0 CFX 20170627SFC 201706271726U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000759100 T BRLBUSD$0000301096 T CADCUSD$0000758898 T CHFSUSD$0001040257 T CNYCUSD$0000146786 T COPEUSD$0000000330 T CZKKUSD$0000043030 T DKKFUSD$0000152353 T EURUUSD$0001132900 T GBPLUSD$0001279200 T HKDHUSD$0000128201 T HUFHUSD$0000003655 T JPYYUSD$0000008898 T KRWWUSD$0000000879 T MXNPUSD$0000055595 T MYRMUSD$0000233208 T NOKNUSD$0000118793 T NZDZUSD$0000727900 T PLNPUSD$0000267358 T RUBRUSD$0000016891 T SEKKUSD$0000116001 T SGDJUSD$0000720928 T THBOUSD$0000029455 T TRYTUSD$0000284018 T TWDQUSD$0000032971 T ZARZUSD$0000076985 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170720170702201708201710 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170719 0065883000000000003450300003000001210060274 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0059746200000000002500300003000001240136986 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0055678900000000002500300003000001290232877 01000020170920RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VIX 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VIX 1009201803201803 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170719 0099395100075000005650300003000001210060274 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0087855100075000003650300003000001240136986 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170628 0123833700075000000000300003000001190002740 01000020170628VIX M 00000000N0000000 B CBOVIX OOP 20170705 0085501900075000000000300003000001190021918 01000020170705VIX M 00000000N0000000 B CBOVIX OOP 20170712 0084575200075000000000300003000001200041096 01000020170712VIX M 00000000N0000000 B CBOVIX OOP 20170719 0079306600075000005650300003000001210060274 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170726 0081387200075000000000300003000001220079452 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170816 0077433400075000003650300003000001240136986 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0070346300075000003650300003000001290232877 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0068866000075000002600300003000001330309589 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0064928900075000002600300003000001380386301 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0064386600075000002600300003000001440482192 01000020171220VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170719 001400000001-00001-00107-00107-00095+00095+00219-00219-00172+ 82CBORVX RVX OOPC 20170719 001400000172+00333-00333-00225+00225+00307-00080+08870+005916090002662+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00009+00009+00020-00020-00013+00013+00057- 82CBORVX RVX OOPP 20170719 001400000057-00014+00014+00119-00119-00005+00230-01176-006074840000152+ 81CBORVX RVX OOPC 20170719 001500000001-00001-00096-00096-00078+00078+00200-00200-00135+ 82CBORVX RVX OOPC 20170719 001500000135+00311-00311-00169+00169+00299-00057+07599+006246240001910+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00021+00021+00036-00036-00032+00032+00094- 82CBORVX RVX OOPP 20170719 001500000094-00036+00036+00174-00174-00012+00252-02419-006345150000398+ 81CBORVX RVX OOPC 20170719 001600000001-00001-00080-00080-00060+00060+00174-00174-00099+ 82CBORVX RVX OOPC 20170719 001600000099+00278-00278-00120+00120+00287-00039+06110+006441780001308+ 81CBORVX RVX OOPP 20170719 001600000000+00000+00036+00036+00054-00054-00057+00057+00130- 82CBORVX RVX OOPP 20170719 001600000130-00069+00069+00223-00223-00024+00271-03888-006522110000796+ 81CBORVX RVX OOPC 20170719 001700000001-00001-00064-00064-00043+00043+00144-00144-00069+ 82CBORVX RVX OOPC 20170719 001700000069+00237-00237-00081+00081+00271-00026+04631+006655910000870+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00053+00053+00070-00070-00088+00088+00159- 82CBORVX RVX OOPP 20170719 001700000159-00109+00109+00262-00262-00041+00284-05349-006733390001357+ 81CBORVX RVX OOPC 20170719 001800000000-00000-00049-00049-00031+00031+00114-00114-00048+ 82CBORVX RVX OOPC 20170719 001800000048+00194-00194-00056+00056+00249-00018+03420+007063690000597+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00067+00067+00082-00082-00117+00117+00180- 82CBORVX RVX OOPP 20170719 001800000180-00152+00152+00287-00287-00062+00292-06547-007147340002083+ 81CBORVX RVX OOPC 20170719 001900000000-00000-00037-00037-00023+00023+00089-00089-00035+ 82CBORVX RVX OOPC 20170719 001900000035+00156-00156-00040+00040+00225-00013+02544+007551610000428+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00079+00079+00091-00091-00142+00142+00193- 82CBORVX RVX OOPP 20170719 001900000193-00190+00190+00302-00302-00086+00297-07414-007647140002913+ 81CBORVX RVX OOPC 20170719 002000000000-00000-00028-00028-00016+00016+00069-00069-00025+ 82CBORVX RVX OOPC 20170719 002000000025+00124-00124-00029+00029+00201-00009+01873+007898410000302+ 81CBORVX RVX OOPP 20170719 002000000001+00001+00088+00088+00097-00097-00162+00162+00203- 82CBORVX RVX OOPP 20170719 002000000203-00222+00222+00314-00314-00110+00301-08078-008011880003786+ 81CBORVX RVX OOPC 20170719 002100000000-00000-00022-00022-00013+00013+00056-00056-00020+ 82CBORVX RVX OOPC 20170719 002100000020+00101-00101-00023+00023+00178-00007+01500+008557570000247+ 81CBORVX RVX OOPP 20170719 002100000001+00001+00093+00093+00100-00100-00175+00175+00208- 82CBORVX RVX OOPP 20170719 002100000208-00244+00244+00320-00320-00133+00302-08447-008688000004731+ 81CBORVX RVX OOPC 20170719 002200000000-00000-00018-00018-00011+00011+00045-00045-00016+ 82CBORVX RVX OOPC 20170719 002200000016+00083-00083-00019+00019+00157-00006+01213+009108750000202+ 81CBORVX RVX OOPP 20170719 002200000001+00001+00097+00097+00103-00103-00185+00185+00212- 82CBORVX RVX OOPP 20170719 002200000212-00262+00262+00324-00324-00153+00304-08733-009259050005685+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00015-00015-00009+00009+00037-00037-00013+ 82CBORVX RVX OOPC 20170719 002300000013+00069-00069-00015+00015+00138-00005+00986+009574480000165+ 81CBORVX RVX OOPP 20170719 002300000001+00001+00101+00101+00105-00105-00193+00193+00215- 82CBORVX RVX OOPP 20170719 002300000215-00276+00276+00327-00327-00172+00305-08958-009748080006647+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00011-00011-00006+00006+00028-00028-00009+ 82CBORVX RVX OOPC 20170719 002400000009+00053-00053-00011+00011+00120-00003+00707+009575870000112+ 81CBORVX RVX OOPP 20170719 002400000001+00001+00105+00105+00107-00107-00202+00202+00219- 82CBORVX RVX OOPP 20170719 002400000219-00291+00291+00332-00332-00190+00306-09231-009796170007593+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00008-00008-00004+00004+00021-00021-00006+ 82CBORVX RVX OOPC 20170719 002500000006+00040-00040-00007+00007+00102-00002+00501+009577030000075+ 81CBORVX RVX OOPP 20170719 002500000001+00001+00108+00108+00109-00109-00209+00209+00222- 82CBORVX RVX OOPP 20170719 002500000222-00303+00303+00336-00336-00207+00308-09432-009860780008556+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00006-00006-00003+00003+00015-00015-00004+ 82CBORVX RVX OOPC 20170719 002600000004+00030-00030-00005+00005+00087-00001+00351+009578010000050+ 81CBORVX RVX OOPP 20170719 002600000001+00001+00110+00110+00110-00110-00214+00214+00224- 82CBORVX RVX OOPP 20170719 002600000224-00313+00313+00338-00338-00222+00308-09578-009946970009530+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20170719 002700000003+00023-00023-00003+00003+00073-00001+00243+009578850000033+ 81CBORVX RVX OOPP 20170719 002700000001+00001+00111+00111+00111-00111-00218+00218+00225- 82CBORVX RVX OOPP 20170719 002700000225-00320+00320+00339-00339-00234+00309-09681-010060380010513+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20170719 002800000002+00017-00017-00002+00002+00061-00001+00168+009579570000022+ 81CBORVX RVX OOPP 20170719 002800000001+00001+00112+00112+00112-00112-00221+00221+00226- 82CBORVX RVX OOPP 20170719 002800000226-00325+00325+00341-00341-00245+00309-09753-010206520011501+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20170719 002900000001+00012-00012-00001+00001+00050-00000+00114+009580200000014+ 81CBORVX RVX OOPP 20170719 002900000001+00001+00113+00113+00112-00112-00223+00223+00227- 82CBORVX RVX OOPP 20170719 002900000227-00329+00329+00341-00341-00255+00309-09804-010389530012493+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170719 003000000001+00009-00009-00001+00001+00041-00000+00078+009580760000009+ 81CBORVX RVX OOPP 20170719 003000000001+00001+00114+00114+00113-00113-00224+00224+00227- 82CBORVX RVX OOPP 20170719 003000000227-00332+00332+00342-00342-00262+00309-09838-010610970013487+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170719 003250000000+00004-00004-00000+00000+00025-00000+00029+009581920000003+ 81CBORVX RVX OOPP 20170719 003250000001+00001+00114+00114+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20170719 003250000227-00336+00336+00342-00342-00275+00310-09884-011312600015979+ 81CBORVX RVX OOPC 20170719 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 003500000000+00002-00002-00000+00000+00014-00000+00010+009582800000001+ 81CBORVX RVX OOPP 20170719 003500000001+00001+00115+00115+00113-00113-00227+00227+00228- 82CBORVX RVX OOPP 20170719 003500000228-00338+00338+00343-00343-00283+00310-09903-012142190018475+ 81CBORVX RVX OOPC 20170719 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003750000000+00001-00001-00000+00000+00008-00000+00003+009583630000000+ 81CBORVX RVX OOPP 20170719 003750000001+00001+00115+00115+00113-00113-00228+00228+00228- 82CBORVX RVX OOPP 20170719 003750000228-00340+00340+00343-00343-00288+00310-09912-012999900020972+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004000000000+00000-00000-00000+00000+00004-00000+00001+009584370000000+ 81CBORVX RVX OOPP 20170719 004000000001+00001+00115+00115+00113-00113-00228+00228+00228- 82CBORVX RVX OOPP 20170719 004000000228-00340+00340+00343-00343-00291+00310-09918-013831850023470+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004250000000+00000-00000-00000+00000+00003-00000+00001+010062940000000+ 81CBORVX RVX OOPP 20170719 004250000001+00001+00115+00115+00113-00113-00228+00228+00228- 82CBORVX RVX OOPP 20170719 004250000228-00341+00341+00343-00343-00294+00310-09921-014619390025969+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00000-00000-00000+00000+00002-00000+00001+010618550000000+ 81CBORVX RVX OOPP 20170719 004500000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170719 004500000228-00341+00341+00343-00343-00296+00310-09924-015359570028467+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00000-00000-00000+00000+00002-00000+00001+011141560000000+ 81CBORVX RVX OOPP 20170719 004750000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170719 004750000228-00342+00342+00343-00343-00297+00310-09927-016055010030965+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00000-00000-00000+00000+00002-00000+00000+011634950000000+ 81CBORVX RVX OOPP 20170719 005000000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170719 005000000228-00342+00342+00343-00343-00299+00310-09929-016709710033463+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00000+012546150000000+ 81CBORVX RVX OOPP 20170719 005500000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170719 005500000228-00342+00342+00343-00343-00300+00310-09933-017912650038459+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00000+013371410000000+ 81CBORVX RVX OOPP 20170719 006000000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170719 006000000228-00343+00343+00343-00343-00302+00310-09936-018995770043456+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00001-00000+00000+014124080000000+ 81CBORVX RVX OOPP 20170719 006500000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170719 006500000228-00343+00343+00343-00343-00303+00310-09938-019980030048452+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00001-00000+00000+014817480000000+ 81CBORVX RVX OOPP 20170719 007000000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170719 007000000228-00343+00343+00343-00343-00303+00310-09940-020881470053448+ 81CBORVX RVX OOPC 20170816 001400000003-00003-00080-00080-00071+00071+00159-00159-00139+ 82CBORVX RVX OOPC 20170816 001400000139+00240-00240-00201+00201+00221-00111+09028+005100370003755+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00007+00007+00010-00010-00011+00011+00025- 82CBORVX RVX OOPP 20170816 001400000025-00014+00014+00047-00047-00005+00112-00995-005210430000174+ 81CBORVX RVX OOPC 20170816 001500000002-00002-00073-00073-00063+00063+00148-00148-00122+ 82CBORVX RVX OOPC 20170816 001500000122+00226-00226-00173+00173+00215-00088+08189+005271420002962+ 81CBORVX RVX OOPP 20170816 001500000001+00001+00013+00013+00017-00017-00022+00022+00042- 82CBORVX RVX OOPP 20170816 001500000042-00028+00028+00074-00074-00011+00135-01818-005343540000379+ 81CBORVX RVX OOPC 20170816 001600000002-00002-00065-00065-00054+00054+00133-00133-00103+ 82CBORVX RVX OOPC 20170816 001600000103+00206-00206-00143+00143+00205-00069+07134+005542860002314+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00021+00021+00026-00026-00037+00037+00061- 82CBORVX RVX OOPP 20170816 001600000061-00048+00048+00104-00104-00021+00155-02860-005598670000729+ 81CBORVX RVX OOPC 20170816 001700000002-00002-00056-00056-00045+00045+00116-00116-00085+ 82CBORVX RVX OOPC 20170816 001700000085+00182-00182-00116+00116+00192-00053+06051+005747450001782+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00030+00030+00035-00035-00053+00053+00079- 82CBORVX RVX OOPP 20170816 001700000079-00071+00071+00131-00131-00034+00170-03933-005796750001195+ 81CBORVX RVX OOPC 20170816 001800000002-00002-00047-00047-00037+00037+00100-00100-00069+ 82CBORVX RVX OOPC 20170816 001800000069+00158-00158-00094+00094+00176-00042+05052+006153360001419+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00039+00039+00043-00043-00070+00070+00094- 82CBORVX RVX OOPP 20170816 001800000094-00096+00096+00153-00153-00050+00181-04924-006200880001831+ 81CBORVX RVX OOPC 20170816 001900000001-00001-00040-00040-00031+00031+00085-00085-00057+ 82CBORVX RVX OOPC 20170816 001900000057+00135-00135-00077+00077+00159-00034+04217+006534450001146+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00046+00046+00049-00049-00085+00085+00106- 82CBORVX RVX OOPP 20170816 001900000106-00118+00118+00170-00170-00067+00189-05752-006582850002556+ 81CBORVX RVX OOPC 20170816 002000000001-00001-00034-00034-00027+00027+00073-00073-00049+ 82CBORVX RVX OOPC 20170816 002000000049+00117-00117-00066+00066+00143-00030+03616+007129200000997+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00052+00052+00054-00054-00096+00096+00115- 82CBORVX RVX OOPP 20170816 002000000115-00135+00135+00181-00181-00083+00194-06350-007179680003405+ 81CBORVX RVX OOPC 20170816 002100000001-00001-00030-00030-00023+00023+00063-00063-00041+ 82CBORVX RVX OOPC 20170816 002100000041+00102-00102-00056+00056+00128-00025+03098+007526020000848+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00057+00057+00058-00058-00106+00106+00122- 82CBORVX RVX OOPP 20170816 002100000122-00151+00151+00191-00191-00097+00198-06865-007579580004255+ 81CBORVX RVX OOPC 20170816 002200000001-00001-00026-00026-00020+00020+00055-00055-00036+ 82CBORVX RVX OOPC 20170816 002200000036+00089-00089-00048+00048+00115-00022+02676+007886890000729+ 81CBORVX RVX OOPP 20170816 002200000002+00002+00061+00061+00061-00061-00114+00114+00128- 82CBORVX RVX OOPP 20170816 002200000128-00163+00163+00198-00198-00110+00202-07284-007944200005134+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00022-00022-00017+00017+00048-00048-00031+ 82CBORVX RVX OOPC 20170816 002300000031+00078-00078-00042+00042+00104-00019+02334+008230200000635+ 81CBORVX RVX OOPP 20170816 002300000002+00002+00064+00064+00063-00063-00121+00121+00132- 82CBORVX RVX OOPP 20170816 002300000132-00174+00174+00205-00205-00122+00205-07624-008291740006038+ 81CBORVX RVX OOPC 20170816 002400000001-00001-00020-00020-00015+00015+00043-00043-00027+ 82CBORVX RVX OOPC 20170816 002400000027+00069-00069-00037+00037+00094-00017+02050+008545870000557+ 81CBORVX RVX OOPP 20170816 002400000002+00002+00066+00066+00065-00065-00127+00127+00136- 82CBORVX RVX OOPP 20170816 002400000136-00183+00183+00210-00210-00132+00207-07907-008612090006958+ 81CBORVX RVX OOPC 20170816 002500000001-00001-00017-00017-00013+00013+00037-00037-00023+ 82CBORVX RVX OOPC 20170816 002500000023+00061-00061-00032+00032+00085-00014+01784+008762610000479+ 81CBORVX RVX OOPP 20170816 002500000002+00002+00069+00069+00067-00067-00132+00132+00140- 82CBORVX RVX OOPP 20170816 002500000140-00191+00191+00215-00215-00141+00210-08171-008834600007878+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00015-00015-00011+00011+00033-00033-00021+ 82CBORVX RVX OOPC 20170816 002600000021+00054-00054-00028+00028+00077-00013+01582+009029260000424+ 81CBORVX RVX OOPP 20170816 002600000003+00003+00071+00071+00069-00069-00136+00136+00142- 82CBORVX RVX OOPP 20170816 002600000142-00198+00198+00218-00218-00149+00211-08372-009106920008822+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00014-00014-00010+00010+00030-00030-00018+ 82CBORVX RVX OOPC 20170816 002700000018+00049-00049-00025+00025+00069-00011+01404+009259190000375+ 81CBORVX RVX OOPP 20170816 002700000003+00003+00073+00073+00070-00070-00140+00140+00145- 82CBORVX RVX OOPP 20170816 002700000145-00204+00204+00222-00222-00156+00213-08550-009343170009771+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20170816 002800000016+00043-00043-00022+00022+00063-00010+01233+009419930000325+ 81CBORVX RVX OOPP 20170816 002800000003+00003+00074+00074+00071-00071-00143+00143+00147- 82CBORVX RVX OOPP 20170816 002800000147-00209+00209+00225-00225-00163+00214-08719-009511580010720+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20170816 002900000014+00038-00038-00018+00018+00056-00008+01067+009508270000276+ 81CBORVX RVX OOPP 20170816 002900000003+00003+00076+00076+00072-00072-00146+00146+00149- 82CBORVX RVX OOPP 20170816 002900000149-00214+00214+00228-00228-00169+00216-08884-009609600011669+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00009-00009-00006+00006+00019-00019-00012+ 82CBORVX RVX OOPC 20170816 003000000012+00032-00032-00015+00015+00050-00007+00902+009516390000227+ 81CBORVX RVX OOPP 20170816 003000000003+00003+00077+00077+00074-00074-00150+00150+00152- 82CBORVX RVX OOPP 20170816 003000000152-00220+00220+00231-00231-00175+00217-09047-009630530012618+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20170816 003250000010+00027-00027-00013+00013+00041-00006+00742+010153430000191+ 81CBORVX RVX OOPP 20170816 003250000003+00003+00079+00079+00075-00075-00153+00153+00154- 82CBORVX RVX OOPP 20170816 003250000154-00226+00226+00234-00234-00184+00218-09207-010285140015078+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20170816 003500000006+00019-00019-00008+00008+00031-00004+00502+010154250000122+ 81CBORVX RVX OOPP 20170816 003500000003+00003+00081+00081+00076-00076-00158+00158+00157- 82CBORVX RVX OOPP 20170816 003500000157-00233+00233+00238-00238-00194+00220-09443-010330510017505+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170816 003750000004+00013-00013-00006+00006+00023-00002+00339+010154910000078+ 81CBORVX RVX OOPP 20170816 003750000003+00003+00083+00083+00078-00078-00161+00161+00159- 82CBORVX RVX OOPP 20170816 003750000159-00239+00239+00241-00241-00202+00221-09603-010392580019956+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 004000000003+00009-00009-00004+00004+00017-00001+00229+010155460000050+ 81CBORVX RVX OOPP 20170816 004000000003+00003+00084+00084+00078-00078-00164+00164+00160- 82CBORVX RVX OOPP 20170816 004000000160-00243+00243+00243-00243-00207+00222-09711-010476150022424+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170816 004250000002+00006-00006-00002+00002+00012-00001+00154+010155920000032+ 81CBORVX RVX OOPP 20170816 004250000003+00003+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20170816 004250000161-00245+00245+00244-00244-00211+00223-09783-010586180024902+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 004500000001+00004-00004-00002+00002+00009-00001+00104+010156300000021+ 81CBORVX RVX OOPP 20170816 004500000003+00003+00085+00085+00079-00079-00166+00166+00162- 82CBORVX RVX OOPP 20170816 004500000162-00247+00247+00245-00245-00214+00223-09831-010726820027387+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 004750000001+00003-00003-00001+00001+00007-00000+00070+010156640000014+ 81CBORVX RVX OOPP 20170816 004750000003+00003+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20170816 004750000162-00248+00248+00245-00245-00217+00223-09863-010900290029875+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 005000000001+00002-00002-00001+00001+00005-00000+00048+010156930000009+ 81CBORVX RVX OOPP 20170816 005000000003+00003+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20170816 005000000162-00249+00249+00245-00245-00218+00223-09885-011105920032366+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00001-00001-00000+00000+00003-00000+00022+010157440000004+ 81CBORVX RVX OOPP 20170816 005500000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 005500000163-00250+00250+00246-00246-00220+00224-09909-011596940037353+ 81CBORVX RVX OOPC 20170816 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00001-00001-00000+00000+00001-00000+00010+010157810000002+ 81CBORVX RVX OOPP 20170816 006000000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 006000000163-00251+00251+00246-00246-00221+00224-09921-012151780042342+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00005+010158130000001+ 81CBORVX RVX OOPP 20170816 006500000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 006500000163-00251+00251+00246-00246-00222+00224-09927-012723220047332+ 81CBORVX RVX OOPC 20170816 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00000-00000+00002+010158500000000+ 81CBORVX RVX OOPP 20170816 007000000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 007000000163-00251+00251+00246-00246-00222+00224-09931-013282010052323+ 81CBORVX RVX OOPC 20170920 001400000005-00005-00082-00082-00070+00070+00162-00162-00141+ 82CBORVX RVX OOPC 20170920 001400000141+00242-00242-00207+00207+00221-00133+09082+004656480004649+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20170920 001400000020-00013+00013+00037-00037-00005+00090-00853-004568600000175+ 81CBORVX RVX OOPC 20170920 001500000005-00005-00078-00078-00065+00065+00154-00154-00129+ 82CBORVX RVX OOPC 20170920 001500000129+00232-00232-00187+00187+00217-00111+08517+004570090003802+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00011+00011+00013-00013-00018+00018+00032- 82CBORVX RVX OOPP 20170920 001500000032-00023+00023+00057-00057-00010+00113-01426-004508670000325+ 81CBORVX RVX OOPC 20170920 001600000004-00004-00071-00071-00058+00058+00142-00142-00114+ 82CBORVX RVX OOPC 20170920 001600000114+00216-00216-00163+00163+00208-00091+07680+004769650003104+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00018+00018+00020-00020-00030+00030+00047- 82CBORVX RVX OOPP 20170920 001600000047-00039+00039+00081-00081-00018+00132-02274-004723540000624+ 81CBORVX RVX OOPC 20170920 001700000004-00004-00063-00063-00050+00050+00128-00128-00098+ 82CBORVX RVX OOPC 20170920 001700000098+00196-00196-00139+00139+00197-00075+06772+004992630002531+ 81CBORVX RVX OOPP 20170920 001700000002+00002+00025+00025+00027-00027-00044+00044+00063- 82CBORVX RVX OOPP 20170920 001700000063-00059+00059+00105-00105-00029+00149-03190-004953580001048+ 81CBORVX RVX OOPC 20170920 001800000003-00003-00056-00056-00043+00043+00113-00113-00084+ 82CBORVX RVX OOPC 20170920 001800000084+00175-00175-00118+00118+00183-00062+05891+005357060002116+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00033+00033+00034-00034-00059+00059+00077- 82CBORVX RVX OOPP 20170920 001800000077-00080+00080+00126-00126-00043+00161-04078-005321090001630+ 81CBORVX RVX OOPC 20170920 001900000003-00003-00049-00049-00038+00038+00100-00100-00073+ 82CBORVX RVX OOPC 20170920 001900000073+00155-00155-00102+00102+00168-00054+05145+005814230001833+ 81CBORVX RVX OOPP 20170920 001900000003+00003+00040+00040+00040-00040-00072+00072+00088- 82CBORVX RVX OOPP 20170920 001900000088-00100+00100+00142-00142-00058+00170-04830-005779150002344+ 81CBORVX RVX OOPC 20170920 002000000003-00003-00043-00043-00033+00033+00089-00089-00064+ 82CBORVX RVX OOPC 20170920 002000000064+00139-00139-00090+00090+00154-00048+04557+006316650001641+ 81CBORVX RVX OOPP 20170920 002000000003+00003+00046+00046+00044-00044-00083+00083+00097- 82CBORVX RVX OOPP 20170920 002000000097-00117+00117+00154-00154-00073+00176-05422-006281380003149+ 81CBORVX RVX OOPC 20170920 002100000002-00002-00039-00039-00030+00030+00079-00079-00057+ 82CBORVX RVX OOPC 20170920 002100000057+00125-00125-00080+00080+00141-00042+04047+006660640001449+ 81CBORVX RVX OOPP 20170920 002100000003+00003+00050+00050+00048-00048-00093+00093+00104- 82CBORVX RVX OOPP 20170920 002100000104-00131+00131+00165-00165-00085+00181-05933-006624550003954+ 81CBORVX RVX OOPC 20170920 002200000002-00002-00035-00035-00027+00027+00072-00072-00052+ 82CBORVX RVX OOPC 20170920 002200000052+00113-00113-00072+00072+00130-00039+03664+007098950001331+ 81CBORVX RVX OOPP 20170920 002200000003+00003+00054+00054+00051-00051-00100+00100+00110- 82CBORVX RVX OOPP 20170920 002200000110-00143+00143+00173-00173-00097+00185-06319-007061770004833+ 81CBORVX RVX OOPC 20170920 002300000002-00002-00032-00032-00024+00024+00066-00066-00047+ 82CBORVX RVX OOPC 20170920 002300000047+00103-00103-00065+00065+00120-00035+03324+007441550001214+ 81CBORVX RVX OOPP 20170920 002300000004+00004+00057+00057+00054-00054-00107+00107+00115- 82CBORVX RVX OOPP 20170920 002300000115-00153+00153+00179-00179-00107+00188-06660-007403010005713+ 81CBORVX RVX OOPC 20170920 002400000002-00002-00029-00029-00022+00022+00060-00060-00042+ 82CBORVX RVX OOPC 20170920 002400000042+00094-00094-00059+00059+00111-00032+03018+007715140001101+ 81CBORVX RVX OOPP 20170920 002400000004+00004+00060+00060+00056-00056-00113+00113+00119- 82CBORVX RVX OOPP 20170920 002400000119-00162+00162+00186-00186-00116+00192-06968-007674960006597+ 81CBORVX RVX OOPC 20170920 002500000002-00002-00026-00026-00020+00020+00055-00055-00039+ 82CBORVX RVX OOPC 20170920 002500000039+00086-00086-00054+00054+00103-00029+02757+007977280001006+ 81CBORVX RVX OOPP 20170920 002500000004+00004+00063+00063+00058-00058-00118+00118+00123- 82CBORVX RVX OOPP 20170920 002500000123-00170+00170+00191-00191-00124+00195-07230-007935330007499+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00024-00024-00018+00018+00050-00050-00035+ 82CBORVX RVX OOPC 20170920 002600000035+00080-00080-00050+00050+00096-00027+02534+008233470000927+ 81CBORVX RVX OOPP 20170920 002600000004+00004+00065+00065+00059-00059-00122+00122+00126- 82CBORVX RVX OOPP 20170920 002600000126-00176+00176+00195-00195-00131+00197-07453-008189650008417+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00022-00022-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20170920 002700000032+00073-00073-00045+00045+00089-00024+02325+008437240000848+ 81CBORVX RVX OOPP 20170920 002700000004+00004+00067+00067+00061-00061-00126+00126+00129- 82CBORVX RVX OOPP 20170920 002700000129-00183+00183+00200-00200-00138+00199-07663-008391310009335+ 81CBORVX RVX OOPC 20170920 002800000001-00001-00020-00020-00015+00015+00042-00042-00030+ 82CBORVX RVX OOPC 20170920 002800000030+00067-00067-00041+00041+00083-00022+02125+008591630000769+ 81CBORVX RVX OOPP 20170920 002800000004+00004+00069+00069+00063-00063-00130+00130+00132- 82CBORVX RVX OOPP 20170920 002800000132-00189+00189+00204-00204-00144+00202-07864-008543240010253+ 81CBORVX RVX OOPC 20170920 002900000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170920 002900000027+00062-00062-00037+00037+00076-00020+01931+008698100000689+ 81CBORVX RVX OOPP 20170920 002900000004+00004+00070+00070+00064-00064-00134+00134+00135- 82CBORVX RVX OOPP 20170920 002900000135-00194+00194+00208-00208-00151+00204-08059-008646810011170+ 81CBORVX RVX OOPC 20170920 003000000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20170920 003000000025+00057-00057-00034+00034+00071-00018+01775+008843580000630+ 81CBORVX RVX OOPP 20170920 003000000005+00005+00072+00072+00065-00065-00137+00137+00137- 82CBORVX RVX OOPP 20170920 003000000137-00199+00199+00211-00211-00156+00205-08215-008789510012108+ 81CBORVX RVX OOPC 20170920 003250000001-00001-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20170920 003250000020+00048-00048-00028+00028+00061-00015+01482+009251490000526+ 81CBORVX RVX OOPP 20170920 003250000005+00005+00075+00075+00067-00067-00143+00143+00141- 82CBORVX RVX OOPP 20170920 003250000141-00208+00208+00216-00216-00166+00209-08509-009190560014496+ 81CBORVX RVX OOPC 20170920 003500000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20170920 003500000017+00039-00039-00023+00023+00051-00012+01211+009481380000421+ 81CBORVX RVX OOPP 20170920 003500000005+00005+00077+00077+00069-00069-00148+00148+00145- 82CBORVX RVX OOPP 20170920 003500000145-00217+00217+00222-00222-00176+00212-08783-009411160016884+ 81CBORVX RVX OOPC 20170920 003750000001-00001-00010-00010-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170920 003750000013+00032-00032-00019+00019+00043-00010+00989+009656600000336+ 81CBORVX RVX OOPP 20170920 003750000005+00005+00079+00079+00071-00071-00152+00152+00148- 82CBORVX RVX OOPP 20170920 003750000148-00224+00224+00226-00226-00184+00214-09006-009575110019292+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170920 004000000011+00027-00027-00015+00015+00036-00008+00799+009765050000265+ 81CBORVX RVX OOPP 20170920 004000000005+00005+00081+00081+00072-00072-00156+00156+00151- 82CBORVX RVX OOPP 20170920 004000000151-00230+00230+00230-00230-00191+00216-09197-009669190021713+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170920 004250000008+00021-00021-00011+00011+00029-00006+00611+009710730000194+ 81CBORVX RVX OOPP 20170920 004250000005+00005+00083+00083+00074-00074-00160+00160+00153- 82CBORVX RVX OOPP 20170920 004250000153-00236+00236+00234-00234-00198+00218-09387-009592100024134+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170920 004500000006+00016-00016-00009+00009+00024-00004+00477+009710380000146+ 81CBORVX RVX OOPP 20170920 004500000005+00005+00084+00084+00075-00075-00163+00163+00155- 82CBORVX RVX OOPP 20170920 004500000155-00240+00240+00236-00236-00204+00219-09523-009564810026579+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170920 004750000005+00013-00013-00007+00007+00020-00003+00373+009710070000110+ 81CBORVX RVX OOPP 20170920 004750000005+00005+00085+00085+00075-00075-00165+00165+00157- 82CBORVX RVX OOPP 20170920 004750000157-00243+00243+00238-00238-00208+00220-09629-009530390029036+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170920 005000000004+00010-00010-00005+00005+00016-00002+00292+009709800000084+ 81CBORVX RVX OOPP 20170920 005000000005+00005+00086+00086+00076-00076-00167+00167+00158- 82CBORVX RVX OOPP 20170920 005000000158-00246+00246+00240-00240-00212+00221-09712-009486690031502+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170920 005500000002+00007-00007-00003+00003+00011-00001+00180+009709350000049+ 81CBORVX RVX OOPP 20170920 005500000005+00005+00087+00087+00077-00077-00169+00169+00159- 82CBORVX RVX OOPP 20170920 005500000159-00250+00250+00242-00242-00218+00222-09827-009357890036452+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170920 006000000001+00004-00004-00002+00002+00007-00001+00112+009708990000029+ 81CBORVX RVX OOPP 20170920 006000000005+00005+00088+00088+00077-00077-00171+00171+00160- 82CBORVX RVX OOPP 20170920 006000000160-00253+00253+00243-00243-00221+00223-09899-009128660041417+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 006500000001+00003-00003-00001+00001+00005-00001+00071+009708690000018+ 81CBORVX RVX OOPP 20170920 006500000006+00006+00089+00089+00078-00078-00172+00172+00161- 82CBORVX RVX OOPP 20170920 006500000161-00254+00254+00244-00244-00224+00223-09945-008621170046391+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 007000000001+00002-00002-00001+00001+00003-00000+00045+009708450000011+ 81CBORVX RVX OOPP 20170920 007000000005+00005+00088+00088+00078-00078-00171+00171+00161- 82CBORVX RVX OOPP 20170920 007000000161-00254+00254+00245-00245-00225+00223-09956-008621170051369+ 81CBOBVZ VIX OOPC 20170719 001000000040+00034+00027+00018+00056+00056+00017+00009+00071+ 82CBOBVZ VIX OOPC 20170719 001000000075+00011+00004+00081+00083+00001-00026+01070+009939500000880+ 81CBOBVZ VIX OOPP 20170719 001000000040-00034-00027-00018-00056-00056-00017-00009-00071- 82CBOBVZ VIX OOPP 20170719 001000000075-00011-00004-00081-00083-00002+00026-01070-009939500000120+ 81CBOBVZ VIX OOPC 20170719 001100000022+00014+00012+00015-00033+00045+00003+00023-00044+ 82CBOBVZ VIX OOPC 20170719 001100000053+00004-00027-00052+00057+00010-00018+03392+009939500000595+ 81CBOBVZ VIX OOPP 20170719 001100000022-00014-00012-00015+00033-00045-00003-00023+00044- 82CBOBVZ VIX OOPP 20170719 001100000053-00004+00027+00052-00057-00010+00018-03392-009939500000405+ 81CBOBVZ VIX OOPC 20170719 001200000000+00000+00015-00015-00015+00015+00028-00029-00025+ 82CBOBVZ VIX OOPC 20170719 001200000025+00037-00038-00030+00030+00017-00010+01157+009939500000330+ 81CBOBVZ VIX OOPP 20170719 001200000000+00000+00015+00016+00014-00015-00028+00029+00024- 82CBOBVZ VIX OOPP 20170719 001200000024-00038+00039+00029-00029-00017+00010-01157-009939500000675+ 81CBOBVZ VIX OOPC 20170719 001300000007-00007-00021-00021-00005+00005+00034-00035-00013+ 82CBOBVZ VIX OOPC 20170719 001300000013+00045-00046-00016+00016+00021-00006+00512+009939500000190+ 81CBOBVZ VIX OOPP 20170719 001300000007+00007+00021+00021+00005-00005-00035+00035+00013- 82CBOBVZ VIX OOPP 20170719 001300000013-00045+00046+00016-00016-00021+00006-00512-009939500000810+ 81CBOBVZ VIX OOPC 20170719 001400000008-00008-00021-00021-00001+00001+00034-00034-00007+ 82CBOBVZ VIX OOPC 20170719 001400000007+00046-00046-00010+00010+00022-00004+00256+009939500000120+ 81CBOBVZ VIX OOPP 20170719 001400000008+00008+00021+00021+00001-00001-00034+00034+00007- 82CBOBVZ VIX OOPP 20170719 001400000007-00046+00046+00010-00010-00022+00004-00256-009939500000880+ 81CBOBVZ VIX OOPC 20170719 001500000008-00008-00019-00019-00000-00000-00031-00031-00004+ 82CBOBVZ VIX OOPC 20170719 001500000004+00043-00043-00006+00006+00023-00002+00192+009939500000080+ 81CBOBVZ VIX OOPP 20170719 001500000008+00008+00019+00019+00000+00000+00031+00031+00004- 82CBOBVZ VIX OOPP 20170719 001500000004-00043+00043+00006-00006-00023+00002-00192-009939500000920+ 81CBOBVZ VIX OOPC 20170719 001600000005-00005-00014-00014-00001+00001+00025-00025-00005+ 82CBOBVZ VIX OOPC 20170719 001600000005+00037-00037-00007+00007+00022-00002+00167+009939500000080+ 81CBOBVZ VIX OOPP 20170719 001600000008+00008+00017+00017+00002+00002+00028+00028+00001- 82CBOBVZ VIX OOPP 20170719 001600000002-00040+00040+00003-00003-00023+00001-00167-009939500000950+ 81CBOBVZ VIX OOPC 20170719 001700000003-00003-00010-00010-00002+00002+00020-00020-00005+ 82CBOBVZ VIX OOPC 20170719 001700000005+00031-00031-00006+00006+00022-00002+00149+009939500000077+ 81CBOBVZ VIX OOPP 20170719 001700000005+00005+00013+00013+00001+00001+00023+00023+00002- 82CBOBVZ VIX OOPP 20170719 001700000002-00034+00034+00004-00004-00023+00001-00149-009939500000950+ 81CBOBVZ VIX OOPC 20170719 001800000002-00002-00008-00008-00002+00002+00016-00016-00004+ 82CBOBVZ VIX OOPC 20170719 001800000004+00026-00026-00006+00006+00021-00002+00132+009939500000069+ 81CBOBVZ VIX OOPP 20170719 001800000004+00004+00010+00010+00000-00000-00018+00018+00002- 82CBOBVZ VIX OOPP 20170719 001800000002-00028+00028+00004-00004-00022+00001-00132-009939500000950+ 81CBOBVZ VIX OOPC 20170719 001900000001-00001-00006-00006-00002+00002+00013-00013-00004+ 82CBOBVZ VIX OOPC 20170719 001900000004+00022-00022-00005+00005+00020-00002+00116+009939500000062+ 81CBOBVZ VIX OOPP 20170719 001900000003+00003+00008+00008+00000-00000-00015+00015+00002- 82CBOBVZ VIX OOPP 20170719 001900000002-00024+00024+00004-00004-00021+00001-00116-009939500000955+ 81CBOBVZ VIX OOPC 20170719 002000000001-00000-00005-00005-00002+00002+00011-00011-00004+ 82CBOBVZ VIX OOPC 20170719 002000000004+00019-00019-00005+00005+00020-00002+00102+009939500000056+ 81CBOBVZ VIX OOPP 20170719 002000000002+00002+00006+00006+00001-00001-00012+00012+00003- 82CBOBVZ VIX OOPP 20170719 002000000003-00020+00020+00004-00004-00020+00001-00102-009939500000955+ 81CBOBVZ VIX OOPC 20170719 002100000000-00000-00004-00004-00002+00002+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170719 002100000003+00016-00015-00004+00004+00019-00002+00090+009939500000050+ 81CBOBVZ VIX OOPP 20170719 002100000001+00001+00004+00004+00001-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20170719 002100000003-00016+00016+00004-00004-00019+00001-00090-009939500000955+ 81CBOBVZ VIX OOPC 20170719 002200000000-00000+00003-00003-00002+00002+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170719 002200000003+00013-00013-00004+00004+00018-00001+00079+009939500000045+ 81CBOBVZ VIX OOPP 20170719 002200000001+00001+00003+00003+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20170719 002200000003-00014+00014+00003-00003-00018+00001-00079-009939500000960+ 81CBOBVZ VIX OOPC 20170719 002300000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170719 002300000003+00011-00011-00004+00004+00017-00001+00069+009939500000041+ 81CBOBVZ VIX OOPP 20170719 002300000000+00000+00003+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20170719 002300000003-00011+00011+00003-00003-00017+00001-00069-009939500000960+ 81CBOBVZ VIX OOPC 20170719 002400000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170719 002400000003+00009-00009-00003+00003+00016-00001+00060+009939500000037+ 81CBOBVZ VIX OOPP 20170719 002400000000-00000-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170719 002400000003-00009+00009+00003-00004-00016+00001-00060-009939500000960+ 81CBOBVZ VIX OOPC 20170719 002500000000+00000+00002-00002-00001+00002+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170719 002500000002+00008-00008-00003+00003+00015-00001+00053+009939500000034+ 81CBOBVZ VIX OOPP 20170719 002500000001-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170719 002500000003-00007+00007+00004-00004-00014+00001-00053-009939500000960+ 81CBOBVZ VIX OOPC 20170719 002600000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170719 002600000002+00007-00007-00003+00003+00013-00001+00046+009939500000031+ 81CBOBVZ VIX OOPP 20170719 002600000001-00001-00001+00000+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170719 002600000003-00006+00006+00004-00004-00013+00001-00046-009939500000960+ 81CBOBVZ VIX OOPC 20170719 002700000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170719 002700000002+00006-00006-00003+00003+00012-00001+00040+009939500000028+ 81CBOBVZ VIX OOPP 20170719 002700000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170719 002700000003-00005+00005+00004-00004-00012+00001-00040-009939500000960+ 81CBOBVZ VIX OOPC 20170719 002800000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170719 002800000002+00005-00005-00002+00002+00011-00001+00035+009939500000026+ 81CBOBVZ VIX OOPP 20170719 002800000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170719 002800000003-00004+00004+00003-00003-00011+00001-00035-009939500000965+ 81CBOBVZ VIX OOPC 20170719 002900000000+00000+00001-00001-00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20170719 002900000002+00005-00005-00002+00002+00010-00001+00031+009939500000023+ 81CBOBVZ VIX OOPP 20170719 002900000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 002900000003-00004+00003+00003-00003-00010+00001-00031-009939500000965+ 81CBOBVZ VIX OOPC 20170719 003000000000+00000+00001-00001-00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20170719 003000000002+00004-00004-00002+00002+00009-00001+00027+009939500000022+ 81CBOBVZ VIX OOPP 20170719 003000000002-00002-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 003000000003-00003+00003+00003-00003-00009+00001-00027-009939500000965+ 81CBOBVZ VIX OOPC 20170719 003250000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170719 003250000001+00003-00003-00002+00002+00007-00001+00019+009939500000017+ 81CBOBVZ VIX OOPP 20170719 003250000002-00002-00001-00001-00003-00003-00000+00000-00003- 82CBOBVZ VIX OOPP 20170719 003250000003-00001+00001+00003-00003-00007+00001-00019-009939500000965+ 81CBOBVZ VIX OOPC 20170719 003500000000+00000+00001-00001-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170719 003500000001+00003-00002-00001+00001+00006-00000+00014+009939500000014+ 81CBOBVZ VIX OOPP 20170719 003500000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 003500000003-00001+00000+00003-00003-00005+00001-00014-009939500000965+ 81CBOBVZ VIX OOPC 20170719 003750000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170719 003750000001+00002-00002-00001+00001+00005-00000+00010+009939500000012+ 81CBOBVZ VIX OOPP 20170719 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 003750000003-00000-00000-00003-00003-00004+00001-00010-009939500000965+ 81CBOBVZ VIX OOPC 20170719 004000000000+00000+00000-00000-00000+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170719 004000000001+00002-00002-00001+00001+00004-00000+00007+009939500000010+ 81CBOBVZ VIX OOPP 20170719 004000000003-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00001-00001-00003-00003-00003+00001-00007-009939500000965+ 81CBOBVZ VIX OOPC 20170719 004250000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170719 004250000001+00001-00001-00001+00001+00003-00000+00005+009939500000008+ 81CBOBVZ VIX OOPP 20170719 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00001-00001-00003-00003-00002+00001-00005-009939500000965+ 81CBOBVZ VIX OOPC 20170719 004500000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170719 004500000001+00001-00001-00001+00001+00002-00000+00004+009939500000007+ 81CBOBVZ VIX OOPP 20170719 004500000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00001-00001-00003-00003-00002+00001-00004-009939500000965+ 81CBOBVZ VIX OOPC 20170719 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004750000000+00001-00001-00001+00001+00002-00000+00003+009939500000006+ 81CBOBVZ VIX OOPP 20170719 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00002-00002-00003-00003-00001+00001-00003-009939500000965+ 81CBOBVZ VIX OOPC 20170719 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 005000000000+00001-00001-00000+00000+00002-00000+00002+009939500000005+ 81CBOBVZ VIX OOPP 20170719 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00002-00002-00003-00003-00001+00001-00002-009939500000965+ 81CBOBVZ VIX OOPC 20170816 001000000044+00038+00039+00029+00050+00047+00034+00023+00057+ 82CBOBVZ VIX OOPC 20170816 001000000056+00029+00017+00063+00065+00002+00025+00848+008785510000840+ 81CBOBVZ VIX OOPP 20170816 001000000044-00037-00039-00029-00050-00047-00034-00023-00056- 82CBOBVZ VIX OOPP 20170816 001000000056-00029-00017-00063-00065-00002-00025-00848-008785510000160+ 81CBOBVZ VIX OOPC 20170816 001100000020+00013+00015+00003+00025+00024+00011+00005-00030+ 82CBOBVZ VIX OOPC 20170816 001100000033+00006+00012-00036+00041+00006-00016+03080+008785510000535+ 81CBOBVZ VIX OOPP 20170816 001100000020-00013-00015-00003-00025-00023-00010-00005+00030- 82CBOBVZ VIX OOPP 20170816 001100000033-00006-00012+00036-00040-00007+00016-03080-008785510000465+ 81CBOBVZ VIX OOPC 20170816 001200000008+00005+00003+00004-00013+00014+00001-00013-00018+ 82CBOBVZ VIX OOPC 20170816 001200000022+00005-00021-00022+00028+00010-00011+01195+008785510000375+ 81CBOBVZ VIX OOPP 20170816 001200000007-00004-00002-00006+00011-00013-00003+00014+00016- 82CBOBVZ VIX OOPP 20170816 001200000021-00007+00022+00021-00026-00011+00011-01195-008785510000635+ 81CBOBVZ VIX OOPC 20170816 001300000002-00002-00008-00008-00004+00004+00014-00014-00009+ 82CBOBVZ VIX OOPC 20170816 001300000009+00019-00020-00014+00014+00013-00007+00403+008785510000250+ 81CBOBVZ VIX OOPP 20170816 001300000002+00002+00008+00008+00004-00004-00013+00014+00009- 82CBOBVZ VIX OOPP 20170816 001300000010-00019+00019+00014-00015-00013+00008-00403-008785510000745+ 81CBOBVZ VIX OOPC 20170816 001400000004-00004-00010-00010-00001+00001+00015-00015-00006+ 82CBOBVZ VIX OOPC 20170816 001400000006+00020-00021-00010+00010+00013-00006+00346+008785510000190+ 81CBOBVZ VIX OOPP 20170816 001400000005+00004+00010+00010+00001-00001-00015+00016+00005- 82CBOBVZ VIX OOPP 20170816 001400000006-00021+00021+00010-00010-00014+00006-00346-008785510000810+ 81CBOBVZ VIX OOPC 20170816 001500000004-00004-00009-00009-00001+00001+00014-00014-00005+ 82CBOBVZ VIX OOPC 20170816 001500000005+00019-00019-00008+00008+00013-00005+00309+008785510000160+ 81CBOBVZ VIX OOPP 20170816 001500000005+00005+00010+00010+00001+00000+00015+00015+00004- 82CBOBVZ VIX OOPP 20170816 001500000004-00020+00021+00007-00007-00014+00004-00309-008785510000850+ 81CBOBVZ VIX OOPC 20170816 001600000005-00005-00010-00010-00001-00001-00015-00015-00002+ 82CBOBVZ VIX OOPC 20170816 001600000003+00019-00020-00005+00006+00013-00004+00274+008785510000120+ 81CBOBVZ VIX OOPP 20170816 001600000006+00005+00010+00010+00001+00001+00015+00015+00002- 82CBOBVZ VIX OOPP 20170816 001600000002-00020+00020+00005-00005-00013+00004-00274-008785510000880+ 81CBOBVZ VIX OOPC 20170816 001700000006-00006-00010-00010-00002-00002-00015-00015-00001+ 82CBOBVZ VIX OOPC 20170816 001700000001+00019-00019-00003+00003+00013-00003+00240+008785510000090+ 81CBOBVZ VIX OOPP 20170816 001700000006+00006+00010+00010+00003+00003+00015+00015+00001- 82CBOBVZ VIX OOPP 20170816 001700000001-00019+00019+00003-00003-00013+00003-00240-008785510000910+ 81CBOBVZ VIX OOPC 20170816 001800000005-00005-00009-00009-00002-00002-00013-00013-00001+ 82CBOBVZ VIX OOPC 20170816 001800000001+00017-00017-00003+00003+00012-00002+00210+008785510000080+ 81CBOBVZ VIX OOPP 20170816 001800000006+00006+00010+00010+00003+00003+00014+00014+00000+ 82CBOBVZ VIX OOPP 20170816 001800000000+00018+00018+00002-00002-00013+00002-00210-008785510000930+ 81CBOBVZ VIX OOPC 20170816 001900000003-00003-00006-00006-00000-00000-00010-00010-00002+ 82CBOBVZ VIX OOPC 20170816 001900000002+00014-00014-00004+00004+00011-00003+00182+008785510000085+ 81CBOBVZ VIX OOPP 20170816 001900000007+00007+00010+00010+00004+00004+00014+00014+00001+ 82CBOBVZ VIX OOPP 20170816 001900000001+00018+00017+00001-00001-00012+00001-00182-008785510000950+ 81CBOBVZ VIX OOPC 20170816 002000000003-00003-00006-00006-00000-00000+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170816 002000000002+00012-00012-00004+00004+00010-00002+00157+008785510000076+ 81CBOBVZ VIX OOPP 20170816 002000000005+00005+00008+00008+00003+00003+00012+00012+00001+ 82CBOBVZ VIX OOPP 20170816 002000000001+00015+00015+00001-00001-00011+00001-00157-008785510000950+ 81CBOBVZ VIX OOPC 20170816 002100000002-00002-00005-00005-00000-00000+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170816 002100000002+00011-00011-00003+00004+00010-00002+00136+008785510000068+ 81CBOBVZ VIX OOPP 20170816 002100000004+00004+00007+00007+00002+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20170816 002100000000-00013+00013+00002-00002-00010+00001-00136-008785510000950+ 81CBOBVZ VIX OOPC 20170816 002200000002-00002-00004-00004-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170816 002200000002+00010-00010-00003+00003+00009-00002+00117+008785510000061+ 81CBOBVZ VIX OOPP 20170816 002200000003+00003+00006+00006+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20170816 002200000001-00011+00011+00002-00002-00010+00001-00117-008785510000950+ 81CBOBVZ VIX OOPC 20170816 002300000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170816 002300000002+00009-00009-00003+00003+00009-00002+00101+008785510000054+ 81CBOBVZ VIX OOPP 20170816 002300000002+00002+00005+00004+00001+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170816 002300000001-00010+00010+00002-00002-00009+00001-00101-008785510000950+ 81CBOBVZ VIX OOPC 20170816 002400000002-00002-00004-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170816 002400000001+00008-00008-00003+00003+00008-00001+00086+008785510000049+ 81CBOBVZ VIX OOPP 20170816 002400000002+00002+00004+00004+00000+00000-00006+00006+00001- 82CBOBVZ VIX OOPP 20170816 002400000001-00008+00008+00002-00003-00008+00001-00086-008785510000950+ 81CBOBVZ VIX OOPC 20170816 002500000001-00001-00003-00003-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170816 002500000001+00008-00007-00002+00002+00007-00001+00074+008785510000044+ 81CBOBVZ VIX OOPP 20170816 002500000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170816 002500000002-00007+00007+00003-00003-00007+00001-00074-008785510000950+ 81CBOBVZ VIX OOPC 20170816 002600000001-00001-00003-00003-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170816 002600000001+00007-00007-00002+00002+00007-00001+00064+008785510000040+ 81CBOBVZ VIX OOPP 20170816 002600000001+00001+00003+00002+00000-00000-00004+00004+00002- 82CBOBVZ VIX OOPP 20170816 002600000002-00007+00006+00002-00002-00007+00001-00064-008785510000955+ 81CBOBVZ VIX OOPC 20170816 002700000001-00001-00003-00003-00000-00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170816 002700000001+00006-00006-00002+00002+00006-00001+00055+008785510000036+ 81CBOBVZ VIX OOPP 20170816 002700000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170816 002700000002-00006+00005+00003-00003-00006+00001-00055-008785510000955+ 81CBOBVZ VIX OOPC 20170816 002800000001-00001-00002-00002-00000-00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170816 002800000001+00006-00006-00002+00002+00006-00001+00047+008785510000033+ 81CBOBVZ VIX OOPP 20170816 002800000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 002800000002-00005+00005+00003-00003-00006+00001-00047-008785510000955+ 81CBOBVZ VIX OOPC 20170816 002900000001-00001-00002-00002-00000-00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170816 002900000001+00005-00005-00002+00002+00006-00001+00040+008785510000030+ 81CBOBVZ VIX OOPP 20170816 002900000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 002900000002-00004+00004+00003-00003-00005+00001-00040-008785510000955+ 81CBOBVZ VIX OOPC 20170816 003000000001-00001-00002-00002-00000-00000-00003-00003-00001+ 82CBOBVZ VIX OOPC 20170816 003000000001+00005-00005-00001+00001+00005-00001+00035+008785510000027+ 81CBOBVZ VIX OOPP 20170816 003000000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003000000002-00004+00004+00003-00003-00005+00001-00035-008785510000960+ 81CBOBVZ VIX OOPC 20170816 003250000001-00001-00002-00002-00000-00000-00003-00003-00001+ 82CBOBVZ VIX OOPC 20170816 003250000001+00004-00004-00001+00001+00004-00001+00024+008785510000021+ 81CBOBVZ VIX OOPP 20170816 003250000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 003250000002-00002+00002+00003-00003-00004+00001-00024-008785510000960+ 81CBOBVZ VIX OOPC 20170816 003500000001-00001-00002-00002-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170816 003500000000+00003-00003-00001+00001+00004-00001+00016+008785510000017+ 81CBOBVZ VIX OOPP 20170816 003500000001-00001-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170816 003500000003-00001+00001+00003-00003-00003+00001-00016-008785510000960+ 81CBOBVZ VIX OOPC 20170816 003750000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170816 003750000000+00003-00003-00001+00001+00003-00000+00011+008785510000014+ 81CBOBVZ VIX OOPP 20170816 003750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170816 003750000003-00001+00000+00003-00003-00002+00001-00011-008785510000960+ 81CBOBVZ VIX OOPC 20170816 004000000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170816 004000000000+00003-00003-00001+00001+00003-00000+00008+008785510000011+ 81CBOBVZ VIX OOPP 20170816 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004000000003-00000-00000-00003-00003-00002+00001-00008-008785510000960+ 81CBOBVZ VIX OOPC 20170816 004250000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170816 004250000000+00002-00002-00000+00000+00002-00000+00005+008785510000009+ 81CBOBVZ VIX OOPP 20170816 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004250000003-00001-00001-00003-00003-00001+00001-00005-008785510000960+ 81CBOBVZ VIX OOPC 20170816 004500000001-00001-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170816 004500000000+00002-00002-00000+00000+00002-00000+00004+008785510000007+ 81CBOBVZ VIX OOPP 20170816 004500000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004500000003-00001-00001-00003-00003-00001+00001-00004-008785510000965+ 81CBOBVZ VIX OOPC 20170816 004750000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170816 004750000000+00002-00002-00000+00000+00002-00000+00002+008785510000006+ 81CBOBVZ VIX OOPP 20170816 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004750000003-00001-00001-00003-00003-00001+00001-00002-008785510000965+ 81CBOBVZ VIX OOPC 20170816 005000000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170816 005000000000+00002-00002-00000+00000+00002-00000+00002+008785510000005+ 81CBOBVZ VIX OOPP 20170816 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170816 005000000003-00001-00001-00003-00003-00001+00001-00002-008785510000965+ 81CBOVIX VIX OOPC 20170628 000900000001-00001-00189-00189-00170+00173+00378-00378-00226+ 82CBOVIX VIX OOPC 20170628 000900000226+00566-00566-00226+00226+00509-00068+09963+016314970002265+ 81CBOVIX VIX OOPP 20170628 000900000000-00000+00000+00000+00019-00016-00000+00000+00150- 82CBOVIX VIX OOPP 20170628 000900000149-00000+00000+00337-00337-00000+00270-00065-017672580000002+ 81CBOVIX VIX OOPC 20170628 000950000001-00001-00188-00188-00149+00152+00377-00377-00177+ 82CBOVIX VIX OOPC 20170628 000950000177+00565-00565-00177+00177+00509-00053+09797+016314970001775+ 81CBOVIX VIX OOPP 20170628 000950000000-00000+00001+00001+00041-00038-00001+00001+00198- 82CBOVIX VIX OOPP 20170628 000950000198-00001+00001+00386-00386-00000+00284-00289-017689990000012+ 81CBOVIX VIX OOPC 20170628 001000000001-00001+00185-00185-00118+00121+00373-00373-00131+ 82CBOVIX VIX OOPC 20170628 001000000131+00562-00562-00131+00131+00508-00039+09261+016314970001308+ 81CBOVIX VIX OOPP 20170628 001000000001-00001+00004+00005+00071-00068-00005+00005+00245- 82CBOVIX VIX OOPP 20170628 001000000245-00005+00005+00433-00433-00001+00298-00900-017714620000045+ 81CBOVIX VIX OOPC 20170628 001050000001-00001+00184-00184-00080+00081+00373-00373-00082+ 82CBOVIX VIX OOPC 20170628 001050000082+00561-00561-00082+00082+00507-00024+08831+011727940000816+ 81CBOVIX VIX OOPP 20170628 001050000001-00001+00005+00005+00107-00106-00005+00005+00294- 82CBOVIX VIX OOPP 20170628 001050000294-00005+00005+00482-00482-00002+00313-01355-012749630000053+ 81CBOVIX VIX OOPC 20170628 001100000002-00002+00173-00173-00043+00043+00361-00361-00043+ 82CBOVIX VIX OOPC 20170628 001100000043+00549-00549-00043+00043+00504-00013+06678+011694620000431+ 81CBOVIX VIX OOPP 20170628 001100000002-00002+00017+00017+00144-00144-00017+00017+00332- 82CBOVIX VIX OOPP 20170628 001100000332-00017+00017+00521-00521-00005+00325-03385-012275720000169+ 81CBOVIX VIX OOPC 20170628 001150000002-00002+00147-00146-00020+00020+00334-00334-00020+ 82CBOVIX VIX OOPC 20170628 001150000020+00523-00523-00020+00020+00496-00006+03939+012506840000198+ 81CBOVIX VIX OOPP 20170628 001150000002-00002+00043+00043+00167-00167-00044+00044+00356- 82CBOVIX VIX OOPP 20170628 001150000356-00044+00044+00544-00544-00013+00332-06006-013056280000436+ 81CBOVIX VIX OOPC 20170628 001200000001-00001+00113-00111-00007+00007+00297-00297-00007+ 82CBOVIX VIX OOPC 20170628 001200000007+00485-00485-00007+00007+00485-00002+01857+012841560000075+ 81CBOVIX VIX OOPP 20170628 001200000001-00001+00076+00078+00180-00180-00081+00081+00368- 82CBOVIX VIX OOPP 20170628 001200000368-00081+00081+00556-00556-00024+00335-07992-013613850000812+ 81CBOVIX VIX OOPC 20170628 001250000001-00001+00080-00076-00005+00005+00250-00250-00005+ 82CBOVIX VIX OOPC 20170628 001250000005+00438-00438-00005+00005+00470-00001+01134+015765980000050+ 81CBOVIX VIX OOPP 20170628 001250000001-00001+00107+00111+00182-00182-00128+00128+00370- 82CBOVIX VIX OOPP 20170628 001250000370-00129+00129+00559-00559-00039+00336-08702-016815270001287+ 81CBOVIX VIX OOPC 20170628 001300000000-00000+00052-00048-00002+00002+00205-00204-00002+ 82CBOVIX VIX OOPC 20170628 001300000002+00391-00391-00002+00002+00456-00001+00463+015789800000017+ 81CBOVIX VIX OOPP 20170628 001300000001-00001+00133+00137+00185-00185-00172+00173+00374- 82CBOVIX VIX OOPP 20170628 001300000374-00175+00175+00562-00562-00053+00337-09324-017649110001755+ 81CBOVIX VIX OOPC 20170628 001350000000-00000+00030-00026-00001+00001+00160-00158-00001+ 82CBOVIX VIX OOPC 20170628 001350000001+00342-00342-00001+00001+00442-00000+00163+015806010000005+ 81CBOVIX VIX OOPP 20170628 001350000000-00000+00150+00154+00187-00187-00213+00215+00375- 82CBOVIX VIX OOPP 20170628 001350000375-00223+00224+00563-00563-00067+00337-09595-019158010002243+ 81CBOVIX VIX OOPC 20170628 001400000000-00000+00016-00013-00000+00000+00118-00115-00000+ 82CBOVIX VIX OOPC 20170628 001400000000+00293-00293-00000+00000+00427-00000+00050+015817580000002+ 81CBOVIX VIX OOPP 20170628 001400000000-00000+00161+00164+00187-00187-00247+00250+00375- 82CBOVIX VIX OOPP 20170628 001400000375-00270+00271+00564-00564-00082+00338-09701-021320350002739+ 81CBOVIX VIX OOPC 20170628 001450000000-00000+00008-00006-00000+00000+00083-00078-00000+ 82CBOVIX VIX OOPC 20170628 001450000000+00245-00244-00000+00000+00412-00000+00013+015826470000000+ 81CBOVIX VIX OOPP 20170628 001450000000-00000+00167+00170+00187-00187-00272+00277+00375- 82CBOVIX VIX OOPP 20170628 001450000375-00313+00315+00564-00564-00097+00338-09747-023810180003238+ 81CBOVIX VIX OOPC 20170628 001500000000-00000+00004-00002-00000+00000+00055-00050-00000+ 82CBOVIX VIX OOPC 20170628 001500000000+00198-00196-00000+00000+00397-00000+00004+016105020000000+ 81CBOVIX VIX OOPP 20170628 001500000000-00000+00170+00173+00187-00187-00291+00296+00375- 82CBOVIX VIX OOPP 20170628 001500000375-00349+00352+00564-00564-00112+00338-09772-026347840003738+ 81CBOVIX VIX OOPC 20170628 001600000000-00000+00002-00001-00000+00000+00028-00024-00000+ 82CBOVIX VIX OOPC 20170628 001600000000+00125-00121-00000+00000+00367-00000+00003+019423870000000+ 81CBOVIX VIX OOPP 20170628 001600000000-00000+00175+00177+00187-00187-00316+00320+00375- 82CBOVIX VIX OOPP 20170628 001600000375-00404+00409+00564-00564-00142+00338-09804-031183370004737+ 81CBOVIX VIX OOPC 20170628 001700000000-00000+00001-00001-00000+00000+00016-00013-00000+ 82CBOVIX VIX OOPC 20170628 001700000000+00079-00073-00000+00000+00337-00000+00003+022493800000000+ 81CBOVIX VIX OOPP 20170628 001700000000-00000+00178+00180+00187-00187-00330+00334+00375- 82CBOVIX VIX OOPP 20170628 001700000375-00441+00447+00564-00564-00172+00338-09824-035625940005737+ 81CBOVIX VIX OOPC 20170628 001800000000-00000+00001-00000-00000+00000+00010-00008-00000+ 82CBOVIX VIX OOPC 20170628 001800000000+00051-00046-00000+00000+00307-00000+00002+025356310000000+ 81CBOVIX VIX OOPP 20170628 001800000000-00000+00180+00181+00187-00187-00340+00343+00375- 82CBOVIX VIX OOPP 20170628 001800000375-00467+00472+00564-00564-00201+00338-09840-039725230006737+ 81CBOVIX VIX OOPC 20170628 001900000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170628 001900000000+00034-00030-00000+00000+00277-00000+00002+028035090000000+ 81CBOVIX VIX OOPP 20170628 001900000000-00000+00181+00182+00187-00187-00346+00349+00375- 82CBOVIX VIX OOPP 20170628 001900000375-00484+00489+00564-00564-00229+00338-09852-043532650007737+ 81CBOVIX VIX OOPC 20170628 002000000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20170628 002000000000+00024-00021-00000+00000+00247-00000+00002+030553860000000+ 81CBOVIX VIX OOPP 20170628 002000000000-00000+00182+00183+00187-00187-00350+00353+00375- 82CBOVIX VIX OOPP 20170628 002000000375-00497+00502+00564-00564-00256+00338-09861-047088370008737+ 81CBOVIX VIX OOPC 20170628 002100000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170628 002100000000+00018-00015-00000+00000+00219-00000+00002+032930390000000+ 81CBOVIX VIX OOPP 20170628 002100000000-00000+00182+00183+00187-00187-00354+00356+00375- 82CBOVIX VIX OOPP 20170628 002100000375-00506+00511+00564-00564-00279+00338-09869-050424350009737+ 81CBOVIX VIX OOPC 20170628 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170628 002200000000+00013-00011-00000+00000+00192-00000+00002+035182470000000+ 81CBOVIX VIX OOPP 20170628 002200000000-00000+00183+00184+00187-00187-00356+00359+00375- 82CBOVIX VIX OOPP 20170628 002200000375-00514+00518+00564-00564-00301+00338-09875-053566420010737+ 81CBOVIX VIX OOPC 20170628 002300000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170628 002300000000+00010-00009-00000+00000+00168-00000+00001+037318970000000+ 81CBOVIX VIX OOPP 20170628 002300000000-00000+00183+00184+00187-00187-00358+00360+00375- 82CBOVIX VIX OOPP 20170628 002300000375-00519+00523+00564-00564-00320+00338-09880-056535880011737+ 81CBOVIX VIX OOPC 20170628 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170628 002400000000+00008-00007-00000+00000+00146-00000+00001+039354730000000+ 81CBOVIX VIX OOPP 20170628 002400000000-00000+00184+00185+00187-00187-00360+00362+00375- 82CBOVIX VIX OOPP 20170628 002400000375-00524+00527+00564-00564-00336+00338-09885-059350700012737+ 81CBOVIX VIX OOPC 20170628 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170628 002500000000+00007-00006-00000+00000+00128-00000+00001+041292700000000+ 81CBOVIX VIX OOPP 20170628 002500000000-00000+00184+00185+00187-00187-00361+00363+00375- 82CBOVIX VIX OOPP 20170628 002500000375-00528+00531+00564-00564-00351+00338-09889-062026050013737+ 81CBOVIX VIX OOPC 20170628 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170628 002600000000+00006-00005-00000+00000+00111-00000+00001+043150670000000+ 81CBOVIX VIX OOPP 20170628 002600000000-00000+00184+00185+00187-00187-00362+00364+00375- 82CBOVIX VIX OOPP 20170628 002600000375-00531+00534+00564-00564-00363+00338-09893-064575010014737+ 81CBOVIX VIX OOPC 20170628 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170628 002700000000+00005-00004-00000+00000+00097-00000+00001+044928620000000+ 81CBOVIX VIX OOPP 20170628 002700000000-00000+00184+00185+00187-00187-00363+00365+00375- 82CBOVIX VIX OOPP 20170628 002700000375-00533+00536+00564-00564-00374+00338-09896-067008770015737+ 81CBOVIX VIX OOPC 20170628 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170628 002800000000+00004-00003-00000+00000+00085-00000+00001+046632490000000+ 81CBOVIX VIX OOPP 20170628 002800000000-00000+00185+00185+00187-00187-00364+00366+00375- 82CBOVIX VIX OOPP 20170628 002800000375-00536+00538+00564-00564-00384+00338-09899-069336960016737+ 81CBOVIX VIX OOPC 20170628 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170628 002900000000+00004-00003-00000+00000+00075-00000+00001+048274140000000+ 81CBOVIX VIX OOPP 20170628 002900000000-00000+00185+00185+00187-00187-00365+00366+00375- 82CBOVIX VIX OOPP 20170628 002900000375-00537+00540+00564-00564-00393+00338-09901-071568480017737+ 81CBOVIX VIX OOPC 20170628 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170628 003000000000+00003-00003-00000+00000+00066-00000+00001+049850590000000+ 81CBOVIX VIX OOPP 20170628 003000000000-00000+00185+00186+00187-00187-00365+00367+00375- 82CBOVIX VIX OOPP 20170628 003000000375-00539+00541+00564-00564-00400+00338-09904-073710640018737+ 81CBOVIX VIX OOPC 20170628 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170628 003250000000+00002-00002-00000+00000+00050-00000+00001+053554660000000+ 81CBOVIX VIX OOPP 20170628 003250000000-00000+00185+00186+00187-00187-00367+00368+00375- 82CBOVIX VIX OOPP 20170628 003250000375-00542+00544+00564-00564-00416+00338-09909-078717710021237+ 81CBOVIX VIX OOPC 20170628 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170628 003500000000+00002-00002-00000+00000+00038-00000+00001+056956480000000+ 81CBOVIX VIX OOPP 20170628 003500000000-00000+00185+00186+00187-00187-00368+00369+00375- 82CBOVIX VIX OOPP 20170628 003500000375-00545+00547+00564-00564-00428+00338-09913-083293720023737+ 81CBOVIX VIX OOPC 20170628 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170628 003750000000+00002-00001-00000+00000+00030-00000+00001+060103460000000+ 81CBOVIX VIX OOPP 20170628 003750000000-00000+00186+00186+00187-00187-00368+00369+00375- 82CBOVIX VIX OOPP 20170628 003750000375-00547+00548+00564-00564-00437+00338-09916-087505250026237+ 81CBOVIX VIX OOPC 20170628 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170628 004000000000+00001-00001-00000+00000+00025-00000+00001+063025230000000+ 81CBOVIX VIX OOPP 20170628 004000000000-00000+00186+00186+00187-00187-00369+00370+00375- 82CBOVIX VIX OOPP 20170628 004000000375-00548+00550+00564-00564-00444+00338-09919-091404710028737+ 81CBOVIX VIX OOPC 20170628 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170628 004250000000+00001-00001-00000+00000+00020-00000+00001+065757350000000+ 81CBOVIX VIX OOPP 20170628 004250000000-00000+00186+00186+00187-00187-00369+00370+00375- 82CBOVIX VIX OOPP 20170628 004250000375-00549+00551+00564-00564-00450+00338-09921-095033960031237+ 81CBOVIX VIX OOPC 20170628 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170628 004500000000+00001-00001-00000+00000+00017-00000+00001+068323530000000+ 81CBOVIX VIX OOPP 20170628 004500000000-00000+00186+00186+00187-00187-00370+00371+00375- 82CBOVIX VIX OOPP 20170628 004500000375-00550+00552+00564-00564-00455+00338-09924-098426980033736+ 81CBOVIX VIX OOPC 20170705 000900000001-00000+00187-00187-00159+00166+00375-00375-00231+ 82CBOVIX VIX OOPC 20170705 000900000234+00563-00563-00237+00237+00508-00071+09693+008654840002367+ 81CBOVIX VIX OOPP 20170705 000900000001-00000+00001+00001+00023-00016-00001+00001+00144- 82CBOVIX VIX OOPP 20170705 000900000142-00001+00001+00329-00329-00000+00269-00125-007167880000005+ 81CBOVIX VIX OOPC 20170705 000950000002-00001+00185-00185-00141+00150+00374-00374-00187+ 82CBOVIX VIX OOPC 20170705 000950000188+00562-00562-00188+00188+00508-00056+09428+007893890001883+ 81CBOVIX VIX OOPP 20170705 000950000001-00001+00002+00002+00044-00035-00002+00002+00190- 82CBOVIX VIX OOPP 20170705 000950000190-00002+00002+00378-00378-00001+00284-00417-007161830000021+ 81CBOVIX VIX OOPC 20170705 001000000003-00002+00182-00181-00117+00124+00369-00369-00142+ 82CBOVIX VIX OOPC 20170705 001000000143+00558-00558-00143+00143+00506-00043+08826+007546170001426+ 81CBOVIX VIX OOPP 20170705 001000000002-00002+00006+00006+00070-00063-00006+00006+00235- 82CBOVIX VIX OOPP 20170705 001000000235-00006+00006+00423-00423-00002+00298-01058-007153580000064+ 81CBOVIX VIX OOPC 20170705 001050000004-00003+00176-00175-00088+00093+00364-00364-00098+ 82CBOVIX VIX OOPC 20170705 001050000098+00552-00552-00098+00098+00505-00029+07979+006692420000983+ 81CBOVIX VIX OOPP 20170705 001050000004-00003+00011+00012+00100-00095-00012+00012+00279- 82CBOVIX VIX OOPP 20170705 001050000279-00012+00012+00468-00468-00004+00311-01931-006424100000121+ 81CBOVIX VIX OOPC 20170705 001100000005-00005+00157-00154-00064+00068+00340-00340-00072+ 82CBOVIX VIX OOPC 20170705 001100000072+00528-00528-00072+00072+00497-00022+06265+008025850000723+ 81CBOVIX VIX OOPP 20170705 001100000005-00005+00031+00034+00125-00121-00036+00036+00305- 82CBOVIX VIX OOPP 20170705 001100000305-00036+00036+00494-00494-00011+00319-03712-007828770000360+ 81CBOVIX VIX OOPC 20170705 001150000005-00005+00135-00129-00048+00052+00309-00308-00055+ 82CBOVIX VIX OOPC 20170705 001150000055+00495-00495-00055+00055+00488-00017+04890+009266550000553+ 81CBOVIX VIX OOPP 20170705 001150000005-00005+00053+00059+00140-00137-00067+00068+00322- 82CBOVIX VIX OOPP 20170705 001150000322-00069+00069+00511-00511-00021+00324-05120-009079560000690+ 81CBOVIX VIX OOPC 20170705 001200000005-00005+00115-00106-00038+00041+00276-00273-00043+ 82CBOVIX VIX OOPC 20170705 001200000044+00458-00457-00044+00044+00476-00013+03874+010376230000436+ 81CBOVIX VIX OOPP 20170705 001200000005-00005+00073+00082+00151-00148-00100+00104+00334- 82CBOVIX VIX OOPP 20170705 001200000334-00106+00107+00522-00522-00032+00327-06155-010181300001073+ 81CBOVIX VIX OOPC 20170705 001250000005-00004+00098-00088-00031+00033+00245-00238-00036+ 82CBOVIX VIX OOPC 20170705 001250000036+00419-00417-00036+00036+00463-00011+03149+011500720000360+ 81CBOVIX VIX OOPP 20170705 001250000004-00005+00091+00101+00158-00156-00132+00138+00342- 82CBOVIX VIX OOPP 20170705 001250000342-00145+00148+00530-00530-00045+00330-06891-011290190001497+ 81CBOVIX VIX OOPC 20170705 001300000004-00004+00084-00072-00024+00026+00216-00208-00028+ 82CBOVIX VIX OOPC 20170705 001300000028+00382-00378-00028+00028+00451-00009+02533+012161180000284+ 81CBOVIX VIX OOPP 20170705 001300000004-00004+00105+00117+00165-00163-00161+00169+00349- 82CBOVIX VIX OOPP 20170705 001300000349-00183+00187+00538-00538-00058+00332-07516-011926880001921+ 81CBOVIX VIX OOPC 20170705 001350000004-00004+00072-00061-00021+00023+00191-00180-00025+ 82CBOVIX VIX OOPC 20170705 001350000025+00346-00340-00025+00025+00437-00007+02144+013189100000247+ 81CBOVIX VIX OOPP 20170705 001350000003-00004+00117+00129+00168-00166-00186+00197+00353- 82CBOVIX VIX OOPP 20170705 001350000353-00219+00225+00541-00541-00072+00333-07909-012931560002384+ 81CBOVIX VIX OOPC 20170705 001400000003-00003+00063-00051-00017+00019+00169-00157-00021+ 82CBOVIX VIX OOPC 20170705 001400000021+00313-00305-00021+00021+00423-00006+01808+013962070000210+ 81CBOVIX VIX OOPP 20170705 001400000003-00003+00127+00138+00172-00170-00209+00221+00357- 82CBOVIX VIX OOPP 20170705 001400000357-00252+00261+00545-00545-00085+00334-08249-013675730002847+ 81CBOVIX VIX OOPC 20170705 001450000003-00003+00054-00043-00014+00016+00149-00136-00017+ 82CBOVIX VIX OOPC 20170705 001450000017+00283-00272-00017+00017+00409-00005+01504+014490540000173+ 81CBOVIX VIX OOPP 20170705 001450000003-00003+00136+00147+00175-00173-00229+00242+00360- 82CBOVIX VIX OOPP 20170705 001450000360-00283+00294+00549-00549-00099+00335-08558-014166570003310+ 81CBOVIX VIX OOPC 20170705 001500000003-00002+00046-00035-00011+00012+00130-00117-00013+ 82CBOVIX VIX OOPC 20170705 001500000014+00254-00242-00014+00014+00395-00004+01216+014761870000136+ 81CBOVIX VIX OOPP 20170705 001500000002-00003+00144+00155+00178-00177-00249+00262+00364- 82CBOVIX VIX OOPP 20170705 001500000364-00313+00325+00552-00552-00113+00336-08852-014384790003773+ 81CBOVIX VIX OOPC 20170705 001600000002-00002+00037-00028-00010+00011+00106-00093-00012+ 82CBOVIX VIX OOPC 20170705 001600000012+00211-00196-00012+00012+00366-00004+00992+016475020000118+ 81CBOVIX VIX OOPP 20170705 001600000002-00002+00153+00162+00179-00178-00274+00287+00366- 82CBOVIX VIX OOPP 20170705 001600000366-00358+00372+00554-00554-00142+00337-09076-016036040004754+ 81CBOVIX VIX OOPC 20170705 001700000002-00002+00031-00022-00008+00009+00087-00075-00010+ 82CBOVIX VIX OOPC 20170705 001700000010+00176-00161-00010+00010+00338-00003+00809+017831680000100+ 81CBOVIX VIX OOPP 20170705 001700000002-00002+00160+00168+00181-00180-00293+00305+00368- 82CBOVIX VIX OOPP 20170705 001700000368-00393+00408+00556-00556-00171+00337-09258-017317270005736+ 81CBOVIX VIX OOPC 20170705 001800000002-00002+00025-00018-00006+00007+00072-00060-00008+ 82CBOVIX VIX OOPC 20170705 001800000008+00148-00133-00008+00008+00311-00002+00652+018857210000081+ 81CBOVIX VIX OOPP 20170705 001800000001-00002+00166+00173+00183-00182-00309+00320+00370- 82CBOVIX VIX OOPP 20170705 001800000370-00422+00437+00558-00558-00198+00338-09418-018243340006717+ 81CBOVIX VIX OOPC 20170705 001900000001-00001+00020-00014-00005+00006+00060-00049-00006+ 82CBOVIX VIX OOPC 20170705 001900000007+00124-00110-00007+00007+00285-00002+00523+019685490000066+ 81CBOVIX VIX OOPP 20170705 001900000001-00001+00170+00176+00184-00183-00321+00332+00371- 82CBOVIX VIX OOPP 20170705 001900000371-00447+00462+00559-00559-00224+00339-09548-018945330007701+ 81CBOVIX VIX OOPC 20170705 002000000001-00001+00015-00010-00003+00004+00046-00036-00004+ 82CBOVIX VIX OOPC 20170705 002000000004+00099-00085-00004+00004+00260-00001+00360+019682950000043+ 81CBOVIX VIX OOPP 20170705 002000000001-00001+00176+00181+00186-00185-00337+00346+00373- 82CBOVIX VIX OOPP 20170705 002000000373-00474+00488+00562-00562-00251+00339-09720-018637890008678+ 81CBOVIX VIX OOPC 20170705 002100000001-00001+00011-00007-00002+00003+00035-00027-00003+ 82CBOVIX VIX OOPC 20170705 002100000003+00079-00066-00003+00003+00235-00001+00246+019680810000028+ 81CBOVIX VIX OOPP 20170705 002100000000-00001+00181+00184+00187-00187-00349+00357+00375- 82CBOVIX VIX OOPP 20170705 002100000375-00499+00511+00563-00563-00277+00340-09843-018128180009663+ 81CBOVIX VIX OOPC 20170705 002200000001-00000+00008-00005-00001+00002+00026-00019-00002+ 82CBOVIX VIX OOPC 20170705 002200000002+00062-00050-00002+00002+00212-00001+00167+019679010000018+ 81CBOVIX VIX OOPP 20170705 002200000000+00000+00184+00187+00188-00188-00361+00366+00376- 82CBOVIX VIX OOPP 20170705 002200000376-00521+00531+00564-00564-00304+00340-09932-017118310010653+ 81CBOVIX VIX OOPC 20170705 002300000000-00000+00006-00003-00001+00001+00020-00014-00001+ 82CBOVIX VIX OOPC 20170705 002300000001+00048-00038-00001+00001+00190-00000+00113+019677430000012+ 81CBOVIX VIX OOPP 20170705 002300000000-00000+00185+00187+00188-00188-00365+00369+00376- 82CBOVIX VIX OOPP 20170705 002300000376-00532+00541+00565-00565-00327+00340-09958-017118310011646+ 81CBOVIX VIX OOPC 20170705 002400000000-00000+00004-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20170705 002400000001+00038-00029-00001+00001+00169-00000+00076+019676070000008+ 81CBOVIX VIX OOPP 20170705 002400000000-00000-00186+00187+00189-00189-00368+00371+00377- 82CBOVIX VIX OOPP 20170705 002400000377-00541+00548+00565-00565-00349+00340-09974-017118310012642+ 81CBOVIX VIX OOPC 20170705 002500000000-00000+00003-00002-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20170705 002500000000+00029-00022-00000+00000+00150-00000+00051+019674910000005+ 81CBOVIX VIX OOPP 20170705 002500000001-00001-00187+00187+00189-00189-00371+00373+00377- 82CBOVIX VIX OOPP 20170705 002500000377-00547+00553+00565-00565-00369+00340-09983-017118310013639+ 81CBOVIX VIX OOPC 20170705 002600000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170705 002600000000+00023-00016-00000+00000+00133-00000+00034+019673800000003+ 81CBOVIX VIX OOPP 20170705 002600000001-00001-00187+00187+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20170705 002600000377-00552+00556+00566-00566-00387+00340-09989-017118310014637+ 81CBOVIX VIX OOPC 20170705 002700000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170705 002700000000+00017-00012-00000+00000+00117-00000+00023+019672780000002+ 81CBOVIX VIX OOPP 20170705 002700000001-00001-00187+00187+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20170705 002700000377-00555+00559+00566-00566-00404+00340-09992-017118310015636+ 81CBOVIX VIX OOPC 20170705 002800000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170705 002800000000+00013-00009-00000+00000+00102-00000+00015+019672040000001+ 81CBOVIX VIX OOPP 20170705 002800000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20170705 002800000377-00558+00560+00566-00566-00418+00340-09994-017118310016635+ 81CBOVIX VIX OOPC 20170705 002900000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170705 002900000000+00010-00007-00000+00000+00089-00000+00010+019671300000001+ 81CBOVIX VIX OOPP 20170705 002900000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170705 002900000378-00559+00562+00566-00566-00432+00340-09995-017118310017634+ 81CBOVIX VIX OOPC 20170705 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170705 003000000000+00008-00005-00000+00000+00078-00000+00007+019670560000001+ 81CBOVIX VIX OOPP 20170705 003000000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170705 003000000378-00561+00562+00566-00566-00443+00340-09996-017118310018633+ 81CBOVIX VIX OOPC 20170705 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170705 003250000000+00004-00002-00000+00000+00054-00000+00002+019669080000000+ 81CBOVIX VIX OOPP 20170705 003250000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20170705 003250000378-00563+00563+00566-00566-00466+00340-09997-017118310021132+ 81CBOVIX VIX OOPC 20170705 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170705 003500000000+00002-00001-00000+00000+00039-00000+00001+020022440000000+ 81CBOVIX VIX OOPP 20170705 003500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170705 003500000378-00563+00564+00566-00566-00481+00340-09997-017118310023631+ 81CBOVIX VIX OOPC 20170705 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170705 003750000000+00002-00001-00000+00000+00031-00000+00001+021135150000000+ 81CBOVIX VIX OOPP 20170705 003750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170705 003750000378-00564+00564+00566-00566-00492+00340-09997-017118310026131+ 81CBOVIX VIX OOPC 20170705 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170705 004000000000+00002-00001-00000+00000+00025-00000+00001+022169320000000+ 81CBOVIX VIX OOPP 20170705 004000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170705 004000000378-00564+00564+00566-00566-00498+00340-09997-017118310028630+ 81CBOVIX VIX OOPC 20170705 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170705 004250000000+00001-00001-00000+00000+00020-00000+00001+023135350000000+ 81CBOVIX VIX OOPP 20170705 004250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170705 004250000378-00564+00564+00566-00566-00502+00340-09997-017118310031129+ 81CBOVIX VIX OOPC 20170705 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170705 004500000000+00001-00001-00000+00000+00017-00000+00001+024040620000000+ 81CBOVIX VIX OOPP 20170705 004500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170705 004500000378-00564+00564+00566-00566-00505+00340-09997-017118310033629+ 81CBOVIX VIX OOPC 20170712 000900000004-00004-00192-00192-00172+00179+00381-00381-00249+ 82CBOVIX VIX OOPC 20170712 000900000251+00569-00569-00251+00251+00510-00075+09982+004143280002513+ 81CBOVIX VIX OOPP 20170712 000900000002-00001+00002+00003+00030-00020-00003+00003+00132- 82CBOVIX VIX OOPP 20170712 000900000126-00003+00003+00307-00307-00001+00269-00378-007226570000027+ 81CBOVIX VIX OOPC 20170712 000950000001-00000-00189-00189-00158+00169+00377-00377-00204+ 82CBOVIX VIX OOPC 20170712 000950000205+00565-00565-00205+00205+00509-00062+09905+004143280002052+ 81CBOVIX VIX OOPP 20170712 000950000003-00002+00006+00006+00047-00036-00006+00007+00172- 82CBOVIX VIX OOPP 20170712 000950000168-00007+00007+00353-00353-00002+00283-00802-007247940000066+ 81CBOVIX VIX OOPC 20170712 001000000003-00001+00187-00187-00131+00142+00375-00375-00157+ 82CBOVIX VIX OOPC 20170712 001000000157+00564-00564-00157+00157+00508-00047+09556+004272700001568+ 81CBOVIX VIX OOPP 20170712 001000000003-00003+00007+00008+00065-00053-00008+00008+00215- 82CBOVIX VIX OOPP 20170712 001000000213-00008+00008+00401-00401-00002+00297-01108-006129300000081+ 81CBOVIX VIX OOPC 20170712 001050000006-00004+00173-00171-00098+00108+00359-00358-00123+ 82CBOVIX VIX OOPC 20170712 001050000124+00547-00547-00124+00124+00503-00037+07893+006341660001238+ 81CBOVIX VIX OOPP 20170712 001050000005-00005+00020+00023+00090-00079-00024+00025+00248- 82CBOVIX VIX OOPP 20170712 001050000247-00025+00025+00434-00434-00008+00307-02347-007238370000251+ 81CBOVIX VIX OOPC 20170712 001100000007-00006+00160-00155-00075+00083+00341-00340-00091+ 82CBOVIX VIX OOPC 20170712 001100000092+00529-00529-00092+00092+00498-00028+06660+006637140000919+ 81CBOVIX VIX OOPP 20170712 001100000006-00007+00032+00038+00111-00102-00041+00043+00279- 82CBOVIX VIX OOPP 20170712 001100000278-00043+00043+00466-00466-00013+00317-03439-007367970000431+ 81CBOVIX VIX OOPC 20170712 001150000007-00007+00141-00132-00059+00065+00314-00311-00072+ 82CBOVIX VIX OOPC 20170712 001150000072+00499-00498-00072+00072+00488-00022+05414+007517010000725+ 81CBOVIX VIX OOPP 20170712 001150000007-00007+00049+00059+00126-00119-00068+00072+00298- 82CBOVIX VIX OOPP 20170712 001150000298-00073+00074+00486-00486-00022+00322-04563-008191340000738+ 81CBOVIX VIX OOPC 20170712 001200000007-00007+00123-00111-00049+00055+00282-00276-00062+ 82CBOVIX VIX OOPC 20170712 001200000062+00461-00459-00062+00062+00476-00019+04489+008723340000624+ 81CBOVIX VIX OOPP 20170712 001200000007-00007+00066+00079+00136-00129-00098+00105+00309- 82CBOVIX VIX OOPP 20170712 001200000308-00109+00112+00496-00496-00034+00325-05416-009398370001136+ 81CBOVIX VIX OOPC 20170712 001250000007-00006+00108-00094-00040+00046+00255-00245-00051+ 82CBOVIX VIX OOPC 20170712 001250000052+00426-00422-00052+00052+00465-00016+03762+009485670000522+ 81CBOVIX VIX OOPP 20170712 001250000006-00007+00080+00095+00144-00138-00124+00134+00319- 82CBOVIX VIX OOPP 20170712 001250000318-00143+00148+00506-00506-00046+00328-06097-010186350001534+ 81CBOVIX VIX OOPC 20170712 001300000006-00006+00095-00079-00033+00037+00229-00217-00041+ 82CBOVIX VIX OOPC 20170712 001300000042+00393-00386-00042+00042+00453-00013+03123+009902580000421+ 81CBOVIX VIX OOPP 20170712 001300000006-00007+00092+00108+00152-00146-00148+00161+00329- 82CBOVIX VIX OOPP 20170712 001300000328-00175+00182+00516-00516-00058+00332-06696-010649190001933+ 81CBOVIX VIX OOPC 20170712 001350000006-00006+00084-00068-00028+00032+00206-00192-00036+ 82CBOVIX VIX OOPC 20170712 001350000037+00360-00350-00037+00037+00439-00011+02699+010675530000371+ 81CBOVIX VIX OOPP 20170712 001350000006-00006+00103+00119+00156-00151-00169+00184+00334- 82CBOVIX VIX OOPP 20170712 001350000333-00206+00216+00521-00521-00071+00333-07100-011470200002383+ 81CBOVIX VIX OOPC 20170712 001400000006-00005+00075-00058-00024+00028+00186-00169-00032+ 82CBOVIX VIX OOPC 20170712 001400000032+00330-00318-00032+00032+00426-00010+02331+011264040000322+ 81CBOVIX VIX OOPP 20170712 001400000005-00006+00111+00128+00160-00155-00188+00205+00339- 82CBOVIX VIX OOPP 20170712 001400000338-00234+00247+00526-00526-00085+00334-07451-012116780002834+ 81CBOVIX VIX OOPC 20170712 001450000005-00005+00066-00050-00021+00024+00167-00149-00027+ 82CBOVIX VIX OOPC 20170712 001450000027+00302-00287-00027+00027+00412-00008+01995+011673980000273+ 81CBOVIX VIX OOPP 20170712 001450000005-00006+00119+00135+00164-00160-00206+00223+00344- 82CBOVIX VIX OOPP 20170712 001450000343-00260+00276+00531-00531-00098+00336-07768-012598660003284+ 81CBOVIX VIX OOPC 20170712 001500000005-00004+00059-00044-00018+00022+00151-00133-00024+ 82CBOVIX VIX OOPC 20170712 001500000025+00277-00261-00025+00025+00398-00007+01779+012307300000248+ 81CBOVIX VIX OOPP 20170712 001500000005-00005+00125+00141+00166-00162-00220+00238+00346- 82CBOVIX VIX OOPP 20170712 001500000345-00283+00300+00533-00533-00112+00337-07977-013292910003759+ 81CBOVIX VIX OOPC 20170712 001600000004-00004+00048-00034-00015+00017+00125-00107-00019+ 82CBOVIX VIX OOPC 20170712 001600000020+00234-00215-00020+00020+00370-00006+01405+013265170000199+ 81CBOVIX VIX OOPP 20170712 001600000004-00005+00136+00150+00170-00166-00244+00263+00351- 82CBOVIX VIX OOPP 20170712 001600000350-00323+00342+00538-00538-00140+00338-08337-014396040004709+ 81CBOVIX VIX OOPC 20170712 001700000004-00003+00039-00026-00011+00013+00103-00085-00015+ 82CBOVIX VIX OOPC 20170712 001700000015+00197-00177-00015+00015+00343-00005+01089+013889870000152+ 81CBOVIX VIX OOPP 20170712 001700000003-00004+00144+00158+00173-00170-00264+00283+00356- 82CBOVIX VIX OOPP 20170712 001700000355-00357+00377+00543-00543-00166+00340-08638-015208940005662+ 81CBOVIX VIX OOPC 20170712 001800000003-00003+00034-00022-00010+00012+00090-00072-00013+ 82CBOVIX VIX OOPC 20170712 001800000014+00172-00151-00014+00014+00317-00004+00955+014997830000140+ 81CBOVIX VIX OOPP 20170712 001800000003-00004+00149+00162+00174-00172-00277+00295+00357- 82CBOVIX VIX OOPP 20170712 001800000356-00380+00401+00544-00544-00191+00340-08776-016432790006649+ 81CBOVIX VIX OOPC 20170712 001900000003-00003+00030-00019-00009+00011+00079-00062-00012+ 82CBOVIX VIX OOPC 20170712 001900000012+00151-00131-00013+00013+00293-00004+00840+015946500000127+ 81CBOVIX VIX OOPP 20170712 001900000003-00004+00153+00165+00175-00173-00287+00304+00358- 82CBOVIX VIX OOPP 20170712 001900000358-00399+00420+00546-00546-00214+00340-08893-017504560007636+ 81CBOVIX VIX OOPC 20170712 002000000003-00002+00027-00017-00008+00009+00069-00054-00011+ 82CBOVIX VIX OOPC 20170712 002000000011+00134-00114-00011+00011+00270-00003+00739+016752070000114+ 81CBOVIX VIX OOPP 20170712 002000000003-00003+00156+00167+00177-00174-00296+00312+00360- 82CBOVIX VIX OOPP 20170712 002000000359-00415+00435+00547-00547-00234+00341-08995-018444080008622+ 81CBOVIX VIX OOPC 20170712 002100000002-00002+00023-00014-00007+00008+00061-00047-00010+ 82CBOVIX VIX OOPC 20170712 002100000010+00119-00099-00010+00010+00250-00003+00647+017424410000101+ 81CBOVIX VIX OOPP 20170712 002100000002-00003+00159+00170+00178-00175-00304+00319+00361- 82CBOVIX VIX OOPP 20170712 002100000360-00429+00449+00548-00548-00253+00341-09086-019265810009609+ 81CBOVIX VIX OOPC 20170712 002200000002-00002+00021-00012-00006+00007+00054-00040-00008+ 82CBOVIX VIX OOPC 20170712 002200000009+00105-00087-00009+00009+00231-00003+00562+017967950000088+ 81CBOVIX VIX OOPP 20170712 002200000002-00003+00162+00172+00178-00176-00310+00325+00362- 82CBOVIX VIX OOPP 20170712 002200000362-00441+00460+00549-00549-00270+00342-09170-019980220010596+ 81CBOVIX VIX OOPC 20170712 002300000002-00002+00018-00011-00005+00006+00047-00035-00007+ 82CBOVIX VIX OOPC 20170712 002300000007+00093-00075-00008+00008+00213-00002+00482+018381310000076+ 81CBOVIX VIX OOPP 20170712 002300000002-00003+00164+00173+00179-00177-00316+00330+00363- 82CBOVIX VIX OOPP 20170712 002300000363-00452+00470+00551-00551-00286+00342-09247-020594660011583+ 81CBOVIX VIX OOPC 20170712 002400000002-00001+00015-00008-00004+00005+00039-00028-00005+ 82CBOVIX VIX OOPC 20170712 002400000006+00079-00063-00006+00006+00194-00002+00378+018387140000058+ 81CBOVIX VIX OOPP 20170712 002400000002-00003+00167+00175+00180-00179-00323+00336+00365- 82CBOVIX VIX OOPP 20170712 002400000365-00463+00481+00553-00552-00302+00342-09341-020937310012564+ 81CBOVIX VIX OOPC 20170712 002500000001-00001+00012-00006-00003+00004+00033-00023-00004+ 82CBOVIX VIX OOPC 20170712 002500000004+00067-00052-00004+00004+00177-00001+00297+018392320000044+ 81CBOVIX VIX OOPP 20170712 002500000002-00002+00169+00177+00181-00180-00328+00340+00366- 82CBOVIX VIX OOPP 20170712 002500000366-00473+00490+00554-00554-00316+00343-09414-021313600013550+ 81CBOVIX VIX OOPC 20170712 002600000001-00001+00010-00005-00002+00003+00027-00018-00003+ 82CBOVIX VIX OOPC 20170712 002600000003+00056-00043-00003+00003+00161-00001+00233+018396920000033+ 81CBOVIX VIX OOPP 20170712 002600000001-00002+00171+00178+00182-00180-00333+00344+00367- 82CBOVIX VIX OOPP 20170712 002600000367-00481+00497+00555-00555-00328+00343-09472-021720170014539+ 81CBOVIX VIX OOPC 20170712 002700000001-00001+00008-00004-00002+00002+00022-00015-00002+ 82CBOVIX VIX OOPC 20170712 002700000003+00048-00035-00003+00003+00146-00001+00183+018401060000026+ 81CBOVIX VIX OOPP 20170712 002700000001-00002+00172+00179+00182-00181-00336+00347+00368- 82CBOVIX VIX OOPP 20170712 002700000368-00488+00503+00556-00556-00340+00343-09517-022152660015530+ 81CBOVIX VIX OOPC 20170712 002800000001-00001+00006-00003-00001+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20170712 002800000002+00040-00029-00002+00002+00133-00001+00143+018404780000020+ 81CBOVIX VIX OOPP 20170712 002800000001-00002+00174+00180+00183-00182-00339+00349+00369- 82CBOVIX VIX OOPP 20170712 002800000368-00493+00508+00556-00556-00350+00344-09552-022606050016524+ 81CBOVIX VIX OOPC 20170712 002900000001-00000+00005-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20170712 002900000001+00034-00024-00001+00001+00120-00000+00112+018408160000015+ 81CBOVIX VIX OOPP 20170712 002900000001-00002+00175+00181+00183-00182-00342+00351+00369- 82CBOVIX VIX OOPP 20170712 002900000369-00498+00512+00557-00557-00359+00344-09580-023075180017519+ 81CBOVIX VIX OOPC 20170712 003000000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20170712 003000000001+00029-00020-00001+00001+00108-00000+00088+018411270000012+ 81CBOVIX VIX OOPP 20170712 003000000001-00002+00175+00181+00183-00182-00344+00353+00369- 82CBOVIX VIX OOPP 20170712 003000000369-00502+00515+00557-00557-00367+00344-09603-023555050018515+ 81CBOVIX VIX OOPC 20170712 003250000000-00000+00003-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170712 003250000001+00019-00012-00001+00001+00084-00000+00048+018417890000006+ 81CBOVIX VIX OOPP 20170712 003250000001-00002+00177+00182+00184-00183-00347+00356+00370- 82CBOVIX VIX OOPP 20170712 003250000370-00509+00522+00558-00558-00383+00344-09642-024773340021008+ 81CBOVIX VIX OOPC 20170712 003500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170712 003500000000+00012-00007-00000+00000+00064-00000+00027+018423300000003+ 81CBOVIX VIX OOPP 20170712 003500000001-00002+00178+00183+00184-00183-00350+00358+00370- 82CBOVIX VIX OOPP 20170712 003500000370-00514+00526+00558-00558-00396+00344-09667-025978140023504+ 81CBOVIX VIX OOPC 20170712 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170712 003750000000+00008-00005-00000+00000+00049-00000+00015+018427840000002+ 81CBOVIX VIX OOPP 20170712 003750000001-00002+00178+00183+00184-00183-00352+00359+00370- 82CBOVIX VIX OOPP 20170712 003750000370-00518+00529+00558-00558-00406+00344-09684-027138840026001+ 81CBOVIX VIX OOPC 20170712 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170712 004000000000+00005-00003-00000+00000+00037-00000+00008+018431920000001+ 81CBOVIX VIX OOPP 20170712 004000000001-00002+00179+00183+00184-00183-00353+00360+00371- 82CBOVIX VIX OOPP 20170712 004000000370-00521+00532+00558-00558-00414+00344-09697-028241730028499+ 81CBOVIX VIX OOPC 20170712 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170712 004250000000+00003-00002-00000+00000+00028-00000+00004+018434880000001+ 81CBOVIX VIX OOPP 20170712 004250000001-00002+00179+00184+00184-00183-00354+00361+00371- 82CBOVIX VIX OOPP 20170712 004250000370-00524+00533+00558-00558-00420+00344-09706-029283010030998+ 81CBOVIX VIX OOPC 20170712 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170712 004500000000+00002-00001-00000+00000+00021-00000+00002+018437840000000+ 81CBOVIX VIX OOPP 20170712 004500000001-00002+00180+00184+00184-00183-00355+00362+00371- 82CBOVIX VIX OOPP 20170712 004500000370-00526+00535+00558-00558-00426+00344-09714-030264020033496+ 81CBOVIX VIX OOPC 20170719 000900000003-00002-00191-00191-00174+00182+00379-00379-00284+ 82CBOVIX VIX OOPC 20170719 000900000293+00567-00567-00301+00301+00509-00090+09951+004557900003010+ 81CBOVIX VIX OOPP 20170719 000900000001-00001+00001+00001+00019-00010-00001+00001+00099- 82CBOVIX VIX OOPP 20170719 000900000088-00001+00001+00261-00261-00000+00269-00185-005862440000012+ 81CBOVIX VIX OOPC 20170719 000950000002-00000-00189-00188-00163+00175+00377-00377-00245+ 82CBOVIX VIX OOPC 20170719 000950000251+00565-00565-00253+00253+00509-00076+09839+004557900002531+ 81CBOVIX VIX OOPP 20170719 000950000002-00002+00003+00003+00033-00020-00003+00003+00136- 82CBOVIX VIX OOPP 20170719 000950000128-00003+00003+00309-00309-00001+00284-00437-005867910000033+ 81CBOVIX VIX OOPC 20170719 001000000004-00002+00185-00184-00140+00155+00373-00373-00201+ 82CBOVIX VIX OOPC 20170719 001000000206+00561-00561-00207+00207+00507-00062+09304+005293120002074+ 81CBOVIX VIX OOPP 20170719 001000000004-00003+00006+00007+00051-00036-00007+00008+00175- 82CBOVIX VIX OOPP 20170719 001000000169-00008+00008+00354-00354-00002+00297-00883-005874710000075+ 81CBOVIX VIX OOPC 20170719 001050000006-00003+00180-00179-00119+00133+00367-00367-00160+ 82CBOVIX VIX OOPC 20170719 001050000162+00555-00555-00163+00163+00506-00049+08698+005186630001629+ 81CBOVIX VIX OOPP 20170719 001050000005-00005+00010+00013+00070-00055-00013+00013+00214- 82CBOVIX VIX OOPP 20170719 001050000211-00013+00013+00399-00399-00004+00311-01446-005575320000130+ 81CBOVIX VIX OOPC 20170719 001100000008-00006+00166-00160-00096+00109+00347-00345-00131+ 82CBOVIX VIX OOPC 20170719 001100000134+00534-00533-00135+00135+00499-00040+07390+006447680001350+ 81CBOVIX VIX OOPP 20170719 001100000007-00007+00024+00031+00092-00078-00033+00035+00243- 82CBOVIX VIX OOPP 20170719 001100000240-00035+00035+00427-00427-00011+00319-02663-006708900000351+ 81CBOVIX VIX OOPC 20170719 001150000009-00008+00152-00142-00078+00090+00325-00322-00107+ 82CBOVIX VIX OOPC 20170719 001150000109+00510-00509-00110+00110+00492-00033+06342+007050710001100+ 81CBOVIX VIX OOPP 20170719 001150000008-00009+00038+00048+00109-00096-00054+00058+00267- 82CBOVIX VIX OOPP 20170719 001150000264-00059+00060+00452-00452-00018+00326-03669-007277420000600+ 81CBOVIX VIX OOPC 20170719 001200000009-00008+00138-00124-00064+00075+00301-00295-00087+ 82CBOVIX VIX OOPC 20170719 001200000089+00482-00479-00090+00090+00483-00027+05410+007558430000900+ 81CBOVIX VIX OOPP 20170719 001200000008-00009+00052+00066+00123-00112-00077+00084+00286- 82CBOVIX VIX OOPP 20170719 001200000284-00086+00089+00472-00472-00027+00332-04573-007773440000900+ 81CBOVIX VIX OOPC 20170719 001250000009-00008+00124-00107-00053+00063+00277-00267-00073+ 82CBOVIX VIX OOPC 20170719 001250000074+00451-00446-00075+00075+00472-00023+04615+008088020000750+ 81CBOVIX VIX OOPP 20170719 001250000008-00009+00066+00082+00133-00124-00102+00112+00301- 82CBOVIX VIX OOPP 20170719 001250000299-00117+00122+00487-00487-00037+00337-05347-008302730001250+ 81CBOVIX VIX OOPC 20170719 001300000009-00008+00111-00092-00045+00054+00252-00239-00063+ 82CBOVIX VIX OOPC 20170719 001300000064+00419-00411-00065+00065+00460-00020+03986+008737490000650+ 81CBOVIX VIX OOPP 20170719 001300000008-00009+00078+00097+00141-00132-00125+00140+00311- 82CBOVIX VIX OOPP 20170719 001300000309-00148+00157+00497-00497-00049+00340-05961-008958080001650+ 81CBOVIX VIX OOPC 20170719 001350000009-00008+00100-00080-00039+00047+00230-00213-00055+ 82CBOVIX VIX OOPC 20170719 001350000057+00388-00377-00057+00058+00447-00017+03489+009376950000576+ 81CBOVIX VIX OOPP 20170719 001350000008-00009+00089+00109+00147-00139-00147+00164+00318- 82CBOVIX VIX OOPP 20170719 001350000317-00179+00190+00504-00504-00062+00342-06448-009606720002075+ 81CBOVIX VIX OOPC 20170719 001400000008-00007+00091-00070-00035+00042+00211-00192-00050+ 82CBOVIX VIX OOPC 20170719 001400000051+00359-00345-00052+00052+00434-00016+03100+010021320000520+ 81CBOVIX VIX OOPP 20170719 001400000007-00008+00098+00118+00151-00144-00166+00185+00324- 82CBOVIX VIX OOPP 20170719 001400000322-00207+00222+00510-00510-00075+00344-06830-010261900002519+ 81CBOVIX VIX OOPC 20170719 001450000008-00007+00083-00062-00031+00038+00193-00173-00045+ 82CBOVIX VIX OOPC 20170719 001450000046+00333-00316-00047+00047+00421-00014+02770+010575460000470+ 81CBOVIX VIX OOPP 20170719 001450000007-00008+00106+00126+00155-00148-00183+00204+00329- 82CBOVIX VIX OOPP 20170719 001450000327-00232+00250+00515-00515-00089+00345-07155-010828470002969+ 81CBOVIX VIX OOPC 20170719 001500000007-00007+00075-00055-00028+00034+00178-00156-00040+ 82CBOVIX VIX OOPC 20170719 001500000041+00309-00290-00042+00042+00407-00013+02482+011046450000424+ 81CBOVIX VIX OOPP 20170719 001500000007-00008+00113+00133+00158-00152-00198+00220+00334- 82CBOVIX VIX OOPP 20170719 001500000332-00255+00275+00519-00519-00102+00347-07438-011313600003422+ 81CBOVIX VIX OOPC 20170719 001600000007-00006+00063-00044-00022+00027+00151-00128-00032+ 82CBOVIX VIX OOPC 20170719 001600000033+00267-00244-00034+00034+00381-00010+01997+011790740000341+ 81CBOVIX VIX OOPP 20170719 001600000006-00007+00125+00144+00164-00158-00225+00248+00342- 82CBOVIX VIX OOPP 20170719 001600000340-00297+00320+00528-00528-00129+00349-07915-012091680004338+ 81CBOVIX VIX OOPC 20170719 001700000006-00005+00055-00037-00019+00024+00131-00108-00028+ 82CBOVIX VIX OOPC 20170719 001700000030+00234-00209-00030+00030+00354-00009+01721+012792370000304+ 81CBOVIX VIX OOPP 20170719 001700000005-00006+00133+00151+00167-00162-00244+00267+00345- 82CBOVIX VIX OOPP 20170719 001700000344-00329+00353+00531-00531-00155+00350-08189-013121390005301+ 81CBOVIX VIX OOPC 20170719 001800000005-00005+00048-00031-00017+00021+00115-00093-00025+ 82CBOVIX VIX OOPC 20170719 001800000026+00207-00181-00027+00027+00329-00008+01484+013586250000267+ 81CBOVIX VIX OOPP 20170719 001800000005-00006+00139+00157+00170-00165-00259+00282+00349- 82CBOVIX VIX OOPP 20170719 001800000348-00355+00381+00535-00535-00179+00351-08423-013947240006263+ 81CBOVIX VIX OOPC 20170719 001900000005-00004+00042-00026-00014+00018+00101-00079-00021+ 82CBOVIX VIX OOPC 20170719 001900000022+00183-00157-00023+00023+00306-00007+01273+014193150000231+ 81CBOVIX VIX OOPP 20170719 001900000004-00005+00145+00161+00172-00168-00273+00295+00352- 82CBOVIX VIX OOPP 20170719 001900000351-00378+00404+00539-00539-00202+00353-08632-014592070007226+ 81CBOVIX VIX OOPC 20170719 002000000005-00004+00038-00023-00013+00016+00091-00070-00019+ 82CBOVIX VIX OOPC 20170719 002000000020+00165-00139-00021+00021+00285-00006+01135+014905020000210+ 81CBOVIX VIX OOPP 20170719 002000000004-00005+00149+00165+00174-00170-00283+00304+00354- 82CBOVIX VIX OOPP 20170719 002000000353-00396+00422+00541-00541-00223+00353-08769-015335820008204+ 81CBOVIX VIX OOPC 20170719 002100000004-00004+00034-00020-00011+00015+00081-00062-00017+ 82CBOVIX VIX OOPC 20170719 002100000018+00149-00124-00019+00019+00265-00006+01010+015499090000189+ 81CBOVIX VIX OOPP 20170719 002100000004-00005+00153+00167+00175-00171-00292+00312+00356- 82CBOVIX VIX OOPP 20170719 002100000355-00412+00437+00543-00543-00242+00354-08893-015965560009183+ 81CBOVIX VIX OOPC 20170719 002200000004-00003+00030-00018-00010+00013+00073-00054-00015+ 82CBOVIX VIX OOPC 20170719 002200000016+00134-00110-00017+00017+00246-00005+00896+015987780000169+ 81CBOVIX VIX OOPP 20170719 002200000003-00004+00157+00170+00176-00173-00300+00319+00358- 82CBOVIX VIX OOPP 20170719 002200000357-00426+00450+00545-00545-00260+00354-09006-016494840010161+ 81CBOVIX VIX OOPC 20170719 002300000004-00003+00027-00015-00009+00011+00066-00048-00013+ 82CBOVIX VIX OOPC 20170719 002300000014+00121-00097-00015+00015+00229-00004+00788+016369540000148+ 81CBOVIX VIX OOPP 20170719 002300000003-00004+00160+00172+00178-00174-00308+00326+00360- 82CBOVIX VIX OOPP 20170719 002300000359-00439+00462+00547-00547-00277+00355-09113-016924350011140+ 81CBOVIX VIX OOPC 20170719 002400000003-00003+00024-00013-00007+00010+00058-00042-00012+ 82CBOVIX VIX OOPC 20170719 002400000012+00108-00086-00013+00013+00213-00004+00684+016644780000128+ 81CBOVIX VIX OOPP 20170719 002400000003-00004+00163+00174+00179-00176-00315+00332+00362- 82CBOVIX VIX OOPP 20170719 002400000361-00451+00474+00549-00549-00292+00356-09214-017257400012119+ 81CBOVIX VIX OOPC 20170719 002500000003-00002+00022-00012-00007+00009+00053-00037-00010+ 82CBOVIX VIX OOPC 20170719 002500000011+00098-00077-00011+00011+00198-00003+00611+017000660000114+ 81CBOVIX VIX OOPP 20170719 002500000002-00004+00165+00176+00180-00177-00320+00336+00363- 82CBOVIX VIX OOPP 20170719 002500000363-00460+00482+00550-00550-00306+00356-09286-017664760013105+ 81CBOVIX VIX OOPC 20170719 002600000003-00002+00019-00010-00006+00008+00048-00033-00009+ 82CBOVIX VIX OOPC 20170719 002600000010+00089-00069-00010+00010+00185-00003+00541+017276050000101+ 81CBOVIX VIX OOPP 20170719 002600000002-00003+00167+00177+00180-00178-00325+00340+00365- 82CBOVIX VIX OOPP 20170719 002600000364-00469+00490+00552-00552-00319+00356-09355-018000740014090+ 81CBOVIX VIX OOPC 20170719 002700000002-00002+00017-00009-00005+00007+00042-00029-00008+ 82CBOVIX VIX OOPC 20170719 002700000008+00080-00061-00009+00009+00172-00003+00472+017467240000087+ 81CBOVIX VIX OOPP 20170719 002700000002-00003+00169+00179+00181-00179-00330+00344+00366- 82CBOVIX VIX OOPP 20170719 002700000365-00477+00498+00553-00553-00331+00357-09422-018265170015076+ 81CBOVIX VIX OOPC 20170719 002800000002-00002+00016-00008-00004+00006+00039-00026-00007+ 82CBOVIX VIX OOPC 20170719 002800000007+00073-00055-00008+00008+00160-00002+00423+017729950000078+ 81CBOVIX VIX OOPP 20170719 002800000002-00003+00171+00180+00182-00180-00333+00347+00367- 82CBOVIX VIX OOPP 20170719 002800000366-00484+00503+00554-00554-00342+00357-09470-018593260016066+ 81CBOVIX VIX OOPC 20170719 002900000002-00002+00014-00007-00004+00006+00036-00024-00006+ 82CBOVIX VIX OOPC 20170719 002900000007+00068-00050-00007+00007+00150-00002+00388+018060700000072+ 81CBOVIX VIX OOPP 20170719 002900000002-00003+00172+00180+00182-00180-00336+00349+00367- 82CBOVIX VIX OOPP 20170719 002900000367-00489+00508+00555-00555-00352+00357-09504-018978190017059+ 81CBOVIX VIX OOPC 20170719 003000000002-00002+00013-00007-00004+00005+00033-00022-00006+ 82CBOVIX VIX OOPC 20170719 003000000006+00062-00046-00006+00007+00141-00002+00355+018349250000066+ 81CBOVIX VIX OOPP 20170719 003000000001-00003+00173+00181+00182-00181-00339+00351+00368- 82CBOVIX VIX OOPP 20170719 003000000367-00494+00512+00555-00555-00360+00357-09537-019326440018053+ 81CBOVIX VIX OOPC 20170719 003250000002-00001+00011-00005-00003+00004+00026-00017-00005+ 82CBOVIX VIX OOPC 20170719 003250000005+00051-00036-00005+00005+00120-00002+00277+018871990000051+ 81CBOVIX VIX OOPP 20170719 003250000001-00003+00176+00182+00183-00182-00345+00356+00369- 82CBOVIX VIX OOPP 20170719 003250000369-00505+00521+00557-00557-00380+00358-09613-020034890020536+ 81CBOVIX VIX OOPC 20170719 003500000001-00001+00008-00003-00002+00003+00019-00012-00003+ 82CBOVIX VIX OOPC 20170719 003500000003+00038-00026-00003+00003+00099-00001+00190+018874150000034+ 81CBOVIX VIX OOPP 20170719 003500000001-00002+00178+00184+00184-00183-00351+00361+00371- 82CBOVIX VIX OOPP 20170719 003500000370-00516+00530+00558-00558-00398+00358-09696-020372610023017+ 81CBOVIX VIX OOPC 20170719 003750000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20170719 003750000002+00029-00019-00002+00002+00081-00001+00131+018875960000022+ 81CBOVIX VIX OOPP 20170719 003750000001-00002+00180+00185+00185-00184-00356+00364+00372- 82CBOVIX VIX OOPP 20170719 003750000371-00524+00537+00559-00559-00413+00359-09751-020770940025504+ 81CBOVIX VIX OOPC 20170719 004000000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170719 004000000001+00022-00014-00001+00001+00067-00000+00090+018877510000015+ 81CBOVIX VIX OOPP 20170719 004000000000-00002+00181+00186+00185-00184-00359+00366+00372- 82CBOVIX VIX OOPP 20170719 004000000372-00530+00541+00560-00560-00424+00359-09789-021223030027995+ 81CBOVIX VIX OOPC 20170719 004250000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170719 004250000001+00017-00010-00001+00001+00055-00000+00063+018878860000010+ 81CBOVIX VIX OOPP 20170719 004250000000-00002+00182+00186+00186-00185-00361+00367+00373- 82CBOVIX VIX OOPP 20170719 004250000372-00534+00544+00561-00561-00433+00359-09814-021717800030488+ 81CBOVIX VIX OOPC 20170719 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170719 004500000001+00013-00007-00001+00001+00045-00000+00044+018880020000007+ 81CBOVIX VIX OOPP 20170719 004500000000-00002+00183+00187+00186-00185-00363+00369+00373- 82CBOVIX VIX OOPP 20170719 004500000373-00538+00547+00561-00561-00441+00359-09832-022242320032983+ 81CBOVIX VIX OOPC 20170719 004750000000-00000+00002-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170719 004750000000+00010-00005-00000+00000+00037-00000+00031+018881030000005+ 81CBOVIX VIX OOPP 20170719 004750000000-00002+00184+00187+00186-00185-00364+00369+00373- 82CBOVIX VIX OOPP 20170719 004750000373-00540+00548+00561-00561-00447+00359-09845-022783970035479+ 81CBOVIX VIX OOPC 20170719 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170719 005000000000+00007-00004-00000+00000+00031-00000+00022+018881960000003+ 81CBOVIX VIX OOPP 20170719 005000000000-00002+00184+00187+00186-00185-00365+00370+00373- 82CBOVIX VIX OOPP 20170719 005000000373-00542+00550+00561-00561-00451+00359-09854-023331960037976+ 81CBOVIX VIX OOPC 20170719 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 005500000000+00004-00002-00000+00000+00021-00000+00011+018883440000002+ 81CBOVIX VIX OOPP 20170719 005500000000+00002+00184+00187+00186-00185-00366+00371+00374- 82CBOVIX VIX OOPP 20170719 005500000373-00544+00552+00562-00561-00459+00359-09866-024415770042970+ 81CBOVIX VIX OOPC 20170719 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000000+00003-00001-00000+00000+00014-00000+00006+018884920000001+ 81CBOVIX VIX OOPP 20170719 006000000000+00001+00185+00187+00186-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20170719 006000000373-00546+00553+00562-00562-00464+00359-09873-025452870047966+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000000+00002-00001-00000+00000+00010-00000+00003+018886030000000+ 81CBOVIX VIX OOPP 20170719 006500000000+00001+00185+00187+00186-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20170719 006500000373-00547+00554+00562-00562-00468+00359-09878-026427290052962+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00001-00000-00000+00000+00007-00000+00001+018886780000000+ 81CBOVIX VIX OOPP 20170719 007000000000+00001+00185+00187+00186-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20170719 007000000373-00548+00554+00562-00562-00471+00359-09882-027336390057958+ 81CBOVIX VIX OOPC 20170726 000900000003-00000-00188-00188-00168+00179+00377-00377-00282+ 82CBOVIX VIX OOPC 20170726 000900000296+00565-00565-00315+00316+00508-00095+09804+005297880003160+ 81CBOVIX VIX OOPP 20170726 000900000001-00001+00001+00001+00019-00008-00001+00001+00093- 82CBOVIX VIX OOPP 20170726 000900000080-00001+00001+00249-00248-00000+00269-00186-005304290000013+ 81CBOVIX VIX OOPC 20170726 000950000004-00001+00187-00186-00155+00170+00375-00375-00247+ 82CBOVIX VIX OOPC 20170726 000950000258+00563-00563-00267+00268+00508-00080+09564+005301110002681+ 81CBOVIX VIX OOPP 20170726 000950000003-00002+00003+00003+00032-00018-00003+00003+00128- 82CBOVIX VIX OOPP 20170726 000950000118-00003+00003+00296-00296-00001+00283-00426-005304310000033+ 81CBOVIX VIX OOPC 20170726 001000000005-00002+00184-00182-00139+00155+00371-00370-00210+ 82CBOVIX VIX OOPC 20170726 001000000218+00559-00559-00222+00222+00507-00067+09149+005302460002222+ 81CBOVIX VIX OOPP 20170726 001000000004-00004+00006+00007+00048-00032-00007+00007+00166- 82CBOVIX VIX OOPP 20170726 001000000158-00007+00007+00342-00342-00002+00297-00841-005304330000074+ 81CBOVIX VIX OOPC 20170726 001050000008-00005+00177-00173-00118+00136+00361-00360-00174+ 82CBOVIX VIX OOPC 20170726 001050000179+00549-00549-00182+00182+00504-00055+08394+005653760001824+ 81CBOVIX VIX OOPP 20170726 001050000006-00006+00013+00016+00069-00052-00017+00017+00202- 82CBOVIX VIX OOPP 20170726 001050000196-00017+00018+00382-00381-00005+00309-01596-005654950000175+ 81CBOVIX VIX OOPC 20170726 001100000009-00007+00165-00157-00099+00115+00343-00341-00145+ 82CBOVIX VIX OOPC 20170726 001100000150+00529-00528-00153+00153+00497-00046+07384+006407180001529+ 81CBOVIX VIX OOPP 20170726 001100000008-00008+00024+00033+00088-00072-00035+00037+00231- 82CBOVIX VIX OOPP 20170726 001100000225-00037+00038+00411-00411-00011+00318-02605-006408060000380+ 81CBOVIX VIX OOPC 20170726 001150000010-00009+00152-00139-00084+00099+00321-00315-00123+ 82CBOVIX VIX OOPC 20170726 001150000128+00503-00501-00131+00131+00489-00039+06449+007161440001309+ 81CBOVIX VIX OOPP 20170726 001150000009-00010+00038+00051+00104-00088-00056+00063+00252- 82CBOVIX VIX OOPP 20170726 001150000247-00063+00065+00433-00433-00020+00325-03541-007162200000660+ 81CBOVIX VIX OOPC 20170726 001200000011-00009+00139-00122-00072+00086+00299-00288-00107+ 82CBOVIX VIX OOPC 20170726 001200000112+00474-00469-00114+00115+00479-00034+05658+007902310001146+ 81CBOVIX VIX OOPP 20170726 001200000010-00011+00050+00067+00115-00101-00079+00090+00269- 82CBOVIX VIX OOPP 20170726 001200000264-00092+00097+00450-00449-00030+00329-04332-007903030000997+ 81CBOVIX VIX OOPC 20170726 001250000011-00010+00128-00108-00062+00075+00277-00263-00092+ 82CBOVIX VIX OOPC 20170726 001250000096+00447-00439-00099+00099+00469-00030+04986+008374410000990+ 81CBOVIX VIX OOPP 20170726 001250000010-00011+00062+00082+00125-00112-00101+00114+00283- 82CBOVIX VIX OOPP 20170726 001250000279-00119+00127+00465-00465-00040+00334-05004-008375120001340+ 81CBOVIX VIX OOPC 20170726 001300000011-00010+00117-00095-00054+00066+00257-00240-00081+ 82CBOVIX VIX OOPC 20170726 001300000084+00419-00408-00087+00087+00457-00026+04417+008868150000870+ 81CBOVIX VIX OOPP 20170726 001300000010-00011+00073+00094+00133-00121-00121+00138+00295- 82CBOVIX VIX OOPP 20170726 001300000291-00147+00159+00477-00477-00052+00338-05573-008868860001719+ 81CBOVIX VIX OOPC 20170726 001350000010-00009+00107-00084-00047+00059+00238-00218-00071+ 82CBOVIX VIX OOPC 20170726 001350000075+00392-00377-00077+00077+00445-00023+03933+009320720000770+ 81CBOVIX VIX OOPP 20170726 001350000009-00011+00082+00105+00140-00128-00140+00160+00304- 82CBOVIX VIX OOPP 20170726 001350000301-00174+00189+00487-00487-00063+00341-06056-009321450002119+ 81CBOVIX VIX OOPC 20170726 001400000010-00009+00098-00075-00041+00052+00220-00198-00062+ 82CBOVIX VIX OOPC 20170726 001400000066+00367-00349-00067+00067+00433-00020+03498+009655000000676+ 81CBOVIX VIX OOPP 20170726 001400000009-00010+00091+00115+00146-00135-00158+00180+00313- 82CBOVIX VIX OOPP 20170726 001400000310-00199+00217+00497-00496-00076+00344-06491-009655750002524+ 81CBOVIX VIX OOPC 20170726 001450000010-00009+00091-00067-00038+00047+00204-00180-00057+ 82CBOVIX VIX OOPC 20170726 001450000060+00343-00323-00062+00062+00420-00019+03184+010201870000624+ 81CBOVIX VIX OOPP 20170726 001450000008-00010+00099+00122+00150-00140-00174+00198+00318- 82CBOVIX VIX OOPP 20170726 001450000315-00223+00244+00502-00501-00089+00345-06805-010202650002972+ 81CBOVIX VIX OOPC 20170726 001500000009-00008+00084-00061-00034+00043+00190-00165-00052+ 82CBOVIX VIX OOPC 20170726 001500000055+00322-00299-00057+00057+00407-00017+02902+010648920000573+ 81CBOVIX VIX OOPP 20170726 001500000008-00009+00105+00129+00153-00144-00188+00213+00323- 82CBOVIX VIX OOPP 20170726 001500000320-00245+00268+00507-00507-00102+00347-07087-010649730003420+ 81CBOVIX VIX OOPC 20170726 001600000009-00008+00073-00050-00028+00036+00165-00138-00044+ 82CBOVIX VIX OOPC 20170726 001600000046+00283-00257-00048+00048+00382-00014+02422+011374660000480+ 81CBOVIX VIX OOPP 20170726 001600000007-00009+00117+00140+00159-00151-00213+00239+00332- 82CBOVIX VIX OOPP 20170726 001600000329-00283+00310+00516-00516-00127+00349-07567-011375530004326+ 81CBOVIX VIX OOPC 20170726 001700000008-00007+00064-00042-00024+00031+00145-00118-00037+ 82CBOVIX VIX OOPC 20170726 001700000040+00251-00223-00041+00041+00357-00012+02075+012101460000416+ 81CBOVIX VIX OOPP 20170726 001700000007-00008+00126+00148+00163-00156-00233+00259+00338- 82CBOVIX VIX OOPP 20170726 001700000336-00315+00344+00523-00522-00152+00351-07914-012102410005262+ 81CBOVIX VIX OOPC 20170726 001800000007-00006+00055-00035-00020+00027+00128-00101-00032+ 82CBOVIX VIX OOPC 20170726 001800000034+00223-00193-00035+00035+00333-00011+01765+012609950000353+ 81CBOVIX VIX OOPP 20170726 001800000006-00007+00134+00155+00167-00161-00250+00277+00344- 82CBOVIX VIX OOPP 20170726 001800000342-00343+00373+00529-00529-00176+00353-08224-012610980006197+ 81CBOVIX VIX OOPC 20170726 001900000006-00006+00049-00029-00017+00023+00112-00087-00027+ 82CBOVIX VIX OOPC 20170726 001900000029+00198-00168-00030+00030+00310-00009+01506+013035640000299+ 81CBOVIX VIX OOPP 20170726 001900000005-00007+00141+00160+00170-00165-00265+00291+00349- 82CBOVIX VIX OOPP 20170726 001900000347-00368+00398+00534-00534-00199+00355-08483-013036780007142+ 81CBOVIX VIX OOPC 20170726 002000000006-00005+00042-00025-00014+00019+00099-00074-00022+ 82CBOVIX VIX OOPC 20170726 002000000024+00176-00146-00025+00025+00289-00008+01279+013355200000251+ 81CBOVIX VIX OOPP 20170726 002000000005-00006+00147+00165+00173-00168-00279+00304+00353- 82CBOVIX VIX OOPP 20170726 002000000352-00390+00420+00539-00539-00220+00356-08710-013356460008093+ 81CBOVIX VIX OOPC 20170726 002100000005-00005+00038-00022-00013+00017+00089-00066-00020+ 82CBOVIX VIX OOPC 20170726 002100000022+00159-00130-00022+00022+00269-00007+01139+013862670000225+ 81CBOVIX VIX OOPP 20170726 002100000004-00006+00151+00168+00175-00170-00289+00312+00355- 82CBOVIX VIX OOPP 20170726 002100000354-00407+00436+00542-00541-00240+00357-08850-013864020009067+ 81CBOVIX VIX OOPC 20170726 002200000005-00004+00034-00019-00011+00015+00080-00058-00018+ 82CBOVIX VIX OOPC 20170726 002200000019+00144-00116-00020+00020+00251-00006+01010+014269130000200+ 81CBOVIX VIX OOPP 20170726 002200000004-00005+00155+00171+00176-00172-00298+00320+00358- 82CBOVIX VIX OOPP 20170726 002200000356-00422+00450+00544-00544-00258+00358-08979-014270580010041+ 81CBOVIX VIX OOPC 20170726 002300000004-00004+00031-00016-00010+00013+00072-00051-00016+ 82CBOVIX VIX OOPC 20170726 002300000017+00130-00103-00017+00017+00234-00005+00888+014577230000175+ 81CBOVIX VIX OOPP 20170726 002300000003-00005+00159+00173+00178-00174-00306+00327+00360- 82CBOVIX VIX OOPP 20170726 002300000359-00436+00464+00547-00546-00275+00359-09102-014578820011015+ 81CBOVIX VIX OOPC 20170726 002400000004-00003+00027-00014-00008+00012+00065-00045-00014+ 82CBOVIX VIX OOPC 20170726 002400000015+00117-00091-00015+00015+00218-00005+00777+014827030000152+ 81CBOVIX VIX OOPP 20170726 002400000003-00005+00162+00175+00179-00175-00313+00333+00362- 82CBOVIX VIX OOPP 20170726 002400000361-00449+00475+00549-00549-00291+00359-09212-014828770011991+ 81CBOVIX VIX OOPC 20170726 002500000004-00003+00026-00013-00008+00011+00060-00041-00013+ 82CBOVIX VIX OOPC 20170726 002500000014+00109-00084-00014+00014+00205-00004+00728+015323650000145+ 81CBOVIX VIX OOPP 20170726 002500000003-00004+00164+00176+00179-00176-00318+00337+00363- 82CBOVIX VIX OOPP 20170726 002500000362-00457+00482+00550-00549-00304+00359-09261-015325450012983+ 81CBOVIX VIX OOPC 20170726 003000000003-00002+00019-00009-00006+00008+00044-00028-00009+ 82CBOVIX VIX OOPC 20170726 003000000010+00079-00058-00011+00011+00154-00003+00523+017200460000110+ 81CBOVIX VIX OOPP 20170726 003000000002-00004+00171+00181+00182-00179-00334+00349+00366- 82CBOVIX VIX OOPP 20170726 003000000365-00487+00508+00553-00553-00355+00361-09466-017202670017942+ 81CBOVIX VIX OOPC 20170726 003500000002-00002+00014-00006-00004+00006+00032-00020-00007+ 82CBOVIX VIX OOPC 20170726 003500000007+00058-00041-00008+00008+00118-00002+00374+018402800000079+ 81CBOVIX VIX OOPP 20170726 003500000001-00003+00176+00183+00183-00181-00346+00358+00369- 82CBOVIX VIX OOPP 20170726 003500000368-00508+00525+00556-00556-00391+00361-09615-018405540022907+ 81CBOVIX VIX OOPC 20170726 004000000001-00001+00008-00003-00002+00003+00020-00011-00004+ 82CBOVIX VIX OOPC 20170726 004000000004+00037-00024-00004+00004+00085-00001+00207+018402820000041+ 81CBOVIX VIX OOPP 20170726 004000000000-00002+00181+00186+00185-00184-00358+00367+00372- 82CBOVIX VIX OOPP 20170726 004000000372-00529+00542+00560-00560-00424+00363-09782-018407020027864+ 81CBOVIX VIX OOPC 20170726 004500000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20170726 004500000002+00024-00015-00002+00002+00061-00001+00117+018402830000022+ 81CBOVIX VIX OOPP 20170726 004500000000+00002+00184+00188+00186-00185-00365+00371+00374- 82CBOVIX VIX OOPP 20170726 004500000373-00542+00552+00562-00562-00448+00363-09872-018409250032840+ 81CBOVIX VIX OOPC 20170816 000900000005-00000+00123-00120-00106+00117+00243-00241-00206+ 82CBOVIX VIX OOPC 20170816 000900000223+00363-00363-00286+00306+00328-00111+09611+005501080003710+ 81CBOVIX VIX OOPP 20170816 000900000002-00001+00000+00002+00009-00001-00001+00002+00028- 82CBOVIX VIX OOPP 20170816 000900000012-00002+00002+00068-00048-00000+00217-00193-004673490000017+ 81CBOVIX VIX OOPC 20170816 001000000008-00003+00120-00115-00094+00112+00238-00236-00177+ 82CBOVIX VIX OOPC 20170816 001000000200+00358-00357-00235+00253+00326-00083+09126+005027600002771+ 81CBOVIX VIX OOPP 20170816 001000000005-00004+00003+00007+00024-00007-00006+00007+00061- 82CBOVIX VIX OOPP 20170816 001000000039-00007+00008+00126-00108-00002+00245-00722-004667440000076+ 81CBOVIX VIX OOPC 20170816 001050000011-00006+00116-00106-00082+00104+00230-00224-00156+ 82CBOVIX VIX OOPC 20170816 001050000178+00348-00345-00205+00221+00322-00072+08454+005523160002398+ 81CBOVIX VIX OOPP 20170816 001050000008-00008+00007+00016+00036-00015-00014+00019+00085- 82CBOVIX VIX OOPP 20170816 001050000062-00018+00020+00158-00142-00006+00257-01446-005294500000202+ 81CBOVIX VIX OOPC 20170816 001100000013-00009+00111-00094-00071+00095+00218-00207-00136+ 82CBOVIX VIX OOPC 20170816 001100000158+00332-00325-00179+00194+00316-00064+07661+006224140002117+ 81CBOVIX VIX OOPP 20170816 001100000010-00011+00013+00028+00048-00024-00026+00037+00105- 82CBOVIX VIX OOPP 20170816 001100000083-00034+00040+00185-00170-00013+00265-02277-006049460000420+ 81CBOVIX VIX OOPC 20170816 001150000014-00011+00105-00084-00062+00087+00206-00191-00120+ 82CBOVIX VIX OOPC 20170816 001150000141+00316-00305-00157+00171+00308-00056+06958+006707040001868+ 81CBOVIX VIX OOPP 20170816 001150000012-00013+00019+00039+00057-00032-00038+00054+00122- 82CBOVIX VIX OOPP 20170816 001150000101-00050+00061+00206-00193-00020+00273-03002-006554750000670+ 81CBOVIX VIX OOPC 20170816 001200000015-00012+00099-00075-00054+00080+00195-00175-00106+ 82CBOVIX VIX OOPC 20170816 001200000126+00299-00284-00139+00152+00300-00049+06319+007084640001649+ 81CBOVIX VIX OOPP 20170816 001200000012-00014+00025+00049+00065-00040-00050+00070+00136- 82CBOVIX VIX OOPP 20170816 001200000116-00067+00082+00225-00213-00028+00279-03657-006943590000951+ 81CBOVIX VIX OOPC 20170816 001250000015-00013+00093-00066-00048+00073+00182-00159-00095+ 82CBOVIX VIX OOPC 20170816 001250000114+00282-00262-00125+00137+00290-00045+05745+007628390001500+ 81CBOVIX VIX OOPP 20170816 001250000013-00015+00031+00058+00072-00047-00063+00087+00147- 82CBOVIX VIX OOPP 20170816 001250000128-00085+00105+00239-00227-00038+00284-04244-007492860001300+ 81CBOVIX VIX OOPC 20170816 001300000015-00013+00087-00058-00043+00067+00171-00144-00085+ 82CBOVIX VIX OOPC 20170816 001300000103+00265-00242-00112+00123+00280-00041+05239+007992730001350+ 81CBOVIX VIX OOPP 20170816 001300000013-00015+00037+00065+00077-00053-00074+00101+00157- 82CBOVIX VIX OOPP 20170816 001300000139-00101+00125+00252-00241-00048+00288-04759-007859360001650+ 81CBOVIX VIX OOPC 20170816 001350000015-00013+00082-00052-00038+00062+00161-00132-00077+ 82CBOVIX VIX OOPC 20170816 001350000095+00250-00223-00103+00113+00269-00037+04812+008458490001246+ 81CBOVIX VIX OOPP 20170816 001350000013-00015+00042+00072+00082-00058-00085+00114+00165- 82CBOVIX VIX OOPP 20170816 001350000147-00117+00144+00262-00251-00059+00291-05192-008325190002045+ 81CBOVIX VIX OOPC 20170816 001400000015-00013+00077-00047-00035+00058+00152-00121-00071+ 82CBOVIX VIX OOPC 20170816 001400000087+00236-00207-00094+00104+00259-00034+04435+008845590001148+ 81CBOVIX VIX OOPP 20170816 001400000013-00015+00047+00077+00085-00062-00094+00125+00171- 82CBOVIX VIX OOPP 20170816 001400000155-00131+00161+00270-00260-00070+00294-05575-008711050002446+ 81CBOVIX VIX OOPC 20170816 001450000015-00013+00073-00042-00031+00053+00143-00111-00064+ 82CBOVIX VIX OOPC 20170816 001450000080+00223-00191-00086+00095+00249-00032+04088+009136320001051+ 81CBOVIX VIX OOPP 20170816 001450000012-00015+00051+00082+00089-00067-00103+00135+00178- 82CBOVIX VIX OOPP 20170816 001450000162-00145+00176+00278-00269-00080+00297-05927-008999480002848+ 81CBOVIX VIX OOPC 20170816 001500000014-00012+00069-00038-00028+00049+00134-00101-00058+ 82CBOVIX VIX OOPC 20170816 001500000073+00210-00177-00078+00087+00239-00029+03760+009342320000953+ 81CBOVIX VIX OOPP 20170816 001500000012-00015+00056+00086+00092-00071-00112+00145+00184- 82CBOVIX VIX OOPP 20170816 001500000169-00158+00191+00286-00278-00090+00300-06260-009202170003250+ 81CBOVIX VIX OOPC 20170816 001600000014-00012+00062-00032-00024+00043+00120-00087-00051+ 82CBOVIX VIX OOPC 20170816 001600000064+00189-00154-00068+00076+00220-00025+03283+010018620000841+ 81CBOVIX VIX OOPP 20170816 001600000011-00014+00063+00093+00096-00077-00126+00159+00192- 82CBOVIX VIX OOPP 20170816 001600000178-00179+00214+00296-00289-00109+00303-06742-009871280004136+ 81CBOVIX VIX OOPC 20170816 001700000013-00011+00056-00027-00020+00039+00109-00075-00044+ 82CBOVIX VIX OOPC 20170816 001700000056+00171-00135-00059+00067+00203-00022+02886+010559440000741+ 81CBOVIX VIX OOPP 20170816 001700000011-00013+00069+00098+00100-00082-00138+00171+00198- 82CBOVIX VIX OOPP 20170816 001700000186-00198+00234+00305-00298-00126+00306-07144-010403320005034+ 81CBOVIX VIX OOPC 20170816 001800000012-00010+00051-00022-00017+00034+00098-00065-00038+ 82CBOVIX VIX OOPC 20170816 001800000049+00154-00118-00052+00058+00187-00019+02536+010961690000647+ 81CBOVIX VIX OOPP 20170816 001800000010-00013+00074+00102+00103-00086-00149+00181+00204- 82CBOVIX VIX OOPP 20170816 001800000193-00214+00250+00313-00306-00142+00309-07498-010794890005938+ 81CBOVIX VIX OOPC 20170816 001900000011-00010+00046-00020-00015+00031+00090-00058-00034+ 82CBOVIX VIX OOPC 20170816 001900000045+00141-00106-00047+00053+00173-00018+02285+011460000000588+ 81CBOVIX VIX OOPP 20170816 001900000009-00012+00078+00105+00105-00089-00157+00189+00208- 82CBOVIX VIX OOPP 20170816 001900000198-00228+00263+00318-00312-00157+00311-07752-011283210006878+ 81CBOVIX VIX OOPC 20170816 002000000011-00009+00043-00017-00013+00028+00082-00051-00031+ 82CBOVIX VIX OOPC 20170816 002000000040+00130-00094-00042+00047+00161-00016+02055+011847960000530+ 81CBOVIX VIX OOPP 20170816 002000000008-00011+00082+00107+00107-00092-00165+00195+00212- 82CBOVIX VIX OOPP 20170816 002000000202-00240+00275+00323-00317-00169+00313-07985-011659640007817+ 81CBOVIX VIX OOPC 20170816 002100000010-00009+00039-00015-00012+00026+00076-00046-00028+ 82CBOVIX VIX OOPC 20170816 002100000036+00119-00085-00038+00043+00149-00014+01860+012207840000480+ 81CBOVIX VIX OOPP 20170816 002100000008-00011+00085+00109+00108-00095-00172+00201+00215- 82CBOVIX VIX OOPP 20170816 002100000206-00250+00284+00327-00322-00181+00314-08182-012007400008766+ 81CBOVIX VIX OOPC 20170816 002200000010-00008+00036-00013-00010+00023+00069-00041-00025+ 82CBOVIX VIX OOPC 20170816 002200000033+00109-00076-00034+00039+00138-00013+01675+012481430000430+ 81CBOVIX VIX OOPP 20170816 002200000007-00010+00089+00111+00110-00097-00178+00206+00218- 82CBOVIX VIX OOPP 20170816 002200000210-00260+00293+00331-00326-00192+00316-08368-012266850009714+ 81CBOVIX VIX OOPC 20170816 002300000009-00008+00033-00012-00009+00021+00064-00037-00022+ 82CBOVIX VIX OOPC 20170816 002300000030+00102-00069-00031+00035+00129-00012+01534+012800880000394+ 81CBOVIX VIX OOPP 20170816 002300000007-00010+00091+00113+00111-00099-00183+00210+00220- 82CBOVIX VIX OOPP 20170816 002300000213-00268+00300+00334-00330-00201+00317-08511-012573100010677+ 81CBOVIX VIX OOPC 20170816 002400000009-00007+00031-00010-00008+00019+00059-00033-00020+ 82CBOVIX VIX OOPC 20170816 002400000027+00094-00063-00028+00032+00121-00011+01399+013056320000359+ 81CBOVIX VIX OOPP 20170816 002400000006-00009+00094+00114+00112-00101-00188+00213+00222- 82CBOVIX VIX OOPP 20170816 002400000215-00276+00306+00337-00333-00210+00318-08648-012813480011640+ 81CBOVIX VIX OOPC 20170816 002500000008-00007+00029-00009-00007+00018+00055-00030-00018+ 82CBOVIX VIX OOPC 20170816 002500000025+00087-00057-00025+00029+00113-00010+01277+013280970000326+ 81CBOVIX VIX OOPP 20170816 002500000006-00009+00096+00115+00113-00103-00192+00217+00224- 82CBOVIX VIX OOPP 20170816 002500000218-00283+00312+00339-00336-00219+00319-08771-013021750012605+ 81CBOVIX VIX OOPC 20170816 002600000008-00006+00027-00008-00007+00017+00052-00028-00017+ 82CBOVIX VIX OOPC 20170816 002600000024+00082-00053-00024+00027+00106-00009+01196+013597850000308+ 81CBOVIX VIX OOPP 20170816 002600000005-00008+00098+00116+00113-00104-00196+00219+00225- 82CBOVIX VIX OOPP 20170816 002600000219-00288+00316+00341-00337-00225+00319-08853-013325880013585+ 81CBOVIX VIX OOPC 20170816 002700000007-00006+00026-00008-00006+00016+00049-00026-00016+ 82CBOVIX VIX OOPC 20170816 002700000022+00077-00049-00022+00026+00100-00009+01118+013875840000289+ 81CBOVIX VIX OOPP 20170816 002700000005-00008+00099+00117+00114-00105-00199+00221+00226- 82CBOVIX VIX OOPP 20170816 002700000221-00293+00320+00342-00339-00231+00320-08931-013590010014565+ 81CBOVIX VIX OOPC 20170816 002800000007-00006+00024-00007-00006+00015+00046-00024-00015+ 82CBOVIX VIX OOPC 20170816 002800000021+00073-00046-00021+00024+00094-00008+01044+014116890000270+ 81CBOVIX VIX OOPP 20170816 002800000005-00008+00101+00117+00114-00106-00202+00223+00227- 82CBOVIX VIX OOPP 20170816 002800000222-00297+00324+00344-00341-00237+00320-09006-013815840015544+ 81CBOVIX VIX OOPC 20170816 002900000007-00005+00023-00006-00005+00014+00043-00022-00014+ 82CBOVIX VIX OOPC 20170816 002900000019+00068-00043-00019+00022+00089-00008+00972+014322360000252+ 81CBOVIX VIX OOPP 20170816 002900000004-00007+00102+00118+00115-00107-00204+00225+00229- 82CBOVIX VIX OOPP 20170816 002900000224-00302+00327+00345-00342-00243+00321-09079-014004420016524+ 81CBOVIX VIX OOPC 20170816 003000000006-00005+00021-00006-00005+00013+00041-00020-00013+ 82CBOVIX VIX OOPC 20170816 003000000018+00064-00039-00018+00021+00084-00007+00903+014493030000233+ 81CBOVIX VIX OOPP 20170816 003000000004-00007+00104+00119+00115-00108-00207+00227+00230- 82CBOVIX VIX OOPP 20170816 003000000225-00306+00330+00347-00344-00248+00322-09150-014156100017504+ 81CBOVIX VIX OOPC 20170816 003250000006-00005+00019-00005-00004+00011+00035-00017-00011+ 82CBOVIX VIX OOPC 20170816 003250000015+00056-00033-00015+00018+00073-00006+00769+014950450000198+ 81CBOVIX VIX OOPP 20170816 003250000003-00006+00107+00120+00116-00110-00213+00230+00232- 82CBOVIX VIX OOPP 20170816 003250000228-00315+00337+00349-00347-00259+00323-09285-014567530019965+ 81CBOVIX VIX OOPC 20170816 003500000005-00004+00016-00004-00003+00010+00031-00015-00009+ 82CBOVIX VIX OOPC 20170816 003500000013+00049-00028-00013+00015+00065-00005+00668+015387910000173+ 81CBOVIX VIX OOPP 20170816 003500000003-00006+00109+00121+00117-00111-00217+00233+00233- 82CBOVIX VIX OOPP 20170816 003500000230-00322+00341+00351-00350-00268+00323-09387-014958060022435+ 81CBOVIX VIX OOPC 20170816 003750000005-00004+00014-00003-00003+00008+00027-00012-00008+ 82CBOVIX VIX OOPC 20170816 003750000011+00043-00024-00011+00013+00057-00004+00576+015712690000148+ 81CBOVIX VIX OOPP 20170816 003750000002-00005+00111+00121+00117-00112-00221+00235+00234- 82CBOVIX VIX OOPP 20170816 003750000231-00328+00346+00353-00352-00276+00324-09482-015224820024906+ 81CBOVIX VIX OOPC 20170816 004000000004-00003+00013-00003-00002+00007+00024-00010-00007+ 82CBOVIX VIX OOPC 20170816 004000000010+00038-00021-00009+00011+00050-00004+00488+015924100000124+ 81CBOVIX VIX OOPP 20170816 004000000001-00005+00113+00122+00118-00114-00225+00237+00236- 82CBOVIX VIX OOPP 20170816 004000000233-00334+00350+00355-00354-00283+00325-09572-015360330027378+ 81CBOVIX VIX OOPC 20170816 004250000003-00003+00011-00002-00002+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20170816 004250000008+00032-00017-00008+00009+00044-00003+00405+016022350000101+ 81CBOVIX VIX OOPP 20170816 004250000001-00004+00115+00122+00118-00115-00228+00239+00237- 82CBOVIX VIX OOPP 20170816 004250000235-00340+00353+00357-00356-00290+00326-09658-015353490029850+ 81CBOVIX VIX OOPC 20170816 004500000003-00002+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170816 004500000006+00027-00014-00006+00007+00038-00002+00328+016024740000080+ 81CBOVIX VIX OOPP 20170816 004500000000-00004+00117+00123+00119-00116-00232+00241+00238- 82CBOVIX VIX OOPP 20170816 004500000237-00345+00357+00359-00358-00297+00326-09739-015205060032325+ 81CBOVIX VIX OOPC 20170816 004750000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20170816 004750000006+00025-00012-00006+00007+00034-00002+00296+016321850000072+ 81CBOVIX VIX OOPP 20170816 004750000000+00004+00118+00123+00119-00116-00234+00241+00239- 82CBOVIX VIX OOPP 20170816 004750000237-00348+00358+00359-00358-00301+00326-09771-015414900034813+ 81CBOVIX VIX OOPC 20170816 005000000002-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170816 005000000005+00022-00011-00005+00006+00031-00002+00266+016562810000065+ 81CBOVIX VIX OOPP 20170816 005000000000+00003+00118+00123+00119-00117-00235+00242+00239- 82CBOVIX VIX OOPP 20170816 005000000238-00350+00360+00360-00359-00304+00327-09803-015548040037301+ 81CBOVIX VIX OOPC 20170816 005500000002-00001+00005-00001-00001+00003+00010-00004-00002+ 82CBOVIX VIX OOPC 20170816 005500000003+00016-00008-00003+00004+00023-00001+00183+016561520000043+ 81CBOVIX VIX OOPP 20170816 005500000001+00003+00121+00124+00119-00118-00240+00244+00240- 82CBOVIX VIX OOPP 20170816 005500000240-00357+00363+00361-00361-00313+00327-09893-014988510042271+ 81CBOVIX VIX OOPC 20170816 006000000001-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20170816 006000000002+00012-00005-00002+00003+00018-00001+00128+016560460000029+ 81CBOVIX VIX OOPP 20170816 006000000002+00002+00123+00124+00119-00119-00243+00245+00241- 82CBOVIX VIX OOPP 20170816 006000000241-00364+00366+00363-00362-00322+00328-09959-013640510047248+ 81CBOVIX VIX OOPC 20170816 006500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170816 006500000002+00009-00004-00002+00002+00014-00001+00091+016559550000020+ 81CBOVIX VIX OOPP 20170816 006500000001+00002+00122+00123+00120-00120-00243+00245+00242- 82CBOVIX VIX OOPP 20170816 006500000242-00364+00366+00363-00363-00324+00328-09968-013640510052231+ 81CBOVIX VIX OOPC 20170816 007000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170816 007000000001+00007-00003-00001+00001+00011-00000+00065+016558790000014+ 81CBOVIX VIX OOPP 20170816 007000000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20170816 007000000242-00364+00366+00364-00364-00325+00328-09974-013640510057216+ 81CBOVIX VIX OOPC 20170920 000900000008-00001-00126-00122-00105+00117+00245-00243-00211+ 82CBOVIX VIX OOPC 20170920 000900000229+00366-00364-00304+00329+00328-00140+09642+005018700004683+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00000-00002+00009-00000-00001+00002+00022- 82CBOVIX VIX OOPP 20170920 000900000006-00002+00002+00049-00025-00001+00188-00186-004366420000021+ 81CBOVIX VIX OOPC 20170920 001000000011-00002+00124-00117-00095+00115+00242-00238-00190+ 82CBOVIX VIX OOPC 20170920 001000000217+00361-00359-00268+00297+00327-00112+09292+004678590003740+ 81CBOVIX VIX OOPP 20170920 001000000006-00005+00001+00007+00020-00002-00004+00007+00046- 82CBOVIX VIX OOPP 20170920 001000000020-00006+00007+00089-00060-00002+00216-00565-004362990000075+ 81CBOVIX VIX OOPC 20170920 001100000016-00008+00119-00101-00077+00107+00229-00216-00156+ 82CBOVIX VIX OOPC 20170920 001100000188+00343-00334-00219+00247+00319-00090+08267+005459000003014+ 81CBOVIX VIX OOPP 20170920 001100000012-00012+00006+00024+00040-00011-00017+00030+00082- 82CBOVIX VIX OOPP 20170920 001100000050-00024+00033+00141-00113-00010+00238-01652-005304940000347+ 81CBOVIX VIX OOPC 20170920 001200000020-00013+00112-00083-00061+00096+00212-00188-00128+ 82CBOVIX VIX OOPC 20170920 001200000161+00319-00300-00180+00206+00305-00074+07179+006135610002466+ 81CBOVIX VIX OOPP 20170920 001200000016-00017+00014+00043+00056-00022-00035+00058+00111- 82CBOVIX VIX OOPP 20170920 001200000079-00049+00068+00182-00156-00024+00254-02772-006020320000796+ 81CBOVIX VIX OOPC 20170920 001300000021-00016+00103-00067-00049+00085+00194-00161-00107+ 82CBOVIX VIX OOPC 20170920 001300000138+00292-00263-00150+00174+00289-00062+06209+006798350002074+ 81CBOVIX VIX OOPP 20170920 001300000017-00020+00023+00059+00069-00033-00053+00086+00133- 82CBOVIX VIX OOPP 20170920 001300000102-00076+00105+00212-00188-00040+00266-03761-006696360001401+ 81CBOVIX VIX OOPC 20170920 001400000022-00017+00095-00054-00040+00076+00177-00138-00090+ 82CBOVIX VIX OOPC 20170920 001400000119+00267-00230-00127+00149+00271-00053+05408+007370730001776+ 81CBOVIX VIX OOPP 20170920 001400000018-00021+00031+00072+00078-00042-00071+00110+00150- 82CBOVIX VIX OOPP 20170920 001400000121-00102+00138+00235-00213-00059+00275-04574-007273060002100+ 81CBOVIX VIX OOPC 20170920 001500000022-00018+00087-00045-00033+00068+00162-00119-00077+ 82CBOVIX VIX OOPC 20170920 001500000105+00245-00202-00110+00130+00253-00047+04759+007901540001551+ 81CBOVIX VIX OOPP 20170920 001500000018-00022+00039+00081+00084-00050-00086+00129+00163- 82CBOVIX VIX OOPP 20170920 001500000135-00125+00167+00252-00232-00077+00281-05231-007804200002872+ 81CBOVIX VIX OOPC 20170920 001600000021-00018+00080-00037-00028+00061+00148-00103-00067+ 82CBOVIX VIX OOPC 20170920 001600000093+00224-00178-00096+00114+00236-00041+04212+008310270001357+ 81CBOVIX VIX OOPP 20170920 001600000017-00022+00046+00089+00090-00057-00100+00145+00173- 82CBOVIX VIX OOPP 20170920 001600000148-00145+00191+00266-00248-00094+00287-05786-008211140003674+ 81CBOVIX VIX OOPC 20170920 001700000021-00017+00074-00031-00024+00055+00136-00090-00059+ 82CBOVIX VIX OOPC 20170920 001700000082+00206-00158-00084+00101+00220-00036+03752+008675260001197+ 81CBOVIX VIX OOPP 20170920 001700000016-00021+00052+00095+00094-00063-00112+00158+00181- 82CBOVIX VIX OOPP 20170920 001700000158-00164+00212+00278-00262-00110+00292-06250-008572980004512+ 81CBOVIX VIX OOPC 20170920 001800000020-00016+00068-00026-00020+00050+00125-00079-00051+ 82CBOVIX VIX OOPC 20170920 001800000074+00190-00140-00074+00089+00205-00032+03354+008974560001058+ 81CBOVIX VIX OOPP 20170920 001800000016-00020+00058+00100+00098-00069-00123+00169+00189- 82CBOVIX VIX OOPP 20170920 001800000167-00180+00230+00288-00273-00125+00296-06652-008868050005369+ 81CBOVIX VIX OOPC 20170920 001900000019-00016+00063-00023-00018+00045+00116-00070-00046+ 82CBOVIX VIX OOPC 20170920 001900000067+00176-00126-00067+00081+00191-00029+03040+009323280000958+ 81CBOVIX VIX OOPP 20170920 001900000015-00020+00063+00103+00100-00073-00132+00178+00194- 82CBOVIX VIX OOPP 20170920 001900000174-00194+00244+00295-00282-00139+00299-06969-009212210006267+ 81CBOVIX VIX OOPC 20170920 002000000018-00015+00059-00020-00015+00042+00108-00062-00041+ 82CBOVIX VIX OOPC 20170920 002000000061+00163-00113-00060+00073+00178-00026+02758+009600910000865+ 81CBOVIX VIX OOPP 20170920 002000000014-00019+00067+00107+00103-00077-00141+00186+00199- 82CBOVIX VIX OOPP 20170920 002000000180-00207+00257+00302-00289-00152+00302-07254-009484530007170+ 81CBOVIX VIX OOPC 20170920 002100000017-00014+00055-00017-00013+00038+00100-00056-00037+ 82CBOVIX VIX OOPC 20170920 002100000055+00152-00103-00054+00067+00167-00024+02517+009865890000786+ 81CBOVIX VIX OOPP 20170920 002100000013-00018+00071+00109+00105-00080-00149+00193+00203- 82CBOVIX VIX OOPP 20170920 002100000185-00219+00268+00308-00296-00163+00304-07498-009743820008089+ 81CBOVIX VIX OOPC 20170920 002200000016-00014+00051-00015-00012+00035+00093-00050-00033+ 82CBOVIX VIX OOPC 20170920 002200000050+00141-00093-00049+00060+00156-00021+02287+010058310000708+ 81CBOVIX VIX OOPP 20170920 002200000012-00017+00075+00112+00106-00083-00156+00198+00207- 82CBOVIX VIX OOPP 20170920 002200000190-00230+00278+00313-00303-00174+00307-07730-009929560009007+ 81CBOVIX VIX OOPC 20170920 002300000016-00013+00048-00013-00010+00032+00087-00045-00030+ 82CBOVIX VIX OOPC 20170920 002300000046+00132-00085-00045+00055+00147-00020+02106+010293330000651+ 81CBOVIX VIX OOPP 20170920 002300000011-00017+00078+00113+00108-00086-00162+00203+00210- 82CBOVIX VIX OOPP 20170920 002300000194-00239+00286+00317-00307-00184+00309-07913-010158170009947+ 81CBOVIX VIX OOPC 20170920 002400000015-00012+00045-00011-00009+00030+00082-00041-00028+ 82CBOVIX VIX OOPC 20170920 002400000043+00124-00078-00041+00051+00138-00018+01948+010516540000601+ 81CBOVIX VIX OOPP 20170920 002400000011-00016+00081+00115+00109-00088-00167+00207+00212- 82CBOVIX VIX OOPP 20170920 002400000198-00247+00293+00321-00312-00193+00310-08072-010374750010894+ 81CBOVIX VIX OOPC 20170920 002500000014-00012+00042-00010-00008+00028+00076-00037-00025+ 82CBOVIX VIX OOPC 20170920 002500000039+00116-00071-00038+00047+00130-00017+01796+010692410000551+ 81CBOVIX VIX OOPP 20170920 002500000010-00016+00084+00116+00110-00090-00173+00211+00215- 82CBOVIX VIX OOPP 20170920 002500000201-00255+00300+00325-00316-00201+00312-08226-010543110011842+ 81CBOVIX VIX OOPC 20170920 002600000014-00011+00040-00009-00007+00026+00071-00034-00023+ 82CBOVIX VIX OOPC 20170920 002600000036+00109-00065-00034+00043+00122-00015+01650+010828420000503+ 81CBOVIX VIX OOPP 20170920 002600000009-00015+00087+00117+00111-00093-00178+00215+00217- 82CBOVIX VIX OOPP 20170920 002600000204-00263+00306+00328-00320-00209+00313-08373-010670610012790+ 81CBOVIX VIX OOPC 20170920 002700000013-00010+00037-00008-00006+00024+00067-00031-00021+ 82CBOVIX VIX OOPC 20170920 002700000033+00102-00059-00032+00039+00115-00014+01522+010960730000460+ 81CBOVIX VIX OOPP 20170920 002700000009-00014+00089+00119+00112-00095-00182+00218+00219- 82CBOVIX VIX OOPP 20170920 002700000207-00270+00312+00331-00323-00216+00314-08503-010794000013745+ 81CBOVIX VIX OOPC 20170920 002800000012-00010+00035-00007-00006+00022+00062-00028-00019+ 82CBOVIX VIX OOPC 20170920 002800000031+00095-00054-00029+00036+00108-00013+01399+011064720000419+ 81CBOVIX VIX OOPP 20170920 002800000008-00014+00092+00120+00112-00096-00187+00221+00221- 82CBOVIX VIX OOPP 20170920 002800000210-00276+00317+00334-00327-00223+00315-08627-010888000014701+ 81CBOVIX VIX OOPC 20170920 002900000012-00009+00033-00006-00005+00020+00058-00025-00017+ 82CBOVIX VIX OOPC 20170920 002900000028+00089-00049-00026+00033+00101-00011+01279+011130250000378+ 81CBOVIX VIX OOPP 20170920 002900000007-00013+00094+00120+00113-00098-00191+00224+00223- 82CBOVIX VIX OOPP 20170920 002900000213-00283+00322+00336-00330-00230+00317-08749-010941810015657+ 81CBOVIX VIX OOPC 20170920 003000000011-00009+00031-00005-00004+00019+00055-00023-00016+ 82CBOVIX VIX OOPC 20170920 003000000026+00084-00046-00024+00031+00096-00011+01194+011271070000352+ 81CBOVIX VIX OOPP 20170920 003000000007-00013+00096+00121+00114-00100-00194+00225+00224- 82CBOVIX VIX OOPP 20170920 003000000215-00288+00325+00338-00332-00236+00317-08835-011073010016628+ 81CBOVIX VIX OOPC 20170920 003250000010-00008+00027-00004-00003+00016+00048-00019-00013+ 82CBOVIX VIX OOPC 20170920 003250000022+00073-00038-00020+00026+00084-00009+01016+011596170000298+ 81CBOVIX VIX OOPP 20170920 003250000005-00011+00100+00122+00115-00102-00201+00230+00227- 82CBOVIX VIX OOPP 20170920 003250000219-00299+00333+00342-00337-00248+00319-09015-011372660019066+ 81CBOVIX VIX OOPC 20170920 003500000009-00007+00024-00003-00003+00014+00042-00016-00011+ 82CBOVIX VIX OOPC 20170920 003500000019+00064-00032-00017+00022+00074-00007+00858+011822970000249+ 81CBOVIX VIX OOPP 20170920 003500000004-00010+00104+00123+00115-00105-00208+00233+00229- 82CBOVIX VIX OOPP 20170920 003500000222-00309+00340+00345-00341-00259+00321-09176-011568060021509+ 81CBOVIX VIX OOPC 20170920 003750000008-00006+00021-00002-00002+00012+00038-00014-00010+ 82CBOVIX VIX OOPC 20170920 003750000017+00058-00028-00015+00019+00066-00007+00767+012179090000224+ 81CBOVIX VIX OOPP 20170920 003750000004-00010+00106+00124+00116-00106-00212+00235+00230- 82CBOVIX VIX OOPP 20170920 003750000224-00315+00343+00347-00343-00266+00321-09267-011900340023977+ 81CBOVIX VIX OOPC 20170920 004000000007-00006+00019-00002-00002+00011+00034-00012-00009+ 82CBOVIX VIX OOPC 20170920 004000000015+00052-00025-00013+00017+00060-00006+00681+012456910000199+ 81CBOVIX VIX OOPP 20170920 004000000003-00009+00108+00124+00116-00108-00216+00237+00232- 82CBOVIX VIX OOPP 20170920 004000000226-00321+00347+00349-00346-00273+00322-09354-012149810026444+ 81CBOVIX VIX OOPC 20170920 004250000007-00005+00017-00001-00001+00010+00031-00010-00007+ 82CBOVIX VIX OOPC 20170920 004250000013+00047-00021-00012+00015+00054-00005+00599+012659670000174+ 81CBOVIX VIX OOPP 20170920 004250000002-00009+00110+00125+00116-00109-00219+00239+00233- 82CBOVIX VIX OOPP 20170920 004250000228-00326+00350+00351-00348-00279+00323-09438-012317650028912+ 81CBOVIX VIX OOPC 20170920 004500000006-00005+00015-00001-00001+00009+00027-00009-00006+ 82CBOVIX VIX OOPC 20170920 004500000011+00041-00018-00010+00013+00048-00004+00519+012786920000149+ 81CBOVIX VIX OOPP 20170920 004500000001-00008+00112+00125+00117-00110-00223+00240+00234- 82CBOVIX VIX OOPP 20170920 004500000230-00332+00353+00352-00350-00286+00324-09520-012400000031379+ 81CBOVIX VIX OOPC 20170920 004750000005-00004+00014-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20170920 004750000010+00036-00015-00008+00011+00042-00004+00443+012851110000125+ 81CBOVIX VIX OOPP 20170920 004750000001-00007+00114+00125+00117-00111-00227+00242+00235- 82CBOVIX VIX OOPP 20170920 004750000231-00337+00356+00354-00352-00291+00324-09598-012405820033848+ 81CBOVIX VIX OOPC 20170920 005000000005-00003+00012-00001-00001+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20170920 005000000008+00032-00013-00007+00009+00037-00003+00376+012886370000104+ 81CBOVIX VIX OOPP 20170920 005000000000+00007+00116+00125+00117-00113-00230+00243+00236- 82CBOVIX VIX OOPP 20170920 005000000233-00342+00359+00355-00354-00297+00325-09668-012368640036320+ 81CBOVIX VIX OOPC 20170920 005500000004-00003+00010-00000-00000+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170920 005500000007+00028-00011-00006+00008+00032-00003+00322+013318780000090+ 81CBOVIX VIX OOPP 20170920 005500000001+00006+00117+00126+00117-00113-00233+00244+00237- 82CBOVIX VIX OOPP 20170920 005500000234-00346+00361+00356-00355-00302+00325-09722-012719420041291+ 81CBOVIX VIX OOPC 20170920 006000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170920 006000000006+00024-00009-00005+00007+00027-00002+00272+013630350000076+ 81CBOVIX VIX OOPP 20170920 006000000001+00006+00119+00126+00118-00114-00235+00245+00237- 82CBOVIX VIX OOPP 20170920 006000000235-00350+00363+00357-00356-00307+00326-09775-012920330046261+ 81CBOVIX VIX OOPC 20170920 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170920 006500000004+00019-00007-00004+00005+00022-00002+00204+013629600000055+ 81CBOVIX VIX OOPP 20170920 006500000002+00005+00121+00126+00118-00116-00239+00246+00238- 82CBOVIX VIX OOPP 20170920 006500000237-00356+00365+00359-00358-00314+00326-09848-012658030051226+ 81CBOVIX VIX OOPC 20170920 007000000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170920 007000000003+00015-00005-00003+00004+00018-00001+00154+013628960000041+ 81CBOVIX VIX OOPP 20170920 007000000003+00005+00123+00126+00118-00116-00242+00247+00239- 82CBOVIX VIX OOPP 20170920 007000000238-00361+00367+00360-00360-00319+00327-09903-012240960056196+ 81CBOVIX VIX OOPC 20171018 000900000010-00003-00094-00089-00071+00082+00179-00175-00151+ 82CBOVIX VIX OOPC 20171018 000900000166+00264-00262-00227+00247+00234-00158+09675+004749110005398+ 81CBOVIX VIX OOPP 20171018 000900000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20171018 000900000001-00002+00003+00025-00006-00001+00074-00230-004506110000034+ 81CBOVIX VIX OOPC 20171018 001000000014-00000+00094-00084-00064+00083+00177-00169-00138+ 82CBOVIX VIX OOPC 20171018 001000000162+00261-00256-00207+00236+00233-00133+09341+004627990004467+ 81CBOVIX VIX OOPP 20171018 001000000008-00006+00002-00008+00016-00002+00002+00009+00028- 82CBOVIX VIX OOPP 20171018 001000000005-00005+00009+00046-00017-00003+00100-00576-004504930000098+ 81CBOVIX VIX OOPC 20171018 001100000019-00007+00094-00072-00052+00082+00171-00154-00117+ 82CBOVIX VIX OOPC 20171018 001100000151+00251-00237-00177+00213+00226-00110+08556+005152460003698+ 81CBOVIX VIX OOPP 20171018 001100000013-00013+00001-00020+00029-00001+00008+00025+00050- 82CBOVIX VIX OOPP 20171018 001100000016-00015+00028+00077-00040-00009+00123-01379-005086150000325+ 81CBOVIX VIX OOPC 20171018 001200000023-00013+00091-00058-00040+00079+00162-00134-00098+ 82CBOVIX VIX OOPC 20171018 001200000138+00237-00212-00149+00188+00216-00092+07647+005642920003082+ 81CBOVIX VIX OOPP 20171018 001200000017-00019+00002+00034+00040-00002-00017+00045+00069- 82CBOVIX VIX OOPP 20171018 001200000030-00029+00053+00105-00066-00020+00141-02299-005594270000705+ 81CBOVIX VIX OOPC 20171018 001300000025-00017+00087-00045-00031+00074+00152-00113-00082+ 82CBOVIX VIX OOPC 20171018 001300000124+00221-00185-00126+00165+00202-00078+06758+006200210002629+ 81CBOVIX VIX OOPP 20171018 001300000020-00023+00006+00047+00050-00007-00027+00066+00086- 82CBOVIX VIX OOPP 20171018 001300000044-00045+00080+00128-00089-00033+00155-03197-006158580001248+ 81CBOVIX VIX OOPC 20171018 001400000027-00020+00082-00036-00024+00069+00141-00096-00069+ 82CBOVIX VIX OOPC 20171018 001400000111+00205-00161-00108+00146+00188-00068+05990+006703510002282+ 81CBOVIX VIX OOPP 20171018 001400000021-00025+00011+00057+00057-00012-00038+00083+00099- 82CBOVIX VIX OOPP 20171018 001400000057-00061+00105+00146-00108-00047+00165-03970-006664640001897+ 81CBOVIX VIX OOPC 20171018 001500000027-00021+00077-00028-00018+00063+00132-00082-00059+ 82CBOVIX VIX OOPC 20171018 001500000100+00190-00141-00094+00130+00175-00059+05337+007108110001995+ 81CBOVIX VIX OOPP 20171018 001500000021-00027+00016+00065+00062-00017-00048+00097+00109- 82CBOVIX VIX OOPP 20171018 001500000068-00076+00125+00161-00125-00061+00174-04628-007070140002605+ 81CBOVIX VIX OOPC 20171018 001600000027-00021+00072-00022-00014+00058+00122-00070-00050+ 82CBOVIX VIX OOPC 20171018 001600000090+00176-00123-00082+00116+00162-00052+04769+007423070001747+ 81CBOVIX VIX OOPP 20171018 001600000021-00027+00020+00071+00067-00022-00057+00109+00117- 82CBOVIX VIX OOPP 20171018 001600000078-00090+00143+00173-00139-00073+00181-05198-007384970003353+ 81CBOVIX VIX OOPC 20171018 001700000026-00021+00068-00017-00011+00054+00114-00061-00044+ 82CBOVIX VIX OOPC 20171018 001700000082+00164-00109-00072+00104+00151-00046+04298+007763360001560+ 81CBOVIX VIX OOPP 20171018 001700000020-00027+00025+00075+00070-00027-00066+00119+00124- 82CBOVIX VIX OOPP 20171018 001700000086-00102+00158+00182-00150-00085+00186-05672-007724500004162+ 81CBOVIX VIX OOPC 20171018 001800000026-00021+00064-00014-00009+00050+00106-00053-00039+ 82CBOVIX VIX OOPC 20171018 001800000075+00152-00096-00064+00094+00140-00041+03892+008062180001400+ 81CBOVIX VIX OOPP 20171018 001800000020-00026+00029+00079+00072-00031-00073+00127+00129- 82CBOVIX VIX OOPP 20171018 001800000093-00114+00170+00190-00160-00096+00191-06079-008022160004998+ 81CBOVIX VIX OOPC 20171018 001900000025-00020+00060-00011-00006+00046+00099-00046-00034+ 82CBOVIX VIX OOPC 20171018 001900000068+00142-00085-00057+00085+00130-00037+03512+008251920001241+ 81CBOVIX VIX OOPP 20171018 001900000019-00026+00033+00082+00074-00035-00081+00134+00134- 82CBOVIX VIX OOPP 20171018 001900000100-00125+00181+00198-00170-00106+00196-06461-008210300005835+ 81CBOVIX VIX OOPC 20171018 002000000024-00019+00056-00008-00005+00042+00092-00040-00029+ 82CBOVIX VIX OOPC 20171018 002000000061+00132-00075-00050+00076+00121-00033+03174+008414380001102+ 81CBOVIX VIX OOPP 20171018 002000000018-00025+00037+00085+00076-00039-00088+00140+00138- 82CBOVIX VIX OOPP 20171018 002000000107-00135+00191+00204-00178-00115+00200-06802-008370810006692+ 81CBOVIX VIX OOPC 20171018 002100000023-00018+00053-00006-00003+00039+00086-00035-00026+ 82CBOVIX VIX OOPC 20171018 002100000056+00123-00068-00045+00070+00112-00030+02905+008638710001003+ 81CBOVIX VIX OOPP 20171018 002100000017-00024+00040+00086+00077-00042-00093+00145+00142- 82CBOVIX VIX OOPP 20171018 002100000111-00143+00199+00209-00185-00124+00203-07071-008593130007588+ 81CBOVIX VIX OOPC 20171018 002200000022-00018+00050-00005-00002+00036+00081-00031-00023+ 82CBOVIX VIX OOPC 20171018 002200000052+00115-00060-00041+00064+00105-00027+02649+008796920000904+ 81CBOVIX VIX OOPP 20171018 002200000016-00023+00043+00088+00079-00045-00099+00149+00145- 82CBOVIX VIX OOPP 20171018 002200000116-00152+00206+00214-00191-00131+00206-07328-008748960008485+ 81CBOVIX VIX OOPC 20171018 002300000021-00017+00047-00004-00001+00034+00076-00027-00021+ 82CBOVIX VIX OOPC 20171018 002300000048+00108-00055-00037+00059+00098-00024+02435+008972160000825+ 81CBOVIX VIX OOPP 20171018 002300000015-00023+00046+00089+00079-00047-00104+00152+00147- 82CBOVIX VIX OOPP 20171018 002300000120-00159+00212+00218-00196-00138+00208-07544-008921730009402+ 81CBOVIX VIX OOPC 20171018 002400000020-00016+00044-00002-00001+00031+00071-00024-00018+ 82CBOVIX VIX OOPC 20171018 002400000044+00101-00049-00033+00053+00091-00022+02227+009095090000746+ 81CBOVIX VIX OOPP 20171018 002400000014-00022+00049+00090+00080-00050-00109+00156+00149- 82CBOVIX VIX OOPP 20171018 002400000124-00166+00217+00221-00201-00145+00211-07753-009041780010318+ 81CBOVIX VIX OOPC 20171018 002500000019-00015+00041-00002-00000+00029+00066-00021-00016+ 82CBOVIX VIX OOPC 20171018 002500000040+00094-00044-00030+00049+00085-00020+02040+009206270000675+ 81CBOVIX VIX OOPP 20171018 002500000013-00021+00052+00091+00081-00052-00114+00158+00151- 82CBOVIX VIX OOPP 20171018 002500000128-00173+00222+00225-00206-00151+00213-07941-009149820011244+ 81CBOVIX VIX OOPC 20171018 002600000018-00014+00039-00001-00000-00027+00062-00019-00015+ 82CBOVIX VIX OOPC 20171018 002600000037+00089-00040-00027+00045+00080-00018+01896+009366930000625+ 81CBOVIX VIX OOPP 20171018 002600000012-00020+00054+00092+00081-00054-00117+00160+00153- 82CBOVIX VIX OOPP 20171018 002600000131-00178+00226+00227-00209-00156+00214-08086-009307560012190+ 81CBOVIX VIX OOPC 20171018 002700000017-00014+00037-00000-00001-00025+00059-00017-00013+ 82CBOVIX VIX OOPC 20171018 002700000035+00084-00037-00025+00042+00075-00017+01756+009492320000576+ 81CBOVIX VIX OOPP 20171018 002700000011-00020+00056+00092+00082-00056-00121+00162+00154- 82CBOVIX VIX OOPP 20171018 002700000133-00183+00230+00229-00213-00161+00216-08227-009429670013136+ 81CBOVIX VIX OOPC 20171018 002800000017-00013+00035-00000+00001-00024+00055-00015-00012+ 82CBOVIX VIX OOPC 20171018 002800000032+00079-00033-00023+00039+00070-00016+01622+009590790000527+ 81CBOVIX VIX OOPP 20171018 002800000011-00019+00058+00093+00082-00057-00125+00164+00156- 82CBOVIX VIX OOPP 20171018 002800000136-00188+00233+00232-00216-00166+00217-08362-009524460014083+ 81CBOVIX VIX OOPC 20171018 002900000016-00012+00033-00000+00001-00022+00052-00014-00011+ 82CBOVIX VIX OOPC 20171018 002900000030+00074-00031-00021+00036+00066-00015+01516+009722280000491+ 81CBOVIX VIX OOPP 20171018 002900000010-00018+00060+00093+00082-00059-00127+00166+00157- 82CBOVIX VIX OOPP 20171018 002900000138-00192+00236+00233-00219-00170+00218-08469-009652510015043+ 81CBOVIX VIX OOPC 20171018 003000000015-00012+00031-00001+00002-00021+00050-00013-00010+ 82CBOVIX VIX OOPC 20171018 003000000028+00070-00028-00020+00034+00063-00013+01412+009827400000455+ 81CBOVIX VIX OOPP 20171018 003000000009-00018+00062+00093+00082-00060-00130+00167+00158- 82CBOVIX VIX OOPP 20171018 003000000140-00197+00238+00235-00221-00174+00219-08573-009753780016003+ 81CBOVIX VIX OOPC 20171018 003250000014-00010+00027-00001+00002-00018+00043-00010-00008+ 82CBOVIX VIX OOPC 20171018 003250000024+00061-00023-00016+00028+00054-00011+01181+010035750000374+ 81CBOVIX VIX OOPP 20171018 003250000007-00016+00066+00094+00083-00063-00137+00170+00160- 82CBOVIX VIX OOPP 20171018 003250000144-00206+00244+00239-00227-00183+00222-08806-009951140018411+ 81CBOVIX VIX OOPC 20171018 003500000012-00009+00024-00002+00002-00015+00037-00007-00006+ 82CBOVIX VIX OOPC 20171018 003500000020+00052-00018-00013+00023+00046-00009+00977+010156020000302+ 81CBOVIX VIX OOPP 20171018 003500000006-00015+00070+00094+00083-00066-00143+00172+00162- 82CBOVIX VIX OOPP 20171018 003500000149-00215+00249+00242-00232-00190+00224-09012-010057430020829+ 81CBOVIX VIX OOPC 20171018 003750000011-00008+00021-00002+00002-00013+00033-00006-00005+ 82CBOVIX VIX OOPC 20171018 003750000017+00046-00015-00011+00020+00040-00008+00838+010348290000257+ 81CBOVIX VIX OOPP 20171018 003750000005-00014+00072+00094+00083-00068-00147+00174+00163- 82CBOVIX VIX OOPP 20171018 003750000151-00221+00252+00244-00235-00196+00225-09152-010236030023273+ 81CBOVIX VIX OOPC 20171018 004000000010-00007+00019-00002+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20171018 004000000015+00041-00013-00009+00017+00036-00007+00733+010554580000224+ 81CBOVIX VIX OOPP 20171018 004000000004-00013+00074+00094+00083-00070-00151+00175+00164- 82CBOVIX VIX OOPP 20171018 004000000153-00226+00254+00245-00238-00201+00226-09258-010428360025729+ 81CBOVIX VIX OOPC 20171018 004250000009-00006+00017-00002+00002-00010+00027-00004-00004+ 82CBOVIX VIX OOPC 20171018 004250000013+00038-00011-00008+00015+00032-00006+00653+010768570000199+ 81CBOVIX VIX OOPP 20171018 004250000003-00012+00076+00094+00083-00071-00154+00176+00164- 82CBOVIX VIX OOPP 20171018 004250000155-00230+00256+00246-00240-00205+00227-09340-010628310028194+ 81CBOVIX VIX OOPC 20171018 004500000008-00006+00015-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20171018 004500000012+00034-00009-00007+00014+00029-00005+00575+010923120000174+ 81CBOVIX VIX OOPP 20171018 004500000002-00011+00078+00094+00083-00072-00156+00176+00165- 82CBOVIX VIX OOPP 20171018 004500000157-00234+00257+00248-00241-00208+00227-09419-010765670030659+ 81CBOVIX VIX OOPC 20171018 004750000007-00005+00014-00002+00002-00008+00021-00003-00002+ 82CBOVIX VIX OOPC 20171018 004750000010+00030-00008-00006+00012+00026-00004+00499+011017100000149+ 81CBOVIX VIX OOPP 20171018 004750000001-00011+00080+00094+00083-00073-00159+00177+00165- 82CBOVIX VIX OOPP 20171018 004750000158-00238+00259+00249-00243-00211+00228-09496-010837820033123+ 81CBOVIX VIX OOPC 20171018 005000000007-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20171018 005000000009+00026-00006-00005+00010+00022-00004+00427+011063140000126+ 81CBOVIX VIX OOPP 20171018 005000000000-00010+00081+00094+00083-00075-00162+00178+00166- 82CBOVIX VIX OOPP 20171018 005000000160-00241+00260+00250-00245-00215+00229-09569-010856100035589+ 81CBOVIX VIX OOPC 20171018 005500000006-00004+00010-00001+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000007+00022-00005-00004+00008+00018-00003+00345+011315500000101+ 81CBOVIX VIX OOPP 20171018 005500000001+00009+00083+00094+00082-00076-00165+00178+00166- 82CBOVIX VIX OOPP 20171018 005500000161-00246+00262+00251-00247-00219+00230-09654-011059460040543+ 81CBOVIX VIX OOPC 20171018 006000000005-00003+00008-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000005+00018-00004-00003+00006+00015-00002+00267+011425940000076+ 81CBOVIX VIX OOPP 20171018 006000000002+00008+00085+00094+00082-00077-00168+00179+00167- 82CBOVIX VIX OOPP 20171018 006000000163-00250+00263+00252-00249-00223+00230-09735-011094680045498+ 81CBOVIX VIX OOPC 20171018 006500000004-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20171018 006500000004+00014-00002-00002+00005+00012-00002+00198+011425650000055+ 81CBOVIX VIX OOPP 20171018 006500000003+00008+00087+00093+00082-00078-00171+00179+00167- 82CBOVIX VIX OOPP 20171018 006500000164-00255+00264+00253-00251-00226+00231-09807-010972610050456+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000003+00011-00002-00001+00003+00009-00001+00148+011425400000040+ 81CBOVIX VIX OOPP 20171018 007000000004+00007+00089+00093+00082-00079-00174+00179+00167- 82CBOVIX VIX OOPP 20171018 007000000166-00258+00265+00253-00252-00229+00232-09861-010795510055420+ 81CBOVIX VIX OOPC 20171115 000900000013-00004-00097-00090-00069+00081+00181-00177-00149+ 82CBOVIX VIX OOPC 20171115 000900000165+00266-00263-00226+00246+00235-00169+09661+004599030005896+ 81CBOVIX VIX OOPP 20171115 000900000005-00003+00002-00004+00010-00002+00000+00005+00017- 82CBOVIX VIX OOPP 20171115 000900000001-00002+00005+00026-00006-00001+00063-00279-004574050000050+ 81CBOVIX VIX OOPC 20171115 001000000017-00001-00097-00085-00061+00082+00180-00170-00136+ 82CBOVIX VIX OOPC 20171115 001000000162+00263-00256-00207+00238+00233-00145+09326+004587940004977+ 81CBOVIX VIX OOPP 20171115 001000000009-00007+00003-00010+00018-00003+00002+00011+00029- 82CBOVIX VIX OOPP 20171115 001000000003-00005+00012+00045-00014-00004+00086-00615-004573870000126+ 81CBOVIX VIX OOPC 20171115 001100000022-00006+00097-00073-00050+00083+00175-00155-00117+ 82CBOVIX VIX OOPC 20171115 001100000154+00255-00239-00180+00220+00226-00123+08644+005026310004205+ 81CBOVIX VIX OOPP 20171115 001100000014-00014+00003-00021+00029-00004+00006+00026+00048- 82CBOVIX VIX OOPP 20171115 001100000011-00013+00029+00072-00032-00010+00109-01298-005017730000349+ 81CBOVIX VIX OOPC 20171115 001200000026-00013+00096-00060-00039+00081+00168-00136-00100+ 82CBOVIX VIX OOPC 20171115 001200000144+00243-00216-00155+00199+00217-00105+07852+005438600003569+ 81CBOVIX VIX OOPP 20171115 001200000019-00021+00001-00035+00040-00002+00013+00045+00066- 82CBOVIX VIX OOPP 20171115 001200000022-00024+00052+00097-00053-00019+00127-02093-005431940000708+ 81CBOVIX VIX OOPC 20171115 001300000029-00018+00093-00047-00030+00078+00160-00117-00084+ 82CBOVIX VIX OOPC 20171115 001300000132+00230-00190-00133+00179+00205-00091+07049+005932240003092+ 81CBOVIX VIX OOPP 20171115 001300000021-00026+00002+00047+00049-00001-00022+00064+00081- 82CBOVIX VIX OOPP 20171115 001300000034-00038+00077+00119-00073-00032+00141-02896-005926350001226+ 81CBOVIX VIX OOPC 20171115 001400000031-00021+00089-00037-00023+00074+00151-00100-00072+ 82CBOVIX VIX OOPC 20171115 001400000120+00216-00168-00115+00161+00192-00079+06337+006324980002699+ 81CBOVIX VIX OOPP 20171115 001400000023-00029+00006+00057+00056-00005-00031+00081+00094- 82CBOVIX VIX OOPP 20171115 001400000045-00052+00100+00137-00092-00044+00153-03609-006319330001827+ 81CBOVIX VIX OOPC 20171115 001500000032-00023+00085-00029-00017+00069+00142-00086-00061+ 82CBOVIX VIX OOPC 20171115 001500000110+00202-00148-00101+00145+00180-00070+05711+006666450002377+ 81CBOVIX VIX OOPP 20171115 001500000024-00031+00010+00065+00062-00010-00040+00095+00104- 82CBOVIX VIX OOPP 20171115 001500000055-00066+00120+00151-00107-00057+00162-04236-006660790002499+ 81CBOVIX VIX OOPC 20171115 001600000032-00024+00080-00023-00013+00065+00133-00074-00053+ 82CBOVIX VIX OOPC 20171115 001600000100+00189-00130-00088+00131+00168-00061+05156+006932730002097+ 81CBOVIX VIX OOPP 20171115 001600000024-00031+00014+00072+00066-00014-00048+00107+00113- 82CBOVIX VIX OOPP 20171115 001600000065-00079+00138+00164-00122-00068+00170-04791-006926910003214+ 81CBOVIX VIX OOPC 20171115 001700000031-00024+00076-00018-00009+00060+00125-00064-00046+ 82CBOVIX VIX OOPC 20171115 001700000092+00177-00115-00078+00118+00157-00054+04666+007161970001858+ 81CBOVIX VIX OOPP 20171115 001700000023-00032+00018+00077+00069-00018-00056+00117+00120- 82CBOVIX VIX OOPP 20171115 001700000074-00091+00153+00174-00134-00080+00177-05282-007155900003969+ 81CBOVIX VIX OOPC 20171115 001800000031-00024+00072-00014-00007+00056+00117-00056-00040+ 82CBOVIX VIX OOPC 20171115 001800000084+00166-00102-00069+00107+00146-00049+04237+007379310001659+ 81CBOVIX VIX OOPP 20171115 001800000023-00032+00022+00081+00072-00023-00064+00126+00126- 82CBOVIX VIX OOPP 20171115 001800000081-00102+00166+00183-00145-00090+00183-05711-007372890004765+ 81CBOVIX VIX OOPC 20171115 001900000030-00023+00068-00010-00004+00053+00110-00048-00035+ 82CBOVIX VIX OOPC 20171115 001900000077+00156-00091-00062+00098+00137-00044+03867+007594260001495+ 81CBOVIX VIX OOPP 20171115 001900000022-00031+00026+00084+00074-00026-00071+00133+00130- 82CBOVIX VIX OOPP 20171115 001900000088-00112+00177+00191-00154-00100+00188-06082-007587430005596+ 81CBOVIX VIX OOPC 20171115 002000000029-00023+00064-00008-00003+00049+00103-00042-00031+ 82CBOVIX VIX OOPC 20171115 002000000071+00146-00081-00055+00089+00127-00039+03525+007753120001341+ 81CBOVIX VIX OOPP 20171115 002000000021-00031+00030+00087+00076-00030-00078+00139+00135- 82CBOVIX VIX OOPP 20171115 002000000095-00122+00187+00197-00163-00109+00192-06424-007745830006436+ 81CBOVIX VIX OOPC 20171115 002100000028-00022+00061-00005-00001+00045+00097-00037-00027+ 82CBOVIX VIX OOPC 20171115 002100000065+00136-00072-00049+00081+00119-00035+03206+007864350001196+ 81CBOVIX VIX OOPP 20171115 002100000020-00030+00034+00089+00078-00034-00084+00145+00139- 82CBOVIX VIX OOPP 20171115 002100000101-00132+00196+00203-00171-00118+00197-06743-007856500007286+ 81CBOVIX VIX OOPC 20171115 002200000027-00021+00057-00004-00000-00042+00091-00032-00023+ 82CBOVIX VIX OOPC 20171115 002200000059+00128-00064-00044+00073+00111-00031+02923+007971820001072+ 81CBOVIX VIX OOPP 20171115 002200000019-00029+00037+00091+00079-00037-00091+00149+00142- 82CBOVIX VIX OOPP 20171115 002200000106-00140+00204+00209-00179-00126+00200-07027-007963360008156+ 81CBOVIX VIX OOPC 20171115 002300000026-00020+00054-00002-00001-00039+00085-00028-00020+ 82CBOVIX VIX OOPC 20171115 002300000054+00119-00057-00039+00066+00103-00028+02650+008029870000950+ 81CBOVIX VIX OOPP 20171115 002300000018-00028+00041+00093+00080-00040-00097+00154+00145- 82CBOVIX VIX OOPP 20171115 002300000112-00149+00211+00214-00186-00133+00204-07301-008020690009029+ 81CBOVIX VIX OOPC 20171115 002400000025-00019+00051-00001-00002-00036+00080-00024-00018+ 82CBOVIX VIX OOPC 20171115 002400000050+00112-00051-00035+00061+00097-00026+02452+008190060000875+ 81CBOVIX VIX OOPP 20171115 002400000017-00027+00044+00094+00081-00043-00101+00157+00147- 82CBOVIX VIX OOPP 20171115 002400000115-00156+00217+00217-00191-00140+00206-07498-008180190009949+ 81CBOVIX VIX OOPC 20171115 002500000024-00018+00048-00000-00002-00034+00075-00022-00016+ 82CBOVIX VIX OOPC 20171115 002500000046+00106-00046-00032+00057+00091-00024+02262+008308950000800+ 81CBOVIX VIX OOPP 20171115 002500000016-00026+00047+00095+00081-00045-00106+00160+00149- 82CBOVIX VIX OOPP 20171115 002500000119-00163+00222+00220-00196-00146+00208-07688-008298300010868+ 81CBOVIX VIX OOPC 20171115 002600000023-00017+00045-00001+00003-00031+00071-00019-00014+ 82CBOVIX VIX OOPC 20171115 002600000043+00099-00042-00029+00052+00085-00021+02077+008388230000725+ 81CBOVIX VIX OOPP 20171115 002600000015-00025+00049+00095+00082-00047-00111+00162+00151- 82CBOVIX VIX OOPP 20171115 002600000123-00169+00226+00223-00200-00152+00210-07874-008376700011787+ 81CBOVIX VIX OOPC 20171115 002700000021-00016+00042-00001+00003-00029+00066-00016-00013+ 82CBOVIX VIX OOPC 20171115 002700000039+00093-00037-00026+00047+00079-00019+01894+008428450000649+ 81CBOVIX VIX OOPP 20171115 002700000014-00024+00052+00096+00082-00050-00115+00165+00153- 82CBOVIX VIX OOPP 20171115 002700000126-00176+00231+00226-00205-00157+00213-08057-008415890012707+ 81CBOVIX VIX OOPC 20171115 002800000020-00016+00040-00002+00003-00027+00062-00014-00011+ 82CBOVIX VIX OOPC 20171115 002800000036+00087-00033-00023+00043+00074-00017+01744+008499430000591+ 81CBOVIX VIX OOPP 20171115 002800000013-00023+00055+00096+00082-00052-00119+00167+00154- 82CBOVIX VIX OOPP 20171115 002800000130-00181+00235+00229-00209-00162+00214-08208-008485820013643+ 81CBOVIX VIX OOPC 20171115 002900000020-00015+00038-00002+00004-00025+00059-00013-00010+ 82CBOVIX VIX OOPC 20171115 002900000033+00082-00030-00021+00040+00069-00016+01614+008581530000542+ 81CBOVIX VIX OOPP 20171115 002900000012-00023+00057+00097+00082-00054-00123+00169+00156- 82CBOVIX VIX OOPP 20171115 002900000132-00186+00238+00231-00212-00167+00216-08338-008566820014589+ 81CBOVIX VIX OOPC 20171115 003000000019-00014+00036-00002+00004-00023+00055-00011-00009+ 82CBOVIX VIX OOPC 20171115 003000000031+00077-00027-00019+00037+00065-00015+01486+008635560000493+ 81CBOVIX VIX OOPP 20171115 003000000011-00022+00059+00097+00083-00056-00126+00170+00157- 82CBOVIX VIX OOPP 20171115 003000000135-00191+00241+00233-00216-00171+00217-08466-008619600015535+ 81CBOVIX VIX OOPC 20171115 003250000016-00012+00031-00003+00004-00019+00047-00008-00007+ 82CBOVIX VIX OOPC 20171115 003250000025+00066-00021-00015+00030+00055-00012+01220+008767370000395+ 81CBOVIX VIX OOPP 20171115 003250000008-00020+00064+00097+00083-00059-00134+00173+00159- 82CBOVIX VIX OOPP 20171115 003250000140-00202+00247+00237-00222-00181+00220-08734-008747850017922+ 81CBOVIX VIX OOPC 20171115 003500000015-00011+00028-00003+00004-00017+00042-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000022+00059-00017-00013+00026+00049-00010+01051+009002370000338+ 81CBOVIX VIX OOPP 20171115 003500000007-00019+00067+00098+00083-00062-00139+00175+00160- 82CBOVIX VIX OOPP 20171115 003500000144-00210+00251+00239-00227-00188+00222-08903-008979300020352+ 81CBOVIX VIX OOPC 20171115 003750000013-00010+00025-00003+00004-00015+00038-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000019+00052-00014-00011+00022+00043-00009+00912+009203800000292+ 81CBOVIX VIX OOPP 20171115 003750000005-00017+00070+00098+00083-00064-00144+00176+00161- 82CBOVIX VIX OOPP 20171115 003750000146-00216+00254+00241-00230-00194+00223-09043-009176660022792+ 81CBOVIX VIX OOPC 20171115 004000000012-00008+00022-00003+00004-00013+00033-00004-00003+ 82CBOVIX VIX OOPC 20171115 004000000016+00046-00012-00009+00019+00037-00007+00777+009322350000245+ 81CBOVIX VIX OOPP 20171115 004000000004-00016+00073+00098+00082-00066-00148+00178+00162- 82CBOVIX VIX OOPP 20171115 004000000149-00222+00256+00243-00233-00199+00225-09179-009290010025232+ 81CBOVIX VIX OOPC 20171115 004250000011-00007+00019-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20171115 004250000014+00040-00009-00007+00016+00032-00006+00654+009385180000202+ 81CBOVIX VIX OOPP 20171115 004250000003-00015+00076+00097+00082-00068-00153+00179+00163- 82CBOVIX VIX OOPP 20171115 004250000152-00228+00259+00245-00237-00204+00226-09303-009346250027675+ 81CBOVIX VIX OOPC 20171115 004500000010-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000012+00036-00008-00006+00014+00029-00005+00578+009540640000178+ 81CBOVIX VIX OOPP 20171115 004500000002-00014+00078+00097+00082-00069-00156+00179+00164- 82CBOVIX VIX OOPP 20171115 004500000153-00232+00260+00246-00238-00208+00227-09380-009495580030138+ 81CBOVIX VIX OOPC 20171115 004750000009-00006+00016-00003+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20171115 004750000011+00032-00007-00005+00012+00026-00005+00505+009644320000154+ 81CBOVIX VIX OOPP 20171115 004750000001-00014+00079+00097+00082-00070-00158+00180+00164- 82CBOVIX VIX OOPP 20171115 004750000155-00236+00261+00247-00240-00211+00227-09454-009591660032600+ 81CBOVIX VIX OOPC 20171115 005000000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20171115 005000000009+00029-00006-00005+00011+00023-00004+00442+009738090000133+ 81CBOVIX VIX OOPP 20171115 005000000000+00013+00081+00097+00082-00071-00161+00180+00164- 82CBOVIX VIX OOPP 20171115 005000000156-00239+00262+00248-00242-00214+00228-09517-009676760035066+ 81CBOVIX VIX OOPC 20171115 005500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20171115 005500000007+00023-00004-00003+00008+00018-00003+00324+009794420000094+ 81CBOVIX VIX OOPP 20171115 005500000002+00012+00084+00097+00081-00073-00165+00181+00165- 82CBOVIX VIX OOPP 20171115 005500000159-00246+00264+00249-00245-00219+00229-09637-009707810040000+ 81CBOVIX VIX OOPC 20171115 006000000005-00003+00009-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20171115 006000000005+00019-00003-00002+00006+00014-00002+00254+009936120000073+ 81CBOVIX VIX OOPP 20171115 006000000003+00011+00086+00096+00081-00075-00169+00181+00165- 82CBOVIX VIX OOPP 20171115 006000000160-00250+00265+00250-00247-00223+00230-09709-009820710044952+ 81CBOVIX VIX OOPC 20171115 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20171115 006500000004+00014-00002-00002+00004+00011-00002+00187+009936080000052+ 81CBOVIX VIX OOPP 20171115 006500000004+00010+00088+00096+00080-00076-00172+00181+00165- 82CBOVIX VIX OOPP 20171115 006500000162-00255+00266+00251-00248-00226+00230-09779-009772300049904+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00005-00001+00001-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20171115 007000000003+00011-00001-00001+00003+00009-00001+00138+009936060000037+ 81CBOVIX VIX OOPP 20171115 007000000005+00009+00090+00096+00080-00077-00174+00181+00165- 82CBOVIX VIX OOPP 20171115 007000000163-00258+00267+00251-00249-00229+00231-09830-009703580054862+ 81CBOVIX VIX OOPC 20171220 000900000019-00004-00101-00089-00062+00080+00184-00174-00140+ 82CBOVIX VIX OOPC 20171220 000900000162+00268-00260-00216+00242+00234-00172+09470+004987070006247+ 81CBOVIX VIX OOPP 20171220 000900000007-00005+00003-00006+00012-00003+00000-00007+00020- 82CBOVIX VIX OOPP 20171220 000900000000-00002+00007+00030-00006-00002+00058-00362-004607800000079+ 81CBOVIX VIX OOPC 20171220 001000000022-00000+00101-00083-00055+00081+00182-00167-00129+ 82CBOVIX VIX OOPC 20171220 001000000160+00264-00252-00199+00235+00231-00152+09141+004841610005349+ 81CBOVIX VIX OOPP 20171220 001000000011-00010+00004-00013+00020-00005+00001+00014+00032- 82CBOVIX VIX OOPP 20171220 001000000002-00005+00016+00048-00013-00005+00079-00711-004605530000175+ 81CBOVIX VIX OOPC 20171220 001100000028-00008+00102-00070-00044+00083+00178-00151-00111+ 82CBOVIX VIX OOPC 20171220 001100000154+00256-00233-00175+00219+00224-00132+08488+005310780004641+ 81CBOVIX VIX OOPP 20171220 001100000017-00018+00004-00026+00032-00006+00005+00032+00051- 82CBOVIX VIX OOPP 20171220 001100000009-00013+00036+00074-00029-00013+00099-01398-005161930000459+ 81CBOVIX VIX OOPC 20171220 001200000031-00014+00100-00058-00034+00082+00172-00134-00096+ 82CBOVIX VIX OOPC 20171220 001200000145+00247-00212-00154+00203+00215-00115+07812+005641580004031+ 81CBOVIX VIX OOPP 20171220 001200000021-00024+00003-00038+00042-00006+00011+00049+00066- 82CBOVIX VIX OOPP 20171220 001200000017-00023+00058+00096-00046-00022+00116-02093-005525540000842+ 81CBOVIX VIX OOPC 20171220 001300000034-00018+00098-00047-00026+00080+00165-00117-00083+ 82CBOVIX VIX OOPC 20171220 001300000136+00236-00190-00134+00186+00204-00100+07152+005866150003496+ 81CBOVIX VIX OOPP 20171220 001300000024-00029+00001-00049+00050-00004+00018+00066+00080- 82CBOVIX VIX OOPP 20171220 001300000027-00035+00079+00115-00063-00032+00131-02768-005766060001301+ 81CBOVIX VIX OOPC 20171220 001400000036-00022+00095-00038-00020+00077+00158-00102-00071+ 82CBOVIX VIX OOPC 20171220 001400000126+00224-00170-00118+00170+00193-00088+06517+006152180003077+ 81CBOVIX VIX OOPP 20171220 001400000025-00032+00002+00059+00056-00001+00026+00082+00092- 82CBOVIX VIX OOPP 20171220 001400000036-00047+00101+00132-00080-00044+00143-03414-006060700001874+ 81CBOVIX VIX OOPC 20171220 001500000037-00024+00092-00030-00014+00073+00150-00088-00061+ 82CBOVIX VIX OOPC 20171220 001500000117+00212-00151-00104+00155+00182-00078+05936+006378790002714+ 81CBOVIX VIX OOPP 20171220 001500000026-00035+00006+00067+00062-00003-00034+00096+00102- 82CBOVIX VIX OOPP 20171220 001500000046-00059+00120+00146-00095-00055+00154-04004-006291770002505+ 81CBOVIX VIX OOPC 20171220 001600000037-00026+00088-00023-00010+00070+00142-00076-00053+ 82CBOVIX VIX OOPC 20171220 001600000108+00200-00134-00092+00142+00171-00069+05411+006584530002408+ 81CBOVIX VIX OOPP 20171220 001600000026-00036+00009+00074+00066-00007-00042+00108+00110- 82CBOVIX VIX OOPP 20171220 001600000055-00071+00137+00159-00109-00066+00162-04536-006499550003192+ 81CBOVIX VIX OOPC 20171220 001700000037-00026+00084-00018-00006+00065+00134-00066-00046+ 82CBOVIX VIX OOPC 20171220 001700000100+00188-00119-00081+00129+00160-00061+04924+006714890002124+ 81CBOVIX VIX OOPP 20171220 001700000026-00037+00014+00080+00070-00011-00050+00118+00118- 82CBOVIX VIX OOPP 20171220 001700000064-00083+00152+00170-00122-00077+00170-05030-006630390003901+ 81CBOVIX VIX OOPC 20171220 001800000036-00026+00080-00013-00004+00062+00127-00057-00040+ 82CBOVIX VIX OOPC 20171220 001800000092+00178-00106-00072+00118+00150-00055+04510+006918510001915+ 81CBOVIX VIX OOPP 20171220 001800000026-00037+00017+00084+00073-00015-00057+00127+00123- 82CBOVIX VIX OOPP 20171220 001800000071-00093+00165+00178-00132-00087+00176-05449-006833370004686+ 81CBOVIX VIX OOPC 20171220 001900000035-00026+00076-00010-00002+00058+00120-00050-00035+ 82CBOVIX VIX OOPC 20171220 001900000085+00167-00094-00064+00108+00141-00050+04126+007059190001717+ 81CBOVIX VIX OOPP 20171220 001900000025-00037+00021+00088+00075-00019-00064+00134+00129- 82CBOVIX VIX OOPP 20171220 001900000078-00104+00177+00186-00143-00096+00182-05838-006972590005481+ 81CBOVIX VIX OOPC 20171220 002000000034-00026+00072-00007-00000-00054+00113-00043-00030+ 82CBOVIX VIX OOPC 20171220 002000000078+00157-00083-00057+00098+00132-00044+03753+007122470001519+ 81CBOVIX VIX OOPP 20171220 002000000024-00036+00025+00091+00077-00023-00071+00141+00133- 82CBOVIX VIX OOPP 20171220 002000000086-00114+00188+00194-00153-00106+00188-06215-007033530006276+ 81CBOVIX VIX OOPC 20171220 002100000033-00025+00068-00004-00002-00050+00107-00037-00026+ 82CBOVIX VIX OOPC 20171220 002100000072+00148-00074-00051+00090+00124-00040+03437+007231430001366+ 81CBOVIX VIX OOPP 20171220 002100000023-00035+00029+00093+00078-00026-00078+00147+00137- 82CBOVIX VIX OOPP 20171220 002100000092-00124+00197+00200-00161-00114+00192-06535-007139680007116+ 81CBOVIX VIX OOPC 20171220 002200000032-00024+00065-00002-00003-00047+00100-00032-00023+ 82CBOVIX VIX OOPC 20171220 002200000066+00139-00066-00045+00082+00116-00036+03140+007306840001223+ 81CBOVIX VIX OOPP 20171220 002200000022-00035+00033+00095+00079-00030-00084+00152+00141- 82CBOVIX VIX OOPP 20171220 002200000098-00133+00205+00205-00169-00122+00196-06836-007211600007965+ 81CBOVIX VIX OOPC 20171220 002300000031-00023+00061-00001-00004-00044+00094-00028-00020+ 82CBOVIX VIX OOPC 20171220 002300000061+00131-00059-00040+00075+00108-00032+02875+007384080001100+ 81CBOVIX VIX OOPP 20171220 002300000020-00034+00037+00097+00080-00033-00090+00157+00144- 82CBOVIX VIX OOPP 20171220 002300000103-00141+00213+00210-00176-00130+00200-07104-007284870008835+ 81CBOVIX VIX OOPC 20171220 002400000030-00022+00058-00001+00005-00040+00088-00024-00017+ 82CBOVIX VIX OOPC 20171220 002400000056+00122-00052-00036+00068+00101-00029+02614+007412800000977+ 81CBOVIX VIX OOPP 20171220 002400000019-00032+00040+00098+00081-00036-00097+00161+00146- 82CBOVIX VIX OOPP 20171220 002400000109-00150+00220+00215-00183-00137+00203-07368-007308690009706+ 81CBOVIX VIX OOPC 20171220 002500000028-00021+00054-00002+00005-00038+00083-00021-00015+ 82CBOVIX VIX OOPC 20171220 002500000051+00115-00047-00032+00062+00094-00026+02407+007498190000888+ 81CBOVIX VIX OOPP 20171220 002500000018-00031+00043+00099+00082-00039-00102+00164+00149- 82CBOVIX VIX OOPP 20171220 002500000113-00157+00225+00218-00189-00144+00206-07578-007389290010610+ 81CBOVIX VIX OOPC 20171220 002600000027-00020+00051-00003+00006-00035+00078-00018-00013+ 82CBOVIX VIX OOPC 20171220 002600000047+00108-00042-00029+00057+00088-00023+02204+007545850000799+ 81CBOVIX VIX OOPP 20171220 002600000016-00030+00047+00100+00082-00042-00107+00167+00151- 82CBOVIX VIX OOPP 20171220 002600000117-00164+00230+00222-00195-00150+00208-07784-007431260011514+ 81CBOVIX VIX OOPC 20171220 002700000026-00019+00048-00003+00006-00032+00073-00015-00011+ 82CBOVIX VIX OOPC 20171220 002700000043+00101-00037-00025+00051+00082-00021+02002+007555890000710+ 81CBOVIX VIX OOPP 20171220 002700000015-00029+00050+00101+00082-00045-00112+00169+00152- 82CBOVIX VIX OOPP 20171220 002700000121-00171+00235+00225-00200-00156+00211-07989-007434410012418+ 81CBOVIX VIX OOPC 20171220 002800000025-00018+00046-00004+00006-00030+00070-00014-00010+ 82CBOVIX VIX OOPC 20171220 002800000040+00096-00033-00023+00048+00078-00019+01874+007676130000663+ 81CBOVIX VIX OOPP 20171220 002800000014-00028+00052+00101+00082-00047-00116+00171+00154- 82CBOVIX VIX OOPP 20171220 002800000124-00177+00238+00227-00203-00161+00212-08119-007549450013364+ 81CBOVIX VIX OOPC 20171220 002900000024-00017+00044-00004+00006-00029+00066-00012-00009+ 82CBOVIX VIX OOPC 20171220 002900000038+00091-00030-00022+00045+00073-00018+01749+007772770000616+ 81CBOVIX VIX OOPP 20171220 002900000013-00027+00054+00101+00083-00049-00119+00173+00155- 82CBOVIX VIX OOPP 20171220 002900000127-00182+00241+00229-00207-00165+00214-08245-007640300014310+ 81CBOVIX VIX OOPC 20171220 003000000023-00017+00042-00004+00006-00027+00063-00011-00008+ 82CBOVIX VIX OOPC 20171220 003000000035+00086-00028-00020+00042+00069-00017+01628+007846500000568+ 81CBOVIX VIX OOPP 20171220 003000000012-00027+00057+00101+00083-00050-00123+00174+00156- 82CBOVIX VIX OOPP 20171220 003000000129-00187+00244+00231-00210-00170+00215-08369-007707480015255+ 81CBOVIX VIX OOPC 20171220 003250000020-00014+00036-00005+00006-00022+00054-00007-00005+ 82CBOVIX VIX OOPC 20171220 003250000029+00074-00021-00015+00034+00059-00013+01331+007930980000450+ 81CBOVIX VIX OOPP 20171220 003250000009-00024+00062+00102+00082-00055-00132+00177+00158- 82CBOVIX VIX OOPP 20171220 003250000136-00199+00251+00235-00218-00180+00219-08671-007770880017620+ 81CBOVIX VIX OOPC 20171220 003500000018-00012+00031-00005+00006-00018+00046-00005-00004+ 82CBOVIX VIX OOPC 20171220 003500000023+00063-00016-00012+00027+00050-00010+01074+007957730000351+ 81CBOVIX VIX OOPP 20171220 003500000006-00022+00068+00102+00082-00059-00140+00180+00160- 82CBOVIX VIX OOPP 20171220 003500000141-00210+00256+00239-00225-00190+00222-08933-007769950020003+ 81CBOVIX VIX OOPC 20171220 003750000016-00011+00028-00004+00006-00016+00041-00003-00003+ 82CBOVIX VIX OOPC 20171220 003750000020+00056-00013-00010+00023+00044-00009+00927+008129040000300+ 81CBOVIX VIX OOPP 20171220 003750000004-00021+00071+00101+00082-00061-00145+00181+00161- 82CBOVIX VIX OOPP 20171220 003750000145-00218+00259+00241-00228-00196+00223-09083-007918310022435+ 81CBOVIX VIX OOPC 20171220 004000000014-00009+00024-00004+00005-00014+00036-00002-00002+ 82CBOVIX VIX OOPC 20171220 004000000017+00049-00010-00008+00020+00038-00007+00784+008222460000249+ 81CBOVIX VIX OOPP 20171220 004000000003-00019+00075+00101+00081-00064-00150+00182+00161- 82CBOVIX VIX OOPP 20171220 004000000148-00225+00262+00243-00232-00202+00225-09230-007981190024867+ 81CBOVIX VIX OOPC 20171220 004250000013-00008+00022-00004+00005-00012+00032-00002-00001+ 82CBOVIX VIX OOPC 20171220 004250000015+00044-00008-00006+00017+00033-00006+00668+008310590000209+ 81CBOVIX VIX OOPP 20171220 004250000001-00018+00078+00101+00081-00066-00155+00183+00162- 82CBOVIX VIX OOPP 20171220 004250000150-00231+00264+00244-00235-00207+00226-09349-008034730027310+ 81CBOVIX VIX OOPC 20171220 004500000012-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20171220 004500000013+00040-00007-00006+00015+00030-00005+00594+008461530000186+ 81CBOVIX VIX OOPP 20171220 004500000000+00017+00080+00101+00081-00067-00158+00183+00162- 82CBOVIX VIX OOPP 20171220 004500000152-00235+00265+00245-00237-00210+00226-09425-008156030029768+ 81CBOVIX VIX OOPC 20171220 004750000011-00007+00018-00003+00004-00009+00026-00001-00001+ 82CBOVIX VIX OOPC 20171220 004750000011+00036-00006-00005+00013+00027-00005+00522+008568010000162+ 81CBOVIX VIX OOPP 20171220 004750000001+00016+00082+00100+00080-00068-00161+00184+00163- 82CBOVIX VIX OOPP 20171220 004750000154-00239+00266+00246-00239-00214+00227-09499-008225250032227+ 81CBOVIX VIX OOPC 20171220 005000000010-00006+00016-00003+00004-00008+00024-00000-00000+ 82CBOVIX VIX OOPC 20171220 005000000010+00032-00005-00004+00012+00024-00004+00465+008682300000143+ 81CBOVIX VIX OOPP 20171220 005000000002+00016+00083+00100+00080-00069-00164+00184+00163- 82CBOVIX VIX OOPP 20171220 005000000155-00243+00267+00246-00240-00217+00228-09558-008301320034692+ 81CBOVIX VIX OOPC 20171220 005500000008-00005+00013-00003+00004-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20171220 005500000008+00026-00003-00003+00009+00019-00003+00354+008796660000107+ 81CBOVIX VIX OOPP 20171220 005500000004+00014+00087+00099+00079-00071-00169+00184+00163- 82CBOVIX VIX OOPP 20171220 005500000157-00250+00268+00248-00243-00222+00229-09674-008301290039620+ 81CBOVIX VIX OOPC 20171220 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20171220 006000000006+00020-00002-00002+00006+00014-00002+00256+008795840000075+ 81CBOVIX VIX OOPP 20171220 006000000006+00013+00090+00099+00078-00073-00174+00184+00163- 82CBOVIX VIX OOPP 20171220 006000000160-00257+00270+00249-00246-00227+00230-09780-008092440044553+ 81CBOVIX VIX OOPC 20171220 006500000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20171220 006500000004+00016-00001-00001+00005+00011-00002+00187+008795150000053+ 81CBOVIX VIX OOPP 20171220 006500000008+00012+00093+00098+00077-00075-00178+00184+00163- 82CBOVIX VIX OOPP 20171220 006500000161-00262+00270+00249-00248-00231+00230-09858-007728590049497+ 81CBOVIX VIX OOPC 20171220 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171220 007000000003+00012-00001-00001+00003+00009-00001+00138+008794570000038+ 81CBOVIX VIX OOPP 20171220 007000000010+00011+00096+00097+00076-00076-00183+00184+00163- 82CBOVIX VIX OOPP 20171220 007000000163-00269+00271+00249-00249-00236+00231-09921-006594720054447+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201707201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201707 0000000000000000002180300003000000000065753 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000142466 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000219178 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000315068 01000020171020IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000468493 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000564384 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000717808 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000967123 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001484932 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001983562 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002482192 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170720170702201708201710 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201707 0000000000000000034500300003000000000060274 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000136986 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000232877 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000309589 10000020171018RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000079452 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000156164 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000252055 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000328767 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VXB 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VXB 1009201803201803 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201707 0000000000075000056500300003000000000060274 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000136986 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000232877 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000309589 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000386301 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000482192 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000558904 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000635616 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000731507 10000020180321VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201706201708 100010001100 02 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20170628 0000000000000000056500300003000000000002740 10000020170628VXW 00000000 B CFXVX27 FUT20170705 0000000000000000056500300003000000000021918 10000020170705VXW 00000000 B CFXVX28 FUT20170712 0000000000000000056500300003000000000041096 10000020170712VXW 00000000 B CFXVX30 FUT20170726 0000000000000000056500300003000000000079452 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000098630 10000020170802VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008507527Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008507527+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008575095Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008575095+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005729355Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005729355+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009842205Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009842205+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006857344Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006857344+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006764170Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006764170+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008913168Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008913168+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006609968Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006609968+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006584389Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006584389+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010376669Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000376669+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008105479Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008105479+ 81CFXVU RVB FUT 201707 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201707 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000165250+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000176000+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000184750+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000196000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVX VXB FUT 201707 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201707 000000003767+05650-05650-05650+05650+05085-03605+10000+000000000120250+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000126750+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000136500+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000143750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148750+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151750+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166750+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171250+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03380+10000+000000000112750+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03402+10000+000000000113500+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03462+10000+000000000115500+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03642+10000+000000000121500+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03717+10000+000000000124000+