0 CFX 20170630SFC 201706301720U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000767900 T BRLBUSD$0000302005 T CADCUSD$0000770534 T CHFSUSD$0001042100 T CNYCUSD$0000147473 T COPEUSD$0000000328 T CZKKUSD$0000043732 T DKKFUSD$0000153484 T EURUUSD$0001141300 T GBPLUSD$0001300000 T HKDHUSD$0000128095 T HUFHUSD$0000003697 T JPYYUSD$0000008894 T KRWWUSD$0000000874 T MXNPUSD$0000055228 T MYRMUSD$0000232948 T NOKNUSD$0000119525 T NZDZUSD$0000732100 T PLNPUSD$0000269883 T RUBRUSD$0000016954 T SEKKUSD$0000118484 T SGDJUSD$0000726269 T THBOUSD$0000029481 T TRYTUSD$0000284438 T TWDQUSD$0000032863 T ZARZUSD$0000076516 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170720170702201708201710 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170719 0064084500000000003450300003000001210052055 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0062318800000000002500300003000001240128767 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0059138800000000002500300003000001290224658 01000020170920RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VIX 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VIX 1009201803201803 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0021241900075000003650300003000001240128767 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170705 0087423400075000000000300003000001190013699 01000020170705VIX M 00000000N0000000 B CBOVIX OOP 20170712 0090167400075000000000300003000001200032877 01000020170712VIX M 00000000N0000000 B CBOVIX OOP 20170719 0085694600075000005650300003000001210052055 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170726 0092752500075000000000300003000001220071233 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170802 0082842700075000000000300003000001230090411 01000020170802VIX M 00000000N0000000 B CBOVIX OOP 20170816 0079960400075000003650300003000001240128767 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0071329600075000003650300003000001290224658 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0069444000075000002600300003000001330301370 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0064962000075000002600300003000001380378082 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0062947300075000002600300003000001440473973 01000020171220VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170719 001400000001-00001-00112-00112-00101+00101+00226-00226-00180+ 82CBORVX RVX OOPC 20170719 001400000180+00341-00341-00227+00227+00309-00074+09372+004722440002473+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00010+00010+00021-00021-00014+00014+00061- 82CBORVX RVX OOPP 20170719 001400000061-00015+00015+00125-00125-00005+00233-01252-006516500000162+ 81CBORVX RVX OOPC 20170719 001500000001-00001-00100-00100-00079+00079+00210-00210-00132+ 82CBORVX RVX OOPC 20170719 001500000132+00323-00323-00157+00157+00304-00050+07941+005213090001663+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00020+00020+00037-00037-00029+00029+00098- 82CBORVX RVX OOPP 20170719 001500000098-00033+00033+00182-00182-00011+00257-02385-006221040000352+ 81CBORVX RVX OOPC 20170719 001600000001-00001-00081-00081-00057+00057+00178-00178-00090+ 82CBORVX RVX OOPC 20170719 001600000090+00284-00284-00104+00104+00291-00033+06033+005862040001093+ 81CBORVX RVX OOPP 20170719 001600000000+00000+00037+00037+00056-00056-00058+00058+00135- 82CBORVX RVX OOPP 20170719 001600000135-00069+00069+00232-00232-00023+00274-04015-006640320000781+ 81CBORVX RVX OOPC 20170719 001700000000-00000-00061-00061-00038+00038+00142-00142-00058+ 82CBORVX RVX OOPC 20170719 001700000058+00238-00238-00066+00066+00273-00020+04309+006184500000680+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00054+00054+00073-00073-00090+00090+00164- 82CBORVX RVX OOPP 20170719 001700000164-00112+00112+00269-00269-00041+00286-05544-006946920001367+ 81CBORVX RVX OOPC 20170719 001800000000-00000-00045-00045-00027+00027+00109-00109-00040+ 82CBORVX RVX OOPC 20170719 001800000040+00189-00189-00045+00045+00250-00014+03071+006895900000469+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00069+00069+00084-00084-00120+00120+00182- 82CBORVX RVX OOPP 20170719 001800000182-00156+00156+00289-00289-00064+00293-06661-007735570002155+ 81CBORVX RVX OOPC 20170719 001900000000-00000-00033-00033-00018+00018+00082-00082-00027+ 82CBORVX RVX OOPC 20170719 001900000027+00147-00147-00030+00030+00225-00009+02148+007313870000310+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00080+00080+00092-00092-00144+00144+00195- 82CBORVX RVX OOPP 20170719 001900000195-00193+00193+00304-00304-00088+00298-07495-008297150002996+ 81CBORVX RVX OOPC 20170719 002000000000-00000-00023-00023-00012+00012+00059-00059-00017+ 82CBORVX RVX OOPC 20170719 002000000017+00111-00111-00019+00019+00200-00006+01431+007497370000192+ 81CBORVX RVX OOPP 20170719 002000000001+00001+00088+00088+00098-00098-00163+00163+00204- 82CBORVX RVX OOPP 20170719 002000000204-00224+00224+00315-00315-00112+00301-08132-008708610003877+ 81CBORVX RVX OOPC 20170719 002100000000-00000-00017-00017-00009+00009+00045-00045-00012+ 82CBORVX RVX OOPC 20170719 002100000012+00086-00086-00014+00014+00175-00004+01056+008028320000141+ 81CBORVX RVX OOPP 20170719 002100000001+00001+00094+00094+00101-00101-00176+00176+00208- 82CBORVX RVX OOPP 20170719 002100000208-00246+00246+00320-00320-00135+00303-08480-009460980004826+ 81CBORVX RVX OOPC 20170719 002200000000-00000-00011-00011-00005+00005+00031-00031-00007+ 82CBORVX RVX OOPC 20170719 002200000007+00062-00062-00008+00008+00151-00002+00667+008047110000082+ 81CBORVX RVX OOPP 20170719 002200000001+00001+00098+00098+00104-00104-00187+00187+00213- 82CBORVX RVX OOPP 20170719 002200000213-00265+00265+00326-00326-00156+00304-08814-009870970005766+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00007-00007-00003+00003+00021-00021-00004+ 82CBORVX RVX OOPC 20170719 002300000004+00043-00043-00005+00005+00128-00001+00410+008061930000047+ 81CBORVX RVX OOPP 20170719 002300000001+00001+00102+00102+00106-00106-00195+00195+00216- 82CBORVX RVX OOPP 20170719 002300000216-00279+00279+00329-00329-00174+00305-09033-010373650006730+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00004-00004-00002+00002+00013-00013-00002+ 82CBORVX RVX OOPC 20170719 002400000002+00030-00030-00003+00003+00107-00001+00245+008073910000026+ 81CBORVX RVX OOPP 20170719 002400000001+00001+00104+00104+00107-00107-00200+00200+00218- 82CBORVX RVX OOPP 20170719 002400000218-00289+00289+00331-00331-00190+00306-09175-010954700007709+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00003-00003-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20170719 002500000001+00020-00020-00001+00001+00087-00000+00144+008083750000015+ 81CBORVX RVX OOPP 20170719 002500000001+00001+00105+00105+00108-00108-00204+00204+00219- 82CBORVX RVX OOPP 20170719 002500000219-00296+00296+00332-00332-00203+00306-09267-011590290008697+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20170719 002600000001+00013-00013-00001+00001+00071-00000+00083+008091980000008+ 81CBORVX RVX OOPP 20170719 002600000001+00001+00106+00106+00108-00108-00207+00207+00220- 82CBORVX RVX OOPP 20170719 002600000220-00301+00301+00333-00333-00214+00307-09329-012254920009689+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170719 002700000000+00008-00008-00000+00000+00056-00000+00046+008098950000004+ 81CBORVX RVX OOPP 20170719 002700000001+00001+00107+00107+00108-00108-00209+00209+00220- 82CBORVX RVX OOPP 20170719 002700000220-00305+00305+00333-00333-00223+00307-09373-012927430010685+ 81CBORVX RVX OOPC 20170719 002800000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170719 002800000000+00005-00005-00000+00000+00044-00000+00026+008104970000002+ 81CBORVX RVX OOPP 20170719 002800000001+00001+00108+00108+00109-00109-00210+00210+00220- 82CBORVX RVX OOPP 20170719 002800000220-00308+00308+00334-00334-00230+00307-09406-013593100011683+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 002900000000+00003-00003-00000+00000+00034-00000+00014+008110150000001+ 81CBORVX RVX OOPP 20170719 002900000001+00001+00108+00108+00109-00109-00211+00211+00221- 82CBORVX RVX OOPP 20170719 002900000221-00310+00310+00334-00334-00236+00307-09431-014243010012681+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 003000000000+00002-00002-00000+00000+00026-00000+00007+008114600000001+ 81CBORVX RVX OOPP 20170719 003000000001+00001+00108+00108+00109-00109-00212+00212+00221- 82CBORVX RVX OOPP 20170719 003000000221-00312+00312+00334-00334-00241+00307-09452-014872530013680+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003250000000+00001-00001-00000+00000+00013-00000+00001+008123490000000+ 81CBORVX RVX OOPP 20170719 003250000001+00001+00109+00109+00109-00109-00214+00214+00221- 82CBORVX RVX OOPP 20170719 003250000221-00316+00316+00334-00334-00251+00307-09492-016348510016178+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003500000000+00000-00000-00000+00000+00008-00000+00001+008836150000000+ 81CBORVX RVX OOPP 20170719 003500000001+00001+00109+00109+00109-00109-00216+00216+00221- 82CBORVX RVX OOPP 20170719 003500000221-00319+00319+00335-00335-00258+00307-09521-017690910018676+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003750000000+00000-00000-00000+00000+00006-00000+00001+009573260000000+ 81CBORVX RVX OOPP 20170719 003750000001+00001+00110+00110+00110-00110-00217+00217+00222- 82CBORVX RVX OOPP 20170719 003750000222-00321+00321+00335-00335-00264+00307-09545-018917100021174+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004000000000+00000-00000-00000+00000+00004-00000+00001+010257030000000+ 81CBORVX RVX OOPP 20170719 004000000001+00001+00110+00110+00110-00110-00217+00217+00222- 82CBORVX RVX OOPP 20170719 004000000222-00323+00323+00335-00335-00268+00307-09564-020044290023673+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004250000000+00000-00000-00000+00000+00003-00000+00001+010895610000000+ 81CBORVX RVX OOPP 20170719 004250000001+00001+00110+00110+00110-00110-00218+00218+00222- 82CBORVX RVX OOPP 20170719 004250000222-00324+00324+00335-00335-00271+00307-09580-021086770026171+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00000-00000-00000+00000+00002-00000+00001+011494190000000+ 81CBORVX RVX OOPP 20170719 004500000001+00001+00111+00111+00110-00110-00219+00219+00222- 82CBORVX RVX OOPP 20170719 004500000222-00325+00325+00335-00335-00274+00307-09594-022056050028669+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00000-00000-00000+00000+00002-00000+00001+012055730000000+ 81CBORVX RVX OOPP 20170719 004750000001+00001+00111+00111+00110-00110-00219+00219+00222- 82CBORVX RVX OOPP 20170719 004750000222-00326+00326+00335-00335-00276+00307-09606-022961470031168+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00000-00000-00000+00000+00002-00000+00000+012587630000000+ 81CBORVX RVX OOPP 20170719 005000000001+00001+00111+00111+00110-00110-00220+00220+00222- 82CBORVX RVX OOPP 20170719 005000000222-00327+00327+00336-00336-00278+00307-09616-023810690033666+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00000+013566990000000+ 81CBORVX RVX OOPP 20170719 005500000001+00001+00111+00111+00110-00110-00220+00220+00223- 82CBORVX RVX OOPP 20170719 005500000223-00328+00328+00336-00336-00281+00307-09633-025364990038663+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00000+014454480000000+ 81CBORVX RVX OOPP 20170719 006000000001+00001+00111+00111+00110-00110-00221+00221+00223- 82CBORVX RVX OOPP 20170719 006000000223-00329+00329+00336-00336-00283+00307-09647-026758810043660+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00001-00000+00000+015264930000000+ 81CBORVX RVX OOPP 20170719 006500000001+00001+00112+00112+00111-00111-00221+00221+00223- 82CBORVX RVX OOPP 20170719 006500000223-00330+00330+00336-00336-00285+00307-09659-028021270048657+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00001-00000+00000+016010190000000+ 81CBORVX RVX OOPP 20170719 007000000001+00001+00112+00112+00111-00111-00222+00222+00223- 82CBORVX RVX OOPP 20170719 007000000223-00330+00330+00336-00336-00286+00307-09668-029174240053654+ 81CBORVX RVX OOPC 20170816 001400000003-00003-00079-00079-00071+00071+00159-00159-00139+ 82CBORVX RVX OOPC 20170816 001400000139+00240-00240-00200+00200+00221-00110+09001+005228910003685+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00007+00007+00010-00010-00011+00011+00026- 82CBORVX RVX OOPP 20170816 001400000026-00014+00014+00048-00048-00005+00114-01023-005341780000178+ 81CBORVX RVX OOPC 20170816 001500000002-00002-00072-00072-00062+00062+00146-00146-00120+ 82CBORVX RVX OOPC 20170816 001500000120+00223-00223-00170+00170+00214-00087+08063+005646240002937+ 81CBORVX RVX OOPP 20170816 001500000001+00001+00014+00014+00018-00018-00024+00024+00044- 82CBORVX RVX OOPP 20170816 001500000044-00030+00030+00077-00077-00013+00136-01943-005718630000428+ 81CBORVX RVX OOPC 20170816 001600000002-00002-00064-00064-00054+00054+00131-00131-00102+ 82CBORVX RVX OOPC 20170816 001600000102+00203-00203-00141+00141+00204-00068+07039+005844680002288+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00022+00022+00027-00027-00038+00038+00062- 82CBORVX RVX OOPP 20170816 001600000062-00050+00050+00106-00106-00023+00156-02955-005902190000778+ 81CBORVX RVX OOPC 20170816 001700000002-00002-00055-00055-00045+00045+00115-00115-00084+ 82CBORVX RVX OOPC 20170816 001700000084+00180-00180-00114+00114+00191-00053+05973+006013270001758+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00031+00031+00036-00036-00055+00055+00080- 82CBORVX RVX OOPP 20170816 001700000080-00073+00073+00133-00133-00035+00171-04012-006064580001246+ 81CBORVX RVX OOPC 20170816 001800000001-00001-00047-00047-00037+00037+00098-00098-00068+ 82CBORVX RVX OOPC 20170816 001800000068+00156-00156-00093+00093+00175-00042+04985+006399960001395+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00039+00039+00043-00043-00071+00071+00095- 82CBORVX RVX OOPP 20170816 001800000095-00097+00097+00154-00154-00051+00182-04991-006449700001882+ 81CBORVX RVX OOPC 20170816 001900000001-00001-00039-00039-00031+00031+00084-00084-00056+ 82CBORVX RVX OOPC 20170816 001900000056+00134-00134-00076+00076+00158-00034+04172+006830400001137+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00047+00047+00050-00050-00086+00086+00107- 82CBORVX RVX OOPP 20170816 001900000107-00119+00119+00171-00171-00068+00190-05798-006881170002623+ 81CBORVX RVX OOPC 20170816 002000000001-00001-00034-00034-00026+00026+00072-00072-00047+ 82CBORVX RVX OOPC 20170816 002000000047+00115-00115-00064+00064+00142-00028+03534+007285330000954+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00052+00052+00054-00054-00098+00098+00116- 82CBORVX RVX OOPP 20170816 002000000116-00137+00137+00183-00183-00084+00195-06432-007338580003438+ 81CBORVX RVX OOPC 20170816 002100000001-00001-00029-00029-00022+00022+00062-00062-00040+ 82CBORVX RVX OOPC 20170816 002100000040+00100-00100-00054+00054+00127-00024+03008+007662000000803+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00057+00057+00058-00058-00108+00108+00123- 82CBORVX RVX OOPP 20170816 002100000123-00153+00153+00193-00193-00099+00200-06954-007718790004285+ 81CBORVX RVX OOPC 20170816 002200000001-00001-00025-00025-00019+00019+00054-00054-00035+ 82CBORVX RVX OOPC 20170816 002200000035+00088-00088-00047+00047+00114-00021+02633+008145390000711+ 81CBORVX RVX OOPP 20170816 002200000002+00002+00061+00061+00061-00061-00115+00115+00128- 82CBORVX RVX OOPP 20170816 002200000128-00165+00165+00200-00200-00111+00203-07328-008205880005192+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00022-00022-00017+00017+00047-00047-00030+ 82CBORVX RVX OOPC 20170816 002300000030+00077-00077-00041+00041+00103-00018+02296+008500450000620+ 81CBORVX RVX OOPP 20170816 002300000002+00002+00064+00064+00064-00064-00122+00122+00133- 82CBORVX RVX OOPP 20170816 002300000133-00175+00175+00206-00206-00123+00205-07663-008565450006098+ 81CBORVX RVX OOPC 20170816 002400000001-00001-00019-00019-00014+00014+00041-00041-00026+ 82CBORVX RVX OOPC 20170816 002400000026+00068-00068-00035+00035+00093-00016+01984+008736290000528+ 81CBORVX RVX OOPP 20170816 002400000002+00002+00067+00067+00066-00066-00128+00128+00137- 82CBORVX RVX OOPP 20170816 002400000137-00185+00185+00212-00212-00133+00208-07974-008806970007005+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20170816 002500000022+00058-00058-00029+00029+00083-00013+01684+008853310000436+ 81CBORVX RVX OOPP 20170816 002500000002+00002+00070+00070+00068-00068-00134+00134+00141- 82CBORVX RVX OOPP 20170816 002500000141-00194+00194+00217-00217-00143+00211-08271-008931440007911+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20170816 002600000020+00053-00053-00027+00027+00075-00012+01518+009215290000398+ 81CBORVX RVX OOPP 20170816 002600000002+00002+00071+00071+00069-00069-00137+00137+00144- 82CBORVX RVX OOPP 20170816 002600000144-00199+00199+00220-00220-00150+00212-08436-009298790008871+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20170816 002700000018+00047-00047-00024+00024+00068-00011+01365+009514860000359+ 81CBORVX RVX OOPP 20170816 002700000002+00002+00073+00073+00070-00070-00140+00140+00146- 82CBORVX RVX OOPP 20170816 002700000146-00205+00205+00223-00223-00157+00213-08589-009604430009832+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20170816 002800000016+00043-00043-00021+00021+00062-00010+01220+009754290000321+ 81CBORVX RVX OOPP 20170816 002800000002+00002+00074+00074+00071-00071-00143+00143+00147- 82CBORVX RVX OOPP 20170816 002800000147-00209+00209+00225-00225-00163+00214-08732-009850900010792+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20170816 002900000014+00038-00038-00019+00019+00056-00008+01083+009933820000283+ 81CBORVX RVX OOPP 20170816 002900000002+00002+00075+00075+00072-00072-00146+00146+00149- 82CBORVX RVX OOPP 20170816 002900000149-00214+00214+00228-00228-00169+00215-08869-010038800011752+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20170816 003000000012+00034-00034-00016+00016+00051-00007+00949+010051370000244+ 81CBORVX RVX OOPP 20170816 003000000003+00003+00077+00077+00073-00073-00149+00149+00151- 82CBORVX RVX OOPP 20170816 003000000151-00218+00218+00230-00230-00174+00217-09002-010166620012712+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170816 003250000009+00026-00026-00012+00012+00040-00005+00711+010410830000180+ 81CBORVX RVX OOPP 20170816 003250000003+00003+00079+00079+00075-00075-00153+00153+00154- 82CBORVX RVX OOPP 20170816 003250000154-00226+00226+00234-00234-00185+00218-09238-010553030015143+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20170816 003500000006+00018-00018-00008+00008+00030-00003+00479+010411680000114+ 81CBORVX RVX OOPP 20170816 003500000003+00003+00081+00081+00077-00077-00158+00158+00157- 82CBORVX RVX OOPP 20170816 003500000157-00234+00234+00239-00239-00195+00220-09467-010602990017574+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170816 003750000004+00012-00012-00005+00005+00022-00002+00321+010412370000073+ 81CBORVX RVX OOPP 20170816 003750000003+00003+00083+00083+00078-00078-00161+00161+00159- 82CBORVX RVX OOPP 20170816 003750000159-00239+00239+00241-00241-00202+00222-09621-010671520020028+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 004000000003+00009-00009-00003+00003+00016-00001+00215+010412930000046+ 81CBORVX RVX OOPP 20170816 004000000003+00003+00084+00084+00079-00079-00164+00164+00161- 82CBORVX RVX OOPP 20170816 004000000161-00243+00243+00243-00243-00208+00222-09724-010763910022498+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170816 004250000002+00006-00006-00002+00002+00012-00001+00144+010413410000030+ 81CBORVX RVX OOPP 20170816 004250000003+00003+00084+00084+00079-00079-00165+00165+00162- 82CBORVX RVX OOPP 20170816 004250000162-00245+00245+00244-00244-00212+00223-09793-010885450024977+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 004500000001+00004-00004-00001+00001+00009-00001+00097+010413810000019+ 81CBORVX RVX OOPP 20170816 004500000003+00003+00085+00085+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20170816 004500000162-00247+00247+00245-00245-00215+00223-09838-011040330027463+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 004750000001+00003-00003-00001+00001+00006-00000+00065+010414150000013+ 81CBORVX RVX OOPP 20170816 004750000003+00003+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20170816 004750000162-00248+00248+00245-00245-00217+00223-09869-011230310029952+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00002-00002-00001+00001+00005-00000+00044+010414450000008+ 81CBORVX RVX OOPP 20170816 005000000003+00003+00085+00085+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170816 005000000163-00249+00249+00246-00246-00218+00224-09889-011453940032444+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00001-00001-00000+00000+00003-00000+00020+010414960000004+ 81CBORVX RVX OOPP 20170816 005500000003+00003+00085+00085+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 005500000163-00250+00250+00246-00246-00220+00224-09911-011981390037431+ 81CBORVX RVX OOPC 20170816 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00009+010415380000002+ 81CBORVX RVX OOPP 20170816 006000000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 006000000163-00250+00250+00246-00246-00221+00224-09922-012568740042421+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00004+010415750000001+ 81CBORVX RVX OOPP 20170816 006500000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 006500000163-00251+00251+00246-00246-00222+00224-09928-013167370047412+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00000-00000+00002+010415940000000+ 81CBORVX RVX OOPP 20170816 007000000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 007000000163-00251+00251+00246-00246-00222+00224-09931-013748950052404+ 81CBORVX RVX OOPC 20170920 001400000005-00005-00081-00081-00069+00069+00159-00159-00138+ 82CBORVX RVX OOPC 20170920 001400000138+00239-00239-00203+00203+00220-00130+08939+004936120004521+ 81CBORVX RVX OOPP 20170920 001400000001+00001+00007+00007+00009-00009-00012+00012+00023- 82CBORVX RVX OOPP 20170920 001400000023-00016+00016+00041-00041-00006+00094-01003-004858940000221+ 81CBORVX RVX OOPC 20170920 001500000004-00004-00076-00076-00063+00063+00150-00150-00125+ 82CBORVX RVX OOPC 20170920 001500000125+00227-00227-00182+00182+00214-00108+08291+004979850003723+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00013+00013+00015-00015-00021+00021+00036- 82CBORVX RVX OOPP 20170920 001500000036-00027+00027+00063-00063-00012+00115-01659-004924950000421+ 81CBORVX RVX OOPC 20170920 001600000004-00004-00069-00069-00056+00056+00138-00138-00111+ 82CBORVX RVX OOPC 20170920 001600000111+00211-00211-00159+00159+00205-00089+07474+005138580003048+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00019+00019+00022-00022-00033+00033+00051- 82CBORVX RVX OOPP 20170920 001600000051-00044+00044+00086-00086-00021+00134-02485-005095250000743+ 81CBORVX RVX OOPC 20170920 001700000004-00004-00062-00062-00049+00049+00124-00124-00096+ 82CBORVX RVX OOPC 20170920 001700000096+00191-00191-00136+00136+00194-00073+06598+005350630002498+ 81CBORVX RVX OOPP 20170920 001700000002+00002+00027+00027+00029-00029-00047+00047+00066- 82CBORVX RVX OOPP 20170920 001700000066-00064+00064+00109-00109-00033+00150-03368-005312960001190+ 81CBORVX RVX OOPC 20170920 001800000003-00003-00054-00054-00043+00043+00110-00110-00083+ 82CBORVX RVX OOPC 20170920 001800000083+00171-00171-00116+00116+00180-00062+05762+005722650002106+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00034+00034+00035-00035-00062+00062+00079- 82CBORVX RVX OOPP 20170920 001800000079-00084+00084+00129-00129-00047+00162-04210-005687430001795+ 81CBORVX RVX OOPC 20170920 001900000003-00003-00048-00048-00037+00037+00098-00098-00072+ 82CBORVX RVX OOPC 20170920 001900000072+00152-00152-00101+00101+00165-00053+05051+006139990001820+ 81CBORVX RVX OOPP 20170920 001900000003+00003+00041+00041+00041-00041-00074+00074+00090- 82CBORVX RVX OOPP 20170920 001900000090-00103+00103+00144-00144-00061+00170-04926-006105430002506+ 81CBORVX RVX OOPC 20170920 002000000002-00002-00043-00043-00033+00033+00087-00087-00064+ 82CBORVX RVX OOPC 20170920 002000000064+00137-00137-00089+00089+00151-00048+04493+006654820001639+ 81CBORVX RVX OOPP 20170920 002000000003+00003+00046+00046+00045-00045-00085+00085+00098- 82CBORVX RVX OOPP 20170920 002000000098-00119+00119+00156-00156-00075+00176-05486-006619960003322+ 81CBORVX RVX OOPC 20170920 002100000002-00002-00038-00038-00030+00030+00079-00079-00057+ 82CBORVX RVX OOPC 20170920 002100000057+00123-00123-00080+00080+00139-00043+04038+007102570001486+ 81CBORVX RVX OOPP 20170920 002100000003+00003+00050+00050+00048-00048-00093+00093+00104- 82CBORVX RVX OOPP 20170920 002100000104-00132+00132+00165-00165-00087+00181-05944-007066930004167+ 81CBORVX RVX OOPC 20170920 002200000002-00002-00035-00035-00027+00027+00072-00072-00052+ 82CBORVX RVX OOPC 20170920 002200000052+00112-00112-00073+00073+00128-00039+03657+007498650001356+ 81CBORVX RVX OOPP 20170920 002200000003+00003+00054+00054+00051-00051-00101+00101+00110- 82CBORVX RVX OOPP 20170920 002200000110-00143+00143+00173-00173-00098+00184-06326-007461930005034+ 81CBORVX RVX OOPC 20170920 002300000002-00002-00032-00032-00024+00024+00065-00065-00047+ 82CBORVX RVX OOPC 20170920 002300000047+00103-00103-00066+00066+00119-00036+03330+007846090001241+ 81CBORVX RVX OOPP 20170920 002300000004+00004+00057+00057+00054-00054-00107+00107+00115- 82CBORVX RVX OOPP 20170920 002300000115-00153+00153+00179-00179-00108+00188-06654-007808080005916+ 81CBORVX RVX OOPC 20170920 002400000002-00002-00029-00029-00022+00022+00060-00060-00043+ 82CBORVX RVX OOPC 20170920 002400000043+00094-00094-00060+00060+00110-00032+03031+008112420001126+ 81CBORVX RVX OOPP 20170920 002400000004+00004+00060+00060+00056-00056-00113+00113+00119- 82CBORVX RVX OOPP 20170920 002400000119-00162+00162+00185-00185-00117+00191-06955-008072840006798+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00026-00026-00020+00020+00055-00055-00039+ 82CBORVX RVX OOPC 20170920 002500000039+00086-00086-00055+00055+00102-00030+02769+008356740001026+ 81CBORVX RVX OOPP 20170920 002500000004+00004+00062+00062+00058-00058-00118+00118+00123- 82CBORVX RVX OOPP 20170920 002500000123-00169+00169+00191-00191-00125+00194-07218-008315410007695+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00024-00024-00019+00019+00050-00050-00035+ 82CBORVX RVX OOPC 20170920 002600000035+00079-00079-00050+00050+00095-00027+02530+008560780000932+ 81CBORVX RVX OOPP 20170920 002600000004+00004+00065+00065+00060-00060-00122+00122+00126- 82CBORVX RVX OOPP 20170920 002600000126-00177+00177+00196-00196-00132+00197-07457-008517470008598+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00022-00022-00017+00017+00046-00046-00033+ 82CBORVX RVX OOPC 20170920 002700000033+00073-00073-00046+00046+00089-00025+02333+008785650000859+ 81CBORVX RVX OOPP 20170920 002700000004+00004+00066+00066+00061-00061-00126+00126+00129- 82CBORVX RVX OOPP 20170920 002700000129-00183+00183+00199-00199-00138+00199-07656-008740360009522+ 81CBORVX RVX OOPC 20170920 002800000001-00001-00021-00021-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20170920 002800000030+00068-00068-00042+00042+00082-00023+02145+008963010000786+ 81CBORVX RVX OOPP 20170920 002800000004+00004+00068+00068+00063-00063-00130+00130+00132- 82CBORVX RVX OOPP 20170920 002800000132-00188+00188+00203-00203-00144+00201-07844-008915460010446+ 81CBORVX RVX OOPC 20170920 002900000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170920 002900000027+00062-00062-00038+00038+00077-00021+01964+009094850000713+ 81CBORVX RVX OOPP 20170920 002900000004+00004+00070+00070+00064-00064-00133+00133+00134- 82CBORVX RVX OOPP 20170920 002900000134-00194+00194+00207-00207-00150+00203-08026-009044700011370+ 81CBORVX RVX OOPC 20170920 003000000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20170920 003000000025+00057-00057-00035+00035+00071-00018+01787+009181870000640+ 81CBORVX RVX OOPP 20170920 003000000004+00004+00072+00072+00065-00065-00136+00136+00137- 82CBORVX RVX OOPP 20170920 003000000137-00199+00199+00211-00211-00156+00205-08204-009128650012294+ 81CBORVX RVX OOPC 20170920 003250000001-00001-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20170920 003250000021+00048-00048-00029+00029+00061-00015+01487+009565970000529+ 81CBORVX RVX OOPP 20170920 003250000004+00004+00074+00074+00067-00067-00142+00142+00141- 82CBORVX RVX OOPP 20170920 003250000141-00208+00208+00217-00217-00166+00209-08505-009505840014676+ 81CBORVX RVX OOPC 20170920 003500000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20170920 003500000017+00040-00040-00023+00023+00051-00012+01228+009826940000430+ 81CBORVX RVX OOPP 20170920 003500000005+00005+00077+00077+00069-00069-00147+00147+00145- 82CBORVX RVX OOPP 20170920 003500000145-00216+00216+00222-00222-00176+00211-08766-009758160017070+ 81CBORVX RVX OOPC 20170920 003750000001-00001-00010-00010-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170920 003750000013+00032-00032-00018+00018+00043-00010+00978+009912190000331+ 81CBORVX RVX OOPP 20170920 003750000005+00005+00079+00079+00071-00071-00152+00152+00148- 82CBORVX RVX OOPP 20170920 003750000148-00224+00224+00227-00227-00184+00214-09017-009830900019464+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170920 004000000011+00027-00027-00015+00015+00037-00008+00821+010126930000275+ 81CBORVX RVX OOPP 20170920 004000000005+00005+00081+00081+00072-00072-00156+00156+00151- 82CBORVX RVX OOPP 20170920 004000000151-00229+00229+00230-00230-00191+00216-09175-010033970021900+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170920 004250000009+00023-00023-00013+00013+00031-00007+00685+010282230000226+ 81CBORVX RVX OOPP 20170920 004250000005+00005+00082+00082+00073-00073-00158+00158+00153- 82CBORVX RVX OOPP 20170920 004250000153-00233+00233+00233-00233-00196+00217-09312-010174990024344+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170920 004500000008+00020-00020-00011+00011+00028-00006+00598+010521750000197+ 81CBORVX RVX OOPP 20170920 004500000005+00005+00083+00083+00074-00074-00160+00160+00154- 82CBORVX RVX OOPP 20170920 004500000154-00236+00236+00234-00234-00200+00218-09400-010402020026808+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170920 004750000006+00016-00016-00009+00009+00023-00004+00479+010521440000153+ 81CBORVX RVX OOPP 20170920 004750000005+00005+00084+00084+00075-00075-00162+00162+00155- 82CBORVX RVX OOPP 20170920 004750000155-00240+00240+00236-00236-00204+00219-09520-010377740029257+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170920 005000000005+00013-00013-00007+00007+00019-00003+00385+010521160000120+ 81CBORVX RVX OOPP 20170920 005000000005+00005+00085+00085+00076-00076-00164+00164+00157- 82CBORVX RVX OOPP 20170920 005000000157-00243+00243+00238-00238-00208+00220-09616-010348020031716+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170920 005500000003+00009-00009-00004+00004+00013-00002+00250+010520710000074+ 81CBORVX RVX OOPP 20170920 005500000005+00005+00086+00086+00077-00077-00167+00167+00159- 82CBORVX RVX OOPP 20170920 005500000159-00248+00248+00241-00241-00214+00222-09753-010266350036656+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170920 006000000002+00006-00006-00003+00003+00009-00001+00164+010520340000046+ 81CBORVX RVX OOPP 20170920 006000000005+00005+00087+00087+00077-00077-00169+00169+00160- 82CBORVX RVX OOPP 20170920 006000000160-00251+00251+00243-00243-00219+00222-09843-010139190041614+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 006500000001+00004-00004-00002+00002+00007-00001+00109+010520040000029+ 81CBORVX RVX OOPP 20170920 006500000005+00005+00088+00088+00078-00078-00170+00170+00161- 82CBORVX RVX OOPP 20170920 006500000161-00253+00253+00244-00244-00222+00223-09901-009928890046582+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 007000000001+00003-00003-00001+00001+00005-00001+00073+010519790000019+ 81CBORVX RVX OOPP 20170920 007000000005+00005+00088+00088+00078-00078-00171+00171+00161- 82CBORVX RVX OOPP 20170920 007000000161-00254+00254+00244-00244-00224+00223-09941-009525410051557+ 81CBOBVZ VIX OOPC 20170816 001100000021+00013+00014+00001-00028+00029+00008+00014-00036+ 82CBOBVZ VIX OOPC 20170816 001100000044+00002+00023-00043+00054+00009-00018+04585+002124180000605+ 81CBOBVZ VIX OOPP 20170816 001100000014-00010-00006-00002+00022-00022-00001+00013+00031- 82CBOBVZ VIX OOPP 20170816 001100000035-00007+00021+00038-00045-00011+00016-04585-002124180000450+ 81CBOVIX VIX OOPC 20170705 000900000002-00001+00182-00182-00151+00157+00369-00369-00237+ 82CBOVIX VIX OOPC 20170705 000900000241+00558-00558-00255+00255+00506-00077+09241+015444860002551+ 81CBOVIX VIX OOPP 20170705 000900000000-00000+00000+00000+00014-00009-00000+00000+00131- 82CBOVIX VIX OOPP 20170705 000900000130-00000+00000+00317-00317-00000+00270-00027-007588990000001+ 81CBOVIX VIX OOPC 20170705 000950000002-00001+00182-00181-00140+00146+00369-00369-00199+ 82CBOVIX VIX OOPC 20170705 000950000202+00557-00557-00205+00206+00506-00062+09068+012944870002055+ 81CBOVIX VIX OOPP 20170705 000950000000-00000+00001+00001+00032-00025-00001+00001+00179- 82CBOVIX VIX OOPP 20170705 000950000179-00001+00001+00367-00367-00000+00284-00145-007550470000005+ 81CBOVIX VIX OOPC 20170705 001000000002-00002+00180-00179-00122+00128+00367-00367-00156+ 82CBOVIX VIX OOPC 20170705 001000000157+00555-00555-00157+00157+00506-00047+08725+010931240001573+ 81CBOVIX VIX OOPP 20170705 001000000001-00001+00002+00002+00059-00053-00002+00002+00227- 82CBOVIX VIX OOPP 20170705 001000000227-00002+00002+00415-00415-00001+00299-00534-007496980000024+ 81CBOVIX VIX OOPC 20170705 001050000003-00003+00175-00174-00097+00102+00362-00362-00112+ 82CBOVIX VIX OOPC 20170705 001050000113+00550-00550-00113+00113+00504-00034+08010+009610440001126+ 81CBOVIX VIX OOPP 20170705 001050000002-00002+00007+00008+00092-00088-00008+00008+00271- 82CBOVIX VIX OOPP 20170705 001050000271-00008+00008+00460-00460-00002+00312-01431-007419300000076+ 81CBOVIX VIX OOPC 20170705 001100000004-00003+00165-00164-00067+00070+00351-00351-00073+ 82CBOVIX VIX OOPC 20170705 001100000073+00540-00540-00073+00073+00501-00022+06795+008681220000732+ 81CBOVIX VIX OOPP 20170705 001100000003-00003+00017+00018+00125-00123-00018+00018+00311- 82CBOVIX VIX OOPP 20170705 001100000311-00018+00018+00499-00499-00005+00324-02907-007089040000182+ 81CBOVIX VIX OOPC 20170705 001150000004-00004+00142-00138-00049+00051+00321-00321-00054+ 82CBOVIX VIX OOPC 20170705 001150000054+00509-00509-00054+00054+00492-00016+05167+010300370000540+ 81CBOVIX VIX OOPP 20170705 001150000004-00004+00043+00046+00144-00143-00049+00049+00330- 82CBOVIX VIX OOPP 20170705 001150000330-00049+00049+00518-00518-00015+00330-04874-008898720000490+ 81CBOVIX VIX OOPC 20170705 001200000004-00004+00120-00114-00033+00034+00291-00290-00035+ 82CBOVIX VIX OOPC 20170705 001200000035+00477-00477-00035+00035+00482-00011+03824+010594520000355+ 81CBOVIX VIX OOPP 20170705 001200000004-00004+00067+00072+00161-00161-00079+00080+00348- 82CBOVIX VIX OOPP 20170705 001200000348-00080+00080+00537-00537-00024+00335-06427-009114750000805+ 81CBOVIX VIX OOPC 20170705 001250000003-00003+00098-00090-00019+00020+00259-00256-00020+ 82CBOVIX VIX OOPC 20170705 001250000020+00443-00442-00020+00020+00472-00006+02586+010328080000204+ 81CBOVIX VIX OOPP 20170705 001250000003-00003+00092+00100+00176-00175-00113+00115+00364- 82CBOVIX VIX OOPP 20170705 001250000364-00115+00115+00552-00552-00035+00340-07907-008507380001154+ 81CBOVIX VIX OOPC 20170705 001300000003-00003+00080-00071-00016+00017+00222-00217-00017+ 82CBOVIX VIX OOPC 20170705 001300000017+00398-00397-00017+00017+00458-00005+02052+011941760000173+ 81CBOVIX VIX OOPP 20170705 001300000002-00002+00114+00123+00179-00178-00154+00158+00367- 82CBOVIX VIX OOPP 20170705 001300000367-00162+00162+00555-00555-00049+00341-08484-009802250001623+ 81CBOVIX VIX OOPC 20170705 001350000003-00002+00066-00057-00013+00014+00191-00183-00014+ 82CBOVIX VIX OOPC 20170705 001350000014+00356-00353-00014+00014+00444-00004+01637+013149490000143+ 81CBOVIX VIX OOPP 20170705 001350000002-00002+00131+00141+00182-00181-00191+00197+00370- 82CBOVIX VIX OOPP 20170705 001350000370-00206+00208+00558-00558-00063+00342-08945-010568890002093+ 81CBOVIX VIX OOPC 20170705 001400000002-00002+00054-00045-00010+00011+00163-00154-00011+ 82CBOVIX VIX OOPC 20170705 001400000011+00317-00312-00011+00011+00429-00003+01285+013984400000113+ 81CBOVIX VIX OOPP 20170705 001400000001-00001+00147+00156+00185-00184-00225+00233+00373- 82CBOVIX VIX OOPP 20170705 001400000373-00250+00253+00561-00561-00077+00343-09367-010678030002562+ 81CBOVIX VIX OOPC 20170705 001450000002-00002+00044-00035-00008+00008+00138-00128-00008+ 82CBOVIX VIX OOPC 20170705 001450000008+00281-00274-00008+00008+00415-00002+00964+014422590000082+ 81CBOVIX VIX OOPP 20170705 001450000000-00001+00166+00174+00187-00187-00265+00275+00376- 82CBOVIX VIX OOPP 20170705 001450000376-00297+00300+00564-00564-00091+00344-09832-009154190003032+ 81CBOVIX VIX OOPC 20170705 001500000002-00001+00038-00030-00007+00007+00120-00110-00008+ 82CBOVIX VIX OOPC 20170705 001500000008+00249-00241-00008+00008+00401-00002+00842+015591150000075+ 81CBOVIX VIX OOPP 20170705 001500000000+00000+00182+00186+00188-00188-00309+00319+00376- 82CBOVIX VIX OOPP 20170705 001500000376-00348+00351+00565-00565-00106+00344-09991-007055230003525+ 81CBOVIX VIX OOPC 20170705 001600000001-00001+00030-00023-00006+00007+00095-00085-00007+ 82CBOVIX VIX OOPC 20170705 001600000007+00201-00190-00007+00007+00371-00002+00707+018029090000070+ 81CBOVIX VIX OOPP 20170705 001600000000-00000-00187+00188+00189-00189-00349+00359+00377- 82CBOVIX VIX OOPP 20170705 001600000377-00432+00440+00565-00565-00136+00344-09998-007055230004519+ 81CBOVIX VIX OOPC 20170705 001700000001-00001+00025-00019-00005+00006+00078-00068-00006+ 82CBOVIX VIX OOPC 20170705 001700000006+00166-00154-00006+00006+00342-00002+00607+020153700000065+ 81CBOVIX VIX OOPP 20170705 001700000001-00001-00187+00188+00189-00189-00367+00372+00377- 82CBOVIX VIX OOPP 20170705 001700000377-00495+00507+00566-00566-00165+00344-09998-007055230005514+ 81CBOVIX VIX OOPC 20170705 001800000001-00001+00021-00016-00005+00005+00065-00056-00006+ 82CBOVIX VIX OOPC 20170705 001800000006+00140-00128-00006+00006+00314-00002+00528+022017370000060+ 81CBOVIX VIX OOPP 20170705 001800000001-00001-00187+00187+00190-00190-00373+00375+00378- 82CBOVIX VIX OOPP 20170705 001800000378-00534+00544+00566-00566-00195+00344-09998-007055230006509+ 81CBOVIX VIX OOPC 20170705 001900000001-00001+00018-00013-00004+00005+00056-00047-00005+ 82CBOVIX VIX OOPC 20170705 001900000005+00119-00108-00005+00005+00287-00002+00462+023657140000055+ 81CBOVIX VIX OOPP 20170705 001900000002-00002-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170705 001900000378-00553+00558+00567-00567-00225+00344-09998-007055230007504+ 81CBOVIX VIX OOPC 20170705 002000000001-00001+00013-00009-00003+00003+00042-00034-00003+ 82CBOVIX VIX OOPC 20170705 002000000003+00094-00083-00003+00003+00261-00001+00307+023637940000035+ 81CBOVIX VIX OOPP 20170705 002000000004-00004-00184+00184+00192-00192-00373+00373+00381- 82CBOVIX VIX OOPP 20170705 002000000381-00558+00560+00569-00569-00254+00345-09998-007055230008483+ 81CBOVIX VIX OOPC 20170705 002100000001-00000+00009-00006-00002+00002+00031-00025-00002+ 82CBOVIX VIX OOPC 20170705 002100000002+00073-00063-00002+00002+00236-00001+00202+023621870000022+ 81CBOVIX VIX OOPP 20170705 002100000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170705 002100000382-00559+00560+00570-00570-00284+00345-09998-007055230009470+ 81CBOVIX VIX OOPC 20170705 002200000000-00000+00007-00004-00001+00001+00023-00018-00001+ 82CBOVIX VIX OOPC 20170705 002200000001+00056-00047-00001+00001+00212-00000+00133+023608260000014+ 81CBOVIX VIX OOPP 20170705 002200000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20170705 002200000383-00559+00559+00571-00571-00314+00346-09998-007055230010462+ 81CBOVIX VIX OOPC 20170705 002300000000-00000+00005-00003-00001+00001+00017-00013-00001+ 82CBOVIX VIX OOPC 20170705 002300000001+00043-00035-00001+00001+00189-00000+00086+023596550000008+ 81CBOVIX VIX OOPP 20170705 002300000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170705 002300000383-00558+00559+00571-00571-00344+00346-09998-007055230011457+ 81CBOVIX VIX OOPC 20170705 002400000000-00000+00003-00002-00000+00000+00012-00009-00001+ 82CBOVIX VIX OOPC 20170705 002400000001+00033-00026-00001+00001+00168-00000+00056+023586410000005+ 81CBOVIX VIX OOPP 20170705 002400000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170705 002400000383-00558+00558+00572-00572-00373+00346-09998-007055230012453+ 81CBOVIX VIX OOPC 20170705 002500000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20170705 002500000000+00025-00019-00000+00000+00149-00000+00036+023577430000003+ 81CBOVIX VIX OOPP 20170705 002500000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20170705 002500000384-00558+00558+00572-00572-00402+00346-09998-007055230013451+ 81CBOVIX VIX OOPC 20170705 002600000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170705 002600000000+00019-00014-00000+00000+00131-00000+00023+023569650000002+ 81CBOVIX VIX OOPP 20170705 002600000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20170705 002600000384-00558+00558+00572-00572-00429+00346-09998-007055230014450+ 81CBOVIX VIX OOPC 20170705 002700000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170705 002700000000+00014-00010-00000+00000+00114-00000+00015+023562610000001+ 81CBOVIX VIX OOPP 20170705 002700000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170705 002700000384-00558+00558+00572-00572-00452+00346-09998-007055230015449+ 81CBOVIX VIX OOPC 20170705 002800000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170705 002800000000+00010-00007-00000+00000+00099-00000+00009+023556130000001+ 81CBOVIX VIX OOPP 20170705 002800000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170705 002800000384-00558+00558+00572-00572-00472+00346-09998-007055230016448+ 81CBOVIX VIX OOPC 20170705 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170705 002900000000+00008-00005-00000+00000+00086-00000+00006+023550940000001+ 81CBOVIX VIX OOPP 20170705 002900000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170705 002900000384-00558+00558+00572-00572-00486+00346-09998-007055230017448+ 81CBOVIX VIX OOPC 20170705 003000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170705 003000000000+00006-00004-00000+00000+00074-00000+00004+023545760000000+ 81CBOVIX VIX OOPP 20170705 003000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170705 003000000384-00558+00558+00572-00572-00495+00346-09998-007055230018447+ 81CBOVIX VIX OOPC 20170705 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170705 003250000000+00003-00002-00000+00000+00051-00000+00001+023563540000000+ 81CBOVIX VIX OOPP 20170705 003250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170705 003250000384-00558+00558+00572-00572-00505+00346-09998-007055230020947+ 81CBOVIX VIX OOPC 20170705 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170705 003500000000+00002-00001-00000+00000+00039-00000+00001+025086650000000+ 81CBOVIX VIX OOPP 20170705 003500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170705 003500000384-00558+00558+00572-00572-00506+00346-09998-007055230023446+ 81CBOVIX VIX OOPC 20170705 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170705 003750000000+00002-00001-00000+00000+00031-00000+00001+026494200000000+ 81CBOVIX VIX OOPP 20170705 003750000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170705 003750000384-00558+00558+00572-00572-00506+00346-09998-007055230025946+ 81CBOVIX VIX OOPC 20170705 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170705 004000000000+00002-00001-00000+00000+00025-00000+00001+027803960000000+ 81CBOVIX VIX OOPP 20170705 004000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170705 004000000384-00558+00558+00572-00572-00506+00346-09998-007055230028445+ 81CBOVIX VIX OOPC 20170705 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170705 004250000000+00001-00001-00000+00000+00020-00000+00001+029024820000000+ 81CBOVIX VIX OOPP 20170705 004250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170705 004250000384-00558+00558+00572-00572-00506+00346-09998-007055230030945+ 81CBOVIX VIX OOPC 20170705 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170705 004500000000+00001-00001-00000+00000+00017-00000+00001+030171600000000+ 81CBOVIX VIX OOPP 20170705 004500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170705 004500000384-00558+00558+00572-00572-00506+00346-09998-007055230033445+ 81CBOVIX VIX OOPC 20170712 000900000002-00001+00187-00187-00162+00171+00375-00375-00255+ 82CBOVIX VIX OOPC 20170712 000900000262+00563-00563-00272+00272+00508-00082+09678+008121090002722+ 81CBOVIX VIX OOPP 20170712 000900000001-00001+00001+00001+00021-00013-00001+00001+00118- 82CBOVIX VIX OOPP 20170712 000900000112-00001+00001+00294-00294-00000+00269-00176-007094870000010+ 81CBOVIX VIX OOPC 20170712 000950000002-00001+00185-00185-00148+00158+00373-00373-00216+ 82CBOVIX VIX OOPC 20170712 000950000221+00561-00561-00224+00224+00507-00067+09416+007643870002242+ 81CBOVIX VIX OOPP 20170712 000950000002-00001+00003+00003+00037-00027-00003+00003+00159- 82CBOVIX VIX OOPP 20170712 000950000156-00003+00003+00342-00342-00001+00284-00460-007090690000030+ 81CBOVIX VIX OOPC 20170712 001000000004-00002+00181-00180-00129+00139+00369-00368-00175+ 82CBOVIX VIX OOPC 20170712 001000000177+00557-00557-00179+00179+00506-00054+08913+007411600001786+ 81CBOVIX VIX OOPP 20170712 001000000003-00003+00007+00007+00058-00047-00007+00007+00202- 82CBOVIX VIX OOPP 20170712 001000000200-00007+00007+00387-00387-00002+00297-00991-007085300000074+ 81CBOVIX VIX OOPC 20170712 001050000005-00003+00177-00175-00106+00116+00363-00363-00133+ 82CBOVIX VIX OOPC 20170712 001050000134+00551-00551-00134+00134+00504-00040+08274+006750940001340+ 81CBOVIX VIX OOPP 20170712 001050000004-00004+00011+00012+00081-00072-00013+00013+00244- 82CBOVIX VIX OOPP 20170712 001050000244-00013+00013+00432-00432-00004+00311-01647-006517190000128+ 81CBOVIX VIX OOPC 20170712 001100000006-00005+00160-00155-00084+00092+00341-00340-00106+ 82CBOVIX VIX OOPC 20170712 001100000107+00528-00528-00107+00107+00497-00032+06884+008128860001074+ 81CBOVIX VIX OOPP 20170712 001100000005-00006+00028+00033+00104-00096-00035+00036+00271- 82CBOVIX VIX OOPP 20170712 001100000270-00036+00036+00458-00458-00011+00319-03085-007962080000362+ 81CBOVIX VIX OOPC 20170712 001150000007-00006+00145-00137-00065+00072+00319-00317-00081+ 82CBOVIX VIX OOPC 20170712 001150000081+00504-00504-00082+00082+00490-00024+05747+008496280000816+ 81CBOVIX VIX OOPP 20170712 001150000006-00006+00044+00051+00123-00117-00057+00059+00296- 82CBOVIX VIX OOPP 20170712 001150000296-00060+00060+00484-00484-00018+00326-04246-008346110000604+ 81CBOVIX VIX OOPC 20170712 001200000007-00006+00127-00116-00054+00060+00289-00284-00068+ 82CBOVIX VIX OOPC 20170712 001200000068+00469-00468-00069+00069+00479-00021+04773+009686170000688+ 81CBOVIX VIX OOPP 20170712 001200000006-00007+00062+00072+00135-00129-00087+00092+00310- 82CBOVIX VIX OOPP 20170712 001200000309-00095+00097+00497-00497-00029+00330-05236-009538390000975+ 81CBOVIX VIX OOPC 20170712 001250000006-00006+00112-00099-00043+00049+00262-00254-00055+ 82CBOVIX VIX OOPC 20170712 001250000056+00436-00433-00056+00056+00468-00017+03976+010336980000559+ 81CBOVIX VIX OOPP 20170712 001250000006-00006+00077+00090+00145-00140-00115+00123+00322- 82CBOVIX VIX OOPP 20170712 001250000322-00129+00132+00510-00510-00040+00334-06045-010184260001346+ 81CBOVIX VIX OOPC 20170712 001300000006-00006+00097-00083-00034+00038+00236-00226-00042+ 82CBOVIX VIX OOPC 20170712 001300000043+00404-00398-00043+00043+00457-00013+03244+010554590000430+ 81CBOVIX VIX OOPP 20170712 001300000005-00006+00092+00106+00155-00151-00141+00151+00335- 82CBOVIX VIX OOPP 20170712 001300000335-00161+00166+00523-00523-00052+00338-06787-010390550001717+ 81CBOVIX VIX OOPC 20170712 001350000006-00005+00086-00072-00030+00034+00212-00199-00038+ 82CBOVIX VIX OOPC 20170712 001350000038+00369-00361-00038+00038+00443-00012+02811+011542270000385+ 81CBOVIX VIX OOPP 20170712 001350000005-00006+00103+00118+00159-00155-00166+00178+00340- 82CBOVIX VIX OOPP 20170712 001350000339-00196+00204+00527-00527-00065+00339-07225-011367100002172+ 81CBOVIX VIX OOPC 20170712 001400000005-00005+00076-00062-00026+00029+00191-00176-00033+ 82CBOVIX VIX OOPC 20170712 001400000034+00338-00327-00034+00034+00429-00010+02443+012315750000340+ 81CBOVIX VIX OOPP 20170712 001400000005-00005+00113+00128+00163-00159-00187+00201+00344- 82CBOVIX VIX OOPP 20170712 001400000344-00228+00238+00532-00532-00079+00341-07596-012127260002627+ 81CBOVIX VIX OOPC 20170712 001450000005-00004+00068-00053-00022+00025+00172-00156-00029+ 82CBOVIX VIX OOPC 20170712 001450000029+00309-00297-00029+00029+00416-00009+02116+012899150000295+ 81CBOVIX VIX OOPP 20170712 001450000004-00005+00122+00136+00166-00163-00206+00222+00349- 82CBOVIX VIX OOPP 20170712 001450000348-00257+00269+00536-00536-00092+00342-07927-012694390003081+ 81CBOVIX VIX OOPC 20170712 001500000004-00004+00061-00047-00020+00023+00155-00139-00026+ 82CBOVIX VIX OOPC 20170712 001500000026+00284-00269-00026+00026+00402-00008+01872+013557110000264+ 81CBOVIX VIX OOPP 20170712 001500000004-00004+00129+00143+00169-00166-00223+00239+00352- 82CBOVIX VIX OOPP 20170712 001500000351-00283+00297+00539-00539-00106+00343-08173-013336270003551+ 81CBOVIX VIX OOPC 20170712 001600000004-00003+00049-00036-00015+00017+00127-00110-00020+ 82CBOVIX VIX OOPC 20170712 001600000020+00238-00221-00020+00020+00374-00006+01442+014475700000203+ 81CBOVIX VIX OOPP 20170712 001600000003-00004+00141+00154+00174-00171-00252+00268+00358- 82CBOVIX VIX OOPP 20170712 001600000357-00329+00346+00545-00545-00134+00345-08608-014212890004489+ 81CBOVIX VIX OOPC 20170712 001700000003-00003+00041-00029-00013+00015+00108-00091-00017+ 82CBOVIX VIX OOPC 20170712 001700000017+00204-00186-00018+00018+00347-00005+01210+015705530000177+ 81CBOVIX VIX OOPP 20170712 001700000003-00003+00149+00160+00176-00174-00271+00288+00360- 82CBOVIX VIX OOPP 20170712 001700000360-00364+00382+00548-00548-00162+00346-08841-015407850005462+ 81CBOVIX VIX OOPC 20170712 001800000003-00003+00035-00024-00011+00013+00092-00076-00014+ 82CBOVIX VIX OOPC 20170712 001800000015+00176-00157-00015+00015+00321-00005+01011+016661430000151+ 81CBOVIX VIX OOPP 20170712 001800000002-00003+00155+00166+00178-00176-00288+00303+00363- 82CBOVIX VIX OOPP 20170712 001800000363-00393+00411+00551-00551-00188+00346-09041-016321240006436+ 81CBOVIX VIX OOPC 20170712 001900000003-00002+00029-00020-00009+00010+00078-00063-00012+ 82CBOVIX VIX OOPC 20170712 001900000012+00151-00133-00012+00012+00296-00004+00834+017369060000125+ 81CBOVIX VIX OOPP 20170712 001900000002-00003+00161+00170+00180-00178-00302+00316+00365- 82CBOVIX VIX OOPP 20170712 001900000365-00418+00436+00553-00553-00213+00347-09220-016974230007409+ 81CBOVIX VIX OOPC 20170712 002000000002-00002+00026-00017-00008+00009+00069-00055-00011+ 82CBOVIX VIX OOPC 20170712 002000000011+00134-00116-00011+00011+00273-00003+00743+018364360000114+ 81CBOVIX VIX OOPP 20170712 002000000002-00002+00164+00173+00181-00179-00311+00325+00366- 82CBOVIX VIX OOPP 20170712 002000000366-00435+00453+00554-00554-00236+00348-09310-017931950008399+ 81CBOVIX VIX OOPC 20170712 002100000002-00002+00024-00015-00007+00009+00062-00049-00010+ 82CBOVIX VIX OOPC 20170712 002100000010+00120-00103-00011+00011+00253-00003+00671+019294230000106+ 81CBOVIX VIX OOPP 20170712 002100000002-00002+00167+00175+00181-00180-00318+00331+00367- 82CBOVIX VIX OOPP 20170712 002100000367-00449+00467+00555-00555-00257+00348-09382-018824670009390+ 81CBOVIX VIX OOPC 20170712 002200000002-00002+00021-00014-00007+00008+00056-00043-00009+ 82CBOVIX VIX OOPC 20170712 002200000010+00108-00092-00010+00010+00234-00003+00606+020112900000098+ 81CBOVIX VIX OOPP 20170712 002200000001-00002+00169+00176+00182-00181-00324+00336+00368- 82CBOVIX VIX OOPP 20170712 002200000368-00462+00478+00556-00556-00276+00348-09447-019602340010381+ 81CBOVIX VIX OOPC 20170712 002300000002-00002+00019-00012-00006+00007+00050-00039-00008+ 82CBOVIX VIX OOPC 20170712 002300000009+00098-00082-00009+00009+00217-00003+00546+020828350000090+ 81CBOVIX VIX OOPP 20170712 002300000001-00002+00171+00178+00183-00182-00330+00341+00369- 82CBOVIX VIX OOPP 20170712 002300000369-00472+00488+00557-00557-00294+00348-09506-020271580011373+ 81CBOVIX VIX OOPC 20170712 002400000002-00001+00016-00010-00005+00006+00042-00032-00006+ 82CBOVIX VIX OOPC 20170712 002400000007+00083-00068-00007+00007+00199-00002+00432+020827020000069+ 81CBOVIX VIX OOPP 20170712 002400000001-00002+00175+00180+00184-00183-00339+00349+00371- 82CBOVIX VIX OOPP 20170712 002400000371-00488+00502+00559-00559-00313+00349-09624-020144080012351+ 81CBOVIX VIX OOPC 20170712 002500000001-00001+00013-00008-00004+00004+00035-00026-00005+ 82CBOVIX VIX OOPC 20170712 002500000005+00071-00057-00005+00005+00182-00002+00342+020825840000053+ 81CBOVIX VIX OOPP 20170712 002500000001-00001+00178+00182+00185-00184-00346+00355+00372- 82CBOVIX VIX OOPP 20170712 002500000372-00501+00515+00561-00561-00331+00349-09718-019978910013335+ 81CBOVIX VIX OOPC 20170712 002600000001-00001+00011-00006-00003+00003+00029-00021-00004+ 82CBOVIX VIX OOPC 20170712 002600000004+00060-00047-00004+00004+00165-00001+00270+020824790000040+ 81CBOVIX VIX OOPP 20170712 002600000000-00001+00180+00184+00186-00185-00353+00360+00374- 82CBOVIX VIX OOPP 20170712 002600000373-00513+00525+00562-00562-00349+00350-09794-019760470014322+ 81CBOVIX VIX OOPC 20170712 002700000001-00001+00009-00005-00002+00003+00024-00017-00003+ 82CBOVIX VIX OOPC 20170712 002700000003+00051-00039-00003+00003+00150-00001+00213+020823840000031+ 81CBOVIX VIX OOPP 20170712 002700000000-00001+00182+00186+00187-00186-00358+00365+00374- 82CBOVIX VIX OOPP 20170712 002700000374-00524+00534+00563-00563-00366+00350-09854-019462340015312+ 81CBOVIX VIX OOPC 20170712 002800000001-00001+00007-00004-00002+00002+00020-00014-00002+ 82CBOVIX VIX OOPC 20170712 002800000002+00043-00033-00002+00002+00137-00001+00169+020822990000024+ 81CBOVIX VIX OOPP 20170712 002800000000+00001+00184+00187+00187-00187-00363+00368+00375- 82CBOVIX VIX OOPP 20170712 002800000375-00533+00542+00563-00563-00382+00350-09903-019033460016305+ 81CBOVIX VIX OOPC 20170712 002900000001-00000+00006-00003-00001+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20170712 002900000002+00037-00027-00002+00002+00124-00001+00133+020822220000018+ 81CBOVIX VIX OOPP 20170712 002900000000+00001+00186+00188+00187-00187-00368+00372+00376- 82CBOVIX VIX OOPP 20170712 002900000376-00543+00550+00564-00564-00400+00350-09944-018349960017299+ 81CBOVIX VIX OOPC 20170712 003000000001-00000+00005-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20170712 003000000001+00031-00022-00001+00001+00112-00000+00105+020821530000014+ 81CBOVIX VIX OOPP 20170712 003000000000+00001+00188+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20170712 003000000376-00553+00558+00564-00564-00421+00351-09978-016893800018295+ 81CBOVIX VIX OOPC 20170712 003250000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170712 003250000001+00020-00014-00001+00001+00087-00000+00059+020820020000008+ 81CBOVIX VIX OOPP 20170712 003250000000-00000-00188+00188+00188-00188-00374+00375+00377- 82CBOVIX VIX OOPP 20170712 003250000377-00558+00561+00565-00565-00445+00351-09988-016893800020787+ 81CBOVIX VIX OOPC 20170712 003500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170712 003500000000+00013-00009-00000+00000+00067-00000+00033+020818820000004+ 81CBOVIX VIX OOPP 20170712 003500000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170712 003500000377-00561+00563+00565-00565-00464+00351-09993-016893800023282+ 81CBOVIX VIX OOPC 20170712 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170712 003750000000+00009-00005-00000+00000+00051-00000+00018+020817710000002+ 81CBOVIX VIX OOPP 20170712 003750000001-00001-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170712 003750000377-00562+00563+00566-00566-00477+00351-09994-016893800025779+ 81CBOVIX VIX OOPC 20170712 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170712 004000000000+00006-00003-00000+00000+00039-00000+00010+020816970000001+ 81CBOVIX VIX OOPP 20170712 004000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170712 004000000377-00563+00564+00566-00566-00487+00351-09995-016893800028278+ 81CBOVIX VIX OOPC 20170712 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170712 004250000000+00004-00002-00000+00000+00030-00000+00006+020816230000001+ 81CBOVIX VIX OOPP 20170712 004250000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170712 004250000377-00564+00564+00566-00566-00493+00351-09995-016893800030776+ 81CBOVIX VIX OOPC 20170712 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170712 004500000000+00003-00001-00000+00000+00023-00000+00003+020815120000000+ 81CBOVIX VIX OOPP 20170712 004500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170712 004500000377-00564+00564+00566-00566-00498+00351-09996-016893800033275+ 81CBOVIX VIX OOPC 20170719 000900000002-00000-00189-00188-00174+00181+00377-00377-00297+ 82CBOVIX VIX OOPC 20170719 000900000308+00565-00565-00332+00333+00509-00100+09884+006200660003330+ 81CBOVIX VIX OOPP 20170719 000900000001-00000+00001+00001+00014-00006-00001+00001+00079- 82CBOVIX VIX OOPP 20170719 000900000068-00001+00001+00233-00232-00000+00269-00108-006197110000007+ 81CBOVIX VIX OOPC 20170719 000950000002-00000+00187-00187-00163+00174+00375-00375-00262+ 82CBOVIX VIX OOPC 20170719 000950000272+00564-00564-00284+00284+00508-00085+09714+006198850002843+ 81CBOVIX VIX OOPP 20170719 000950000002-00001+00002+00002+00025-00014-00002+00002+00114- 82CBOVIX VIX OOPP 20170719 000950000104-00002+00002+00281-00280-00001+00284-00279-006197110000020+ 81CBOVIX VIX OOPC 20170719 001000000004-00001+00185-00184-00148+00161+00373-00373-00224+ 82CBOVIX VIX OOPC 20170719 001000000231+00561-00561-00237+00237+00507-00071+09387+006198110002372+ 81CBOVIX VIX OOPP 20170719 001000000003-00002+00004+00005+00040-00027-00005+00005+00151- 82CBOVIX VIX OOPP 20170719 001000000145-00005+00005+00327-00327-00001+00298-00606-006197100000048+ 81CBOVIX VIX OOPC 20170719 001050000005-00003+00180-00177-00128+00142+00366-00365-00186+ 82CBOVIX VIX OOPC 20170719 001050000191+00554-00554-00195+00195+00505-00058+08739+006546100001947+ 81CBOVIX VIX OOPP 20170719 001050000005-00004+00010+00012+00060-00046-00012+00012+00190- 82CBOVIX VIX OOPP 20170719 001050000185-00012+00012+00370-00370-00004+00311-01254-006545460000123+ 81CBOVIX VIX OOPC 20170719 001100000007-00005+00170-00165-00107+00121+00352-00351-00153+ 82CBOVIX VIX OOPC 20170719 001100000157+00539-00539-00159+00159+00501-00048+07835+007067620001589+ 81CBOVIX VIX OOPP 20170719 001100000006-00006+00019+00024+00080-00066-00025+00026+00223- 82CBOVIX VIX OOPP 20170719 001100000219-00026+00027+00405-00405-00008+00322-02158-007067140000265+ 81CBOVIX VIX OOPC 20170719 001150000008-00007+00158-00150-00089+00102+00334-00331-00125+ 82CBOVIX VIX OOPC 20170719 001150000128+00519-00518-00130+00130+00494-00039+06861+007602710001300+ 81CBOVIX VIX OOPP 20170719 001150000007-00008+00031+00039+00099-00086-00043+00046+00251- 82CBOVIX VIX OOPP 20170719 001150000248-00047+00047+00434-00434-00014+00330-03132-007602280000475+ 81CBOVIX VIX OOPC 20170719 001200000009-00008+00144-00132-00074+00085+00312-00306-00103+ 82CBOVIX VIX OOPC 20170719 001200000106+00493-00491-00107+00107+00486-00032+05931+008177000001075+ 81CBOVIX VIX OOPP 20170719 001200000008-00008+00045+00057+00114-00102-00066+00071+00273- 82CBOVIX VIX OOPP 20170719 001200000270-00072+00074+00457-00457-00023+00337-04062-008176580000750+ 81CBOVIX VIX OOPC 20170719 001250000009-00008+00130-00115-00063+00073+00287-00278-00088+ 82CBOVIX VIX OOPC 20170719 001250000091+00463-00459-00092+00092+00476-00028+05129+008962330000925+ 81CBOVIX VIX OOPP 20170719 001250000008-00009+00059+00074+00125-00114-00090+00099+00287- 82CBOVIX VIX OOPP 20170719 001250000285-00103+00107+00472-00472-00033+00341-04864-008961900001100+ 81CBOVIX VIX OOPC 20170719 001300000009-00008+00118-00101-00054+00064+00264-00251-00077+ 82CBOVIX VIX OOPC 20170719 001300000080+00432-00425-00081+00081+00464-00024+04482+009726690000813+ 81CBOVIX VIX OOPP 20170719 001300000008-00009+00071+00088+00133-00124-00114+00126+00299- 82CBOVIX VIX OOPP 20170719 001300000296-00134+00141+00483-00483-00045+00345-05511-009726230001487+ 81CBOVIX VIX OOPC 20170719 001350000008-00008+00107-00088-00047+00056+00242-00227-00067+ 82CBOVIX VIX OOPC 20170719 001350000069+00402-00392-00071+00071+00452-00021+03931+010291100000708+ 81CBOVIX VIX OOPP 20170719 001350000008-00009+00082+00101+00141-00132-00135+00150+00309- 82CBOVIX VIX OOPP 20170719 001350000307-00163+00173+00494-00493-00056+00348-06062-010290590001882+ 81CBOVIX VIX OOPC 20170719 001400000008-00007+00097-00078-00041+00049+00222-00205-00059+ 82CBOVIX VIX OOPC 20170719 001400000061+00374-00362-00062+00062+00440-00019+03465+010799290000620+ 81CBOVIX VIX OOPP 20170719 001400000007-00008+00092+00111+00147-00139-00155+00173+00317- 82CBOVIX VIX OOPP 20170719 001400000315-00191+00204+00502-00502-00069+00351-06528-010798740002294+ 81CBOVIX VIX OOPC 20170719 001450000008-00007+00088-00068-00035+00042+00204-00185-00050+ 82CBOVIX VIX OOPC 20170719 001450000052+00348-00333-00053+00053+00428-00016+03035+011122440000533+ 81CBOVIX VIX OOPP 20170719 001450000007-00008+00102+00121+00152-00145-00174+00193+00326- 82CBOVIX VIX OOPP 20170719 001450000324-00218+00233+00511-00511-00081+00353-06957-011121820002706+ 81CBOVIX VIX OOPC 20170719 001500000007-00007+00080-00061-00032+00039+00188-00168-00046+ 82CBOVIX VIX OOPC 20170719 001500000048+00324-00306-00049+00049+00414-00015+02752+011778450000492+ 81CBOVIX VIX OOPP 20170719 001500000007-00007+00109+00128+00156-00149-00190+00210+00330- 82CBOVIX VIX OOPP 20170719 001500000328-00242+00260+00515-00515-00095+00354-07241-011777780003166+ 81CBOVIX VIX OOPC 20170719 001600000007-00006+00068-00049-00026+00032+00161-00139-00038+ 82CBOVIX VIX OOPC 20170719 001600000040+00281-00260-00041+00041+00388-00012+02266+012774560000412+ 81CBOVIX VIX OOPP 20170719 001600000006-00007+00121+00140+00162-00156-00217+00238+00338- 82CBOVIX VIX OOPP 20170719 001600000336-00285+00306+00523-00523-00121+00357-07727-012773750004084+ 81CBOVIX VIX OOPC 20170719 001700000006-00005+00058-00041-00022+00027+00139-00117-00032+ 82CBOVIX VIX OOPC 20170719 001700000034+00246-00222-00035+00035+00361-00010+01894+013621910000348+ 81CBOVIX VIX OOPP 20170719 001700000005-00006+00131+00148+00166-00161-00239+00261+00344- 82CBOVIX VIX OOPP 20170719 001700000342-00320+00343+00530-00530-00147+00359-08099-013620930005020+ 81CBOVIX VIX OOPC 20170719 001800000006-00005+00051-00035-00019+00024+00122-00100-00028+ 82CBOVIX VIX OOPC 20170719 001800000030+00217-00193-00030+00031+00336-00009+01639+014517000000307+ 81CBOVIX VIX OOPP 20170719 001800000005-00006+00138+00155+00169-00164-00256+00277+00348- 82CBOVIX VIX OOPP 20170719 001800000346-00349+00373+00534-00534-00172+00360-08354-014515850005979+ 81CBOVIX VIX OOPC 20170719 001900000005-00004+00045-00029-00016+00020+00107-00086-00024+ 82CBOVIX VIX OOPC 20170719 001900000026+00193-00168-00026+00027+00313-00008+01413+015206460000267+ 81CBOVIX VIX OOPP 20170719 001900000004-00005+00144+00160+00171-00167-00270+00291+00351- 82CBOVIX VIX OOPP 20170719 001900000350-00373+00398+00538-00538-00196+00361-08580-015205090006938+ 81CBOVIX VIX OOPC 20170719 002000000005-00004+00039-00025-00014+00017+00094-00074-00021+ 82CBOVIX VIX OOPC 20170719 002000000022+00170-00146-00022+00023+00291-00007+01205+015702580000227+ 81CBOVIX VIX OOPP 20170719 002000000004-00005+00150+00164+00174-00170-00283+00304+00355- 82CBOVIX VIX OOPP 20170719 002000000354-00395+00420+00542-00542-00218+00362-08789-015700960007897+ 81CBOVIX VIX OOPC 20170719 002100000004-00003+00034-00021-00011+00014+00082-00063-00017+ 82CBOVIX VIX OOPC 20170719 002100000018+00150-00126-00018+00019+00269-00006+01007+016004160000186+ 81CBOVIX VIX OOPP 20170719 002100000003-00004+00155+00169+00176-00173-00296+00315+00359- 82CBOVIX VIX OOPP 20170719 002100000358-00416+00440+00546-00546-00239+00364-08986-016002190008856+ 81CBOVIX VIX OOPC 20170719 002200000004-00003+00030-00018-00010+00013+00074-00056-00015+ 82CBOVIX VIX OOPC 20170719 002200000016+00135-00112-00017+00017+00251-00005+00901+016611040000169+ 81CBOVIX VIX OOPP 20170719 002200000003-00004+00159+00171+00178-00175-00304+00322+00361- 82CBOVIX VIX OOPP 20170719 002200000360-00431+00454+00548-00547-00258+00364-09092-016608780009838+ 81CBOVIX VIX OOPC 20170719 002300000003-00003+00027-00016-00009+00012+00066-00049-00014+ 82CBOVIX VIX OOPC 20170719 002300000014+00122-00100-00015+00015+00233-00005+00803+017114220000151+ 81CBOVIX VIX OOPP 20170719 002300000003-00004+00162+00173+00179-00176-00311+00328+00362- 82CBOVIX VIX OOPP 20170719 002300000361-00443+00466+00549-00549-00275+00365-09190-017111610010820+ 81CBOVIX VIX OOPC 20170719 002400000003-00003+00024-00014-00008+00010+00060-00044-00012+ 82CBOVIX VIX OOPC 20170719 002400000013+00110-00089-00013+00013+00217-00004+00710+017516150000134+ 81CBOVIX VIX OOPP 20170719 002400000002-00003+00165+00175+00180-00177-00318+00334+00364- 82CBOVIX VIX OOPP 20170719 002400000363-00455+00477+00551-00551-00292+00365-09283-017513140011801+ 81CBOVIX VIX OOPC 20170719 002500000003-00002+00022-00012-00007+00009+00054-00039-00011+ 82CBOVIX VIX OOPC 20170719 002500000011+00100-00079-00012+00012+00202-00004+00629+017873360000118+ 81CBOVIX VIX OOPP 20170719 002500000002-00003+00167+00177+00181-00178-00324+00339+00365- 82CBOVIX VIX OOPP 20170719 002500000365-00466+00486+00553-00552-00307+00366-09365-017869890012785+ 81CBOVIX VIX OOPC 20170719 002600000003-00002+00020-00011-00006+00008+00048-00034-00009+ 82CBOVIX VIX OOPC 20170719 002600000010+00090-00070-00010+00010+00188-00003+00550+018135500000103+ 81CBOVIX VIX OOPP 20170719 002600000002-00003+00170+00178+00182-00180-00330+00344+00367- 82CBOVIX VIX OOPP 20170719 002600000366-00476+00495+00554-00554-00321+00366-09443-018131460013769+ 81CBOVIX VIX OOPC 20170719 002700000002-00002+00017-00009-00005+00007+00042-00029-00008+ 82CBOVIX VIX OOPC 20170719 002700000008+00080-00062-00009+00009+00174-00003+00474+018295650000087+ 81CBOVIX VIX OOPP 20170719 002700000002-00003+00172+00180+00182-00181-00335+00348+00368- 82CBOVIX VIX OOPP 20170719 002700000368-00486+00504+00556-00556-00335+00367-09519-018290890014753+ 81CBOVIX VIX OOPC 20170719 002800000002-00002+00016-00008-00005+00006+00039-00027-00007+ 82CBOVIX VIX OOPC 20170719 002800000008+00074-00056-00008+00008+00163-00002+00436+018700360000081+ 81CBOVIX VIX OOPP 20170719 002800000001-00003+00173+00181+00183-00181-00338+00351+00369- 82CBOVIX VIX OOPP 20170719 002800000368-00492+00509+00556-00556-00346+00367-09558-018695040015746+ 81CBOVIX VIX OOPC 20170719 002900000002-00002+00015-00008-00004+00006+00036-00025-00007+ 82CBOVIX VIX OOPC 20170719 002900000007+00069-00052-00008+00008+00153-00002+00407+019135490000077+ 81CBOVIX VIX OOPP 20170719 002900000001-00002+00174+00181+00183-00182-00341+00353+00369- 82CBOVIX VIX OOPP 20170719 002900000369-00497+00514+00557-00557-00356+00367-09586-019129640016741+ 81CBOVIX VIX OOPC 20170719 003000000002-00002+00014-00007-00004+00006+00034-00023-00006+ 82CBOVIX VIX OOPC 20170719 003000000007+00064-00048-00007+00007+00144-00002+00380+019532280000072+ 81CBOVIX VIX OOPP 20170719 003000000001-00002+00175+00182+00183-00182-00343+00354+00369- 82CBOVIX VIX OOPP 20170719 003000000369-00501+00517+00557-00557-00365+00367-09613-019525850017736+ 81CBOVIX VIX OOPC 20170719 003250000002-00001+00012-00006-00003+00005+00029-00019-00005+ 82CBOVIX VIX OOPC 20170719 003250000006+00054-00040-00006+00006+00124-00002+00317+020361990000061+ 81CBOVIX VIX OOPP 20170719 003250000001-00002+00177+00183+00184-00183-00349+00358+00370- 82CBOVIX VIX OOPP 20170719 003250000370-00512+00526+00558-00558-00384+00367-09676-020353830020223+ 81CBOVIX VIX OOPC 20170719 003500000001-00001+00009-00004-00002+00003+00021-00013-00004+ 82CBOVIX VIX OOPC 20170719 003500000004+00041-00029-00004+00004+00103-00001+00219+020361990000040+ 81CBOVIX VIX OOPP 20170719 003500000000-00002+00181+00185+00185-00184-00356+00364+00372- 82CBOVIX VIX OOPP 20170719 003500000372-00525+00537+00560-00560-00406+00368-09774-020349880022701+ 81CBOVIX VIX OOPC 20170719 003750000001-00001+00006-00003-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20170719 003750000003+00031-00021-00003+00003+00085-00001+00152+020361990000027+ 81CBOVIX VIX OOPP 20170719 003750000000-00001+00183+00186+00186-00185-00362+00368+00373- 82CBOVIX VIX OOPP 20170719 003750000373-00535+00545+00562-00562-00424+00368-09841-020344120025186+ 81CBOVIX VIX OOPC 20170719 004000000001-00001+00005-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20170719 004000000002+00024-00016-00002+00002+00070-00001+00106+020361990000018+ 81CBOVIX VIX OOPP 20170719 004000000000+00001+00185+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20170719 004000000374-00542+00550+00562-00562-00439+00369-09888-020335760027676+ 81CBOVIX VIX OOPC 20170719 004250000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170719 004250000001+00018-00011-00001+00001+00058-00000+00075+020361990000012+ 81CBOVIX VIX OOPP 20170719 004250000000+00001+00186+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20170719 004250000375-00548+00554+00563-00563-00451+00369-09919-020323680030168+ 81CBOVIX VIX OOPC 20170719 004500000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170719 004500000001+00014-00008-00001+00001+00048-00000+00053+020361970000009+ 81CBOVIX VIX OOPP 20170719 004500000000+00001+00187+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170719 004500000375-00552+00558+00563-00563-00462+00369-09941-020306320032663+ 81CBOVIX VIX OOPC 20170719 004750000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20170719 004750000001+00011-00006-00001+00001+00039-00000+00037+020362020000006+ 81CBOVIX VIX OOPP 20170719 004750000001+00001+00187+00188+00187-00187-00373+00375+00375- 82CBOVIX VIX OOPP 20170719 004750000375-00555+00560+00564-00564-00470+00369-09957-020281450035159+ 81CBOVIX VIX OOPC 20170719 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170719 005000000000+00008-00005-00000+00000+00032-00000+00027+020362020000004+ 81CBOVIX VIX OOPP 20170719 005000000001+00001+00188+00189+00187-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20170719 005000000376-00558+00561+00564-00564-00477+00369-09968-020245800037655+ 81CBOVIX VIX OOPC 20170719 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 005500000000+00005-00003-00000+00000+00022-00000+00014+020361920000002+ 81CBOVIX VIX OOPP 20170719 005500000001+00001+00188+00189+00187-00187-00375+00377+00376- 82CBOVIX VIX OOPP 20170719 005500000376-00561+00563+00564-00564-00488+00369-09981-020120790042650+ 81CBOVIX VIX OOPC 20170719 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 006000000000+00003-00001-00000+00000+00015-00000+00007+020362110000001+ 81CBOVIX VIX OOPP 20170719 006000000001+00001+00189+00189+00188-00187-00376+00377+00376- 82CBOVIX VIX OOPP 20170719 006000000376-00563+00565+00564-00564-00495+00369-09988-019849090047646+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000000+00002-00001-00000+00000+00010-00000+00004+020361740000001+ 81CBOVIX VIX OOPP 20170719 006500000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170719 006500000376-00565+00565+00564-00564-00501+00369-09992-019115690052642+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00001-00000-00000+00000+00007-00000+00002+020361740000000+ 81CBOVIX VIX OOPP 20170719 007000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170719 007000000376-00565+00566+00564-00564-00504+00369-09992-019115690057639+ 81CBOVIX VIX OOPC 20170726 000900000025-00025-00213-00213-00156+00162+00401-00401-00292+ 82CBOVIX VIX OOPC 20170726 000900000306+00590-00590-00332+00333+00516-00100+09965+004590760003336+ 81CBOVIX VIX OOPP 20170726 000900000001-00001+00001+00001+00016-00007-00001+00001+00074- 82CBOVIX VIX OOPP 20170726 000900000060-00001+00001+00211-00207-00000+00269-00178-006211090000014+ 81CBOVIX VIX OOPC 20170726 000950000024-00023-00211-00211-00150+00159+00399-00399-00261+ 82CBOVIX VIX OOPC 20170726 000950000273+00588-00588-00285+00286+00515-00086+09897+004590760002857+ 81CBOVIX VIX OOPP 20170726 000950000002-00002+00003+00003+00026-00014-00003+00003+00104- 82CBOVIX VIX OOPP 20170726 000950000091-00003+00003+00256-00254-00001+00283-00388-006253890000035+ 81CBOVIX VIX OOPC 20170726 001000000022-00019-00207-00207-00139+00154+00395-00395-00226+ 82CBOVIX VIX OOPC 20170726 001000000235+00584-00584-00240+00240+00514-00072+09724+004590760002398+ 81CBOVIX VIX OOPP 20170726 001000000004-00003+00005+00007+00040-00025-00007+00007+00137- 82CBOVIX VIX OOPP 20170726 001000000126-00007+00007+00301-00299-00002+00297-00740-006305360000075+ 81CBOVIX VIX OOPC 20170726 001050000014-00008-00195-00194-00132+00148+00383-00383-00195+ 82CBOVIX VIX OOPC 20170726 001050000201+00571-00571-00203+00203+00510-00061+09365+004590760002026+ 81CBOVIX VIX OOPP 20170726 001050000006-00006+00013+00018+00059-00042-00018+00020+00171- 82CBOVIX VIX OOPP 20170726 001050000161-00020+00020+00338-00337-00006+00308-01492-007160320000203+ 81CBOVIX VIX OOPC 20170726 001100000007-00004+00181-00180-00120+00136+00368-00368-00164+ 82CBOVIX VIX OOPC 20170726 001100000167+00556-00556-00167+00167+00506-00050+08748+004590760001674+ 81CBOVIX VIX OOPP 20170726 001100000007-00007+00021+00029+00075-00058-00031+00034+00201- 82CBOVIX VIX OOPP 20170726 001100000192-00034+00035+00373-00372-00011+00319-02201-007469730000350+ 81CBOVIX VIX OOPC 20170726 001150000009-00007+00164-00156-00096+00112+00343-00340-00139+ 82CBOVIX VIX OOPC 20170726 001150000143+00528-00528-00145+00146+00497-00044+07296+006326240001457+ 81CBOVIX VIX OOPP 20170726 001150000009-00009+00033+00045+00090-00074-00052+00058+00223- 82CBOVIX VIX OOPP 20170726 001150000215-00059+00062+00395-00394-00019+00325-03057-008506710000633+ 81CBOVIX VIX OOPC 20170726 001200000010-00009+00150-00137-00081+00096+00318-00312-00120+ 82CBOVIX VIX OOPC 20170726 001200000124+00500-00497-00127+00127+00488-00038+06313+007337720001272+ 81CBOVIX VIX OOPP 20170726 001200000009-00010+00044+00060+00102-00086-00072+00082+00240- 82CBOVIX VIX OOPP 20170726 001200000233-00085+00090+00414-00412-00028+00331-03769-009307690000948+ 81CBOVIX VIX OOPC 20170726 001250000011-00009+00137-00120-00069+00084+00296-00285-00103+ 82CBOVIX VIX OOPC 20170726 001250000107+00471-00466-00110+00110+00478-00033+05530+007977610001100+ 81CBOVIX VIX OOPP 20170726 001250000009-00010+00055+00073+00112-00097-00091+00104+00256- 82CBOVIX VIX OOPP 20170726 001250000249-00110+00118+00431-00429-00038+00336-04382-009867130001275+ 81CBOVIX VIX OOPC 20170726 001300000011-00010+00125-00106-00061+00074+00273-00259-00091+ 82CBOVIX VIX OOPC 20170726 001300000095+00442-00433-00097+00098+00467-00029+04887+008693070000980+ 81CBOVIX VIX OOPP 20170726 001300000010-00011+00064+00084+00120-00105-00109+00126+00268- 82CBOVIX VIX OOPP 20170726 001300000261-00135+00147+00443-00442-00050+00340-04903-010563190001654+ 81CBOVIX VIX OOPC 20170726 001350000010-00009+00115-00094-00053+00066+00253-00235-00080+ 82CBOVIX VIX OOPC 20170726 001350000084+00414-00402-00087+00087+00455-00026+04348+009271160000873+ 81CBOVIX VIX OOPP 20170726 001350000009-00011+00073+00094+00126-00112-00126+00145+00278- 82CBOVIX VIX OOPP 20170726 001350000271-00159+00174+00454-00452-00061+00343-05352-011156110002047+ 81CBOVIX VIX OOPC 20170726 001400000010-00009+00105-00083-00047+00058+00234-00214-00070+ 82CBOVIX VIX OOPC 20170726 001400000074+00387-00372-00076+00076+00443-00023+03865+009661350000766+ 81CBOVIX VIX OOPP 20170726 001400000009-00010+00081+00103+00132-00119-00142+00163+00287- 82CBOVIX VIX OOPP 20170726 001400000281-00182+00199+00464-00463-00073+00346-05758-011585580002440+ 81CBOVIX VIX OOPC 20170726 001450000010-00009+00096-00073-00040+00050+00216-00194-00061+ 82CBOVIX VIX OOPC 20170726 001450000064+00362-00345-00065+00066+00432-00020+03414+009887840000659+ 81CBOVIX VIX OOPP 20170726 001450000009-00010+00088+00111+00138-00126-00157+00179+00296- 82CBOVIX VIX OOPP 20170726 001450000291-00203+00223+00475-00474-00084+00349-06139-011874490002832+ 81CBOVIX VIX OOPC 20170726 001500000009-00008+00089-00066-00037+00046+00201-00177-00056+ 82CBOVIX VIX OOPC 20170726 001500000059+00339-00318-00060+00061+00418-00018+03105+010440330000608+ 81CBOVIX VIX OOPP 20170726 001500000009-00010+00094+00117+00142-00130-00170+00194+00301- 82CBOVIX VIX OOPP 20170726 001500000296-00223+00245+00480-00479-00097+00351-06409-012488010003281+ 81CBOVIX VIX OOPC 20170726 001600000009-00008+00076-00053-00030+00038+00173-00148-00046+ 82CBOVIX VIX OOPC 20170726 001600000049+00297-00272-00050+00051+00392-00015+02570+011255330000507+ 81CBOVIX VIX OOPP 20170726 001600000008-00010+00105+00128+00148-00137-00192+00218+00311- 82CBOVIX VIX OOPP 20170726 001600000306-00258+00283+00490-00489-00121+00354-06878-013453560004179+ 81CBOVIX VIX OOPC 20170726 001700000008-00007+00065-00043-00024+00031+00149-00123-00037+ 82CBOVIX VIX OOPC 20170726 001700000039+00259-00232-00040+00040+00367-00012+02097+011729690000405+ 81CBOVIX VIX OOPP 20170726 001700000008-00009+00114+00137+00153-00144-00212+00238+00320- 82CBOVIX VIX OOPP 20170726 001700000316-00288+00315+00500-00499-00144+00357-07288-014126870005077+ 81CBOVIX VIX OOPC 20170726 001800000007-00006+00055-00035-00019+00025+00128-00103-00030+ 82CBOVIX VIX OOPC 20170726 001800000031+00227-00198-00032+00033+00342-00010+01720+012134120000326+ 81CBOVIX VIX OOPP 20170726 001800000007-00008+00122+00144+00158-00149-00229+00255+00327- 82CBOVIX VIX OOPP 20170726 001800000323-00315+00343+00508-00507-00167+00359-07615-014759670005997+ 81CBOVIX VIX OOPC 20170726 001900000006-00005+00049-00030-00017+00022+00114-00089-00026+ 82CBOVIX VIX OOPC 20170726 001900000028+00202-00173-00029+00029+00319-00009+01509+012851860000292+ 81CBOVIX VIX OOPP 20170726 001900000007-00008+00127+00148+00160-00152-00241+00266+00330- 82CBOVIX VIX OOPP 20170726 001900000326-00335+00363+00511-00510-00187+00360-07813-015652460006962+ 81CBOVIX VIX OOPC 20170726 002000000006-00005+00043-00026-00015+00020+00102-00077-00023+ 82CBOVIX VIX OOPC 20170726 002000000025+00181-00152-00025+00026+00297-00008+01321+013424310000258+ 81CBOVIX VIX OOPP 20170726 002000000006-00008+00132+00152+00162-00154-00251+00276+00333- 82CBOVIX VIX OOPP 20170726 002000000330-00352+00381+00515-00514-00206+00361-07988-016417780007927+ 81CBOVIX VIX OOPC 20170726 002100000005-00005+00039-00022-00013+00017+00091-00068-00021+ 82CBOVIX VIX OOPC 20170726 002100000022+00163-00135-00023+00023+00276-00007+01167+013954420000230+ 81CBOVIX VIX OOPP 20170726 002100000006-00007+00136+00155+00164-00156-00260+00285+00336- 82CBOVIX VIX OOPP 20170726 002100000333-00366+00395+00518-00517-00223+00362-08131-017140420008898+ 81CBOVIX VIX OOPC 20170726 002200000005-00004+00035-00020-00012+00016+00083-00061-00019+ 82CBOVIX VIX OOPC 20170726 002200000020+00149-00121-00021+00021+00258-00006+01053+014504340000211+ 81CBOVIX VIX OOPP 20170726 002200000006-00007+00139+00158+00166-00158-00267+00291+00338- 82CBOVIX VIX OOPP 20170726 002200000335-00379+00407+00520-00519-00238+00363-08243-017864880009878+ 81CBOVIX VIX OOPC 20170726 002300000005-00004+00032-00018-00010+00014+00075-00054-00017+ 82CBOVIX VIX OOPC 20170726 002300000018+00135-00108-00019+00019+00240-00006+00947+014966430000191+ 81CBOVIX VIX OOPP 20170726 002300000006-00007+00141+00160+00167-00160-00273+00297+00340- 82CBOVIX VIX OOPP 20170726 002300000337-00389+00418+00522-00521-00251+00363-08344-018514270010857+ 81CBOVIX VIX OOPC 20170726 002400000004-00004+00029-00016-00009+00013+00068-00048-00015+ 82CBOVIX VIX OOPC 20170726 002400000016+00123-00097-00017+00017+00224-00005+00847+015346750000171+ 81CBOVIX VIX OOPP 20170726 002400000005-00007+00144+00162+00168-00161-00279+00302+00342- 82CBOVIX VIX OOPP 20170726 002400000339-00399+00427+00524-00523-00264+00364-08437-019097920011837+ 81CBOVIX VIX OOPC 20170726 002500000004-00003+00026-00014-00008+00011+00062-00043-00013+ 82CBOVIX VIX OOPC 20170726 002500000014+00112-00087-00015+00015+00209-00005+00753+015644510000152+ 81CBOVIX VIX OOPP 20170726 002500000005-00007+00146+00163+00169-00162-00284+00307+00344- 82CBOVIX VIX OOPP 20170726 002500000341-00408+00436+00526-00525-00275+00365-08524-019620780012816+ 81CBOVIX VIX OOPC 20170726 002600000004-00003+00023-00012-00007+00010+00055-00038-00012+ 82CBOVIX VIX OOPC 20170726 002600000013+00101-00077-00013+00013+00195-00004+00661+015858500000132+ 81CBOVIX VIX OOPP 20170726 002600000005-00006+00149+00165+00170-00164-00289+00311+00345- 82CBOVIX VIX OOPP 20170726 002600000342-00416+00443+00528-00527-00286+00365-08606-020088240013796+ 81CBOVIX VIX OOPC 20170726 002700000003-00003+00022-00011-00007+00009+00051-00035-00011+ 82CBOVIX VIX OOPC 20170726 002700000012+00094-00071-00012+00012+00183-00004+00613+016265730000124+ 81CBOVIX VIX OOPP 20170726 002700000005-00006+00150+00166+00171-00164-00293+00314+00346- 82CBOVIX VIX OOPP 20170726 002700000343-00422+00449+00529-00528-00295+00365-08657-020660360014786+ 81CBOVIX VIX OOPC 20170726 002800000003-00003+00020-00010-00006+00009+00048-00032-00010+ 82CBOVIX VIX OOPC 20170726 002800000011+00087-00065-00011+00011+00172-00003+00567+016628130000116+ 81CBOVIX VIX OOPP 20170726 002800000005-00006+00152+00167+00171-00165-00296+00317+00347- 82CBOVIX VIX OOPP 20170726 002800000344-00428+00454+00530-00529-00304+00366-08704-021194430015777+ 81CBOVIX VIX OOPC 20170726 002900000003-00002+00019-00009-00006+00008+00044-00029-00009+ 82CBOVIX VIX OOPC 20170726 002900000010+00081-00060-00010+00011+00162-00003+00524+016947240000107+ 81CBOVIX VIX OOPP 20170726 002900000004-00006+00153+00168+00172-00166-00299+00319+00348- 82CBOVIX VIX OOPP 20170726 002900000345-00433+00459+00530-00529-00311+00366-08749-021693660016768+ 81CBOVIX VIX OOPC 20170726 003000000003-00002+00018-00009-00005+00008+00042-00027-00009+ 82CBOVIX VIX OOPC 20170726 003000000010+00077-00056-00010+00010+00153-00003+00494+017319930000102+ 81CBOVIX VIX OOPP 20170726 003000000004-00006+00154+00169+00172-00166-00301+00321+00349- 82CBOVIX VIX OOPP 20170726 003000000346-00437+00462+00531-00530-00318+00366-08783-022209300017762+ 81CBOVIX VIX OOPC 20170726 003250000002-00002+00013-00006-00004+00005+00031-00019-00006+ 82CBOVIX VIX OOPC 20170726 003250000006+00058-00041-00007+00007+00127-00002+00343+017344200000068+ 81CBOVIX VIX OOPP 20170726 003250000004-00005+00157+00171+00174-00168-00309+00328+00351- 82CBOVIX VIX OOPP 20170726 003250000349-00450+00474+00534-00533-00335+00367-08911-023039840020225+ 81CBOVIX VIX OOPC 20170726 003500000002-00001+00010-00004-00002+00004+00023-00014-00004+ 82CBOVIX VIX OOPC 20170726 003500000004+00045-00030-00004+00005+00106-00001+00240+017364210000045+ 81CBOVIX VIX OOPP 20170726 003500000004-00005+00160+00173+00175-00170-00314+00332+00353- 82CBOVIX VIX OOPP 20170726 003500000351-00460+00482+00537-00536-00349+00368-09001-023889840022701+ 81CBOVIX VIX OOPC 20170726 003750000001-00001+00007-00003-00002+00002+00018-00010-00003+ 82CBOVIX VIX OOPC 20170726 003750000003+00034-00022-00003+00003+00087-00001+00168+017380980000031+ 81CBOVIX VIX OOPP 20170726 003750000003-00005+00162+00174+00176-00171-00319+00336+00355- 82CBOVIX VIX OOPP 20170726 003750000352-00467+00489+00538-00537-00360+00368-09065-024740020025184+ 81CBOVIX VIX OOPC 20170726 004000000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170726 004000000002+00026-00016-00002+00002+00072-00001+00118+017395260000021+ 81CBOVIX VIX OOPP 20170726 004000000003-00005+00163+00175+00176-00172-00322+00338+00355- 82CBOVIX VIX OOPP 20170726 004000000353-00473+00493+00539-00538-00369+00368-09113-025576140027672+ 81CBOVIX VIX OOPC 20170726 004250000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170726 004250000001+00020-00012-00001+00001+00060-00000+00084+017407600000014+ 81CBOVIX VIX OOPP 20170726 004250000003-00005+00164+00176+00177-00172-00324+00340+00356- 82CBOVIX VIX OOPP 20170726 004250000354-00477+00497+00540-00539-00377+00369-09149-026388720030163+ 81CBOVIX VIX OOPC 20170726 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170726 004500000001+00016-00009-00001+00001+00049-00000+00060+017418390000010+ 81CBOVIX VIX OOPP 20170726 004500000003-00005+00165+00176+00177-00173-00326+00342+00357- 82CBOVIX VIX OOPP 20170726 004500000354-00481+00500+00540-00539-00383+00369-09177-027172140032657+ 81CBOVIX VIX OOPC 20170802 000950000009-00006+00167-00155-00127+00144+00338-00330-00229+ 82CBOVIX VIX OOPC 20170802 000950000244+00518-00512-00289+00296+00491-00094+07958+012090830003122+ 81CBOVIX VIX OOPP 20170802 000950000004-00003+00005+00007+00041-00025-00007+00007+00140- 82CBOVIX VIX OOPP 20170802 000950000129-00007+00007+00305-00304-00002+00282-00743-005776960000075+ 81CBOVIX VIX OOPC 20170802 001000000009-00007+00164-00152-00119+00137+00335-00328-00207+ 82CBOVIX VIX OOPC 20170802 001000000221+00515-00510-00251+00256+00491-00079+07695+010544940002622+ 81CBOVIX VIX OOPP 20170802 001000000005-00004+00006+00007+00052-00034-00007+00007+00175- 82CBOVIX VIX OOPP 20170802 001000000168-00007+00007+00354-00354-00002+00297-00880-004790470000075+ 81CBOVIX VIX OOPC 20170802 001050000010-00008+00159-00146-00108+00126+00328-00319-00183+ 82CBOVIX VIX OOPC 20170802 001050000195+00506-00501-00215+00219+00488-00066+07273+009808200002216+ 81CBOVIX VIX OOPP 20170802 001050000007-00006+00012+00016+00073-00055-00016+00017+00212- 82CBOVIX VIX OOPP 20170802 001050000208-00017+00017+00395-00395-00005+00309-01639-004996180000168+ 81CBOVIX VIX OOPC 20170802 001100000011-00009+00152-00137-00097+00115+00316-00306-00160+ 82CBOVIX VIX OOPC 20170802 001100000170+00492-00486-00184+00186+00483-00056+06746+009487530001879+ 81CBOVIX VIX OOPP 20170802 001100000009-00009+00023+00030+00093-00077-00031+00033+00244- 82CBOVIX VIX OOPP 20170802 001100000241-00033+00033+00428-00428-00010+00319-02614-005308070000330+ 81CBOVIX VIX OOPC 20170802 001150000011-00010+00144-00126-00086+00103+00301-00288-00140+ 82CBOVIX VIX OOPC 20170802 001150000149+00473-00465-00159+00161+00476-00049+06168+009547710001619+ 81CBOVIX VIX OOPP 20170802 001150000010-00011+00036+00048+00111-00096-00051+00056+00269- 82CBOVIX VIX OOPP 20170802 001150000267-00056+00057+00454-00454-00017+00327-03644-005722110000570+ 81CBOVIX VIX OOPC 20170802 001200000011-00010+00135-00115-00076+00093+00284-00268-00124+ 82CBOVIX VIX OOPC 20170802 001200000133+00451-00439-00141+00143+00467-00043+05615+009943630001439+ 81CBOVIX VIX OOPP 20170802 001200000010-00011+00050+00067+00124-00111-00076+00084+00287- 82CBOVIX VIX OOPP 20170802 001200000285-00085+00088+00472-00472-00027+00333-04575-006270140000889+ 81CBOVIX VIX OOPC 20170802 001250000011-00010+00126-00104-00068+00084+00268-00249-00111+ 82CBOVIX VIX OOPC 20170802 001250000118+00428-00414-00126+00127+00456-00038+05111+010284430001280+ 81CBOVIX VIX OOPP 20170802 001250000010-00011+00064+00084+00135-00123-00100+00112+00303- 82CBOVIX VIX OOPP 20170802 001250000300-00115+00120+00488-00488-00037+00337-05369-006638860001229+ 81CBOVIX VIX OOPC 20170802 001300000011-00010+00118-00094-00060+00075+00252-00231-00098+ 82CBOVIX VIX OOPC 20170802 001300000104+00406-00390-00110+00111+00446-00034+04632+010449790001121+ 81CBOVIX VIX OOPP 20170802 001300000010-00011+00077+00100+00145-00135-00123+00139+00318- 82CBOVIX VIX OOPP 20170802 001300000316-00144+00152+00504-00504-00047+00342-06107-006744910001570+ 81CBOVIX VIX OOPC 20170802 001350000011-00010+00110-00085-00054+00068+00236-00213-00088+ 82CBOVIX VIX OOPC 20170802 001350000094+00384-00365-00099+00100+00435-00030+04222+010776640001007+ 81CBOVIX VIX OOPP 20170802 001350000009-00011+00089+00114+00153-00145-00146+00166+00329- 82CBOVIX VIX OOPP 20170802 001350000327-00174+00186+00516-00515-00059+00346-06726-006948900001955+ 81CBOVIX VIX OOPC 20170802 001400000011-00010+00103-00078-00049+00062+00222-00197-00080+ 82CBOVIX VIX OOPC 20170802 001400000085+00363-00342-00090+00091+00423-00027+03868+011139820000916+ 81CBOVIX VIX OOPP 20170802 001400000008-00010+00101+00126+00159-00152-00168+00191+00337- 82CBOVIX VIX OOPP 20170802 001400000336-00205+00220+00525-00525-00071+00348-07252-007140670002364+ 81CBOVIX VIX OOPC 20170802 001450000011-00010+00096-00071-00044+00057+00208-00182-00072+ 82CBOVIX VIX OOPC 20170802 001450000077+00343-00319-00081+00082+00412-00025+03534+011393070000825+ 81CBOVIX VIX OOPP 20170802 001450000007-00009+00112+00137+00165-00160-00190+00215+00346- 82CBOVIX VIX OOPP 20170802 001450000345-00235+00253+00534-00534-00083+00351-07763-007152730002772+ 81CBOVIX VIX OOPC 20170802 001500000010-00009+00090-00065-00041+00052+00196-00169-00066+ 82CBOVIX VIX OOPC 20170802 001500000071+00325-00299-00075+00076+00400-00023+03266+011762840000762+ 81CBOVIX VIX OOPP 20170802 001500000006-00008+00122+00147+00170-00165-00210+00237+00352- 82CBOVIX VIX OOPP 20170802 001500000352-00264+00286+00540-00540-00096+00353-08160-007257290003209+ 81CBOVIX VIX OOPC 20170802 001600000010-00009+00079-00054-00034+00044+00173-00145-00055+ 82CBOVIX VIX OOPC 20170802 001600000059+00291-00262-00062+00063+00376-00019+02773+012267000000636+ 81CBOVIX VIX OOPP 20170802 001600000004-00006+00143+00165+00179-00176-00253+00281+00364- 82CBOVIX VIX OOPP 20170802 001600000364-00324+00351+00553-00553-00122+00357-08968-006915510004082+ 81CBOVIX VIX OOPC 20170802 001700000009-00008+00070-00046-00029+00038+00155-00126-00047+ 82CBOVIX VIX OOPC 20170802 001700000051+00261-00231-00054+00054+00353-00016+02396+012808080000547+ 81CBOVIX VIX OOPP 20170802 001700000001-00003+00167+00181+00185-00185-00302+00329+00373- 82CBOVIX VIX OOPP 20170802 001700000373-00395+00425+00561-00561-00150+00359-09696-005819050004992+ 81CBOVIX VIX OOPC 20170802 001800000008-00007+00062-00039-00024+00032+00137-00109-00040+ 82CBOVIX VIX OOPC 20170802 001800000043+00234-00202-00045+00045+00331-00014+02046+013130290000458+ 81CBOVIX VIX OOPP 20170802 001800000008-00006-00169+00178+00194-00194-00320+00343+00382- 82CBOVIX VIX OOPP 20170802 001800000382-00434+00466+00570-00570-00177+00362-09856-005819050005902+ 81CBOVIX VIX OOPC 20170802 001900000008-00007+00056-00034-00022+00029+00125-00097-00036+ 82CBOVIX VIX OOPC 20170802 001900000039+00213-00182-00041+00041+00310-00012+01838+013745340000417+ 81CBOVIX VIX OOPP 20170802 001900000011-00010-00171+00177+00198-00198-00335+00353+00386- 82CBOVIX VIX OOPP 20170802 001900000386-00467+00497+00574-00574-00205+00363-09931-005819050006859+ 81CBOVIX VIX OOPC 20170802 002000000007-00006+00051-00030-00019+00026+00113-00087-00032+ 82CBOVIX VIX OOPC 20170802 002000000035+00195-00163-00037+00037+00291-00011+01647+014237280000375+ 81CBOVIX VIX OOPP 20170802 002000000014-00014-00170+00174+00202-00202-00343+00356+00390- 82CBOVIX VIX OOPP 20170802 002000000390-00491+00517+00579-00579-00234+00365-09964-005819050007817+ 81CBOVIX VIX OOPC 20170802 002100000007-00006+00046-00027-00017+00024+00103-00077-00029+ 82CBOVIX VIX OOPC 20170802 002100000031+00178-00147-00033+00033+00273-00010+01469+014615290000334+ 81CBOVIX VIX OOPP 20170802 002100000018-00018-00168+00170+00206-00206-00347+00356+00394- 82CBOVIX VIX OOPP 20170802 002100000394-00507+00528+00583-00583-00262+00366-09979-005819050008774+ 81CBOVIX VIX OOPC 20170802 002200000006-00005+00042-00023-00015+00021+00093-00068-00025+ 82CBOVIX VIX OOPC 20170802 002200000027+00162-00131-00029+00029+00256-00009+01299+014883530000292+ 81CBOVIX VIX OOPP 20170802 002200000022-00022-00165+00166+00210-00210-00348+00353+00399- 82CBOVIX VIX OOPP 20170802 002200000399-00517+00533+00587-00587-00289+00367-09985-005819050009732+ 81CBOVIX VIX OOPC 20170802 002300000006-00005+00038-00021-00013+00019+00086-00062-00023+ 82CBOVIX VIX OOPC 20170802 002300000025+00149-00120-00026+00026+00241-00008+01180+015258980000266+ 81CBOVIX VIX OOPP 20170802 002300000025-00025-00163+00164+00213-00213-00348+00351+00401- 82CBOVIX VIX OOPP 20170802 002300000401-00523+00535+00590-00590-00315+00368-09987-005819050010704+ 81CBOVIX VIX OOPC 20170802 002400000005-00005+00035-00019-00012+00017+00079-00056-00020+ 82CBOVIX VIX OOPC 20170802 002400000022+00138-00109-00023+00024+00226-00007+01067+015558370000240+ 81CBOVIX VIX OOPP 20170802 002400000027-00027-00161+00161+00215-00215-00347+00349+00404- 82CBOVIX VIX OOPP 20170802 002400000404-00527+00535+00592-00592-00341+00369-09988-005819050011677+ 81CBOVIX VIX OOPC 20170802 002500000005-00004+00033-00017-00011+00016+00073-00051-00019+ 82CBOVIX VIX OOPC 20170802 002500000021+00128-00100-00022+00022+00214-00007+00985+015924700000223+ 81CBOVIX VIX OOPP 20170802 002500000029-00029-00159+00159+00217-00217-00346+00348+00406- 82CBOVIX VIX OOPP 20170802 002500000406-00529+00535+00594-00594-00364+00369-09988-005819050012659+ 81CBOVIX VIX OOPC 20170802 003000000004-00003+00022-00010-00007+00010+00049-00032-00012+ 82CBOVIX VIX OOPC 20170802 003000000013+00088-00064-00013+00014+00159-00004+00618+016950270000137+ 81CBOVIX VIX OOPP 20170802 003000000037-00037-00151+00151+00226-00226-00339+00339+00414- 82CBOVIX VIX OOPP 20170802 003000000414-00527+00528+00602-00602-00449+00372-09988-005819050017567+ 81CBOVIX VIX OOPC 20170802 003500000003-00002+00016-00007-00005+00007+00037-00023-00009+ 82CBOVIX VIX OOPC 20170802 003500000009+00066-00047-00010+00010+00125-00003+00453+018099200000102+ 81CBOVIX VIX OOPP 20170802 003500000041-00041-00147+00147+00229-00229-00336+00336+00418- 82CBOVIX VIX OOPP 20170802 003500000418-00524+00524+00606-00606-00484+00373-09988-005819050022526+ 81CBOVIX VIX OOPC 20170802 004000000002-00001+00010-00004-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20170802 004000000005+00043-00028-00005+00005+00091-00002+00258+018034580000054+ 81CBOVIX VIX OOPP 20170802 004000000046-00046-00143+00143+00234-00234-00331+00331+00422- 82CBOVIX VIX OOPP 20170802 004000000422-00519+00519+00611-00611-00492+00374-09988-005819050027473+ 81CBOVIX VIX OOPC 20170802 004500000001-00001+00006-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20170802 004500000003+00028-00017-00003+00003+00067-00001+00150+017986280000029+ 81CBOVIX VIX OOPP 20170802 004500000048-00048-00140+00140+00237-00237-00328+00328+00425- 82CBOVIX VIX OOPP 20170802 004500000425-00517+00517+00613-00613-00494+00375-09988-005819050032443+ 81CBOVIX VIX OOPC 20170816 000900000005-00000+00122-00120-00106+00117+00242-00241-00206+ 82CBOVIX VIX OOPC 20170816 000900000223+00363-00363-00286+00306+00328-00111+09612+005673740003711+ 81CBOVIX VIX OOPP 20170816 000900000002-00001+00000+00002+00009-00001-00001+00002+00028- 82CBOVIX VIX OOPP 20170816 000900000013-00002+00002+00068-00049-00000+00217-00193-004819770000017+ 81CBOVIX VIX OOPC 20170816 001000000008-00003+00120-00115-00094+00111+00238-00236-00178+ 82CBOVIX VIX OOPC 20170816 001000000199+00358-00357-00236+00253+00326-00083+09127+005185150002771+ 81CBOVIX VIX OOPP 20170816 001000000005-00004+00003+00007+00023-00007-00006+00007+00061- 82CBOVIX VIX OOPP 20170816 001000000039-00007+00008+00125-00108-00002+00246-00722-004813530000075+ 81CBOVIX VIX OOPC 20170816 001050000010-00006+00116-00107-00083+00104+00230-00225-00156+ 82CBOVIX VIX OOPC 20170816 001050000178+00348-00346-00205+00221+00323-00072+08482+005616890002390+ 81CBOVIX VIX OOPP 20170816 001050000008-00007+00007+00016+00036-00015-00014+00018+00084- 82CBOVIX VIX OOPP 20170816 001050000062-00017+00019+00158-00143-00006+00257-01416-005377900000193+ 81CBOVIX VIX OOPC 20170816 001100000012-00008+00111-00096-00072+00096+00220-00210-00136+ 82CBOVIX VIX OOPC 20170816 001100000158+00334-00329-00178+00192+00317-00062+07744+006091750002073+ 81CBOVIX VIX OOPP 20170816 001100000010-00010+00012+00026+00047-00024-00025+00033+00105- 82CBOVIX VIX OOPP 20170816 001100000083-00031+00036+00186-00172-00011+00266-02189-005907660000375+ 81CBOVIX VIX OOPC 20170816 001150000013-00010+00104-00085-00063+00087+00207-00192-00120+ 82CBOVIX VIX OOPC 20170816 001150000140+00317-00306-00157+00170+00309-00055+06984+006743650001841+ 81CBOVIX VIX OOPP 20170816 001150000011-00012+00019+00038+00057-00033-00038+00052+00122- 82CBOVIX VIX OOPP 20170816 001150000101-00049+00059+00207-00195-00019+00273-02976-006585950000643+ 81CBOVIX VIX OOPC 20170816 001200000014-00012+00098-00075-00055+00079+00194-00175-00106+ 82CBOVIX VIX OOPC 20170816 001200000126+00299-00284-00139+00151+00300-00049+06319+007306450001649+ 81CBOVIX VIX OOPP 20170816 001200000012-00014+00025+00049+00065-00040-00051+00070+00136- 82CBOVIX VIX OOPP 20170816 001200000116-00067+00082+00225-00213-00028+00279-03658-007160940000951+ 81CBOVIX VIX OOPC 20170816 001250000015-00012+00092-00066-00048+00073+00182-00159-00095+ 82CBOVIX VIX OOPC 20170816 001250000114+00281-00262-00125+00137+00290-00045+05745+007867380001500+ 81CBOVIX VIX OOPP 20170816 001250000012-00014+00031+00057+00071-00047-00063+00086+00147- 82CBOVIX VIX OOPP 20170816 001250000128-00085+00104+00239-00228-00038+00284-04244-007727560001300+ 81CBOVIX VIX OOPC 20170816 001300000015-00013+00087-00059-00043+00067+00171-00145-00085+ 82CBOVIX VIX OOPC 20170816 001300000103+00265-00242-00113+00123+00280-00041+05242+008263400001354+ 81CBOVIX VIX OOPP 20170816 001300000013-00015+00037+00065+00077-00053-00074+00100+00157- 82CBOVIX VIX OOPP 20170816 001300000139-00102+00124+00252-00241-00048+00288-04757-008125810001654+ 81CBOVIX VIX OOPC 20170816 001350000015-00013+00081-00053-00039+00062+00160-00132-00078+ 82CBOVIX VIX OOPC 20170816 001350000094+00250-00224-00103+00113+00269-00037+04810+008708720001243+ 81CBOVIX VIX OOPP 20170816 001350000013-00015+00042+00071+00081-00058-00085+00113+00165- 82CBOVIX VIX OOPP 20170816 001350000148-00117+00143+00262-00252-00059+00291-05196-008571200002042+ 81CBOVIX VIX OOPC 20170816 001400000014-00013+00077-00047-00035+00057+00151-00121-00070+ 82CBOVIX VIX OOPC 20170816 001400000086+00235-00207-00093+00103+00259-00034+04418+009034620001133+ 81CBOVIX VIX OOPP 20170816 001400000012-00015+00047+00077+00085-00063-00095+00125+00172- 82CBOVIX VIX OOPP 20170816 001400000156-00132+00160+00271-00262-00069+00295-05594-008895730002431+ 81CBOVIX VIX OOPC 20170816 001450000014-00012+00072-00043-00032+00053+00142-00111-00065+ 82CBOVIX VIX OOPC 20170816 001450000080+00222-00192-00086+00095+00249-00031+04085+009406850001048+ 81CBOVIX VIX OOPP 20170816 001450000012-00014+00052+00081+00089-00067-00104+00135+00178- 82CBOVIX VIX OOPP 20170816 001450000163-00145+00176+00279-00270-00080+00297-05932-009265650002845+ 81CBOVIX VIX OOPC 20170816 001500000014-00012+00068-00038-00029+00049+00134-00102-00059+ 82CBOVIX VIX OOPC 20170816 001500000074+00210-00178-00079+00087+00239-00029+03776+009694450000964+ 81CBOVIX VIX OOPP 20170816 001500000012-00014+00056+00086+00092-00071-00112+00144+00183- 82CBOVIX VIX OOPP 20170816 001500000169-00158+00190+00286-00277-00090+00300-06245-009550050003260+ 81CBOVIX VIX OOPC 20170816 001600000013-00012+00061-00032-00024+00043+00120-00088-00051+ 82CBOVIX VIX OOPC 20170816 001600000064+00188-00154-00068+00076+00220-00025+03283+010332500000841+ 81CBOVIX VIX OOPP 20170816 001600000011-00013+00063+00092+00096-00077-00126+00159+00192- 82CBOVIX VIX OOPP 20170816 001600000179-00180+00214+00296-00289-00109+00303-06743-010180490004136+ 81CBOVIX VIX OOPC 20170816 001700000013-00011+00056-00027-00021+00039+00108-00076-00045+ 82CBOVIX VIX OOPC 20170816 001700000057+00170-00136-00060+00067+00203-00022+02902+010941460000749+ 81CBOVIX VIX OOPP 20170816 001700000010-00013+00069+00097+00099-00082-00138+00170+00198- 82CBOVIX VIX OOPP 20170816 001700000186-00198+00233+00304-00298-00126+00306-07129-010780790005043+ 81CBOVIX VIX OOPC 20170816 001800000012-00010+00051-00023-00018+00034+00098-00067-00039+ 82CBOVIX VIX OOPC 20170816 001800000050+00155-00120-00053+00060+00188-00020+02574+011429450000665+ 81CBOVIX VIX OOPP 20170816 001800000010-00012+00074+00101+00102-00086-00148+00180+00203- 82CBOVIX VIX OOPP 20170816 001800000192-00214+00249+00312-00305-00142+00309-07461-011258710005957+ 81CBOVIX VIX OOPC 20170816 001900000011-00010+00046-00020-00015+00031+00089-00058-00034+ 82CBOVIX VIX OOPC 20170816 001900000044+00140-00106-00046+00052+00173-00017+02270+011769150000581+ 81CBOVIX VIX OOPP 20170816 001900000009-00011+00079+00104+00105-00090-00158+00188+00208- 82CBOVIX VIX OOPP 20170816 001900000199-00228+00263+00318-00313-00157+00311-07768-011586060006871+ 81CBOVIX VIX OOPC 20170816 002000000010-00009+00042-00017-00013+00028+00081-00052-00030+ 82CBOVIX VIX OOPC 20170816 002000000040+00128-00094-00041+00047+00160-00016+02038+012162690000522+ 81CBOVIX VIX OOPP 20170816 002000000008-00011+00083+00107+00107-00093-00166+00195+00212- 82CBOVIX VIX OOPP 20170816 002000000203-00241+00275+00323-00318-00170+00313-08003-011967430007811+ 81CBOVIX VIX OOPC 20170816 002100000010-00008+00038-00015-00012+00025+00074-00046-00027+ 82CBOVIX VIX OOPC 20170816 002100000035+00117-00084-00037+00042+00148-00014+01820+012450640000463+ 81CBOVIX VIX OOPP 20170816 002100000008-00010+00086+00109+00108-00096-00173+00201+00216- 82CBOVIX VIX OOPP 20170816 002100000207-00252+00285+00328-00323-00182+00315-08224-012240920008750+ 81CBOVIX VIX OOPC 20170816 002200000009-00008+00035-00013-00010+00023+00068-00041-00024+ 82CBOVIX VIX OOPC 20170816 002200000032+00108-00076-00033+00038+00138-00013+01652+012787330000420+ 81CBOVIX VIX OOPP 20170816 002200000007-00010+00089+00111+00110-00098-00179+00206+00218- 82CBOVIX VIX OOPP 20170816 002200000211-00261+00293+00331-00327-00193+00316-08394-012563820009705+ 81CBOVIX VIX OOPC 20170816 002300000009-00007+00032-00011-00009+00020+00063-00037-00022+ 82CBOVIX VIX OOPC 20170816 002300000029+00099-00068-00030+00034+00128-00011+01492+013045960000378+ 81CBOVIX VIX OOPP 20170816 002300000006-00009+00092+00113+00111-00100-00185+00210+00221- 82CBOVIX VIX OOPP 20170816 002300000214-00270+00301+00335-00331-00203+00317-08556-012806390010661+ 81CBOVIX VIX OOPC 20170816 002400000008-00007+00030-00010-00008+00019+00058-00033-00020+ 82CBOVIX VIX OOPC 20170816 002400000027+00092-00062-00027+00031+00120-00010+01370+013355500000348+ 81CBOVIX VIX OOPP 20170816 002400000006-00009+00095+00114+00112-00102-00189+00214+00223- 82CBOVIX VIX OOPP 20170816 002400000216-00277+00307+00337-00334-00211+00318-08678-013101250011630+ 81CBOVIX VIX OOPC 20170816 002500000008-00007+00028-00009-00008+00018+00054-00030-00018+ 82CBOVIX VIX OOPC 20170816 002500000025+00086-00057-00025+00029+00112-00010+01269+013666930000323+ 81CBOVIX VIX OOPP 20170816 002500000005-00008+00097+00115+00113-00103-00193+00216+00224- 82CBOVIX VIX OOPP 20170816 002500000218-00284+00312+00339-00336-00219+00319-08780-013398310012604+ 81CBOVIX VIX OOPC 20170816 002600000007-00006+00026-00008-00007+00016+00051-00028-00017+ 82CBOVIX VIX OOPC 20170816 002600000023+00081-00053-00023+00027+00105-00009+01173+013929480000299+ 81CBOVIX VIX OOPP 20170816 002600000005-00008+00098+00116+00113-00104-00197+00219+00226- 82CBOVIX VIX OOPP 20170816 002600000220-00289+00317+00341-00338-00226+00320-08878-013644840013578+ 81CBOVIX VIX OOPC 20170816 002700000007-00006+00025-00008-00006+00015+00047-00025-00015+ 82CBOVIX VIX OOPC 20170816 002700000021+00075-00048-00021+00025+00099-00008+01080+014144900000275+ 81CBOVIX VIX OOPP 20170816 002700000005-00008+00100+00117+00114-00106-00200+00222+00227- 82CBOVIX VIX OOPP 20170816 002700000222-00295+00321+00343-00340-00233+00320-08972-013842130014552+ 81CBOVIX VIX OOPC 20170816 002800000007-00005+00023-00007-00006+00014+00044-00023-00014+ 82CBOVIX VIX OOPC 20170816 002800000019+00070-00044-00020+00022+00092-00008+00990+014313980000250+ 81CBOVIX VIX OOPP 20170816 002800000004-00007+00102+00118+00115-00107-00204+00224+00228- 82CBOVIX VIX OOPP 20170816 002800000224-00300+00325+00345-00343-00239+00321-09064-013990330015526+ 81CBOVIX VIX OOPC 20170816 002900000006-00005+00021-00006-00005+00013+00041-00021-00013+ 82CBOVIX VIX OOPC 20170816 002900000018+00065-00040-00018+00020+00086-00007+00901+014436420000226+ 81CBOVIX VIX OOPP 20170816 002900000004-00007+00104+00118+00115-00108-00207+00226+00230- 82CBOVIX VIX OOPP 20170816 002900000225-00306+00330+00347-00345-00245+00322-09154-014088280016500+ 81CBOVIX VIX OOPC 20170816 003000000006-00005+00020-00005-00005+00012+00038-00019-00012+ 82CBOVIX VIX OOPC 20170816 003000000016+00061-00037-00016+00019+00081-00006+00834+014609160000209+ 81CBOVIX VIX OOPP 20170816 003000000003-00006+00105+00119+00116-00109-00210+00228+00231- 82CBOVIX VIX OOPP 20170816 003000000227-00310+00333+00348-00346-00251+00322-09222-014238850017481+ 81CBOVIX VIX OOPC 20170816 003250000005-00004+00017-00004-00004+00010+00032-00016-00010+ 82CBOVIX VIX OOPC 20170816 003250000013+00051-00030-00013+00015+00070-00005+00690+014983560000171+ 81CBOVIX VIX OOPP 20170816 003250000003-00006+00108+00120+00117-00111-00216+00232+00233- 82CBOVIX VIX OOPP 20170816 003250000230-00319+00340+00351-00350-00263+00324-09369-014550970019939+ 81CBOVIX VIX OOPC 20170816 003500000004-00003+00014-00003-00003+00008+00027-00012-00007+ 82CBOVIX VIX OOPC 20170816 003500000011+00043-00024-00010+00012+00059-00004+00551+015149940000133+ 81CBOVIX VIX OOPP 20170816 003500000002-00005+00111+00121+00117-00113-00222+00235+00235- 82CBOVIX VIX OOPP 20170816 003500000233-00329+00346+00354-00353-00274+00325-09513-014625430022398+ 81CBOVIX VIX OOPC 20170816 003750000004-00003+00012-00003-00002+00007+00023-00010-00006+ 82CBOVIX VIX OOPC 20170816 003750000009+00037-00020-00009+00010+00052-00003+00467+015468760000113+ 81CBOVIX VIX OOPP 20170816 003750000001-00005+00113+00122+00118-00114-00225+00237+00236- 82CBOVIX VIX OOPP 20170816 003750000234-00335+00350+00356-00355-00282+00325-09598-014861550024873+ 81CBOVIX VIX OOPC 20170816 004000000003-00003+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20170816 004000000007+00032-00017-00007+00008+00045-00003+00386+015649360000092+ 81CBOVIX VIX OOPP 20170816 004000000001-00004+00115+00122+00118-00115-00229+00239+00237- 82CBOVIX VIX OOPP 20170816 004000000236-00341+00354+00358-00357-00289+00326-09682-014924890027348+ 81CBOVIX VIX OOPC 20170816 004250000003-00002+00009-00002-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170816 004250000006+00028-00014-00006+00007+00040-00002+00334+015927670000079+ 81CBOVIX VIX OOPP 20170816 004250000000-00004+00117+00123+00119-00116-00232+00240+00238- 82CBOVIX VIX OOPP 20170816 004250000237-00345+00356+00359-00358-00295+00326-09736-015095370029831+ 81CBOVIX VIX OOPC 20170816 004500000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170816 004500000006+00025-00013-00006+00007+00036-00002+00304+016299890000073+ 81CBOVIX VIX OOPP 20170816 004500000000-00004+00117+00123+00119-00117-00233+00241+00239- 82CBOVIX VIX OOPP 20170816 004500000237-00347+00358+00359-00359-00299+00326-09766-015384960032321+ 81CBOVIX VIX OOPC 20170816 004750000002-00002+00008-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20170816 004750000005+00023-00012-00005+00006+00033-00002+00275+016614960000066+ 81CBOVIX VIX OOPP 20170816 004750000000+00003+00118+00123+00119-00117-00235+00242+00239- 82CBOVIX VIX OOPP 20170816 004750000238-00350+00359+00360-00359-00302+00327-09796-015601260034810+ 81CBOVIX VIX OOPC 20170816 005000000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20170816 005000000005+00021-00010-00005+00005+00030-00002+00247+016875340000059+ 81CBOVIX VIX OOPP 20170816 005000000000+00003+00119+00123+00119-00117-00236+00242+00239- 82CBOVIX VIX OOPP 20170816 005000000238-00352+00360+00360-00360-00306+00327-09825-015739990037300+ 81CBOVIX VIX OOPC 20170816 005500000002-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170816 005500000003+00015-00007-00003+00004+00022-00001+00169+016874020000039+ 81CBOVIX VIX OOPP 20170816 005500000001+00003+00121+00124+00119-00119-00241+00244+00240- 82CBOVIX VIX OOPP 20170816 005500000240-00359+00364+00362-00362-00315+00327-09912-015047160042271+ 81CBOVIX VIX OOPC 20170816 006000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170816 006000000002+00011-00005-00002+00002+00017-00001+00117+016872930000026+ 81CBOVIX VIX OOPP 20170816 006000000002+00002+00123+00124+00120-00120-00245+00245+00241- 82CBOVIX VIX OOPP 20170816 006000000241-00366+00367+00363-00363-00326+00328-09977-012565960047250+ 81CBOVIX VIX OOPC 20170816 006500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170816 006500000001+00008-00003-00001+00002+00013-00001+00082+016872020000018+ 81CBOVIX VIX OOPP 20170816 006500000001+00001+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20170816 006500000242-00365+00366+00364-00364-00327+00328-09980-012565960052234+ 81CBOVIX VIX OOPC 20170816 007000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170816 007000000001+00006-00002-00001+00001+00010-00000+00058+016871230000012+ 81CBOVIX VIX OOPP 20170816 007000000001+00001+00122+00122+00121-00121-00244+00244+00243- 82CBOVIX VIX OOPP 20170816 007000000243-00365+00366+00364-00364-00327+00328-09982-012565960057220+ 81CBOVIX VIX OOPC 20170920 000900000007-00002-00125-00123-00107+00117+00245-00244-00214+ 82CBOVIX VIX OOPC 20170920 000900000231+00366-00366-00308+00332+00329-00141+09709+004836750004695+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00000-00002+00009-00000-00001+00002+00022- 82CBOVIX VIX OOPP 20170920 000900000006-00002+00002+00048-00025-00001+00187-00184-004458200000021+ 81CBOVIX VIX OOPC 20170920 001000000010-00001+00124-00118-00097+00115+00242-00239-00193+ 82CBOVIX VIX OOPC 20170920 001000000218+00362-00360-00271+00299+00327-00113+09351+004626840003752+ 81CBOVIX VIX OOPP 20170920 001000000006-00005+00001+00007+00020-00002-00004+00007+00045- 82CBOVIX VIX OOPP 20170920 001000000020-00006+00007+00088-00060-00002+00215-00560-004456420000075+ 81CBOVIX VIX OOPC 20170920 001100000016-00008+00119-00102-00078+00107+00230-00218-00158+ 82CBOVIX VIX OOPC 20170920 001100000189+00345-00337-00221+00249+00320-00090+08341+005385650003007+ 81CBOVIX VIX OOPP 20170920 001100000012-00012+00006+00023+00039-00010-00017+00028+00081- 82CBOVIX VIX OOPP 20170920 001100000050-00023+00031+00140-00112-00010+00237-01602-005303760000327+ 81CBOVIX VIX OOPC 20170920 001200000019-00013+00112-00083-00062+00096+00212-00190-00129+ 82CBOVIX VIX OOPC 20170920 001200000161+00320-00302-00180+00206+00306-00074+07219+006132230002460+ 81CBOVIX VIX OOPP 20170920 001200000015-00017+00014+00042+00056-00022-00035+00057+00110- 82CBOVIX VIX OOPP 20170920 001200000079-00049+00066+00181-00156-00023+00254-02741-006072020000777+ 81CBOVIX VIX OOPC 20170920 001300000021-00016+00103-00067-00050+00085+00194-00162-00107+ 82CBOVIX VIX OOPC 20170920 001300000138+00293-00264-00151+00174+00289-00062+06230+006892690002083+ 81CBOVIX VIX OOPP 20170920 001300000017-00020+00023+00058+00068-00033-00053+00086+00132- 82CBOVIX VIX OOPP 20170920 001300000102-00076+00104+00211-00188-00040+00265-03740-006839650001397+ 81CBOVIX VIX OOPC 20170920 001400000021-00017+00094-00055-00041+00075+00177-00138-00090+ 82CBOVIX VIX OOPC 20170920 001400000119+00267-00231-00128+00149+00271-00053+05419+007425120001770+ 81CBOVIX VIX OOPP 20170920 001400000017-00021+00031+00071+00077-00042-00070+00109+00149- 82CBOVIX VIX OOPP 20170920 001400000121-00102+00137+00234-00213-00058+00275-04558-007374370002081+ 81CBOVIX VIX OOPC 20170920 001500000021-00017+00087-00045-00034+00067+00161-00119-00077+ 82CBOVIX VIX OOPC 20170920 001500000104+00244-00203-00110+00129+00253-00046+04749+007908410001528+ 81CBOVIX VIX OOPP 20170920 001500000017-00021+00039+00081+00084-00051-00086+00128+00163- 82CBOVIX VIX OOPP 20170920 001500000136-00125+00166+00252-00233-00076+00282-05232-007857830002837+ 81CBOVIX VIX OOPC 20170920 001600000021-00017+00080-00037-00028+00061+00148-00103-00067+ 82CBOVIX VIX OOPC 20170920 001600000092+00224-00179-00096+00113+00236-00040+04208+008383170001348+ 81CBOVIX VIX OOPP 20170920 001600000017-00021+00046+00088+00090-00057-00100+00144+00173- 82CBOVIX VIX OOPP 20170920 001600000148-00145+00190+00266-00248-00094+00287-05776-008331660003653+ 81CBOVIX VIX OOPC 20170920 001700000020-00017+00074-00032-00024+00055+00136-00090-00059+ 82CBOVIX VIX OOPC 20170920 001700000082+00206-00159-00085+00101+00220-00036+03760+008801400001199+ 81CBOVIX VIX OOPP 20170920 001700000016-00021+00052+00094+00094-00063-00112+00157+00181- 82CBOVIX VIX OOPP 20170920 001700000157-00163+00211+00277-00261-00110+00292-06227-008748280004501+ 81CBOVIX VIX OOPC 20170920 001800000019-00016+00068-00027-00020+00049+00125-00079-00051+ 82CBOVIX VIX OOPC 20170920 001800000073+00189-00141-00074+00089+00205-00032+03347+009070410001050+ 81CBOVIX VIX OOPP 20170920 001800000015-00020+00058+00099+00098-00069-00123+00169+00188- 82CBOVIX VIX OOPP 20170920 001800000167-00180+00229+00288-00273-00125+00296-06642-009015030005350+ 81CBOVIX VIX OOPC 20170920 001900000019-00015+00063-00023-00018+00045+00115-00070-00046+ 82CBOVIX VIX OOPC 20170920 001900000066+00175-00126-00066+00080+00191-00028+03015+009380270000941+ 81CBOVIX VIX OOPP 20170920 001900000015-00019+00063+00103+00100-00073-00133+00178+00194- 82CBOVIX VIX OOPP 20170920 001900000174-00195+00244+00296-00282-00139+00299-06976-009322340006237+ 81CBOVIX VIX OOPC 20170920 002000000018-00015+00058-00020-00015+00041+00107-00062-00041+ 82CBOVIX VIX OOPC 20170920 002000000060+00162-00113-00060+00072+00178-00026+02742+009695250000854+ 81CBOVIX VIX OOPP 20170920 002000000014-00019+00067+00106+00103-00077-00141+00185+00199- 82CBOVIX VIX OOPP 20170920 002000000180-00207+00256+00302-00289-00152+00302-07250-009634610007148+ 81CBOVIX VIX OOPC 20170920 002100000017-00014+00055-00017-00014+00038+00099-00056-00037+ 82CBOVIX VIX OOPC 20170920 002100000055+00151-00103-00054+00066+00167-00023+02505+009977370000779+ 81CBOVIX VIX OOPP 20170920 002100000013-00018+00071+00109+00104-00080-00149+00192+00203- 82CBOVIX VIX OOPP 20170920 002100000185-00219+00267+00308-00296-00163+00304-07489-009913800008070+ 81CBOVIX VIX OOPC 20170920 002200000016-00013+00051-00015-00012+00035+00092-00050-00033+ 82CBOVIX VIX OOPC 20170920 002200000050+00140-00093-00049+00060+00156-00021+02279+010186530000703+ 81CBOVIX VIX OOPP 20170920 002200000012-00017+00075+00111+00106-00083-00156+00198+00207- 82CBOVIX VIX OOPP 20170920 002200000190-00229+00277+00313-00302-00174+00307-07715-010119530008991+ 81CBOVIX VIX OOPC 20170920 002300000015-00013+00047-00013-00010+00032+00085-00045-00030+ 82CBOVIX VIX OOPC 20170920 002300000045+00130-00083-00044+00054+00146-00019+02062+010326870000627+ 81CBOVIX VIX OOPP 20170920 002300000011-00016+00079+00113+00108-00087-00163+00203+00210- 82CBOVIX VIX OOPP 20170920 002300000195-00240+00286+00318-00308-00184+00309-07934-010255790009912+ 81CBOVIX VIX OOPC 20170920 002400000015-00012+00044-00011-00009+00029+00080-00040-00027+ 82CBOVIX VIX OOPC 20170920 002400000041+00122-00076-00040+00049+00137-00017+01899+010540240000576+ 81CBOVIX VIX OOPP 20170920 002400000011-00016+00082+00115+00109-00089-00168+00207+00213- 82CBOVIX VIX OOPP 20170920 002400000199-00248+00294+00322-00313-00193+00310-08098-010465460010858+ 81CBOVIX VIX OOPC 20170920 002500000014-00011+00042-00010-00008+00027+00075-00037-00025+ 82CBOVIX VIX OOPC 20170920 002500000039+00114-00070-00037+00046+00129-00016+01765+010770090000536+ 81CBOVIX VIX OOPP 20170920 002500000010-00015+00084+00116+00110-00091-00173+00211+00215- 82CBOVIX VIX OOPP 20170920 002500000202-00256+00300+00325-00316-00201+00312-08232-010691740011815+ 81CBOVIX VIX OOPC 20170920 002600000013-00011+00039-00009-00007+00025+00071-00034-00023+ 82CBOVIX VIX OOPC 20170920 002600000036+00108-00065-00034+00042+00122-00015+01637+010958660000496+ 81CBOVIX VIX OOPP 20170920 002600000009-00015+00087+00117+00111-00093-00177+00214+00217- 82CBOVIX VIX OOPP 20170920 002600000204-00262+00305+00328-00320-00209+00313-08361-010876340012772+ 81CBOVIX VIX OOPC 20170920 002700000013-00010+00037-00008-00006+00024+00066-00031-00021+ 82CBOVIX VIX OOPC 20170920 002700000033+00101-00059-00031+00039+00115-00014+01513+011107690000456+ 81CBOVIX VIX OOPP 20170920 002700000009-00014+00089+00118+00111-00095-00182+00217+00219- 82CBOVIX VIX OOPP 20170920 002700000207-00269+00311+00330-00323-00216+00314-08486-011020880013729+ 81CBOVIX VIX OOPC 20170920 002800000012-00010+00035-00007-00006+00022+00062-00028-00019+ 82CBOVIX VIX OOPC 20170920 002800000031+00095-00055-00029+00036+00108-00013+01408+011267070000423+ 81CBOVIX VIX OOPP 20170920 002800000008-00014+00091+00119+00112-00096-00186+00220+00221- 82CBOVIX VIX OOPP 20170920 002800000209-00275+00315+00333-00326-00222+00315-08592-011175830014694+ 81CBOVIX VIX OOPC 20170920 002900000012-00009+00033-00006-00005+00021+00059-00026-00018+ 82CBOVIX VIX OOPC 20170920 002900000028+00089-00051-00027+00034+00102-00012+01305+011393390000390+ 81CBOVIX VIX OOPP 20170920 002900000007-00013+00093+00120+00113-00098-00190+00222+00222- 82CBOVIX VIX OOPP 20170920 002900000212-00281+00319+00335-00328-00228+00316-08695-011297180015658+ 81CBOVIX VIX OOPC 20170920 003000000011-00009+00031-00005-00005+00019+00055-00024-00016+ 82CBOVIX VIX OOPC 20170920 003000000026+00084-00046-00025+00031+00096-00011+01205+011486980000357+ 81CBOVIX VIX OOPP 20170920 003000000007-00012+00095+00120+00113-00099-00193+00224+00224- 82CBOVIX VIX OOPP 20170920 003000000214-00286+00324+00337-00331-00234+00317-08796-011385080016622+ 81CBOVIX VIX OOPC 20170920 003250000010-00008+00027-00004-00004+00016+00048-00019-00013+ 82CBOVIX VIX OOPC 20170920 003250000022+00073-00039-00020+00026+00084-00009+01019+011793330000299+ 81CBOVIX VIX OOPP 20170920 003250000006-00011+00099+00122+00114-00102-00201+00229+00226- 82CBOVIX VIX OOPP 20170920 003250000218-00297+00331+00341-00336-00247+00319-08983-011677990019057+ 81CBOVIX VIX OOPC 20170920 003500000009-00007+00023-00003-00003+00014+00042-00016-00011+ 82CBOVIX VIX OOPC 20170920 003500000019+00064-00032-00017+00022+00074-00007+00861+012027190000250+ 81CBOVIX VIX OOPP 20170920 003500000004-00010+00103+00123+00115-00104-00207+00232+00229- 82CBOVIX VIX OOPP 20170920 003500000222-00307+00338+00345-00340-00257+00320-09143-011896020021500+ 81CBOVIX VIX OOPC 20170920 003750000008-00006+00020-00002-00002+00011+00035-00013-00009+ 82CBOVIX VIX OOPC 20170920 003750000015+00054-00026-00014+00018+00064-00006+00708+012125000000201+ 81CBOVIX VIX OOPP 20170920 003750000003-00009+00106+00124+00116-00107-00213+00235+00231- 82CBOVIX VIX OOPP 20170920 003750000225-00316+00344+00348-00344-00267+00322-09297-011972020023944+ 81CBOVIX VIX OOPC 20170920 004000000007-00005+00018-00002-00002+00010+00032-00011-00008+ 82CBOVIX VIX OOPC 20170920 004000000013+00048-00022-00012+00015+00057-00005+00618+012364500000174+ 81CBOVIX VIX OOPP 20170920 004000000003-00009+00109+00124+00116-00108-00217+00237+00232- 82CBOVIX VIX OOPP 20170920 004000000227-00323+00348+00350-00347-00275+00322-09388-012193570026410+ 81CBOVIX VIX OOPC 20170920 004250000006-00005+00016-00001-00001+00009+00028-00009-00007+ 82CBOVIX VIX OOPC 20170920 004250000012+00043-00019-00010+00013+00051-00005+00541+012574570000152+ 81CBOVIX VIX OOPP 20170920 004250000002-00008+00111+00124+00117-00110-00221+00239+00233- 82CBOVIX VIX OOPP 20170920 004250000229-00328+00351+00351-00349-00281+00323-09465-012383850028881+ 81CBOVIX VIX OOPC 20170920 004500000006-00004+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20170920 004500000011+00039-00017-00009+00012+00046-00004+00487+012821700000137+ 81CBOVIX VIX OOPP 20170920 004500000001-00008+00112+00125+00117-00110-00223+00240+00234- 82CBOVIX VIX OOPP 20170920 004500000230-00332+00353+00353-00350-00285+00324-09520-012613210031358+ 81CBOVIX VIX OOPC 20170920 004750000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20170920 004750000009+00036-00015-00008+00011+00042-00004+00434+013013900000122+ 81CBOVIX VIX OOPP 20170920 004750000001-00008+00113+00125+00117-00111-00226+00241+00235- 82CBOVIX VIX OOPP 20170920 004750000231-00335+00355+00354-00351-00290+00324-09573-012784120033836+ 81CBOVIX VIX OOPC 20170920 005000000005-00003+00012-00001-00001+00006+00021-00006-00005+ 82CBOVIX VIX OOPC 20170920 005000000008+00032-00013-00007+00009+00038-00003+00384+013150950000107+ 81CBOVIX VIX OOPP 20170920 005000000000-00007+00115+00125+00117-00112-00228+00242+00235- 82CBOVIX VIX OOPP 20170920 005000000232-00339+00357+00355-00353-00294+00325-09625-012894870036314+ 81CBOVIX VIX OOPC 20170920 005500000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170920 005500000006+00025-00010-00005+00007+00030-00002+00284+013245390000077+ 81CBOVIX VIX OOPP 20170920 005500000001+00006+00117+00125+00118-00114-00233+00244+00237- 82CBOVIX VIX OOPP 20170920 005500000234-00346+00361+00357-00355-00302+00325-09726-012909860041269+ 81CBOVIX VIX OOPC 20170920 006000000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170920 006000000004+00019-00007-00004+00005+00023-00002+00205+013244940000054+ 81CBOVIX VIX OOPP 20170920 006000000002+00006+00120+00126+00118-00115-00237+00245+00238- 82CBOVIX VIX OOPP 20170920 006000000236-00353+00364+00358-00357-00309+00326-09808-012787390046232+ 81CBOVIX VIX OOPC 20170920 006500000002-00002+00005-00000+00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20170920 006500000003+00015-00005-00003+00003+00018-00001+00149+013244570000038+ 81CBOVIX VIX OOPP 20170920 006500000002+00005+00122+00126+00118-00116-00240+00246+00238- 82CBOVIX VIX OOPP 20170920 006500000237-00358+00366+00359-00359-00315+00327-09866-012612240051201+ 81CBOVIX VIX OOPC 20170920 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170920 007000000002+00012-00004-00002+00003+00014-00001+00110+013244250000027+ 81CBOVIX VIX OOPP 20170920 007000000003+00005+00123+00126+00118-00117-00243+00247+00239- 82CBOVIX VIX OOPP 20170920 007000000238-00361+00367+00360-00360-00320+00327-09908-012347180056176+ 81CBOVIX VIX OOPC 20171018 000900000009-00004-00094-00090-00074+00082+00179-00177-00155+ 82CBOVIX VIX OOPC 20171018 000900000167+00265-00263-00233+00249+00235-00160+09785+004319570005427+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20171018 000900000001-00001+00002+00022-00005-00001+00072-00178-004338450000024+ 81CBOVIX VIX OOPC 20171018 001000000012-00001-00094-00086-00067+00083+00177-00172-00142+ 82CBOVIX VIX OOPC 20171018 001000000164+00262-00258-00212+00239+00233-00133+09477+004331090004483+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00002-00006+00014-00002+00002+00007+00026- 82CBOVIX VIX OOPP 20171018 001000000004-00004+00007+00042-00015-00002+00099-00485-004338460000076+ 81CBOVIX VIX OOPC 20171018 001100000019-00007+00093-00072-00052+00082+00171-00154-00119+ 82CBOVIX VIX OOPC 20171018 001100000152+00251-00238-00179+00214+00226-00111+08599+005178480003734+ 81CBOVIX VIX OOPP 20171018 001100000013-00013+00001-00020+00028-00001+00008+00025+00049- 82CBOVIX VIX OOPP 20171018 001100000016-00014+00028+00076-00040-00009+00121-01361-005181510000323+ 81CBOVIX VIX OOPC 20171018 001200000023-00013+00091-00059-00041+00079+00163-00134-00099+ 82CBOVIX VIX OOPC 20171018 001200000138+00238-00213-00151+00189+00216-00092+07690+005683970003112+ 81CBOVIX VIX OOPP 20171018 001200000017-00019+00002+00034+00040-00002-00017+00045+00069- 82CBOVIX VIX OOPP 20171018 001200000029-00028+00052+00103-00065-00020+00140-02270-005685890000697+ 81CBOVIX VIX OOPC 20171018 001300000025-00017+00086-00046-00031+00074+00152-00114-00083+ 82CBOVIX VIX OOPC 20171018 001300000124+00221-00186-00128+00166+00203-00079+06793+006310090002671+ 81CBOVIX VIX OOPP 20171018 001300000019-00023+00006+00046+00049-00007-00027+00065+00085- 82CBOVIX VIX OOPP 20171018 001300000043-00045+00080+00126-00088-00033+00153-03166-006311500001252+ 81CBOVIX VIX OOPC 20171018 001400000026-00019+00082-00036-00024+00069+00142-00097-00070+ 82CBOVIX VIX OOPC 20171018 001400000111+00205-00162-00109+00147+00189-00068+06024+006751040002299+ 81CBOVIX VIX OOPP 20171018 001400000020-00025+00011+00056+00057-00012-00037+00082+00098- 82CBOVIX VIX OOPP 20171018 001400000056-00060+00103+00145-00107-00047+00164-03935-006752140001876+ 81CBOVIX VIX OOPC 20171018 001500000027-00020+00077-00028-00019+00063+00132-00083-00059+ 82CBOVIX VIX OOPC 20171018 001500000100+00190-00142-00094+00130+00176-00059+05361+007136770002001+ 81CBOVIX VIX OOPP 20171018 001500000021-00026+00015+00064+00062-00018-00047+00097+00108- 82CBOVIX VIX OOPP 20171018 001500000068-00076+00124+00160-00124-00060+00173-04598-007137630002574+ 81CBOVIX VIX OOPC 20171018 001600000026-00021+00072-00022-00015+00058+00122-00071-00051+ 82CBOVIX VIX OOPC 20171018 001600000090+00176-00124-00082+00116+00163-00052+04794+007485980001759+ 81CBOVIX VIX OOPP 20171018 001600000021-00027+00020+00070+00066-00022-00057+00108+00116- 82CBOVIX VIX OOPP 20171018 001600000077-00089+00142+00172-00138-00073+00180-05165-007486630003328+ 81CBOVIX VIX OOPC 20171018 001700000026-00021+00068-00018-00011+00054+00114-00061-00044+ 82CBOVIX VIX OOPC 20171018 001700000082+00164-00109-00072+00104+00151-00046+04310+007802030001561+ 81CBOVIX VIX OOPP 20171018 001700000020-00027+00025+00075+00069-00027-00065+00118+00123- 82CBOVIX VIX OOPP 20171018 001700000086-00102+00157+00182-00150-00085+00186-05649-007802490004126+ 81CBOVIX VIX OOPC 20171018 001800000025-00020+00064-00014-00009+00050+00106-00053-00039+ 82CBOVIX VIX OOPC 20171018 001800000075+00152-00097-00065+00095+00140-00042+03909+008130690001408+ 81CBOVIX VIX OOPP 20171018 001800000020-00026+00029+00078+00072-00031-00073+00126+00129- 82CBOVIX VIX OOPP 20171018 001800000093-00113+00169+00190-00160-00095+00191-06050-008130940004969+ 81CBOVIX VIX OOPC 20171018 001900000025-00020+00060-00011-00007+00046+00099-00046-00034+ 82CBOVIX VIX OOPC 20171018 001900000068+00142-00086-00057+00085+00130-00037+03535+008349270001255+ 81CBOVIX VIX OOPP 20171018 001900000019-00026+00033+00081+00074-00035-00080+00133+00133- 82CBOVIX VIX OOPP 20171018 001900000100-00124+00180+00197-00169-00105+00195-06424-008349320005812+ 81CBOVIX VIX OOPC 20171018 002000000024-00019+00056-00009-00005+00043+00093-00041-00030+ 82CBOVIX VIX OOPC 20171018 002000000062+00132-00077-00051+00078+00121-00034+03225+008592040001136+ 81CBOVIX VIX OOPP 20171018 002000000018-00025+00036+00084+00076-00038-00087+00138+00137- 82CBOVIX VIX OOPP 20171018 002000000105-00133+00189+00203-00176-00114+00199-06734-008591860006689+ 81CBOVIX VIX OOPC 20171018 002100000023-00018+00053-00007-00004+00039+00086-00036-00027+ 82CBOVIX VIX OOPC 20171018 002100000057+00123-00068-00046+00071+00113-00030+02930+008755450001018+ 81CBOVIX VIX OOPP 20171018 002100000017-00024+00040+00086+00077-00041-00093+00144+00141- 82CBOVIX VIX OOPP 20171018 002100000111-00142+00197+00208-00184-00123+00202-07029-008755040007566+ 81CBOVIX VIX OOPC 20171018 002200000022-00017+00049-00005-00003+00036+00080-00031-00023+ 82CBOVIX VIX OOPC 20171018 002200000052+00115-00061-00041+00064+00105-00027+02663+008892030000911+ 81CBOVIX VIX OOPP 20171018 002200000016-00023+00043+00087+00078-00045-00099+00148+00144- 82CBOVIX VIX OOPP 20171018 002200000116-00151+00205+00213-00190-00131+00205-07296-008891350008456+ 81CBOVIX VIX OOPC 20171018 002300000021-00017+00046-00004-00002+00034+00075-00028-00021+ 82CBOVIX VIX OOPC 20171018 002300000048+00107-00055-00037+00059+00098-00024+02440+009053980000827+ 81CBOVIX VIX OOPP 20171018 002300000015-00022+00046+00089+00079-00047-00104+00152+00147- 82CBOVIX VIX OOPP 20171018 002300000120-00158+00211+00217-00196-00138+00208-07519-009053010009368+ 81CBOVIX VIX OOPC 20171018 002400000020-00016+00044-00003-00001+00031+00071-00024-00019+ 82CBOVIX VIX OOPC 20171018 002400000044+00101-00049-00033+00054+00092-00022+02238+009193470000751+ 81CBOVIX VIX OOPP 20171018 002400000014-00022+00049+00090+00080-00050-00109+00155+00149- 82CBOVIX VIX OOPP 20171018 002400000124-00165+00216+00221-00201-00144+00210-07722-009192190010287+ 81CBOVIX VIX OOPC 20171018 002500000019-00015+00041-00002-00000+00029+00066-00021-00016+ 82CBOVIX VIX OOPC 20171018 002500000040+00094-00044-00030+00049+00085-00020+02040+009283100000675+ 81CBOVIX VIX OOPP 20171018 002500000013-00021+00052+00091+00081-00052-00113+00158+00151- 82CBOVIX VIX OOPP 20171018 002500000128-00172+00222+00224-00206-00151+00212-07919-009281460011207+ 81CBOVIX VIX OOPC 20171018 002600000018-00014+00039-00001-00000-00027+00062-00019-00015+ 82CBOVIX VIX OOPC 20171018 002600000037+00089-00041-00028+00046+00080-00019+01905+009470330000630+ 81CBOVIX VIX OOPP 20171018 002600000012-00020+00054+00091+00081-00054-00117+00160+00152- 82CBOVIX VIX OOPP 20171018 002600000130-00177+00225+00226-00209-00155+00214-08055-009468330012158+ 81CBOVIX VIX OOPC 20171018 002700000017-00014+00037-00001-00001-00026+00059-00018-00014+ 82CBOVIX VIX OOPC 20171018 002700000035+00084-00037-00026+00043+00076-00017+01776+009629330000586+ 81CBOVIX VIX OOPP 20171018 002700000012-00020+00056+00092+00081-00055-00120+00162+00154- 82CBOVIX VIX OOPP 20171018 002700000132-00182+00229+00229-00212-00160+00215-08184-009626930013110+ 81CBOVIX VIX OOPC 20171018 002800000017-00013+00035-00000-00001-00024+00056-00016-00013+ 82CBOVIX VIX OOPC 20171018 002800000033+00079-00034-00024+00040+00071-00016+01652+009756640000542+ 81CBOVIX VIX OOPP 20171018 002800000011-00019+00058+00092+00082-00057-00123+00163+00155- 82CBOVIX VIX OOPP 20171018 002800000135-00187+00232+00231-00215-00165+00216-08308-009753800014062+ 81CBOVIX VIX OOPC 20171018 002900000016-00012+00033-00000+00001-00022+00053-00014-00011+ 82CBOVIX VIX OOPC 20171018 002900000030+00075-00031-00022+00037+00067-00015+01531+009853110000499+ 81CBOVIX VIX OOPP 20171018 002900000010-00018+00059+00093+00082-00059-00127+00165+00156- 82CBOVIX VIX OOPP 20171018 002900000137-00191+00235+00233-00218-00169+00218-08430-009849790015015+ 81CBOVIX VIX OOPC 20171018 003000000015-00012+00031-00001+00001-00021+00049-00013-00010+ 82CBOVIX VIX OOPC 20171018 003000000028+00070-00028-00020+00034+00063-00013+01411+009918980000455+ 81CBOVIX VIX OOPP 20171018 003000000009-00017+00061+00093+00082-00060-00130+00166+00157- 82CBOVIX VIX OOPP 20171018 003000000140-00196+00238+00235-00221-00173+00219-08549-009915110015967+ 81CBOVIX VIX OOPC 20171018 003250000013-00010+00027-00001+00002-00018+00043-00010-00008+ 82CBOVIX VIX OOPC 20171018 003250000024+00061-00023-00016+00028+00054-00011+01181+010135010000375+ 81CBOVIX VIX OOPP 20171018 003250000008-00016+00065+00094+00083-00063-00136+00169+00160- 82CBOVIX VIX OOPP 20171018 003250000144-00205+00243+00238-00226-00182+00221-08780-010129620018376+ 81CBOVIX VIX OOPC 20171018 003500000012-00009+00024-00001+00002-00016+00038-00008-00007+ 82CBOVIX VIX OOPC 20171018 003500000021+00054-00019-00014+00024+00048-00010+01024+010408740000323+ 81CBOVIX VIX OOPP 20171018 003500000006-00015+00068+00094+00083-00065-00141+00171+00161- 82CBOVIX VIX OOPP 20171018 003500000147-00212+00247+00241-00230-00188+00223-08937-010401640020815+ 81CBOVIX VIX OOPC 20171018 003750000011-00008+00021-00002+00002-00013+00034-00006-00005+ 82CBOVIX VIX OOPC 20171018 003750000018+00047-00016-00011+00021+00042-00008+00873+010578280000272+ 81CBOVIX VIX OOPP 20171018 003750000005-00014+00071+00094+00083-00068-00146+00173+00162- 82CBOVIX VIX OOPP 20171018 003750000150-00218+00250+00243-00234-00194+00224-09088-010569040023254+ 81CBOVIX VIX OOPC 20171018 004000000010-00007+00019-00002+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20171018 004000000015+00041-00013-00009+00017+00036-00007+00737+010678940000225+ 81CBOVIX VIX OOPP 20171018 004000000004-00013+00074+00094+00083-00070-00150+00174+00163- 82CBOVIX VIX OOPP 20171018 004000000153-00225+00253+00245-00237-00200+00226-09226-010666990025697+ 81CBOVIX VIX OOPC 20171018 004250000009-00006+00017-00002+00002-00010+00026-00004-00004+ 82CBOVIX VIX OOPC 20171018 004250000013+00037-00011-00008+00015+00032-00006+00653+010885320000199+ 81CBOVIX VIX OOPP 20171018 004250000003-00012+00076+00094+00083-00071-00153+00175+00164- 82CBOVIX VIX OOPP 20171018 004250000154-00229+00255+00246-00239-00204+00226-09310-010870620028160+ 81CBOVIX VIX OOPC 20171018 004500000008-00006+00015-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20171018 004500000012+00033-00009-00007+00013+00029-00005+00572+011029600000173+ 81CBOVIX VIX OOPP 20171018 004500000002-00012+00077+00094+00083-00072-00156+00176+00165- 82CBOVIX VIX OOPP 20171018 004500000156-00232+00257+00247-00241-00207+00227-09391-011011540030624+ 81CBOVIX VIX OOPC 20171018 004750000007-00005+00014-00002+00002-00008+00021-00003-00002+ 82CBOVIX VIX OOPC 20171018 004750000010+00030-00008-00006+00012+00025-00004+00493+011109320000147+ 81CBOVIX VIX OOPP 20171018 004750000001-00011+00079+00094+00083-00073-00158+00177+00165- 82CBOVIX VIX OOPP 20171018 004750000158-00236+00258+00248-00243-00211+00228-09471-011087010033088+ 81CBOVIX VIX OOPC 20171018 005000000006-00004+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20171018 005000000009+00026-00006-00005+00010+00022-00004+00425+011171530000125+ 81CBOVIX VIX OOPP 20171018 005000000001-00010+00081+00094+00083-00074-00161+00177+00166- 82CBOVIX VIX OOPP 20171018 005000000159-00240+00259+00249-00244-00214+00229-09539-011144130035555+ 81CBOVIX VIX OOPC 20171018 005500000005-00004+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000007+00022-00005-00004+00008+00018-00003+00337+011397440000098+ 81CBOVIX VIX OOPP 20171018 005500000000+00009+00083+00094+00083-00076-00164+00178+00166- 82CBOVIX VIX OOPP 20171018 005500000161-00244+00261+00250-00247-00218+00229-09628-011358900040508+ 81CBOVIX VIX OOPC 20171018 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000005+00018-00004-00003+00006+00015-00002+00262+011521760000075+ 81CBOVIX VIX OOPP 20171018 006000000001+00009+00085+00094+00082-00077-00167+00178+00167- 82CBOVIX VIX OOPP 20171018 006000000162-00249+00262+00251-00248-00221+00230-09704-011467390045464+ 81CBOVIX VIX OOPC 20171018 006500000004-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20171018 006500000004+00014-00002-00002+00004+00011-00002+00194+011521780000054+ 81CBOVIX VIX OOPP 20171018 006500000002+00008+00086+00093+00082-00078-00170+00179+00167- 82CBOVIX VIX OOPP 20171018 006500000164-00253+00263+00252-00250-00225+00231-09774-011442570050423+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000003+00011-00002-00001+00003+00009-00001+00145+011521790000039+ 81CBOVIX VIX OOPP 20171018 007000000003+00007+00088+00093+00082-00079-00172+00179+00167- 82CBOVIX VIX OOPP 20171018 007000000165-00256+00264+00253-00251-00227+00231-09824-011407850055388+ 81CBOVIX VIX OOPC 20171115 000900000013-00004-00096-00090-00069+00081+00181-00177-00149+ 82CBOVIX VIX OOPC 20171115 000900000165+00266-00263-00226+00247+00235-00170+09672+004640140005944+ 81CBOVIX VIX OOPP 20171115 000900000004-00003+00002-00003+00008-00002+00000+00003+00014- 82CBOVIX VIX OOPP 20171115 000900000000-00001+00003+00023-00004-00001+00061-00217-004371720000036+ 81CBOVIX VIX OOPC 20171115 001000000016-00001-00097-00086-00062+00082+00180-00171-00138+ 82CBOVIX VIX OOPC 20171115 001000000163+00263-00257-00209+00239+00233-00146+09382+004512430005011+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00003-00008+00016-00003+00001+00009+00026- 82CBOVIX VIX OOPP 20171115 001000000003-00004+00009+00041-00012-00003+00085-00518-004370570000097+ 81CBOVIX VIX OOPC 20171115 001100000022-00006+00097-00074-00050+00083+00175-00156-00118+ 82CBOVIX VIX OOPC 20171115 001100000155+00255-00239-00182+00221+00227-00124+08676+005057120004244+ 81CBOVIX VIX OOPP 20171115 001100000014-00014+00003-00020+00028-00004+00006+00025+00047- 82CBOVIX VIX OOPP 20171115 001100000011-00012+00028+00070-00031-00009+00108-01245-004981190000325+ 81CBOVIX VIX OOPC 20171115 001200000026-00013+00096-00060-00039+00081+00168-00137-00100+ 82CBOVIX VIX OOPC 20171115 001200000144+00243-00216-00156+00200+00217-00106+07871+005537390003619+ 81CBOVIX VIX OOPP 20171115 001200000018-00020+00001-00034+00039-00002+00013+00044+00065- 82CBOVIX VIX OOPP 20171115 001200000022-00024+00051+00096-00052-00019+00126-02062-005482050000695+ 81CBOVIX VIX OOPC 20171115 001300000029-00018+00092-00048-00030+00078+00160-00118-00085+ 82CBOVIX VIX OOPC 20171115 001300000132+00230-00191-00134+00180+00205-00091+07083+005982200003124+ 81CBOVIX VIX OOPP 20171115 001300000021-00025+00002+00046+00049-00001-00021+00063+00081- 82CBOVIX VIX OOPP 20171115 001300000033-00038+00076+00118-00073-00031+00141-02859-005935390001194+ 81CBOVIX VIX OOPC 20171115 001400000031-00021+00089-00038-00023+00074+00151-00101-00072+ 82CBOVIX VIX OOPC 20171115 001400000121+00216-00169-00116+00161+00193-00079+06369+006352830002717+ 81CBOVIX VIX OOPP 20171115 001400000023-00028+00006+00056+00056-00005-00030+00080+00093- 82CBOVIX VIX OOPP 20171115 001400000045-00052+00099+00136-00091-00043+00153-03579-006309890001783+ 81CBOVIX VIX OOPC 20171115 001500000031-00022+00085-00030-00018+00069+00142-00087-00062+ 82CBOVIX VIX OOPC 20171115 001500000110+00202-00149-00101+00145+00180-00070+05736+006681680002386+ 81CBOVIX VIX OOPP 20171115 001500000024-00030+00010+00065+00061-00010-00039+00094+00104- 82CBOVIX VIX OOPP 20171115 001500000055-00065+00119+00151-00107-00056+00162-04217-006640410002445+ 81CBOVIX VIX OOPC 20171115 001600000031-00023+00080-00023-00013+00065+00133-00075-00053+ 82CBOVIX VIX OOPC 20171115 001600000101+00189-00131-00089+00131+00168-00061+05173+006938870002098+ 81CBOVIX VIX OOPP 20171115 001600000024-00031+00014+00071+00066-00014-00048+00106+00112- 82CBOVIX VIX OOPP 20171115 001600000065-00078+00137+00164-00122-00068+00171-04783-006898060003152+ 81CBOVIX VIX OOPC 20171115 001700000031-00024+00076-00018-00010+00060+00125-00065-00046+ 82CBOVIX VIX OOPC 20171115 001700000092+00177-00116-00078+00118+00157-00055+04685+007197890001866+ 81CBOVIX VIX OOPP 20171115 001700000023-00031+00018+00076+00069-00019-00056+00117+00120- 82CBOVIX VIX OOPP 20171115 001700000074-00091+00152+00174-00134-00079+00177-05274-007156760003916+ 81CBOVIX VIX OOPC 20171115 001800000030-00024+00072-00014-00007+00056+00117-00056-00040+ 82CBOVIX VIX OOPC 20171115 001800000084+00166-00102-00069+00107+00147-00048+04239+007377990001651+ 81CBOVIX VIX OOPP 20171115 001800000023-00031+00023+00081+00072-00023-00064+00125+00126- 82CBOVIX VIX OOPP 20171115 001800000082-00102+00166+00184-00146-00090+00184-05722-007335990004695+ 81CBOVIX VIX OOPC 20171115 001900000030-00023+00068-00010-00005+00052+00110-00048-00035+ 82CBOVIX VIX OOPC 20171115 001900000077+00155-00091-00061+00097+00137-00043+03847+007550400001470+ 81CBOVIX VIX OOPP 20171115 001900000022-00031+00027+00084+00074-00027-00072+00133+00131- 82CBOVIX VIX OOPP 20171115 001900000089-00113+00177+00191-00156-00100+00189-06117-007507100005509+ 81CBOVIX VIX OOPC 20171115 002000000029-00022+00064-00008-00003+00049+00103-00042-00031+ 82CBOVIX VIX OOPC 20171115 002000000070+00145-00081-00055+00088+00127-00039+03508+007729680001322+ 81CBOVIX VIX OOPP 20171115 002000000021-00030+00031+00087+00076-00031-00079+00139+00135- 82CBOVIX VIX OOPP 20171115 002000000096-00123+00187+00198-00165-00109+00193-06458-007684780006356+ 81CBOVIX VIX OOPC 20171115 002100000028-00022+00060-00005-00001+00045+00096-00036-00027+ 82CBOVIX VIX OOPC 20171115 002100000064+00135-00071-00048+00080+00119-00034+03181+007833420001174+ 81CBOVIX VIX OOPP 20171115 002100000020-00029+00034+00089+00078-00034-00085+00145+00139- 82CBOVIX VIX OOPP 20171115 002100000102-00133+00197+00204-00173-00118+00198-06786-007786480007202+ 81CBOVIX VIX OOPC 20171115 002200000026-00021+00056-00003-00000-00041+00089-00031-00023+ 82CBOVIX VIX OOPC 20171115 002200000058+00126-00063-00042+00071+00110-00030+02864+007872250001028+ 81CBOVIX VIX OOPP 20171115 002200000019-00028+00038+00091+00079-00038-00092+00150+00143- 82CBOVIX VIX OOPP 20171115 002200000108-00143+00205+00210-00182-00127+00202-07106-007822720008051+ 81CBOVIX VIX OOPC 20171115 002300000025-00020+00053-00002-00001-00038+00084-00027-00020+ 82CBOVIX VIX OOPC 20171115 002300000053+00118-00056-00038+00065+00103-00027+02618+007999020000928+ 81CBOVIX VIX OOPP 20171115 002300000017-00027+00042+00093+00080-00041-00098+00154+00146- 82CBOVIX VIX OOPP 20171115 002300000113-00151+00212+00215-00188-00134+00205-07353-007946940008946+ 81CBOVIX VIX OOPC 20171115 002400000024-00019+00050-00001-00002-00035+00078-00024-00018+ 82CBOVIX VIX OOPC 20171115 002400000049+00110-00050-00034+00059+00096-00025+02391+008098240000836+ 81CBOVIX VIX OOPP 20171115 002400000016-00026+00045+00094+00081-00044-00103+00158+00148- 82CBOVIX VIX OOPP 20171115 002400000117-00158+00218+00219-00194-00141+00208-07581-008043240009848+ 81CBOVIX VIX OOPC 20171115 002500000023-00018+00047-00000+00002-00033+00074-00021-00016+ 82CBOVIX VIX OOPC 20171115 002500000045+00103-00045-00031+00054+00090-00022+02198+008213140000760+ 81CBOVIX VIX OOPP 20171115 002500000015-00026+00048+00095+00081-00046-00108+00161+00150- 82CBOVIX VIX OOPP 20171115 002500000121-00165+00223+00222-00199-00147+00210-07776-008155120010767+ 81CBOVIX VIX OOPC 20171115 002600000022-00017+00044-00001+00003-00030+00069-00018-00014+ 82CBOVIX VIX OOPC 20171115 002600000041+00097-00040-00028+00050+00084-00020+02009+008286830000685+ 81CBOVIX VIX OOPP 20171115 002600000014-00025+00051+00095+00082-00049-00113+00163+00152- 82CBOVIX VIX OOPP 20171115 002600000125-00172+00228+00225-00203-00153+00212-07966-008225270011687+ 81CBOVIX VIX OOPC 20171115 002700000021-00016+00042-00001+00003-00028+00065-00016-00012+ 82CBOVIX VIX OOPC 20171115 002700000038+00091-00036-00025+00046+00078-00018+01852+008385030000626+ 81CBOVIX VIX OOPP 20171115 002700000013-00024+00053+00096+00082-00051-00117+00165+00154- 82CBOVIX VIX OOPP 20171115 002700000128-00178+00232+00228-00207-00159+00214-08124-008319930012622+ 81CBOVIX VIX OOPC 20171115 002800000020-00015+00039-00002+00003-00026+00061-00014-00011+ 82CBOVIX VIX OOPC 20171115 002800000035+00086-00033-00023+00042+00073-00017+01715+008488880000576+ 81CBOVIX VIX OOPP 20171115 002800000012-00023+00055+00096+00082-00053-00121+00167+00155- 82CBOVIX VIX OOPP 20171115 002800000131-00183+00236+00230-00211-00164+00215-08262-008420120013567+ 81CBOVIX VIX OOPC 20171115 002900000019-00015+00037-00002+00004-00025+00058-00013-00010+ 82CBOVIX VIX OOPC 20171115 002900000033+00081-00030-00021+00040+00069-00016+01604+008614950000537+ 81CBOVIX VIX OOPP 20171115 002900000011-00022+00057+00097+00082-00054-00124+00169+00156- 82CBOVIX VIX OOPP 20171115 002900000133-00187+00238+00232-00214-00168+00216-08374-008542690014523+ 81CBOVIX VIX OOPC 20171115 003000000018-00014+00036-00002+00004-00023+00055-00011-00009+ 82CBOVIX VIX OOPC 20171115 003000000031+00077-00028-00019+00037+00065-00015+01496+008716870000498+ 81CBOVIX VIX OOPP 20171115 003000000010-00021+00059+00097+00083-00056-00127+00170+00157- 82CBOVIX VIX OOPP 20171115 003000000135-00192+00241+00233-00216-00172+00217-08483-008640730015479+ 81CBOVIX VIX OOPC 20171115 003250000016-00012+00031-00003+00004-00020+00048-00008-00007+ 82CBOVIX VIX OOPC 20171115 003250000026+00066-00022-00015+00030+00056-00012+01235+008868070000402+ 81CBOVIX VIX OOPP 20171115 003250000008-00020+00064+00097+00083-00060-00134+00173+00159- 82CBOVIX VIX OOPP 20171115 003250000141-00203+00247+00237-00223-00181+00220-08747-008779770017869+ 81CBOVIX VIX OOPC 20171115 003500000015-00011+00027-00003+00004-00017+00042-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000022+00058-00018-00013+00026+00049-00010+01052+009071210000339+ 81CBOVIX VIX OOPP 20171115 003500000007-00018+00068+00097+00083-00062-00140+00175+00161- 82CBOVIX VIX OOPP 20171115 003500000144-00211+00251+00240-00227-00189+00222-08931-008970610020293+ 81CBOVIX VIX OOPC 20171115 003750000013-00009+00024-00003+00004-00014+00036-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000018+00051-00014-00010+00021+00042-00008+00876+009167150000276+ 81CBOVIX VIX OOPP 20171115 003750000005-00017+00071+00097+00083-00065-00146+00177+00162- 82CBOVIX VIX OOPP 20171115 003750000148-00219+00255+00243-00232-00196+00224-09110-009049990022717+ 81CBOVIX VIX OOPC 20171115 004000000012-00008+00021-00003+00004-00013+00033-00004-00003+ 82CBOVIX VIX OOPC 20171115 004000000016+00045-00012-00009+00019+00037-00007+00763+009350920000239+ 81CBOVIX VIX OOPP 20171115 004000000004-00016+00074+00097+00082-00067-00150+00178+00163- 82CBOVIX VIX OOPP 20171115 004000000150-00224+00257+00244-00235-00201+00225-09224-009218740025167+ 81CBOVIX VIX OOPC 20171115 004250000011-00007+00019-00003+00003-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20171115 004250000014+00040-00010-00007+00016+00032-00006+00655+009463090000202+ 81CBOVIX VIX OOPP 20171115 004250000002-00015+00076+00097+00082-00069-00154+00179+00163- 82CBOVIX VIX OOPP 20171115 004250000153-00230+00259+00246-00238-00205+00226-09335-009311580027617+ 81CBOVIX VIX OOPC 20171115 004500000010-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000012+00036-00008-00006+00014+00029-00005+00569+009584170000174+ 81CBOVIX VIX OOPP 20171115 004500000001-00014+00078+00097+00082-00070-00157+00179+00164- 82CBOVIX VIX OOPP 20171115 004500000155-00234+00261+00247-00240-00209+00227-09422-009412050030076+ 81CBOVIX VIX OOPC 20171115 004750000009-00006+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20171115 004750000010+00032-00007-00005+00012+00025-00004+00494+009676700000149+ 81CBOVIX VIX OOPP 20171115 004750000000-00013+00080+00097+00082-00071-00160+00180+00164- 82CBOVIX VIX OOPP 20171115 004750000156-00238+00262+00248-00242-00212+00228-09499-009480080032537+ 81CBOVIX VIX OOPC 20171115 005000000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20171115 005000000009+00028-00005-00004+00010+00022-00004+00422+009727430000126+ 81CBOVIX VIX OOPP 20171115 005000000001+00012+00082+00097+00082-00072-00163+00180+00165- 82CBOVIX VIX OOPP 20171115 005000000158-00242+00263+00248-00243-00216+00228-09572-009499680035001+ 81CBOVIX VIX OOPC 20171115 005500000006-00004+00010-00002+00002-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20171115 005500000006+00020-00003-00003+00007+00016-00002+00280+009625980000079+ 81CBOVIX VIX OOPP 20171115 005500000003+00011+00086+00096+00081-00075-00169+00181+00165- 82CBOVIX VIX OOPP 20171115 005500000161-00250+00265+00250-00247-00222+00230-09721-009286160039927+ 81CBOVIX VIX OOPC 20171115 006000000004-00003+00007-00001+00002-00003+00011-00000-00000+ 82CBOVIX VIX OOPC 20171115 006000000004+00015-00002-00002+00005+00012-00002+00198+009625620000054+ 81CBOVIX VIX OOPP 20171115 006000000004+00010+00089+00095+00080-00077-00173+00181+00166- 82CBOVIX VIX OOPP 20171115 006000000163-00256+00267+00251-00249-00227+00231-09808-009132010044875+ 81CBOVIX VIX OOPC 20171115 006500000003-00002+00006-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20171115 006500000003+00012-00001-00001+00003+00009-00001+00141+009625310000037+ 81CBOVIX VIX OOPP 20171115 006500000006+00009+00091+00095+00080-00078-00176+00181+00166- 82CBOVIX VIX OOPP 20171115 006500000164-00260+00267+00252-00251-00230+00231-09871-008879980049832+ 81CBOVIX VIX OOPC 20171115 007000000003-00001+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20171115 007000000002+00009-00001-00001+00002+00007-00001+00102+009625050000026+ 81CBOVIX VIX OOPP 20171115 007000000007+00008+00093+00095+00079-00078-00179+00181+00166- 82CBOVIX VIX OOPP 20171115 007000000165-00264+00268+00252-00252-00233+00231-09917-008374510054795+ 81CBOVIX VIX OOPC 20171220 000900000016-00007-00100-00093-00066+00079+00184-00179-00146+ 82CBOVIX VIX OOPC 20171220 000900000163+00269-00265-00224+00246+00236-00174+09657+004289390006186+ 81CBOVIX VIX OOPP 20171220 000900000006-00005+00003-00005+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20171220 000900000000-00002+00006+00028-00005-00002+00057-00325-004499050000067+ 81CBOVIX VIX OOPC 20171220 001000000020-00002-00101-00086-00058+00081+00183-00172-00133+ 82CBOVIX VIX OOPC 20171220 001000000161+00266-00257-00205+00238+00233-00152+09308+004386750005280+ 81CBOVIX VIX OOPP 20171220 001000000011-00009+00004-00012+00019-00005+00001+00013+00031- 82CBOVIX VIX OOPP 20171220 001000000002-00005+00014+00046-00013-00005+00079-00662-004500010000155+ 81CBOVIX VIX OOPC 20171220 001100000026-00006+00101-00074-00046+00083+00179-00155-00114+ 82CBOVIX VIX OOPC 20171220 001100000155+00258-00239-00179+00222+00226-00131+08637+004886070004534+ 81CBOVIX VIX OOPP 20171220 001100000016-00017+00004-00024+00031-00006+00005+00029+00049- 82CBOVIX VIX OOPP 20171220 001100000008-00012+00033+00072-00028-00011+00100-01317-004953070000402+ 81CBOVIX VIX OOPC 20171220 001200000031-00013+00100-00061-00036+00082+00173-00138-00098+ 82CBOVIX VIX OOPC 20171220 001200000146+00248-00217-00155+00204+00217-00113+07921+005218870003891+ 81CBOVIX VIX OOPP 20171220 001200000020-00023+00003-00036+00041-00006+00011+00047+00065- 82CBOVIX VIX OOPP 20171220 001200000017-00022+00054+00095-00046-00020+00118-02023-005269340000752+ 81CBOVIX VIX OOPC 20171220 001300000034-00018+00098-00048-00027+00080+00166-00119-00083+ 82CBOVIX VIX OOPC 20171220 001300000136+00236-00193-00135+00186+00206-00098+07184+005628990003396+ 81CBOVIX VIX OOPP 20171220 001300000023-00029+00001-00049+00049-00004+00018+00065+00080- 82CBOVIX VIX OOPP 20171220 001300000027-00034+00078+00115-00064-00031+00132-02752-005671510001251+ 81CBOVIX VIX OOPC 20171220 001400000035-00022+00095-00038-00020+00077+00158-00103-00071+ 82CBOVIX VIX OOPC 20171220 001400000126+00224-00171-00117+00169+00195-00086+06515+005887040002955+ 81CBOVIX VIX OOPP 20171220 001400000025-00032+00002+00059+00056-00000+00026+00081+00092- 82CBOVIX VIX OOPP 20171220 001400000037-00047+00100+00132-00081-00043+00145-03416-005925650001803+ 81CBOVIX VIX OOPC 20171220 001500000036-00024+00091-00030-00014+00073+00149-00088-00061+ 82CBOVIX VIX OOPC 20171220 001500000116+00211-00151-00103+00154+00183-00076+05910+006203620002622+ 81CBOVIX VIX OOPP 20171220 001500000026-00034+00006+00067+00062-00003-00034+00095+00102- 82CBOVIX VIX OOPP 20171220 001500000047-00059+00119+00147-00096-00055+00155-04017-006240220002463+ 81CBOVIX VIX OOPC 20171220 001600000037-00026+00087-00023-00010+00069+00141-00076-00052+ 82CBOVIX VIX OOPC 20171220 001600000107+00199-00133-00090+00139+00171-00066+05351+006349700002288+ 81CBOVIX VIX OOPP 20171220 001600000026-00036+00010+00074+00066-00008-00042+00108+00111- 82CBOVIX VIX OOPP 20171220 001600000056-00072+00137+00160-00110-00066+00164-04572-006385370003122+ 81CBOVIX VIX OOPC 20171220 001700000036-00026+00083-00017-00006+00065+00133-00066-00045+ 82CBOVIX VIX OOPC 20171220 001700000098+00187-00118-00079+00127+00160-00060+04874+006593650002050+ 81CBOVIX VIX OOPP 20171220 001700000026-00036+00014+00079+00070-00011-00050+00118+00118- 82CBOVIX VIX OOPP 20171220 001700000064-00083+00152+00170-00123-00077+00171-05047-006629080003878+ 81CBOVIX VIX OOPC 20171220 001800000036-00026+00079-00013-00004+00061+00126-00056-00039+ 82CBOVIX VIX OOPC 20171220 001800000090+00176-00104-00070+00115+00150-00053+04424+006726900001813+ 81CBOVIX VIX OOPP 20171220 001800000025-00037+00018+00084+00073-00016-00058+00127+00124- 82CBOVIX VIX OOPP 20171220 001800000073-00094+00166+00179-00134-00087+00178-05495-006762590004633+ 81CBOVIX VIX OOPC 20171220 001900000035-00026+00075-00009-00001+00056+00118-00048-00033+ 82CBOVIX VIX OOPC 20171220 001900000082+00165-00092-00062+00104+00140-00047+04013+006830740001601+ 81CBOVIX VIX OOPP 20171220 001900000025-00036+00022+00088+00075-00020-00065+00135+00129- 82CBOVIX VIX OOPP 20171220 001900000080-00105+00178+00188-00145-00097+00184-05904-006867080005415+ 81CBOVIX VIX OOPC 20171220 002000000034-00025+00071-00006-00001-00053+00111-00042-00029+ 82CBOVIX VIX OOPC 20171220 002000000076+00155-00082-00055+00095+00131-00042+03669+006987220001442+ 81CBOVIX VIX OOPP 20171220 002000000024-00036+00026+00091+00077-00023-00072+00141+00134- 82CBOVIX VIX OOPP 20171220 002000000087-00115+00188+00194-00154-00106+00188-06246-007024450006249+ 81CBOVIX VIX OOPC 20171220 002100000033-00025+00067-00004-00002-00049+00104-00036-00025+ 82CBOVIX VIX OOPC 20171220 002100000069+00145-00072-00049+00086+00122-00037+03337+007075740001283+ 81CBOVIX VIX OOPP 20171220 002100000023-00035+00030+00093+00078-00027-00079+00147+00138- 82CBOVIX VIX OOPP 20171220 002100000093-00125+00198+00201-00163-00115+00193-06576-007114170007083+ 81CBOVIX VIX OOPC 20171220 002200000031-00024+00063-00002-00003-00045+00098-00031-00022+ 82CBOVIX VIX OOPC 20171220 002200000064+00136-00064-00043+00078+00114-00033+03038+007155560001145+ 81CBOVIX VIX OOPP 20171220 002200000021-00034+00034+00095+00080-00031-00085+00152+00141- 82CBOVIX VIX OOPP 20171220 002200000099-00134+00206+00206-00171-00123+00197-06874-007195450007938+ 81CBOVIX VIX OOPC 20171220 002300000030-00023+00059-00000-00004-00042+00091-00026-00018+ 82CBOVIX VIX OOPC 20171220 002300000058+00127-00056-00038+00070+00106-00029+02742+007178860001006+ 81CBOVIX VIX OOPP 20171220 002300000020-00033+00038+00097+00081-00034-00092+00157+00144- 82CBOVIX VIX OOPP 20171220 002300000105-00143+00214+00211-00179-00131+00201-07168-007220600008792+ 81CBOVIX VIX OOPC 20171220 002400000029-00022+00056-00001+00005-00039+00086-00023-00016+ 82CBOVIX VIX OOPC 20171220 002400000053+00119-00050-00034+00064+00099-00027+02516+007280320000911+ 81CBOVIX VIX OOPP 20171220 002400000019-00032+00041+00098+00081-00037-00097+00161+00147- 82CBOVIX VIX OOPP 20171220 002400000109-00151+00220+00215-00185-00138+00204-07393-007323830009691+ 81CBOVIX VIX OOPC 20171220 002500000028-00021+00053-00002+00005-00036+00081-00020-00014+ 82CBOVIX VIX OOPC 20171220 002500000049+00112-00044-00030+00059+00092-00024+02301+007352280000821+ 81CBOVIX VIX OOPP 20171220 002500000017-00031+00044+00099+00082-00040-00102+00164+00149- 82CBOVIX VIX OOPP 20171220 002500000114-00158+00225+00219-00190-00144+00206-07607-007397840010593+ 81CBOVIX VIX OOPC 20171220 002600000026-00019+00049-00003+00006-00033+00075-00017-00012+ 82CBOVIX VIX OOPC 20171220 002600000044+00104-00039-00027+00053+00086-00021+02089+007383870000730+ 81CBOVIX VIX OOPP 20171220 002600000016-00030+00047+00100+00082-00043-00108+00167+00151- 82CBOVIX VIX OOPP 20171220 002600000118-00165+00231+00222-00196-00151+00209-07818-007431900011496+ 81CBOVIX VIX OOPC 20171220 002700000025-00018+00047-00003+00006-00031+00071-00015-00010+ 82CBOVIX VIX OOPC 20171220 002700000041+00098-00035-00024+00049+00081-00020+01933+007483690000671+ 81CBOVIX VIX OOPP 20171220 002700000015-00029+00050+00100+00082-00045-00112+00169+00152- 82CBOVIX VIX OOPP 20171220 002700000121-00171+00234+00225-00200-00156+00211-07973-007533880012430+ 81CBOVIX VIX OOPC 20171220 002800000024-00017+00044-00004+00006-00029+00067-00013-00009+ 82CBOVIX VIX OOPC 20171220 002800000038+00093-00032-00022+00045+00076-00018+01781+007554160000611+ 81CBOVIX VIX OOPP 20171220 002800000014-00028+00052+00101+00082-00047-00116+00171+00154- 82CBOVIX VIX OOPP 20171220 002800000124-00177+00238+00227-00204-00161+00213-08124-007606840013363+ 81CBOVIX VIX OOPC 20171220 002900000023-00017+00042-00004+00006-00027+00064-00011-00008+ 82CBOVIX VIX OOPC 20171220 002900000035+00088-00029-00020+00042+00071-00017+01657+007649730000566+ 81CBOVIX VIX OOPP 20171220 002900000013-00027+00055+00101+00083-00049-00119+00172+00155- 82CBOVIX VIX OOPP 20171220 002900000127-00182+00241+00229-00207-00165+00214-08247-007704740014311+ 81CBOVIX VIX OOPC 20171220 003000000022-00016+00040-00004+00006-00025+00060-00010-00007+ 82CBOVIX VIX OOPC 20171220 003000000033+00083-00026-00018+00039+00067-00015+01537+007721740000520+ 81CBOVIX VIX OOPP 20171220 003000000012-00026+00057+00101+00083-00051-00123+00174+00156- 82CBOVIX VIX OOPP 20171220 003000000129-00187+00244+00231-00210-00170+00215-08367-007779400015259+ 81CBOVIX VIX OOPC 20171220 003250000019-00014+00034-00004+00006-00021+00051-00007-00005+ 82CBOVIX VIX OOPC 20171220 003250000027+00071-00020-00014+00031+00056-00012+01241+007798070000406+ 81CBOVIX VIX OOPP 20171220 003250000009-00024+00062+00101+00083-00055-00132+00177+00158- 82CBOVIX VIX OOPP 20171220 003250000136-00199+00250+00235-00218-00180+00219-08660-007864270017628+ 81CBOVIX VIX OOPC 20171220 003500000017-00012+00030-00004+00006-00018+00045-00005-00004+ 82CBOVIX VIX OOPC 20171220 003500000023+00062-00016-00012+00027+00049-00010+01059+007989250000343+ 81CBOVIX VIX OOPP 20171220 003500000007-00023+00066+00101+00082-00058-00137+00179+00159- 82CBOVIX VIX OOPP 20171220 003500000139-00207+00254+00238-00222-00187+00220-08842-008062860020048+ 81CBOVIX VIX OOPC 20171220 003750000015-00010+00027-00004+00006-00015+00040-00003-00003+ 82CBOVIX VIX OOPC 20171220 003750000019+00054-00012-00009+00022+00042-00008+00884+008085750000281+ 81CBOVIX VIX OOPP 20171220 003750000005-00021+00070+00101+00082-00061-00143+00180+00160- 82CBOVIX VIX OOPP 20171220 003750000143-00215+00257+00240-00227-00194+00222-09016-008169180022468+ 81CBOVIX VIX OOPC 20171220 004000000014-00009+00024-00004+00005-00013+00035-00002-00002+ 82CBOVIX VIX OOPC 20171220 004000000017+00049-00010-00008+00019+00037-00007+00769+008251160000243+ 81CBOVIX VIX OOPP 20171220 004000000004-00020+00072+00101+00082-00062-00147+00181+00161- 82CBOVIX VIX OOPP 20171220 004000000146-00220+00260+00241-00230-00199+00223-09130-008343100024914+ 81CBOVIX VIX OOPC 20171220 004250000012-00008+00021-00004+00005-00012+00031-00002-00001+ 82CBOVIX VIX OOPC 20171220 004250000014+00043-00008-00006+00016+00033-00006+00659+008353210000205+ 81CBOVIX VIX OOPP 20171220 004250000003-00019+00075+00101+00081-00064-00151+00182+00162- 82CBOVIX VIX OOPP 20171220 004250000148-00226+00262+00243-00232-00203+00224-09239-008455890027359+ 81CBOVIX VIX OOPC 20171220 004500000011-00007+00019-00004+00005-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20171220 004500000013+00039-00007-00005+00014+00029-00005+00581+008492420000180+ 81CBOVIX VIX OOPP 20171220 004500000001-00018+00077+00101+00081-00065-00154+00182+00162- 82CBOVIX VIX OOPP 20171220 004500000150-00230+00263+00244-00234-00207+00225-09317-008604760029817+ 81CBOVIX VIX OOPC 20171220 004750000010-00007+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20171220 004750000011+00035-00006-00005+00013+00026-00005+00506+008583850000155+ 81CBOVIX VIX OOPP 20171220 004750000000-00017+00079+00100+00081-00067-00157+00183+00162- 82CBOVIX VIX OOPP 20171220 004750000151-00234+00264+00245-00236-00210+00226-09391-008708130032275+ 81CBOVIX VIX OOPC 20171220 005000000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20171220 005000000009+00031-00004-00004+00011+00023-00004+00432+008624430000130+ 81CBOVIX VIX OOPP 20171220 005000000001+00016+00081+00100+00080-00068-00160+00183+00163- 82CBOVIX VIX OOPP 20171220 005000000153-00238+00265+00246-00238-00213+00227-09465-008764100034733+ 81CBOVIX VIX OOPC 20171220 005500000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20171220 005500000006+00022-00002-00002+00007+00016-00002+00283+008516970000080+ 81CBOVIX VIX OOPP 20171220 005500000003+00015+00085+00099+00080-00070-00166+00184+00163- 82CBOVIX VIX OOPP 20171220 005500000156-00246+00267+00247-00242-00219+00228-09611-008708490039649+ 81CBOVIX VIX OOPC 20171220 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20171220 006000000006+00020-00002-00002+00006+00014-00002+00253+008850120000073+ 81CBOVIX VIX OOPP 20171220 006000000004+00014+00086+00099+00079-00071-00168+00184+00163- 82CBOVIX VIX OOPP 20171220 006000000157-00248+00268+00247-00243-00221+00228-09642-009057380044608+ 81CBOVIX VIX OOPC 20171220 006500000006-00003+00009-00002+00003-00004+00013-00000+00000- 82CBOVIX VIX OOPC 20171220 006500000005+00018-00002-00002+00006+00013-00002+00225+009127630000066+ 81CBOVIX VIX OOPP 20171220 006500000004+00014+00087+00099+00079-00071-00169+00184+00163- 82CBOVIX VIX OOPP 20171220 006500000157-00250+00268+00248-00243-00223+00229-09670-009352460049566+ 81CBOVIX VIX OOPC 20171220 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20171220 007000000004+00016-00001-00001+00005+00011-00002+00199+009354940000059+ 81CBOVIX VIX OOPP 20171220 007000000005+00014+00088+00099+00079-00072-00170+00184+00163- 82CBOVIX VIX OOPP 20171220 007000000158-00252+00268+00248-00244-00224+00229-09696-009599950054525+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201707201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201707 0000000000000000002180300003000000000057534 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000134247 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000210959 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000306849 01000020171020IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000460274 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000556164 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000709589 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000958904 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001476712 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001975343 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002473973 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170720170702201708201710 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201707 0000000000000000034500300003000000000052055 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000128767 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000224658 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000301370 10000020171018RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000071233 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000147945 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000243836 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000320548 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VXB 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VXB 1009201803201803 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201707 0000000000075000056500300003000000000052055 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000128767 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000224658 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000301370 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000378082 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000473973 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000550685 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000627397 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000723288 10000020180321VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT 3 VXW 1001201707201708 100010001100 09 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20170705 0000000000000000056500300003000000000013699 10000020170705VXW 00000000 B CFXVX28 FUT20170712 0000000000000000056500300003000000000032877 10000020170712VXW 00000000 B CFXVX30 FUT20170726 0000000000000000056500300003000000000071233 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000090411 10000020170802VXW 00000000 B CFXVX32 FUT20170809 0000000000000000056500300003000000000109589 10000020170809VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008389037Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008389037+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008612243Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008612243+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005743591Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005743591+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009873156Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009873156+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006863229Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006863229+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006768324Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006768324+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008910143Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008910143+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006609407Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006609407+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006578396Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006578396+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010328953Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000328953+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008068603Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008068603+ 81CFXVU RVB FUT 201707 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201707 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000164250+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000175250+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000183000+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000194000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201707 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201707 000000003767+05650-05650-05650+05650+05085-03695+10000+000000000123250+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000126750+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000136750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000144250+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151750+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167000+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000172000+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03440+10000+000000000114750+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03507+10000+000000000117000+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03770+10000+000000000125750+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03605+10000+000000000120250+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03815+10000+000000000127250+