0 CFX 20170626SFC 201706261718U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000758900 T BRLBUSD$0000302681 T CADCUSD$0000755115 T CHFSUSD$0001029548 T CNYCUSD$0000146175 T COPEUSD$0000000331 T CZKKUSD$0000042551 T DKKFUSD$0000150507 T EURUUSD$0001119200 T GBPLUSD$0001272000 T HKDHUSD$0000128218 T HUFHUSD$0000003617 T JPYYUSD$0000008954 T KRWWUSD$0000000879 T MXNPUSD$0000055933 T MYRMUSD$0000233138 T NOKNUSD$0000118012 T NZDZUSD$0000729700 T PLNPUSD$0000265943 T RUBRUSD$0000016963 T SEKKUSD$0000114690 T SGDJUSD$0000720564 T THBOUSD$0000029446 T TRYTUSD$0000286188 T TWDQUSD$0000032976 T ZARZUSD$0000077864 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170720170702201708201710 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170719 0066195600000000003450300003000001210063014 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0060119200000000002500300003000001240139726 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0055712000000000002500300003000001290235616 01000020170920RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VIX 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VIX 1009201803201803 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170719 0127901400075000005650300003000001210063014 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0119185600075000003650300003000001240139726 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170628 0106142500075000000000300003000001190005479 01000020170628VIX M 00000000N0000000 B CBOVIX OOP 20170705 0076690600075000000000300003000001190024658 01000020170705VIX M 00000000N0000000 B CBOVIX OOP 20170712 0078019000075000000000300003000001200043836 01000020170712VIX M 00000000N0000000 B CBOVIX OOP 20170719 0073226200075000005650300003000001210063014 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170726 0074666800075000000000300003000001220082192 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170816 0071301500075000003650300003000001240139726 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0069086700075000003650300003000001290235616 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0068238600075000002600300003000001330312329 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0064282300075000002600300003000001380389041 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0063483000075000002600300003000001440484932 01000020171220VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170719 001400000001-00001-00102-00102-00087+00087+00210-00210-00157+ 82CBORVX RVX OOPC 20170719 001400000157+00322-00322-00203+00203+00303-00072+08302+006494440002405+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00014+00014+00026-00026-00020+00020+00071- 82CBORVX RVX OOPP 20170719 001400000071-00023+00023+00140-00140-00007+00238-01651-006373940000244+ 81CBORVX RVX OOPC 20170719 001500000001-00001-00090-00090-00071+00071+00191-00191-00121+ 82CBORVX RVX OOPC 20170719 001500000121+00298-00298-00150+00150+00295-00051+07035+006467740001684+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00026+00026+00043-00043-00040+00040+00108- 82CBORVX RVX OOPP 20170719 001500000108-00047+00047+00194-00194-00016+00260-02939-006380270000522+ 81CBORVX RVX OOPC 20170719 001600000001-00001-00074-00074-00053+00053+00163-00163-00087+ 82CBORVX RVX OOPC 20170719 001600000087+00263-00263-00104+00104+00281-00034+05548+006562360001131+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00042+00042+00061-00061-00068+00068+00142- 82CBORVX RVX OOPP 20170719 001600000142-00082+00082+00240-00240-00029+00277-04445-006485940000969+ 81CBORVX RVX OOPC 20170719 001700000001-00001-00058-00058-00038+00038+00132-00132-00060+ 82CBORVX RVX OOPC 20170719 001700000060+00221-00221-00070+00070+00263-00022+04134+006753750000745+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00059+00059+00076-00076-00099+00099+00169- 82CBORVX RVX OOPP 20170719 001700000169-00125+00125+00275-00275-00047+00288-05875-006676180001582+ 81CBORVX RVX OOPC 20170719 001800000000-00000-00044-00044-00027+00027+00103-00103-00042+ 82CBORVX RVX OOPC 20170719 001800000042+00179-00179-00048+00048+00241-00015+03017+007106170000505+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00073+00073+00087-00087-00128+00128+00188- 82CBORVX RVX OOPP 20170719 001800000188-00168+00168+00297-00297-00070+00295-07005-007019320002341+ 81CBORVX RVX OOPC 20170719 001900000000-00000-00033-00033-00020+00020+00081-00081-00030+ 82CBORVX RVX OOPC 20170719 001900000030+00143-00143-00035+00035+00217-00011+02241+007591040000364+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00084+00084+00094-00094-00151+00151+00199- 82CBORVX RVX OOPP 20170719 001900000199-00204+00204+00310-00310-00094+00300-07788-007489600003200+ 81CBORVX RVX OOPC 20170719 002000000000-00000-00026-00026-00015+00015+00064-00064-00024+ 82CBORVX RVX OOPC 20170719 002000000024+00116-00116-00027+00027+00192-00009+01756+008231070000288+ 81CBORVX RVX OOPP 20170719 002000000001+00001+00091+00091+00099-00099-00168+00168+00206- 82CBORVX RVX OOPP 20170719 002000000206-00232+00232+00318-00318-00118+00302-08278-008113200004123+ 81CBORVX RVX OOPC 20170719 002100000000-00000-00020-00020-00012+00012+00050-00050-00018+ 82CBORVX RVX OOPC 20170719 002100000018+00092-00092-00020+00020+00170-00006+01329+008575650000213+ 81CBORVX RVX OOPP 20170719 002100000001+00001+00097+00097+00103-00103-00182+00182+00212- 82CBORVX RVX OOPP 20170719 002100000212-00256+00256+00325-00325-00141+00304-08710-008433150005047+ 81CBORVX RVX OOPC 20170719 002200000000-00000-00015-00015-00008+00008+00039-00039-00013+ 82CBORVX RVX OOPC 20170719 002200000013+00073-00073-00015+00015+00149-00005+00990+008815110000153+ 81CBORVX RVX OOPP 20170719 002200000001+00001+00102+00102+00106-00106-00194+00194+00217- 82CBORVX RVX OOPP 20170719 002200000217-00276+00276+00330-00330-00163+00306-09054-008638160005987+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00014-00014-00008+00008+00034-00034-00012+ 82CBORVX RVX OOPC 20170719 002300000012+00063-00063-00014+00014+00132-00004+00893+009614610000147+ 81CBORVX RVX OOPP 20170719 002300000001+00001+00103+00103+00107-00107-00198+00198+00218- 82CBORVX RVX OOPP 20170719 002300000218-00285+00285+00331-00331-00180+00306-09149-009423230006979+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00012-00012-00007+00007+00030-00030-00011+ 82CBORVX RVX OOPC 20170719 002400000011+00056-00056-00013+00013+00117-00004+00812+010342170000140+ 81CBORVX RVX OOPP 20170719 002400000001+00001+00105+00105+00107-00107-00202+00202+00219- 82CBORVX RVX OOPP 20170719 002400000219-00292+00292+00332-00332-00194+00306-09228-010136280007972+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00009-00009-00005+00005+00023-00023-00008+ 82CBORVX RVX OOPC 20170719 002500000008+00044-00044-00009+00009+00102-00003+00601+010341080000099+ 81CBORVX RVX OOPP 20170719 002500000001+00001+00108+00108+00109-00109-00209+00209+00222- 82CBORVX RVX OOPP 20170719 002500000222-00305+00305+00336-00336-00211+00308-09445-010077840008930+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00007-00007-00004+00004+00018-00018-00006+ 82CBORVX RVX OOPC 20170719 002600000006+00034-00034-00006+00006+00087-00002+00440+010340140000069+ 81CBORVX RVX OOPP 20170719 002600000001+00001+00110+00110+00111-00111-00215+00215+00224- 82CBORVX RVX OOPP 20170719 002600000224-00315+00315+00338-00338-00226+00308-09610-009996240009899+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00005-00005-00003+00003+00013-00013-00004+ 82CBORVX RVX OOPC 20170719 002700000004+00026-00026-00005+00005+00074-00001+00321+010339330000048+ 81CBORVX RVX OOPP 20170719 002700000001+00001+00112+00112+00112-00112-00220+00220+00226- 82CBORVX RVX OOPP 20170719 002700000226-00323+00323+00340-00340-00240+00309-09735-009879000010878+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20170719 002800000003+00020-00020-00003+00003+00063-00001+00232+010338630000034+ 81CBORVX RVX OOPP 20170719 002800000001+00001+00114+00114+00112-00112-00224+00224+00227- 82CBORVX RVX OOPP 20170719 002800000227-00330+00330+00342-00342-00253+00309-09829-009702620011862+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20170719 002900000002+00015-00015-00002+00002+00053-00001+00167+010338010000023+ 81CBORVX RVX OOPP 20170719 002900000001+00001+00115+00115+00113-00113-00226+00226+00228- 82CBORVX RVX OOPP 20170719 002900000228-00336+00336+00343-00343-00265+00310-09900-009413850012851+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20170719 003000000001+00012-00012-00002+00002+00044-00000+00120+010337470000016+ 81CBORVX RVX OOPP 20170719 003000000001+00001+00116+00116+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20170719 003000000228-00341+00341+00343-00343-00277+00310-09955-008829760013843+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20170719 003250000001+00006-00006-00001+00001+00028-00000+00051+010336340000006+ 81CBORVX RVX OOPP 20170719 003250000001+00001+00115+00115+00114-00114-00230+00230+00229- 82CBORVX RVX OOPP 20170719 003250000229-00343+00343+00344-00344-00292+00310-09980-008829760016332+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 003500000000+00003-00003-00000+00000+00017-00000+00021+010335460000003+ 81CBORVX RVX OOPP 20170719 003500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 003500000230-00344+00344+00345-00345-00300+00310-09988-008829760018826+ 81CBORVX RVX OOPC 20170719 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 003750000000+00001-00001-00000+00000+00010-00000+00009+010334820000001+ 81CBORVX RVX OOPP 20170719 003750000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 003750000230-00345+00345+00345-00345-00305+00310-09991-008829760021322+ 81CBORVX RVX OOPC 20170719 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004000000000+00001-00001-00000+00000+00006-00000+00003+010334080000000+ 81CBORVX RVX OOPP 20170719 004000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 004000000230-00345+00345+00345-00345-00308+00310-09992-008829760023820+ 81CBORVX RVX OOPC 20170719 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004250000000+00000-00000-00000+00000+00004-00000+00001+010334080000000+ 81CBORVX RVX OOPP 20170719 004250000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 004250000230-00345+00345+00345-00345-00309+00310-09992-008829760026318+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00000-00000-00000+00000+00002-00000+00001+010617070000000+ 81CBORVX RVX OOPP 20170719 004500000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 004500000230-00345+00345+00345-00345-00310+00311-09992-008829760028816+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00000-00000-00000+00000+00002-00000+00001+011127490000000+ 81CBORVX RVX OOPP 20170719 004750000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 004750000230-00345+00345+00345-00345-00310+00311-09992-008829760031314+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00000-00000-00000+00000+00002-00000+00000+011609760000000+ 81CBORVX RVX OOPP 20170719 005000000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 005000000230-00345+00345+00345-00345-00310+00311-09992-008829760033812+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00000+012500220000000+ 81CBORVX RVX OOPP 20170719 005500000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 005500000230-00345+00345+00345-00345-00310+00311-09992-008829760038808+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00000+013304740000000+ 81CBORVX RVX OOPP 20170719 006000000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 006000000230-00345+00345+00345-00345-00310+00311-09992-008829760043804+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00001-00000+00000+014041110000000+ 81CBORVX RVX OOPP 20170719 006500000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 006500000230-00345+00345+00345-00345-00310+00311-09992-008829760048800+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00001-00000+00000+014718210000000+ 81CBORVX RVX OOPP 20170719 007000000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 007000000230-00345+00345+00345-00345-00310+00311-09992-008829760053797+ 81CBORVX RVX OOPC 20170816 001400000003-00003-00078-00078-00069+00069+00156-00156-00134+ 82CBORVX RVX OOPC 20170816 001400000134+00236-00236-00193+00193+00220-00104+08789+005205570003484+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00009+00009+00012-00012-00014+00014+00030- 82CBORVX RVX OOPP 20170816 001400000030-00017+00017+00055-00055-00007+00120-01229-005304900000228+ 81CBORVX RVX OOPC 20170816 001500000002-00002-00071-00071-00060+00060+00144-00144-00116+ 82CBORVX RVX OOPC 20170816 001500000116+00220-00220-00163+00163+00212-00082+07864+005416130002737+ 81CBORVX RVX OOPP 20170816 001500000001+00001+00016+00016+00020-00020-00026+00026+00048- 82CBORVX RVX OOPP 20170816 001500000048-00034+00034+00084-00084-00014+00142-02140-005484950000478+ 81CBORVX RVX OOPC 20170816 001600000002-00002-00062-00062-00051+00051+00128-00128-00097+ 82CBORVX RVX OOPC 20170816 001600000097+00199-00199-00134+00134+00202-00063+06804+005574040002106+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00024+00024+00029-00029-00042+00042+00067- 82CBORVX RVX OOPP 20170816 001600000067-00054+00054+00113-00113-00025+00161-03187-005630080000846+ 81CBORVX RVX OOPC 20170816 001700000002-00002-00053-00053-00043+00043+00111-00111-00079+ 82CBORVX RVX OOPC 20170816 001700000079+00175-00175-00108+00108+00188-00048+05713+005796860001617+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00033+00033+00038-00038-00059+00059+00085- 82CBORVX RVX OOPP 20170816 001700000085-00079+00079+00139-00139-00038+00175-04267-005847840001356+ 81CBORVX RVX OOPC 20170816 001800000001-00001-00045-00045-00035+00035+00094-00094-00064+ 82CBORVX RVX OOPC 20170816 001800000064+00150-00150-00087+00087+00171-00038+04742+006176370001282+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00042+00042+00045-00045-00075+00075+00099- 82CBORVX RVX OOPP 20170816 001800000099-00103+00103+00160-00160-00055+00185-05231-006226580002018+ 81CBORVX RVX OOPC 20170816 001900000001-00001-00038-00038-00029+00029+00080-00080-00053+ 82CBORVX RVX OOPC 20170816 001900000053+00129-00129-00071+00071+00154-00031+03947+006563900001037+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00049+00049+00051-00051-00089+00089+00111- 82CBORVX RVX OOPP 20170816 001900000111-00124+00124+00176-00176-00072+00193-06020-006615760002772+ 81CBORVX RVX OOPC 20170816 002000000001-00001-00032-00032-00025+00025+00069-00069-00045+ 82CBORVX RVX OOPC 20170816 002000000045+00111-00111-00060+00060+00138-00027+03361+007077390000888+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00054+00054+00056-00056-00101+00101+00119- 82CBORVX RVX OOPP 20170816 002000000119-00142+00142+00186-00186-00088+00197-06601-007132050003621+ 81CBORVX RVX OOPC 20170816 002100000001-00001-00028-00028-00021+00021+00060-00060-00039+ 82CBORVX RVX OOPC 20170816 002100000039+00097-00097-00052+00052+00124-00023+02905+007555010000774+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00058+00058+00059-00059-00110+00110+00125- 82CBORVX RVX OOPP 20170816 002100000125-00156+00156+00195-00195-00102+00201-07055-007613140004506+ 81CBORVX RVX OOPC 20170816 002200000001-00001-00024-00024-00018+00018+00052-00052-00033+ 82CBORVX RVX OOPC 20170816 002200000033+00085-00085-00045+00045+00111-00020+02525+007950340000674+ 81CBORVX RVX OOPP 20170816 002200000002+00002+00062+00062+00062-00062-00117+00117+00130- 82CBORVX RVX OOPP 20170816 002200000130-00168+00168+00201-00201-00114+00204-07432-008012600005404+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00021-00021-00016+00016+00046-00046-00029+ 82CBORVX RVX OOPC 20170816 002300000029+00074-00074-00039+00039+00100-00017+02187+008241400000579+ 81CBORVX RVX OOPP 20170816 002300000002+00002+00065+00065+00064-00064-00124+00124+00134- 82CBORVX RVX OOPP 20170816 002300000134-00178+00178+00208-00208-00125+00206-07769-008308700006307+ 81CBORVX RVX OOPC 20170816 002400000001-00001-00018-00018-00014+00014+00040-00040-00025+ 82CBORVX RVX OOPC 20170816 002400000025+00066-00066-00034+00034+00090-00015+01915+008536680000506+ 81CBORVX RVX OOPP 20170816 002400000002+00002+00068+00068+00066-00066-00129+00129+00138- 82CBORVX RVX OOPP 20170816 002400000138-00187+00187+00213-00213-00135+00209-08039-008609400007232+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20170816 002500000022+00057-00057-00029+00029+00081-00013+01660+008734590000432+ 81CBORVX RVX OOPP 20170816 002500000002+00002+00070+00070+00068-00068-00134+00134+00142- 82CBORVX RVX OOPP 20170816 002500000142-00195+00195+00217-00217-00144+00211-08293-008814030008157+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00014-00014-00010+00010+00031-00031-00019+ 82CBORVX RVX OOPC 20170816 002600000019+00051-00051-00025+00025+00073-00011+01454+008948000000376+ 81CBORVX RVX OOPP 20170816 002600000003+00003+00072+00072+00070-00070-00138+00138+00144- 82CBORVX RVX OOPP 20170816 002600000144-00201+00201+00221-00221-00152+00213-08497-009034530009098+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00013-00013-00009+00009+00028-00028-00017+ 82CBORVX RVX OOPC 20170816 002700000017+00046-00046-00023+00023+00067-00010+01309+009237410000340+ 81CBORVX RVX OOPP 20170816 002700000003+00003+00073+00073+00071-00071-00141+00141+00146- 82CBORVX RVX OOPP 20170816 002700000146-00206+00206+00224-00224-00159+00214-08641-009330200010061+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20170816 002800000015+00041-00041-00020+00020+00061-00009+01173+009471120000305+ 81CBORVX RVX OOPP 20170816 002800000003+00003+00075+00075+00072-00072-00144+00144+00148- 82CBORVX RVX OOPP 20170816 002800000148-00211+00211+00226-00226-00165+00215-08776-009571120011024+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00010-00010-00007+00007+00022-00022-00014+ 82CBORVX RVX OOPC 20170816 002900000014+00037-00037-00018+00018+00055-00008+01044+009649440000270+ 81CBORVX RVX OOPP 20170816 002900000003+00003+00076+00076+00073-00073-00147+00147+00150- 82CBORVX RVX OOPP 20170816 002900000150-00215+00215+00228-00228-00170+00216-08905-009757970011987+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20170816 003000000012+00033-00033-00016+00016+00050-00007+00918+009770690000234+ 81CBORVX RVX OOPP 20170816 003000000003+00003+00077+00077+00073-00073-00149+00149+00151- 82CBORVX RVX OOPP 20170816 003000000151-00219+00219+00231-00231-00175+00217-09030-009889590012950+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170816 003250000009+00025-00025-00012+00012+00040-00005+00701+010162060000177+ 81CBORVX RVX OOPP 20170816 003250000003+00003+00079+00079+00075-00075-00154+00154+00154- 82CBORVX RVX OOPP 20170816 003250000154-00227+00227+00234-00234-00185+00218-09245-010306810015388+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170816 003500000008+00021-00021-00010+00010+00033-00005+00592+010728330000153+ 81CBORVX RVX OOPP 20170816 003500000003+00003+00080+00080+00076-00076-00156+00156+00156- 82CBORVX RVX OOPP 20170816 003500000156-00231+00231+00236-00236-00191+00219-09354-010892540017860+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170816 003750000005+00015-00015-00007+00007+00025-00003+00415+010729030000102+ 81CBORVX RVX OOPP 20170816 003750000003+00003+00082+00082+00077-00077-00160+00160+00158- 82CBORVX RVX OOPP 20170816 003750000158-00236+00236+00239-00239-00199+00221-09528-010943840020305+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170816 004000000004+00011-00011-00005+00005+00019-00002+00291+010729610000068+ 81CBORVX RVX OOPP 20170816 004000000003+00003+00083+00083+00078-00078-00162+00162+00159- 82CBORVX RVX OOPP 20170816 004000000159-00241+00241+00241-00241-00205+00222-09650-011011240022767+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 004250000003+00008-00008-00003+00003+00015-00001+00204+010730090000046+ 81CBORVX RVX OOPP 20170816 004250000003+00003+00084+00084+00079-00079-00164+00164+00161- 82CBORVX RVX OOPP 20170816 004250000161-00244+00244+00243-00243-00209+00222-09734-011098390025240+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170816 004500000002+00006-00006-00002+00002+00011-00001+00143+010730510000031+ 81CBORVX RVX OOPP 20170816 004500000003+00003+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20170816 004500000161-00246+00246+00244-00244-00213+00223-09793-011208750027721+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 004750000001+00004-00004-00002+00002+00008-00001+00101+010730860000021+ 81CBORVX RVX OOPP 20170816 004750000003+00003+00085+00085+00079-00079-00166+00166+00162- 82CBORVX RVX OOPP 20170816 004750000162-00247+00247+00245-00245-00215+00223-09834-011344930030207+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 005000000001+00003-00003-00001+00001+00006-00000+00071+010731180000015+ 81CBORVX RVX OOPP 20170816 005000000003+00003+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20170816 005000000162-00248+00248+00245-00245-00217+00223-09862-011508070032695+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00002-00002-00001+00001+00004-00000+00036+010731710000007+ 81CBORVX RVX OOPP 20170816 005500000003+00003+00085+00085+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 005500000163-00250+00250+00246-00246-00219+00224-09895-011910160037679+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00001-00001-00000+00000+00002-00000+00018+010732120000003+ 81CBORVX RVX OOPP 20170816 006000000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 006000000163-00250+00250+00246-00246-00221+00224-09912-012388460042667+ 81CBORVX RVX OOPC 20170816 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00009+010732450000002+ 81CBORVX RVX OOPP 20170816 006500000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 006500000163-00251+00251+00246-00246-00221+00224-09921-012904750047657+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00001-00000+00005+010732820000001+ 81CBORVX RVX OOPP 20170816 007000000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 007000000163-00251+00251+00246-00246-00222+00224-09926-013427370052647+ 81CBORVX RVX OOPC 20170920 001400000005-00005-00083-00083-00070+00070+00162-00162-00141+ 82CBORVX RVX OOPC 20170920 001400000141+00243-00243-00206+00206+00222-00127+09115+004276360004349+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00006+00006+00008-00008-00010+00010+00021- 82CBORVX RVX OOPP 20170920 001400000021-00013+00013+00039-00039-00005+00096-00894-004372050000175+ 81CBORVX RVX OOPC 20170920 001500000005-00005-00077-00077-00063+00063+00152-00152-00126+ 82CBORVX RVX OOPC 20170920 001500000126+00230-00230-00182+00182+00216-00105+08376+004494480003559+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00012+00012+00015-00015-00020+00020+00035- 82CBORVX RVX OOPP 20170920 001500000035-00026+00026+00063-00063-00011+00119-01618-004556840000382+ 81CBORVX RVX OOPC 20170920 001600000004-00004-00069-00069-00056+00056+00139-00139-00110+ 82CBORVX RVX OOPC 20170920 001600000110+00212-00212-00157+00157+00206-00086+07469+004772160002904+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00020+00020+00022-00022-00034+00034+00051- 82CBORVX RVX OOPP 20170920 001600000051-00044+00044+00088-00088-00021+00137-02514-004819950000724+ 81CBORVX RVX OOPC 20170920 001700000004-00004-00062-00062-00048+00048+00125-00125-00094+ 82CBORVX RVX OOPC 20170920 001700000094+00192-00192-00133+00133+00195-00069+06553+004911710002331+ 81CBORVX RVX OOPP 20170920 001700000002+00002+00027+00027+00029-00029-00048+00048+00067- 82CBORVX RVX OOPP 20170920 001700000067-00064+00064+00112-00112-00032+00154-03421-004953150001148+ 81CBORVX RVX OOPC 20170920 001800000003-00003-00054-00054-00042+00042+00110-00110-00080+ 82CBORVX RVX OOPC 20170920 001800000080+00170-00170-00113+00113+00180-00058+05665+005322780001956+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00035+00035+00036-00036-00063+00063+00081- 82CBORVX RVX OOPP 20170920 001800000081-00086+00086+00132-00132-00047+00165-04301-005361510001770+ 81CBORVX RVX OOPC 20170920 001900000003-00003-00047-00047-00036+00036+00096-00096-00069+ 82CBORVX RVX OOPC 20170920 001900000069+00150-00150-00097+00097+00165-00050+04933+005781170001695+ 81CBORVX RVX OOPP 20170920 001900000003+00003+00042+00042+00042-00042-00076+00076+00092- 82CBORVX RVX OOPP 20170920 001900000092-00105+00105+00147-00147-00062+00173-05028-005819330002506+ 81CBORVX RVX OOPC 20170920 002000000002-00002-00042-00042-00032+00032+00086-00086-00061+ 82CBORVX RVX OOPC 20170920 002000000061+00134-00134-00085+00085+00151-00044+04356+006258730001511+ 81CBORVX RVX OOPP 20170920 002000000003+00003+00047+00047+00046-00046-00086+00086+00100- 82CBORVX RVX OOPP 20170920 002000000100-00121+00121+00159-00159-00076+00179-05601-006297350003319+ 81CBORVX RVX OOPC 20170920 002100000002-00002-00037-00037-00029+00029+00077-00077-00055+ 82CBORVX RVX OOPC 20170920 002100000055+00121-00121-00077+00077+00138-00040+03909+006740770001380+ 81CBORVX RVX OOPP 20170920 002100000003+00003+00051+00051+00049-00049-00095+00095+00106- 82CBORVX RVX OOPP 20170920 002100000106-00134+00134+00167-00167-00089+00183-06046-006780340004185+ 81CBORVX RVX OOPC 20170920 002200000002-00002-00034-00034-00026+00026+00070-00070-00049+ 82CBORVX RVX OOPC 20170920 002200000049+00109-00109-00069+00069+00127-00036+03520+007108630001250+ 81CBORVX RVX OOPP 20170920 002200000004+00004+00055+00055+00052-00052-00102+00102+00112- 82CBORVX RVX OOPP 20170920 002200000112-00146+00146+00175-00175-00100+00187-06434-007149530005051+ 81CBORVX RVX OOPC 20170920 002300000002-00002-00031-00031-00023+00023+00063-00063-00044+ 82CBORVX RVX OOPC 20170920 002300000044+00100-00100-00062+00062+00117-00033+03185+007426680001134+ 81CBORVX RVX OOPP 20170920 002300000004+00004+00058+00058+00054-00054-00109+00109+00116- 82CBORVX RVX OOPP 20170920 002300000116-00156+00156+00182-00182-00109+00190-06767-007469170005932+ 81CBORVX RVX OOPC 20170920 002400000002-00002-00028-00028-00021+00021+00057-00057-00040+ 82CBORVX RVX OOPC 20170920 002400000040+00091-00091-00056+00056+00108-00030+02884+007682440001023+ 81CBORVX RVX OOPP 20170920 002400000004+00004+00061+00061+00057-00057-00115+00115+00121- 82CBORVX RVX OOPP 20170920 002400000121-00165+00165+00188-00188-00118+00193-07067-007726820006819+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00025-00025-00019+00019+00053-00053-00037+ 82CBORVX RVX OOPC 20170920 002500000037+00083-00083-00052+00052+00100-00027+02648+007978120000945+ 81CBORVX RVX OOPP 20170920 002500000004+00004+00063+00063+00058-00058-00119+00119+00124- 82CBORVX RVX OOPP 20170920 002500000124-00172+00172+00192-00192-00126+00196-07302-008024370007738+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20170920 002600000034+00077-00077-00047+00047+00093-00025+02428+008217340000867+ 81CBORVX RVX OOPP 20170920 002600000004+00004+00065+00065+00060-00060-00123+00123+00127- 82CBORVX RVX OOPP 20170920 002600000127-00178+00178+00197-00197-00133+00198-07521-008265700008657+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20170920 002700000031+00070-00070-00043+00043+00086-00023+02221+008404320000790+ 81CBORVX RVX OOPP 20170920 002700000004+00004+00067+00067+00062-00062-00127+00127+00130- 82CBORVX RVX OOPP 20170920 002700000130-00185+00185+00201-00201-00140+00200-07727-008455100009576+ 81CBORVX RVX OOPC 20170920 002800000001-00001-00020-00020-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20170920 002800000028+00065-00065-00040+00040+00081-00021+02047+008604500000727+ 81CBORVX RVX OOPP 20170920 002800000004+00004+00069+00069+00063-00063-00131+00131+00132- 82CBORVX RVX OOPP 20170920 002800000132-00190+00190+00204-00204-00146+00202-07900-008657700010511+ 81CBORVX RVX OOPC 20170920 002900000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20170920 002900000026+00060-00060-00037+00037+00075-00019+01894+008795280000673+ 81CBORVX RVX OOPP 20170920 002900000004+00004+00070+00070+00064-00064-00134+00134+00135- 82CBORVX RVX OOPP 20170920 002900000135-00194+00194+00207-00207-00151+00204-08052-008851000011453+ 81CBORVX RVX OOPC 20170920 003000000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20170920 003000000024+00056-00056-00034+00034+00070-00018+01748+008949160000618+ 81CBORVX RVX OOPP 20170920 003000000005+00005+00072+00072+00065-00065-00137+00137+00137- 82CBORVX RVX OOPP 20170920 003000000137-00199+00199+00210-00210-00156+00205-08198-009007700012396+ 81CBORVX RVX OOPC 20170920 003250000001-00001-00014-00014-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170920 003250000019+00045-00045-00027+00027+00059-00014+01398+009176620000482+ 81CBORVX RVX OOPP 20170920 003250000005+00005+00075+00075+00068-00068-00143+00143+00142- 82CBORVX RVX OOPP 20170920 003250000142-00209+00209+00217-00217-00168+00209-08546-009244230014752+ 81CBORVX RVX OOPC 20170920 003500000001-00001-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170920 003500000015+00037-00037-00021+00021+00049-00011+01128+009374340000380+ 81CBORVX RVX OOPP 20170920 003500000005+00005+00078+00078+00069-00069-00149+00149+00145- 82CBORVX RVX OOPP 20170920 003500000145-00218+00218+00223-00223-00177+00212-08814-009452600017142+ 81CBORVX RVX OOPC 20170920 003750000001-00001-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170920 003750000013+00031-00031-00017+00017+00042-00009+00933+009599220000310+ 81CBORVX RVX OOPP 20170920 003750000005+00005+00079+00079+00071-00071-00152+00152+00148- 82CBORVX RVX OOPP 20170920 003750000148-00224+00224+00226-00226-00184+00214-09008-009688740019565+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170920 004000000010+00025-00025-00014+00014+00035-00007+00745+009678340000240+ 81CBORVX RVX OOPP 20170920 004000000005+00005+00081+00081+00072-00072-00156+00156+00151- 82CBORVX RVX OOPP 20170920 004000000151-00230+00230+00230-00230-00191+00216-09195-009783890021987+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170920 004250000008+00020-00020-00011+00011+00028-00005+00586+009703390000182+ 81CBORVX RVX OOPP 20170920 004250000005+00005+00083+00083+00073-00073-00159+00159+00153- 82CBORVX RVX OOPP 20170920 004250000153-00235+00235+00233-00233-00197+00218-09352-009829710024422+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170920 004500000006+00016-00016-00008+00008+00023-00004+00457+009703770000137+ 81CBORVX RVX OOPP 20170920 004500000005+00005+00084+00084+00074-00074-00162+00162+00155- 82CBORVX RVX OOPP 20170920 004500000155-00239+00239+00236-00236-00202+00219-09479-009856320026870+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170920 004750000005+00013-00013-00006+00006+00019-00003+00357+009704100000104+ 81CBORVX RVX OOPP 20170920 004750000005+00005+00085+00085+00075-00075-00164+00164+00156- 82CBORVX RVX OOPP 20170920 004750000156-00242+00242+00237-00237-00206+00220-09577-009888420029329+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170920 005000000004+00010-00010-00005+00005+00016-00002+00279+009704390000079+ 81CBORVX RVX OOPP 20170920 005000000005+00005+00086+00086+00076-00076-00165+00165+00157- 82CBORVX RVX OOPP 20170920 005000000157-00244+00244+00239-00239-00210+00221-09653-009926870031796+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170920 005500000002+00006-00006-00003+00003+00010-00001+00172+009704870000046+ 81CBORVX RVX OOPP 20170920 005500000005+00005+00087+00087+00076-00076-00168+00168+00158- 82CBORVX RVX OOPP 20170920 005500000158-00248+00248+00241-00241-00215+00222-09758-010026270036748+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 006000000001+00004-00004-00002+00002+00007-00001+00107+009705260000028+ 81CBORVX RVX OOPP 20170920 006000000005+00005+00087+00087+00077-00077-00169+00169+00159- 82CBORVX RVX OOPP 20170920 006000000159-00250+00250+00242-00242-00218+00222-09820-010160650041714+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 006500000001+00003-00003-00001+00001+00005-00000+00068+009705580000017+ 81CBORVX RVX OOPP 20170920 006500000005+00005+00088+00088+00077-00077-00170+00170+00160- 82CBORVX RVX OOPP 20170920 006500000160-00251+00251+00243-00243-00220+00222-09859-010333350046688+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 007000000001+00002-00002-00001+00001+00003-00000+00043+009705840000010+ 81CBORVX RVX OOPP 20170920 007000000005+00005+00088+00088+00077-00077-00170+00170+00160- 82CBORVX RVX OOPP 20170920 007000000160-00252+00252+00243-00243-00221+00223-09882-010543240051667+ 81CBOBVZ VIX OOPC 20170719 001000000073+00083+00071+00017-00074+00083+00070+00017-00076+ 82CBOBVZ VIX OOPC 20170719 001000000083+00069+00017-00077+00083+00003-00025+01231+012790140000830+ 81CBOBVZ VIX OOPP 20170719 001000000074-00084-00072-00016+00075-00084-00071-00016+00077- 82CBOBVZ VIX OOPP 20170719 001000000084-00070-00016+00078-00084-00003+00025-01231-012790140000160+ 81CBOBVZ VIX OOPC 20170719 001100000039+00048+00038+00051-00040+00048+00036+00051-00042+ 82CBOBVZ VIX OOPC 20170719 001100000048+00035+00051-00043+00048+00012-00015+01114+012790140000485+ 81CBOBVZ VIX OOPP 20170719 001100000038-00047-00036-00052+00039-00047-00035-00052+00041- 82CBOBVZ VIX OOPP 20170719 001100000047-00034-00052+00042-00047-00013+00014-01114-012790140000525+ 81CBOBVZ VIX OOPC 20170719 001200000002-00002-00012-00013-00009+00009+00022-00023-00018+ 82CBOBVZ VIX OOPC 20170719 001200000018+00031-00032-00023+00023+00019-00007+00941+012790140000250+ 81CBOBVZ VIX OOPP 20170719 001200000001+00001+00012+00012+00009-00009-00022+00022+00018- 82CBOBVZ VIX OOPP 20170719 001200000018-00031+00031+00024-00024-00018+00008-00941-012790140000745+ 81CBOBVZ VIX OOPC 20170719 001300000006-00006-00016-00016-00003+00003+00026-00026-00010+ 82CBOBVZ VIX OOPC 20170719 001300000011+00035-00035-00015+00015+00020-00005+00755+012790140000160+ 81CBOBVZ VIX OOPP 20170719 001300000008+00008+00018+00018+00001-00001-00028+00028+00008- 82CBOBVZ VIX OOPP 20170719 001300000008-00037+00037+00013-00013-00021+00004-00755-012790140000860+ 81CBOBVZ VIX OOPC 20170719 001400000010-00010-00019-00019-00001-00001-00028-00028-00005+ 82CBOBVZ VIX OOPC 20170719 001400000005+00037-00037-00008+00008+00021-00003+00583+012790140000090+ 81CBOBVZ VIX OOPP 20170719 001400000010+00010+00019+00019+00002+00001+00028+00028+00005- 82CBOBVZ VIX OOPP 20170719 001400000005-00037+00037+00008-00008-00021+00003-00583-012790140000910+ 81CBOBVZ VIX OOPC 20170719 001500000009-00009-00017-00017-00001-00001-00026-00026-00004+ 82CBOBVZ VIX OOPC 20170719 001500000004+00034-00034-00006+00006+00021-00002+00436+012790140000070+ 81CBOBVZ VIX OOPP 20170719 001500000011+00011+00019+00019+00003+00003+00028+00028+00002- 82CBOBVZ VIX OOPP 20170719 001500000002-00036+00036+00004-00004-00022+00001-00436-012790140000950+ 81CBOBVZ VIX OOPC 20170719 001600000006-00006-00014-00014-00000+00000+00022-00022-00004+ 82CBOBVZ VIX OOPC 20170719 001600000005+00030-00030-00007+00007+00020-00002+00319+012790140000070+ 81CBOBVZ VIX OOPP 20170719 001600000008+00008+00016+00016+00002+00002+00024+00024+00002- 82CBOBVZ VIX OOPP 20170719 001600000002-00032+00032+00004-00004-00020+00001-00319-012790140000950+ 81CBOBVZ VIX OOPC 20170719 001700000005-00005-00011-00011-00001+00001+00019-00019-00004+ 82CBOBVZ VIX OOPC 20170719 001700000004+00027-00027-00006+00006+00019-00002+00229+012790140000063+ 81CBOBVZ VIX OOPP 20170719 001700000006+00006+00013+00013+00001+00001+00020+00020+00003- 82CBOBVZ VIX OOPP 20170719 001700000003-00028+00028+00005-00005-00019+00001-00229-012790140000950+ 81CBOBVZ VIX OOPC 20170719 001800000004-00004-00010-00010-00001+00001+00017-00017-00004+ 82CBOBVZ VIX OOPC 20170719 001800000004+00024-00024-00005+00005+00018-00002+00162+012790140000053+ 81CBOBVZ VIX OOPP 20170719 001800000004+00004+00010+00010+00000-00000-00017+00017+00003- 82CBOBVZ VIX OOPP 20170719 001800000003-00024+00025+00005-00005-00018+00001-00162-012790140000950+ 81CBOBVZ VIX OOPC 20170719 001900000003-00003-00009-00009-00001+00001+00015-00015-00003+ 82CBOBVZ VIX OOPC 20170719 001900000003+00022-00022-00004+00004+00017-00001+00114+012790140000045+ 81CBOBVZ VIX OOPP 20170719 001900000003+00003+00009+00009+00001-00001-00015+00015+00003- 82CBOBVZ VIX OOPP 20170719 001900000003-00022+00022+00004-00004-00017+00001-00114-012790140000955+ 81CBOBVZ VIX OOPC 20170719 002000000003-00003-00008-00007-00001+00001+00013-00013-00003+ 82CBOBVZ VIX OOPC 20170719 002000000003+00020-00020-00004+00004+00017-00001+00079+012790140000038+ 81CBOBVZ VIX OOPP 20170719 002000000002+00002+00007+00007+00001-00001-00013+00013+00003- 82CBOBVZ VIX OOPP 20170719 002000000004-00019+00019+00004-00004-00016+00001-00079-012790140000955+ 81CBOBVZ VIX OOPC 20170719 002100000002-00002-00006-00006-00001+00001+00012-00012-00003+ 82CBOBVZ VIX OOPC 20170719 002100000003+00018-00018-00003+00003+00016-00001+00055+012790140000033+ 81CBOBVZ VIX OOPP 20170719 002100000002+00002+00006+00006+00001-00001-00011+00011+00003- 82CBOBVZ VIX OOPP 20170719 002100000003-00017+00017+00004-00004-00016+00001-00055-012790140000960+ 81CBOBVZ VIX OOPC 20170719 002200000002-00002-00006-00005-00001+00001+00010-00010-00002+ 82CBOBVZ VIX OOPC 20170719 002200000002+00016-00016-00003+00003+00015-00001+00037+012790140000029+ 81CBOBVZ VIX OOPP 20170719 002200000001+00001+00005+00004+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20170719 002200000003-00015+00015+00004-00004-00015+00001-00037-012790140000960+ 81CBOBVZ VIX OOPC 20170719 002300000001-00001-00005-00005-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170719 002300000002+00014-00014-00002+00002+00014-00001+00026+012790140000026+ 81CBOBVZ VIX OOPP 20170719 002300000000+00000-00003+00003+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20170719 002300000003-00013+00013+00004-00004-00014+00001-00026-012790140000960+ 81CBOBVZ VIX OOPC 20170719 002400000001-00001-00004-00004-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170719 002400000002+00013-00013-00002+00002+00013-00001+00017+012790140000023+ 81CBOBVZ VIX OOPP 20170719 002400000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20170719 002400000004-00011+00011+00004-00004-00013+00001-00017-012790140000960+ 81CBOBVZ VIX OOPC 20170719 002500000001-00001-00004-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170719 002500000002+00011-00011-00002+00002+00012-00001+00012+012790140000020+ 81CBOBVZ VIX OOPP 20170719 002500000001-00001-00002+00002+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20170719 002500000004-00009+00009+00004-00004-00012+00001-00012-012790140000960+ 81CBOBVZ VIX OOPC 20170719 002600000001-00001-00003-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170719 002600000002+00010-00010-00002+00002+00012-00001+00008+012790140000018+ 81CBOBVZ VIX OOPP 20170719 002600000001-00001-00001+00001+00002-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20170719 002600000003-00008+00008+00003-00003-00011+00001-00008-012790140000965+ 81CBOBVZ VIX OOPC 20170719 002700000001-00000-00003-00003-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170719 002700000001+00009-00009-00002+00002+00011-00000+00005+012790140000016+ 81CBOBVZ VIX OOPP 20170719 002700000001-00001-00001+00001+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170719 002700000003-00007+00007+00003-00003-00010+00001-00005-012790140000965+ 81CBOBVZ VIX OOPC 20170719 002800000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170719 002800000001+00008-00008-00001+00001+00010-00000+00003+012790140000014+ 81CBOBVZ VIX OOPP 20170719 002800000002-00002-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170719 002800000003-00006+00006+00003-00003-00010+00001-00003-012790140000965+ 81CBOBVZ VIX OOPC 20170719 002900000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170719 002900000001+00007-00007-00001+00001+00010-00000+00002+012790140000013+ 81CBOBVZ VIX OOPP 20170719 002900000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170719 002900000003-00005+00005+00003-00003-00009+00001-00002-012790140000965+ 81CBOBVZ VIX OOPC 20170719 003000000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170719 003000000001+00007-00006-00001+00001+00009-00000+00001+012790140000011+ 81CBOBVZ VIX OOPP 20170719 003000000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 003000000003-00004+00004+00003-00003-00008+00001-00001-012790140000965+ 81CBOBVZ VIX OOPC 20170719 003250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170719 003250000001+00005-00005-00001+00001+00008-00000+00000+012790140000009+ 81CBOBVZ VIX OOPP 20170719 003250000003-00003-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170719 003250000003-00002+00002+00003-00003-00007+00001-00000+012790140000965+ 81CBOBVZ VIX OOPC 20170719 003500000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170719 003500000001+00004-00004-00001+00001+00007-00000+00000+012790140000007+ 81CBOBVZ VIX OOPP 20170719 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 003500000003-00001+00001+00003-00003-00006+00001-00000+012790140000965+ 81CBOBVZ VIX OOPC 20170719 003750000000+00000+00001-00001-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20170719 003750000000+00003-00003-00001+00001+00006-00000+00000+012790140000005+ 81CBOBVZ VIX OOPP 20170719 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 003750000003-00000+00000-00003-00003-00005+00001-00000+012790140000965+ 81CBOBVZ VIX OOPC 20170719 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004000000000+00002-00002-00000+00000+00005-00000+00000+012790140000004+ 81CBOBVZ VIX OOPP 20170719 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00001-00001-00003-00003-00004+00001-00000+012790140000965+ 81CBOBVZ VIX OOPC 20170719 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004250000000+00002-00002-00000+00000+00004-00000+00000+012790140000003+ 81CBOBVZ VIX OOPP 20170719 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00001-00001-00003-00003-00003+00001-00000+012790140000965+ 81CBOBVZ VIX OOPC 20170719 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004500000000+00001-00001-00000+00000+00003-00000+00000+012790140000003+ 81CBOBVZ VIX OOPP 20170719 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00002-00002-00003-00003-00002+00001-00000+012790140000965+ 81CBOBVZ VIX OOPC 20170719 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20170719 004750000000+00001-00001-00000+00000+00003-00000+00000+012790140000002+ 81CBOBVZ VIX OOPP 20170719 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00002-00002-00003-00003-00002+00001-00000+012790140000965+ 81CBOBVZ VIX OOPC 20170719 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170719 005000000000+00001-00001-00000+00000+00003-00000+00000+012790140000002+ 81CBOBVZ VIX OOPP 20170719 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00002-00002-00003-00003-00002+00001-00000+012790140000965+ 81CBOBVZ VIX OOPC 20170816 001000000077+00080+00077+00020-00077+00080+00076+00020-00077+ 82CBOBVZ VIX OOPC 20170816 001000000080+00076+00020-00078+00080+00003+00024+00877+011918560000800+ 81CBOBVZ VIX OOPP 20170816 001000000077-00080-00077-00020+00077-00080-00076-00020+00077- 82CBOBVZ VIX OOPP 20170816 001000000080-00076-00020+00078-00080-00003-00024-00877-011918560000200+ 81CBOBVZ VIX OOPC 20170816 001100000048+00050+00047+00049-00048+00050+00047+00049-00048+ 82CBOBVZ VIX OOPC 20170816 001100000050+00047+00049-00048+00050+00004-00015+00814+011918560000505+ 81CBOBVZ VIX OOPP 20170816 001100000047-00050-00047-00049+00048-00050-00047-00049+00048- 82CBOBVZ VIX OOPP 20170816 001100000050-00047-00049+00048-00050-00004+00015-00814-011918560000495+ 81CBOBVZ VIX OOPC 20170816 001200000030+00033+00030+00033+00030+00033+00030+00067-00031+ 82CBOBVZ VIX OOPC 20170816 001200000033+00030+00067-00031+00033+00008-00010+00730+011918560000330+ 81CBOBVZ VIX OOPP 20170816 001200000030-00032-00029-00032-00030-00032-00029-00067+00030- 82CBOBVZ VIX OOPP 20170816 001200000032-00029-00067+00030-00032-00008+00010-00730-011918560000675+ 81CBOBVZ VIX OOPC 20170816 001300000000+00000+00004-00005-00005+00005+00009-00009-00009+ 82CBOBVZ VIX OOPC 20170816 001300000009+00013-00013-00013+00013+00010-00007+00639+011918560000230+ 81CBOBVZ VIX OOPP 20170816 001300000021-00024-00021-00024-00021-00024-00021-00024-00022- 82CBOBVZ VIX OOPP 20170816 001300000024-00021-00076+00022-00024-00010+00007-00639-011918560000760+ 81CBOBVZ VIX OOPC 20170816 001400000004-00004-00008-00009-00000-00000-00013-00013-00004+ 82CBOBVZ VIX OOPC 20170816 001400000004+00017-00017-00008+00008+00011-00005+00549+011918560000160+ 81CBOBVZ VIX OOPP 20170816 001400000003+00003+00008+00008+00001-00001-00012+00012+00005- 82CBOBVZ VIX OOPP 20170816 001400000005-00016+00016+00009-00009-00011+00005-00549-011918560000830+ 81CBOBVZ VIX OOPC 20170816 001500000003-00002-00006-00006-00001+00001+00010-00010-00005+ 82CBOBVZ VIX OOPC 20170816 001500000005+00014-00014-00008+00009+00010-00005+00465+011918560000155+ 81CBOBVZ VIX OOPP 20170816 001500000005+00005+00009+00009+00001+00001+00013+00013+00002- 82CBOBVZ VIX OOPP 20170816 001500000002-00017+00017+00006-00006-00011+00004-00465-011918560000870+ 81CBOBVZ VIX OOPC 20170816 001600000006-00006-00010-00010-00002-00002-00013-00013-00001+ 82CBOBVZ VIX OOPC 20170816 001600000001+00017-00017-00004+00004+00011-00003+00389+011918560000100+ 81CBOBVZ VIX OOPP 20170816 001600000006+00006+00010+00010+00003+00003+00014+00014+00001- 82CBOBVZ VIX OOPP 20170816 001600000001-00017+00017+00004-00004-00011+00003-00389-011918560000900+ 81CBOBVZ VIX OOPC 20170816 001700000006-00006-00010-00010-00003-00003-00013-00013-00000+ 82CBOBVZ VIX OOPC 20170816 001700000000+00017-00017-00003+00003+00011-00002+00323+011918560000080+ 81CBOBVZ VIX OOPP 20170816 001700000007+00007+00011+00011+00004+00004+00014+00014+00001+ 82CBOBVZ VIX OOPP 20170816 001700000001+00018+00018+00002-00002-00011+00002-00323-011918560000930+ 81CBOBVZ VIX OOPC 20170816 001800000005-00005-00008-00008-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170816 001800000001+00014-00015-00003+00004+00010-00002+00267+011918560000080+ 81CBOBVZ VIX OOPP 20170816 001800000008+00008+00011+00011+00005+00005+00014+00014+00002+ 82CBOBVZ VIX OOPP 20170816 001800000002+00018+00018+00000-00000-00011+00001-00267-011918560000950+ 81CBOBVZ VIX OOPC 20170816 001900000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170816 001900000002+00013-00013-00004+00004+00009-00002+00219+011918560000076+ 81CBOBVZ VIX OOPP 20170816 001900000007+00007+00010+00010+00004+00004+00013+00013+00001+ 82CBOBVZ VIX OOPP 20170816 001900000001+00016+00016+00001-00001-00010+00001-00219-011918560000950+ 81CBOBVZ VIX OOPC 20170816 002000000004-00004-00007-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170816 002000000001+00012-00012-00003+00003+00009-00002+00179+011918560000065+ 81CBOBVZ VIX OOPP 20170816 002000000005+00005+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20170816 002000000000+00014+00014+00001-00001-00009+00001-00179-011918560000950+ 81CBOBVZ VIX OOPC 20170816 002100000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170816 002100000001+00012-00012-00003+00003+00008-00002+00146+011918560000056+ 81CBOBVZ VIX OOPP 20170816 002100000004+00004+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20170816 002100000000-00012+00012+00002-00002-00009+00001-00146-011918560000950+ 81CBOBVZ VIX OOPC 20170816 002200000004-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170816 002200000001+00011-00011-00002+00002+00008-00001+00119+011918560000048+ 81CBOBVZ VIX OOPP 20170816 002200000004+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170816 002200000001-00011+00011+00002-00002-00008+00001-00119-011918560000950+ 81CBOBVZ VIX OOPC 20170816 002300000003-00003-00006-00006-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170816 002300000000+00010-00010-00002+00002+00008-00001+00097+011918560000042+ 81CBOBVZ VIX OOPP 20170816 002300000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170816 002300000001-00010+00010+00003-00003-00008+00001-00097-011918560000950+ 81CBOBVZ VIX OOPC 20170816 002400000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170816 002400000000+00010-00010-00002+00002+00007-00001+00079+011918560000037+ 81CBOBVZ VIX OOPP 20170816 002400000003+00002+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170816 002400000001-00009+00009+00002-00002-00007+00001-00079-011918560000955+ 81CBOBVZ VIX OOPC 20170816 002500000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170816 002500000000+00009-00009-00001+00001+00007-00001+00064+011918560000032+ 81CBOBVZ VIX OOPP 20170816 002500000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170816 002500000001-00008+00008+00003-00003-00007+00001-00064-011918560000955+ 81CBOBVZ VIX OOPC 20170816 002600000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170816 002600000000+00009-00009-00001+00001+00007-00001+00052+011918560000028+ 81CBOBVZ VIX OOPP 20170816 002600000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170816 002600000002-00007+00007+00003-00003-00006+00001-00052-011918560000955+ 81CBOBVZ VIX OOPC 20170816 002700000003-00003-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170816 002700000000+00008-00008-00001+00001+00006-00001+00042+011918560000024+ 81CBOBVZ VIX OOPP 20170816 002700000001+00001+00003+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170816 002700000002-00006+00006+00003-00003-00006+00001-00042-011918560000955+ 81CBOBVZ VIX OOPC 20170816 002800000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170816 002800000000+00008-00008-00001+00001+00006-00001+00034+011918560000021+ 81CBOBVZ VIX OOPP 20170816 002800000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170816 002800000002-00005+00005+00003-00003-00005+00001-00034-011918560000955+ 81CBOBVZ VIX OOPC 20170816 002900000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170816 002900000000-00007-00007-00001+00001+00006-00001+00028+011918560000019+ 81CBOBVZ VIX OOPP 20170816 002900000000+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20170816 002900000002-00005+00005+00003-00003-00005+00001-00028-011918560000960+ 81CBOBVZ VIX OOPC 20170816 003000000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170816 003000000000-00007-00007-00001+00001+00005-00001+00023+011918560000017+ 81CBOBVZ VIX OOPP 20170816 003000000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 003000000002-00005+00005+00003-00003-00005+00001-00023-011918560000960+ 81CBOBVZ VIX OOPC 20170816 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170816 003250000000-00006-00006-00000+00000+00005-00000+00013+011918560000012+ 81CBOBVZ VIX OOPP 20170816 003250000001-00001-00001+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003250000002-00003+00003+00003-00003-00004+00001-00013-011918560000960+ 81CBOBVZ VIX OOPC 20170816 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170816 003500000000-00005-00005-00000+00000+00004-00000+00008+011918560000009+ 81CBOBVZ VIX OOPP 20170816 003500000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 003500000002-00003+00002+00003-00003-00003+00001-00008-011918560000965+ 81CBOBVZ VIX OOPC 20170816 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170816 003750000000-00004-00004-00000+00000+00004-00000+00005+011918560000007+ 81CBOBVZ VIX OOPP 20170816 003750000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 003750000002-00002+00002+00003-00003-00003+00001-00005-011918560000965+ 81CBOBVZ VIX OOPC 20170816 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170816 004000000000-00004-00004-00000+00000+00003-00000+00003+011918560000005+ 81CBOBVZ VIX OOPP 20170816 004000000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004000000003-00000+00000+00003-00003-00002+00001-00003-011918560000960+ 81CBOBVZ VIX OOPC 20170816 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 004250000000-00003-00003-00000+00000+00003-00000+00002+011918560000004+ 81CBOBVZ VIX OOPP 20170816 004250000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004250000003-00000+00000+00003-00003-00002+00001-00002-011918560000965+ 81CBOBVZ VIX OOPC 20170816 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 004500000000-00003-00003-00000+00000+00003-00000+00001+011918560000003+ 81CBOBVZ VIX OOPP 20170816 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004500000003-00000-00000-00003-00003-00002+00001-00001-011918560000965+ 81CBOBVZ VIX OOPC 20170816 004750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 004750000000-00002-00002-00000+00000+00002-00000+00000+011918560000002+ 81CBOBVZ VIX OOPP 20170816 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004750000003-00001-00001-00003-00003-00001+00001-00000+011918560000965+ 81CBOBVZ VIX OOPC 20170816 005000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 005000000000-00002-00002-00000+00000+00002-00000+00000+011918560000002+ 81CBOBVZ VIX OOPP 20170816 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170816 005000000003-00001-00001-00003-00003-00001+00001-00000+011918560000965+ 81CBOVIX VIX OOPC 20170628 000900000001-00001+00183-00183-00118+00121+00371-00371-00135+ 82CBOVIX VIX OOPC 20170628 000900000135+00560-00560-00136+00136+00507-00041+09010+014782690001355+ 81CBOVIX VIX OOPP 20170628 000900000000-00000+00001+00001+00064-00061-00001+00001+00246- 82CBOVIX VIX OOPP 20170628 000900000246-00001+00001+00434-00434-00000+00270-00199-009019180000005+ 81CBOVIX VIX OOPC 20170628 000950000002-00001+00180-00180-00085+00086+00368-00368-00088+ 82CBOVIX VIX OOPC 20170628 000950000088+00557-00557-00088+00088+00506-00027+08317+011906010000885+ 81CBOVIX VIX OOPP 20170628 000950000001-00001+00003+00003+00106-00105-00003+00003+00293- 82CBOVIX VIX OOPP 20170628 000950000293-00003+00003+00481-00481-00001+00284-01041-008913830000035+ 81CBOVIX VIX OOPC 20170628 001000000002-00002+00170-00170-00048+00049+00358-00358-00049+ 82CBOVIX VIX OOPC 20170628 001000000049+00546-00546-00049+00049+00503-00015+06619+010540800000488+ 81CBOVIX VIX OOPP 20170628 001000000002-00002+00014+00014+00145-00144-00014+00014+00333- 82CBOVIX VIX OOPP 20170628 001000000333-00014+00014+00521-00521-00004+00296-03119-008720030000138+ 81CBOVIX VIX OOPC 20170628 001050000002-00002+00142-00141-00029+00029+00328-00328-00029+ 82CBOVIX VIX OOPC 20170628 001050000029+00516-00516-00029+00029+00494-00009+04352+012433780000290+ 81CBOVIX VIX OOPP 20170628 001050000002-00002+00042+00043+00164-00164-00044+00044+00353- 82CBOVIX VIX OOPP 20170628 001050000353-00044+00044+00541-00541-00013+00301-05798-010762350000440+ 81CBOVIX VIX OOPC 20170628 001100000002-00002+00114-00111-00013+00013+00294-00294-00013+ 82CBOVIX VIX OOPC 20170628 001100000013+00483-00483-00013+00013+00484-00004+02429+011984330000126+ 81CBOVIX VIX OOPP 20170628 001100000002-00002+00074+00075+00181-00181-00078+00078+00369- 82CBOVIX VIX OOPP 20170628 001100000369-00078+00078+00557-00557-00023+00306-08090-009754920000776+ 81CBOVIX VIX OOPC 20170628 001150000001-00001+00084-00080-00008+00008+00250-00250-00008+ 82CBOVIX VIX OOPC 20170628 001150000008+00437-00437-00008+00008+00470-00002+01512+013759500000079+ 81CBOVIX VIX OOPP 20170628 001150000001-00001+00109+00113+00185-00185-00123+00123+00374- 82CBOVIX VIX OOPP 20170628 001150000374-00123+00123+00562-00562-00037+00308-09179-010408920001229+ 81CBOVIX VIX OOPC 20170628 001200000001-00001+00065-00060-00007+00007+00208-00206-00007+ 82CBOVIX VIX OOPC 20170628 001200000007+00389-00388-00007+00007+00455-00002+01216+016796070000073+ 81CBOVIX VIX OOPP 20170628 001200000001-00001+00133+00138+00186-00186-00169+00171+00374- 82CBOVIX VIX OOPP 20170628 001200000374-00172+00172+00563-00563-00052+00308-09424-012712900001723+ 81CBOVIX VIX OOPC 20170628 001250000001-00001+00052-00047-00007+00007+00174-00170-00007+ 82CBOVIX VIX OOPC 20170628 001250000007+00343-00341-00007+00007+00441-00002+01013+019432960000067+ 81CBOVIX VIX OOPP 20170628 001250000000-00001+00149+00154+00187-00187-00210+00214+00375- 82CBOVIX VIX OOPP 20170628 001250000375-00221+00221+00563-00563-00067+00308-09598-014504770002217+ 81CBOVIX VIX OOPC 20170628 001300000001-00001+00043-00038-00006+00006+00147-00142-00006+ 82CBOVIX VIX OOPC 20170628 001300000006+00302-00299-00006+00006+00426-00002+00860+021746670000062+ 81CBOVIX VIX OOPP 20170628 001300000000-00000+00161+00165+00187-00187-00245+00250+00375- 82CBOVIX VIX OOPP 20170628 001300000375-00268+00269+00564-00564-00081+00308-09737-015740820002711+ 81CBOVIX VIX OOPC 20170628 001350000001-00001+00036-00031-00005+00005+00125-00119-00006+ 82CBOVIX VIX OOPC 20170628 001350000006+00265-00261-00006+00006+00411-00002+00736+023781960000056+ 81CBOVIX VIX OOPP 20170628 001350000000-00000+00170+00174+00188-00188-00276+00282+00376- 82CBOVIX VIX OOPP 20170628 001350000376-00313+00315+00564-00564-00096+00309-09861-016152110003206+ 81CBOVIX VIX OOPC 20170628 001400000001-00001+00030-00026-00005+00005+00107-00101-00005+ 82CBOVIX VIX OOPC 20170628 001400000005+00234-00229-00005+00005+00396-00001+00633+025566050000050+ 81CBOVIX VIX OOPP 20170628 001400000000-00000-00177+00180+00188-00188-00303+00310+00377- 82CBOVIX VIX OOPP 20170628 001400000377-00356+00359+00565-00565-00111+00309-09938-016152110003700+ 81CBOVIX VIX OOPC 20170628 001450000001-00000+00023-00019-00003+00003+00087-00081-00003+ 82CBOVIX VIX OOPC 20170628 001450000003+00201-00195-00003+00003+00382-00001+00432+025540680000032+ 81CBOVIX VIX OOPP 20170628 001450000002-00002-00180+00182+00190-00190-00323+00329+00378- 82CBOVIX VIX OOPP 20170628 001450000378-00394+00399+00567-00567-00125+00309-09973-016152110004182+ 81CBOVIX VIX OOPC 20170628 001500000000-00000+00017-00014-00002+00002+00070-00064-00002+ 82CBOVIX VIX OOPC 20170628 001500000002+00171-00165-00002+00002+00367-00001+00290+025519290000020+ 81CBOVIX VIX OOPP 20170628 001500000003-00003-00182+00183+00191-00191-00339+00344+00380- 82CBOVIX VIX OOPP 20170628 001500000380-00428+00434+00568-00568-00140+00310-09989-016152110004670+ 81CBOVIX VIX OOPC 20170628 001600000000-00000+00009-00007-00001+00001+00043-00038-00001+ 82CBOVIX VIX OOPC 20170628 001600000001+00120-00113-00001+00001+00337-00000+00125+025485210000008+ 81CBOVIX VIX OOPP 20170628 001600000004-00004-00183+00184+00192-00192-00358+00361+00381- 82CBOVIX VIX OOPP 20170628 001600000381-00484+00491+00569-00569-00170+00310-09997-016152110005658+ 81CBOVIX VIX OOPC 20170628 001700000000-00000+00005-00003-00000+00000+00026-00022-00000+ 82CBOVIX VIX OOPC 20170628 001700000000+00081-00074-00000+00000+00308-00000+00051+025459460000003+ 81CBOVIX VIX OOPP 20170628 001700000005-00005-00183+00184+00193-00193-00367+00368+00381- 82CBOVIX VIX OOPP 20170628 001700000381-00520+00527+00570-00570-00200+00310-09999-016152110006653+ 81CBOVIX VIX OOPC 20170628 001800000000-00000+00002-00001-00000+00000+00015-00012-00000+ 82CBOVIX VIX OOPC 20170628 001800000000+00053-00047-00000+00000+00278-00000+00020+025439280000001+ 81CBOVIX VIX OOPP 20170628 001800000005-00005-00183+00183+00193-00193-00370+00371+00381- 82CBOVIX VIX OOPP 20170628 001800000381-00541+00546+00570-00570-00230+00310-09999-016152110007651+ 81CBOVIX VIX OOPC 20170628 001900000000-00000+00001-00001-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20170628 001900000000+00034-00029-00000+00000+00249-00000+00007+025422980000000+ 81CBOVIX VIX OOPP 20170628 001900000005-00005-00183+00183+00193-00193-00371+00372+00382- 82CBOVIX VIX OOPP 20170628 001900000382-00552+00555+00570-00570-00259+00310-09999-016152110008650+ 81CBOVIX VIX OOPC 20170628 002000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170628 002000000000+00021-00017-00000+00000+00220-00000+00003+025409640000000+ 81CBOVIX VIX OOPP 20170628 002000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170628 002000000382-00557+00558+00570-00570-00289+00310-09999-016152110009650+ 81CBOVIX VIX OOPC 20170628 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170628 002100000000+00015-00012-00000+00000+00194-00000+00002+026520870000000+ 81CBOVIX VIX OOPP 20170628 002100000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170628 002100000382-00559+00560+00570-00570-00319+00310-09999-016152110010649+ 81CBOVIX VIX OOPC 20170628 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170628 002200000000+00012-00009-00000+00000+00170-00000+00002+028100280000000+ 81CBOVIX VIX OOPP 20170628 002200000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170628 002200000382-00560+00560+00570-00570-00348+00310-09999-016152110011649+ 81CBOVIX VIX OOPC 20170628 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170628 002300000000+00009-00007-00000+00000+00148-00000+00001+029602650000000+ 81CBOVIX VIX OOPP 20170628 002300000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170628 002300000382-00560+00560+00570-00570-00376+00310-09999-016152110012649+ 81CBOVIX VIX OOPC 20170628 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170628 002400000000+00008-00006-00000+00000+00129-00000+00001+031030940000000+ 81CBOVIX VIX OOPP 20170628 002400000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170628 002400000382-00560+00560+00570-00570-00403+00310-09999-016152110013649+ 81CBOVIX VIX OOPC 20170628 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170628 002500000000+00006-00005-00000+00000+00113-00000+00001+032397000000000+ 81CBOVIX VIX OOPP 20170628 002500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170628 002500000382-00560+00560+00570-00570-00427+00310-09999-016152110014649+ 81CBOVIX VIX OOPC 20170628 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170628 002600000000+00005-00004-00000+00000+00099-00000+00001+033700840000000+ 81CBOVIX VIX OOPP 20170628 002600000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170628 002600000382-00560+00560+00570-00570-00447+00310-09999-016152110015649+ 81CBOVIX VIX OOPC 20170628 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170628 002700000000+00005-00004-00000+00000+00088-00000+00001+034951330000000+ 81CBOVIX VIX OOPP 20170628 002700000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170628 002700000382-00560+00560+00570-00570-00464+00310-09999-016152110016649+ 81CBOVIX VIX OOPC 20170628 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170628 002800000000+00004-00003-00000+00000+00077-00000+00001+036148490000000+ 81CBOVIX VIX OOPP 20170628 002800000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170628 002800000382-00560+00560+00570-00570-00478+00310-09999-016152110017649+ 81CBOVIX VIX OOPC 20170628 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170628 002900000000+00004-00003-00000+00000+00069-00000+00001+037304160000000+ 81CBOVIX VIX OOPP 20170628 002900000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170628 002900000382-00560+00560+00570-00570-00488+00310-09999-016152110018649+ 81CBOVIX VIX OOPC 20170628 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170628 003000000000+00003-00002-00000+00000+00061-00000+00001+038412420000000+ 81CBOVIX VIX OOPP 20170628 003000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170628 003000000382-00560+00560+00570-00570-00495+00310-09999-016152110019649+ 81CBOVIX VIX OOPC 20170628 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170628 003250000000+00003-00002-00000+00000+00047-00000+00001+041020080000000+ 81CBOVIX VIX OOPP 20170628 003250000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170628 003250000382-00560+00560+00570-00570-00504+00310-09999-016152110022149+ 81CBOVIX VIX OOPC 20170628 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170628 003500000000+00002-00002-00000+00000+00037-00000+00001+043414390000000+ 81CBOVIX VIX OOPP 20170628 003500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170628 003500000382-00560+00560+00570-00570-00506+00310-09999-016152110024648+ 81CBOVIX VIX OOPC 20170628 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170628 003750000000+00002-00001-00000+00000+00030-00000+00001+045630910000000+ 81CBOVIX VIX OOPP 20170628 003750000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170628 003750000382-00560+00560+00570-00570-00507+00310-09999-016152110027148+ 81CBOVIX VIX OOPC 20170628 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170628 004000000000+00001-00001-00000+00000+00024-00000+00001+047690370000000+ 81CBOVIX VIX OOPP 20170628 004000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170628 004000000382-00560+00560+00570-00570-00507+00310-09999-016152110029648+ 81CBOVIX VIX OOPC 20170628 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170628 004250000000+00001-00001-00000+00000+00020-00000+00001+049613530000000+ 81CBOVIX VIX OOPP 20170628 004250000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170628 004250000382-00560+00560+00570-00570-00507+00310-09999-016152110032148+ 81CBOVIX VIX OOPC 20170628 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170628 004500000000+00001-00001-00000+00000+00017-00000+00001+051421120000000+ 81CBOVIX VIX OOPP 20170628 004500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170628 004500000382-00560+00560+00570-00570-00507+00310-09999-016152110034648+ 81CBOVIX VIX OOPC 20170705 000900000003-00002+00180-00179-00126+00134+00367-00367-00168+ 82CBOVIX VIX OOPC 20170705 000900000169+00556-00556-00170+00170+00506-00051+08806+009425450001697+ 81CBOVIX VIX OOPP 20170705 000900000001-00001+00002+00002+00053-00046-00002+00002+00214- 82CBOVIX VIX OOPP 20170705 000900000214-00002+00002+00402-00402-00001+00269-00490-006498960000023+ 81CBOVIX VIX OOPC 20170705 000950000004-00003+00176-00174-00103+00110+00362-00362-00124+ 82CBOVIX VIX OOPC 20170705 000950000125+00551-00551-00125+00125+00504-00037+08167+008319170001247+ 81CBOVIX VIX OOPP 20170705 000950000003-00002+00007+00007+00084-00078-00007+00007+00259- 82CBOVIX VIX OOPP 20170705 000950000259-00007+00007+00448-00448-00002+00282-01284-006441810000072+ 81CBOVIX VIX OOPC 20170705 001000000005-00004+00168-00166-00075+00079+00354-00354-00083+ 82CBOVIX VIX OOPC 20170705 001000000083+00542-00542-00083+00083+00502-00025+07132+007333120000832+ 81CBOVIX VIX OOPP 20170705 001000000004-00004+00015+00016+00117-00114-00016+00016+00301- 82CBOVIX VIX OOPP 20170705 001000000301-00016+00016+00489-00489-00005+00295-02518-005971060000157+ 81CBOVIX VIX OOPC 20170705 001050000005-00005+00150-00146-00051+00053+00332-00332-00055+ 82CBOVIX VIX OOPC 20170705 001050000055+00520-00520-00055+00055+00495-00016+05552+007547910000550+ 81CBOVIX VIX OOPP 20170705 001050000005-00005+00034+00037+00143-00141-00037+00038+00329- 82CBOVIX VIX OOPP 20170705 001050000329-00038+00038+00517-00517-00011+00303-04424-006407430000375+ 81CBOVIX VIX OOPC 20170705 001100000005-00005+00126-00119-00038+00041+00298-00296-00042+ 82CBOVIX VIX OOPC 20170705 001100000042+00483-00483-00042+00042+00484-00013+04230+008938500000425+ 81CBOVIX VIX OOPP 20170705 001100000005-00005+00061+00067+00155-00154-00074+00075+00341- 82CBOVIX VIX OOPP 20170705 001100000341-00075+00075+00530-00530-00022+00307-05954-007782370000750+ 81CBOVIX VIX OOPC 20170705 001150000005-00004+00106-00096-00031+00033+00262-00258-00035+ 82CBOVIX VIX OOPC 20170705 001150000035+00442-00441-00035+00035+00471-00010+03357+010283020000349+ 81CBOVIX VIX OOPP 20170705 001150000004-00005+00083+00093+00163-00161-00111+00114+00349- 82CBOVIX VIX OOPP 20170705 001150000349-00117+00117+00537-00537-00035+00309-06927-009026140001174+ 81CBOVIX VIX OOPC 20170705 001200000004-00004+00090-00079-00025+00027+00231-00224-00029+ 82CBOVIX VIX OOPC 20170705 001200000029+00403-00399-00029+00029+00458-00009+02732+011410430000292+ 81CBOVIX VIX OOPP 20170705 001200000004-00004+00101+00112+00168-00167-00145+00152+00355- 82CBOVIX VIX OOPP 20170705 001200000355-00158+00160+00543-00543-00048+00311-07610-010011150001616+ 81CBOVIX VIX OOPC 20170705 001250000004-00004+00077-00065-00020+00022+00203-00193-00023+ 82CBOVIX VIX OOPC 20170705 001250000023+00365-00360-00023+00023+00445-00007+02206+012137980000234+ 81CBOVIX VIX OOPP 20170705 001250000003-00003+00117+00129+00174-00173-00177+00186+00360- 82CBOVIX VIX OOPP 20170705 001250000360-00198+00202+00549-00549-00062+00313-08194-010532240002059+ 81CBOVIX VIX OOPC 20170705 001300000003-00003+00064-00052-00015+00017+00177-00166-00018+ 82CBOVIX VIX OOPC 20170705 001300000018+00329-00322-00018+00018+00431-00005+01727+012481780000177+ 81CBOVIX VIX OOPP 20170705 001300000002-00003+00132+00144+00179-00178-00207+00218+00366- 82CBOVIX VIX OOPP 20170705 001300000366-00237+00243+00555-00555-00075+00315-08747-010539880002501+ 81CBOVIX VIX OOPC 20170705 001350000003-00002+00052-00041-00011+00012+00152-00140-00013+ 82CBOVIX VIX OOPC 20170705 001350000013+00295-00286-00013+00013+00418-00004+01302+012582960000126+ 81CBOVIX VIX OOPP 20170705 001350000002-00002+00148+00158+00183-00183-00238+00250+00371- 82CBOVIX VIX OOPP 20170705 001350000371-00278+00285+00560-00560-00088+00316-09271-010031590002950+ 81CBOVIX VIX OOPC 20170705 001400000003-00002+00046-00035-00010+00011+00135-00122-00012+ 82CBOVIX VIX OOPC 20170705 001400000012+00265-00254-00012+00012+00403-00003+01150+013558880000116+ 81CBOVIX VIX OOPP 20170705 001400000001-00002+00155+00165+00184-00184-00260+00273+00372- 82CBOVIX VIX OOPP 20170705 001400000372-00313+00323+00561-00561-00103+00316-09422-010670580003440+ 81CBOVIX VIX OOPC 20170705 001450000002-00002+00041-00031-00009+00010+00120-00106-00011+ 82CBOVIX VIX OOPC 20170705 001450000011+00239-00227-00011+00011+00389-00003+01018+014416620000106+ 81CBOVIX VIX OOPP 20170705 001450000001-00001+00162+00171+00185-00185-00279+00293+00373- 82CBOVIX VIX OOPP 20170705 001450000373-00346+00358+00562-00562-00118+00317-09559-011112070003930+ 81CBOVIX VIX OOPC 20170705 001500000002-00002+00037-00027-00008+00009+00108-00095-00010+ 82CBOVIX VIX OOPC 20170705 001500000010+00218-00204-00010+00010+00374-00003+00934+015350180000101+ 81CBOVIX VIX OOPP 20170705 001500000001-00001+00166+00174+00186-00185-00294+00307+00374- 82CBOVIX VIX OOPP 20170705 001500000374-00373+00387+00562-00562-00133+00317-09634-011713010004425+ 81CBOVIX VIX OOPC 20170705 001600000002-00002+00031-00022-00008+00008+00090-00077-00009+ 82CBOVIX VIX OOPC 20170705 001600000009+00183-00168-00009+00009+00345-00003+00796+017017980000092+ 81CBOVIX VIX OOPP 20170705 001600000000-00001+00173+00179+00186-00186-00317+00330+00375- 82CBOVIX VIX OOPP 20170705 001600000375-00420+00435+00563-00563-00162+00317-09761-012578330005416+ 81CBOVIX VIX OOPC 20170705 001700000002-00002+00026-00019-00007+00007+00076-00064-00008+ 82CBOVIX VIX OOPC 20170705 001700000008+00156-00140-00008+00008+00318-00002+00685+018439950000083+ 81CBOVIX VIX OOPP 20170705 001700000000-00001+00179+00184+00187-00187-00338+00348+00376- 82CBOVIX VIX OOPP 20170705 001700000376-00460+00475+00564-00564-00192+00317-09877-012753020006406+ 81CBOVIX VIX OOPC 20170705 001800000002-00001+00023-00016-00006+00007+00065-00054-00007+ 82CBOVIX VIX OOPC 20170705 001800000007+00134-00119-00007+00007+00292-00002+00594+019678910000075+ 81CBOVIX VIX OOPP 20170705 001800000000-00000+00183+00186+00188-00188-00352+00360+00376- 82CBOVIX VIX OOPP 20170705 001800000376-00492+00506+00565-00565-00221+00318-09942-012753020007398+ 81CBOVIX VIX OOPC 20170705 001900000001-00001+00020-00013-00005+00006+00057-00046-00007+ 82CBOVIX VIX OOPC 20170705 001900000007+00117-00102-00007+00007+00269-00002+00516+020739290000067+ 81CBOVIX VIX OOPP 20170705 001900000001-00001-00185+00187+00189-00189-00361+00367+00377- 82CBOVIX VIX OOPP 20170705 001900000377-00515+00527+00566-00566-00250+00318-09972-012753020008389+ 81CBOVIX VIX OOPC 20170705 002000000001-00001+00017-00011-00004+00005+00049-00039-00006+ 82CBOVIX VIX OOPC 20170705 002000000006+00102-00088-00006+00006+00247-00002+00445+021626680000059+ 81CBOVIX VIX OOPP 20170705 002000000001-00001-00185+00186+00190-00190-00366+00370+00378- 82CBOVIX VIX OOPP 20170705 002000000378-00531+00540+00566-00566-00278+00318-09986-012753020009381+ 81CBOVIX VIX OOPC 20170705 002100000001-00001+00015-00010-00004+00004+00043-00034-00005+ 82CBOVIX VIX OOPC 20170705 002100000005+00089-00076-00005+00005+00227-00002+00386+022412390000051+ 81CBOVIX VIX OOPP 20170705 002100000002-00002-00185+00186+00190-00190-00369+00372+00379- 82CBOVIX VIX OOPP 20170705 002100000379-00541+00549+00567-00567-00305+00318-09992-012753020010373+ 81CBOVIX VIX OOPC 20170705 002200000001-00001+00012-00007-00003+00003+00034-00026-00004+ 82CBOVIX VIX OOPC 20170705 002200000004+00074-00061-00004+00004+00206-00001+00287+022401820000037+ 81CBOVIX VIX OOPP 20170705 002200000004-00004-00184+00185+00192-00192-00370+00372+00380- 82CBOVIX VIX OOPP 20170705 002200000380-00548+00553+00569-00569-00331+00319-09995-012753020011358+ 81CBOVIX VIX OOPC 20170705 002300000001-00001+00009-00006-00002+00002+00027-00021-00003+ 82CBOVIX VIX OOPC 20170705 002300000003+00060-00049-00003+00003+00187-00001+00213+022392590000026+ 81CBOVIX VIX OOPP 20170705 002300000005-00005-00184+00184+00193-00193-00370+00371+00381- 82CBOVIX VIX OOPP 20170705 002300000381-00552+00556+00570-00570-00355+00319-09996-012753020012348+ 81CBOVIX VIX OOPC 20170705 002400000001-00000+00007-00004-00001+00002+00022-00016-00002+ 82CBOVIX VIX OOPC 20170705 002400000002+00050-00040-00002+00002+00169-00001+00158+022384480000019+ 81CBOVIX VIX OOPP 20170705 002400000005-00005-00183+00183+00194-00194-00370+00371+00382- 82CBOVIX VIX OOPP 20170705 002400000382-00554+00557+00570-00570-00378+00319-09996-012753020013340+ 81CBOVIX VIX OOPC 20170705 002500000000-00000+00005-00003-00001+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20170705 002500000001+00040-00032-00001+00001+00152-00000+00117+022377260000014+ 81CBOVIX VIX OOPP 20170705 002500000006-00006-00182+00182+00194-00194-00370+00371+00383- 82CBOVIX VIX OOPP 20170705 002500000383-00556+00558+00571-00571-00398+00319-09996-012753020014334+ 81CBOVIX VIX OOPC 20170705 002600000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20170705 002600000001+00033-00025-00001+00001+00137-00000+00086+022370830000010+ 81CBOVIX VIX OOPP 20170705 002600000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170705 002600000383-00557+00558+00571-00571-00417+00320-09997-012753020015330+ 81CBOVIX VIX OOPC 20170705 002700000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170705 002700000001+00027-00020-00001+00001+00122-00000+00064+022365040000007+ 81CBOVIX VIX OOPP 20170705 002700000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170705 002700000383-00557+00558+00571-00571-00433+00320-09997-012753020016327+ 81CBOVIX VIX OOPC 20170705 002800000000-00000+00003-00001-00000+00000+00009-00006-00001+ 82CBOVIX VIX OOPC 20170705 002800000001+00022-00016-00001+00001+00109-00000+00047+022359810000005+ 81CBOVIX VIX OOPP 20170705 002800000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170705 002800000383-00558+00558+00572-00572-00446+00320-09997-012753020017325+ 81CBOVIX VIX OOPC 20170705 002900000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170705 002900000000+00018-00013-00000+00000+00098-00000+00035+022355080000004+ 81CBOVIX VIX OOPP 20170705 002900000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170705 002900000383-00558+00558+00572-00572-00458+00320-09997-012753020018323+ 81CBOVIX VIX OOPC 20170705 003000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170705 003000000000+00015-00010-00000+00000+00087-00000+00026+022350730000003+ 81CBOVIX VIX OOPP 20170705 003000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20170705 003000000384-00558+00558+00572-00572-00468+00320-09997-012753020019322+ 81CBOVIX VIX OOPC 20170705 003250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170705 003250000000+00009-00006-00000+00000+00065-00000+00012+022341380000001+ 81CBOVIX VIX OOPP 20170705 003250000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20170705 003250000384-00558+00558+00572-00572-00486+00320-09997-012753020021820+ 81CBOVIX VIX OOPC 20170705 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170705 003500000000+00005-00003-00000+00000+00048-00000+00006+022333790000001+ 81CBOVIX VIX OOPP 20170705 003500000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20170705 003500000384-00558+00558+00572-00572-00496+00320-09997-012753020024318+ 81CBOVIX VIX OOPC 20170705 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170705 003750000000+00003-00002-00000+00000+00035-00000+00003+022327120000000+ 81CBOVIX VIX OOPP 20170705 003750000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20170705 003750000384-00558+00558+00572-00572-00501+00320-09997-012753020026817+ 81CBOVIX VIX OOPC 20170705 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170705 004000000000+00002-00001-00000+00000+00025-00000+00001+022321930000000+ 81CBOVIX VIX OOPP 20170705 004000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170705 004000000384-00558+00558+00572-00572-00504+00320-09997-012753020029317+ 81CBOVIX VIX OOPC 20170705 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170705 004250000000+00001-00001-00000+00000+00020-00000+00001+022923470000000+ 81CBOVIX VIX OOPP 20170705 004250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170705 004250000384-00558+00558+00572-00572-00505+00320-09997-012753020031816+ 81CBOVIX VIX OOPC 20170705 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170705 004500000000+00001-00001-00000+00000+00017-00000+00001+023773930000000+ 81CBOVIX VIX OOPP 20170705 004500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170705 004500000384-00558+00558+00572-00572-00506+00320-09997-012753020034315+ 81CBOVIX VIX OOPC 20170712 000950000004-00003+00180-00179-00120+00132+00367-00367-00158+ 82CBOVIX VIX OOPC 20170712 000950000160+00556-00556-00160+00160+00506-00048+08731+006510700001599+ 81CBOVIX VIX OOPP 20170712 000950000003-00003+00007+00007+00066-00055-00007+00007+00220- 82CBOVIX VIX OOPP 20170712 000950000219-00007+00007+00407-00407-00002+00282-01078-005955790000075+ 81CBOVIX VIX OOPC 20170712 001000000006-00004+00173-00171-00096+00105+00359-00359-00118+ 82CBOVIX VIX OOPC 20170712 001000000118+00547-00547-00118+00118+00503-00035+07877+006192390001182+ 81CBOVIX VIX OOPP 20170712 001000000005-00005+00014+00015+00092-00083-00016+00016+00261- 82CBOVIX VIX OOPP 20170712 001000000260-00016+00016+00449-00449-00005+00295-01991-005808860000158+ 81CBOVIX VIX OOPC 20170712 001050000007-00006+00157-00152-00074+00081+00338-00337-00090+ 82CBOVIX VIX OOPC 20170712 001050000090+00525-00525-00090+00090+00497-00027+06523+006943750000904+ 81CBOVIX VIX OOPP 20170712 001050000006-00007+00030+00035+00115-00108-00037+00038+00289- 82CBOVIX VIX OOPP 20170712 001050000288-00038+00038+00477-00477-00011+00303-03429-006647520000379+ 81CBOVIX VIX OOPC 20170712 001100000007-00007+00139-00130-00058+00065+00310-00307-00071+ 82CBOVIX VIX OOPC 20170712 001100000072+00495-00494-00072+00072+00487-00022+05323+007826010000718+ 81CBOVIX VIX OOPP 20170712 001100000007-00007+00049+00058+00131-00125-00065+00068+00307- 82CBOVIX VIX OOPP 20170712 001100000307-00069+00069+00495-00495-00021+00309-04682-007551440000693+ 81CBOVIX VIX OOPC 20170712 001150000007-00007+00122-00110-00044+00049+00284-00278-00053+ 82CBOVIX VIX OOPC 20170712 001150000053+00465-00463-00053+00053+00478-00016+04286+008054300000532+ 81CBOVIX VIX OOPP 20170712 001150000006-00007+00066+00078+00145-00141-00092+00097+00326- 82CBOVIX VIX OOPP 20170712 001150000325-00099+00100+00514-00514-00030+00314-05756-007775840001006+ 81CBOVIX VIX OOPC 20170712 001200000007-00006+00106-00092-00036+00041+00254-00245-00045+ 82CBOVIX VIX OOPC 20170712 001200000045+00427-00423-00045+00045+00465-00014+03562+008991020000452+ 81CBOVIX VIX OOPP 20170712 001200000006-00007+00083+00097+00153-00149-00123+00131+00334- 82CBOVIX VIX OOPP 20170712 001200000333-00137+00141+00522-00522-00043+00317-06502-008697070001427+ 81CBOVIX VIX OOPC 20170712 001250000006-00006+00093-00077-00030+00034+00227-00215-00037+ 82CBOVIX VIX OOPC 20170712 001250000037+00392-00385-00037+00037+00453-00011+02957+009591900000373+ 81CBOVIX VIX OOPP 20170712 001250000006-00006+00097+00113+00159-00156-00150+00162+00342- 82CBOVIX VIX OOPP 20170712 001250000341-00173+00179+00530-00530-00055+00319-07123-009273670001847+ 81CBOVIX VIX OOPC 20170712 001300000006-00005+00081-00065-00025+00029+00203-00189-00031+ 82CBOVIX VIX OOPC 20170712 001300000032+00358-00349-00032+00032+00439-00010+02503+010229210000318+ 81CBOVIX VIX OOPP 20170712 001300000005-00006+00109+00125+00164-00161-00175+00189+00347- 82CBOVIX VIX OOPP 20170712 001300000347-00207+00216+00535-00535-00069+00321-07588-009882230002291+ 81CBOVIX VIX OOPC 20170712 001350000005-00005+00072-00055-00021+00025+00182-00166-00027+ 82CBOVIX VIX OOPC 20170712 001350000027+00327-00315-00027+00027+00426-00008+02144+010821690000274+ 81CBOVIX VIX OOPP 20170712 001350000005-00005+00119+00135+00168-00165-00197+00213+00351- 82CBOVIX VIX OOPP 20170712 001350000351-00239+00251+00540-00540-00082+00322-07955-010441910002748+ 81CBOVIX VIX OOPC 20170712 001400000005-00004+00063-00047-00018+00021+00163-00145-00023+ 82CBOVIX VIX OOPC 20170712 001400000023+00298-00283-00023+00023+00412-00007+01827+011265960000233+ 81CBOVIX VIX OOPP 20170712 001400000004-00005+00128+00144+00171-00169-00217+00234+00356- 82CBOVIX VIX OOPP 20170712 001400000355-00269+00283+00544-00544-00096+00323-08281-010845410003206+ 81CBOVIX VIX OOPC 20170712 001450000005-00004+00056-00041-00016+00019+00147-00129-00021+ 82CBOVIX VIX OOPC 20170712 001450000021+00273-00256-00021+00021+00398-00006+01620+011884400000210+ 81CBOVIX VIX OOPP 20170712 001450000004-00004+00135+00150+00173-00171-00233+00251+00358- 82CBOVIX VIX OOPP 20170712 001450000358-00296+00312+00546-00546-00110+00324-08492-011428260003683+ 81CBOVIX VIX OOPC 20170712 001500000004-00004+00051-00036-00014+00017+00133-00115-00018+ 82CBOVIX VIX OOPC 20170712 001500000019+00250-00232-00019+00019+00384-00006+01432+012395740000188+ 81CBOVIX VIX OOPP 20170712 001500000003-00004+00141+00155+00175-00173-00248+00266+00360- 82CBOVIX VIX OOPP 20170712 001500000360-00319+00337+00548-00548-00125+00325-08682-011898240004161+ 81CBOVIX VIX OOPC 20170712 001600000004-00003+00041-00028-00011+00013+00110-00092-00015+ 82CBOVIX VIX OOPC 20170712 001600000015+00210-00190-00015+00015+00356-00005+01135+013290620000151+ 81CBOVIX VIX OOPP 20170712 001600000003-00003+00150+00163+00178-00176-00272+00290+00364- 82CBOVIX VIX OOPP 20170712 001600000364-00361+00381+00552-00552-00153+00326-08986-012698670005123+ 81CBOVIX VIX OOPC 20170712 001700000003-00003+00036-00024-00010+00012+00095-00077-00013+ 82CBOVIX VIX OOPC 20170712 001700000014+00182-00162-00014+00014+00329-00004+00990+014456760000138+ 81CBOVIX VIX OOPP 20170712 001700000002-00003+00156+00168+00179-00178-00288+00305+00365- 82CBOVIX VIX OOPP 20170712 001700000365-00390+00411+00553-00553-00180+00326-09129-013798490006110+ 81CBOVIX VIX OOPC 20170712 001800000003-00003+00031-00020-00009+00011+00083-00066-00012+ 82CBOVIX VIX OOPC 20170712 001800000012+00160-00139-00013+00013+00304-00004+00867+015451040000126+ 81CBOVIX VIX OOPP 20170712 001800000002-00003+00161+00171+00180-00179-00300+00317+00366- 82CBOVIX VIX OOPP 20170712 001800000366-00414+00434+00554-00554-00206+00327-09251-014719290007097+ 81CBOVIX VIX OOPC 20170712 001900000003-00002+00028-00017-00008+00010+00073-00057-00011+ 82CBOVIX VIX OOPC 20170712 001900000011+00141-00120-00011+00011+00280-00003+00760+016292580000113+ 81CBOVIX VIX OOPP 20170712 001900000002-00003+00164+00174+00181-00180-00311+00326+00368- 82CBOVIX VIX OOPP 20170712 001900000367-00433+00454+00556-00556-00230+00327-09358-015476430008083+ 81CBOVIX VIX OOPC 20170712 002000000002-00002+00024-00015-00007+00008+00064-00049-00010+ 82CBOVIX VIX OOPC 20170712 002000000010+00125-00105-00010+00010+00259-00003+00664+016993610000100+ 81CBOVIX VIX OOPP 20170712 002000000001-00002+00168+00176+00182-00181-00320+00334+00369- 82CBOVIX VIX OOPP 20170712 002000000369-00451+00470+00557-00557-00252+00327-09455-016076770009070+ 81CBOVIX VIX OOPC 20170712 002100000002-00002+00021-00013-00006+00007+00056-00042-00008+ 82CBOVIX VIX OOPC 20170712 002100000009+00110-00091-00009+00009+00239-00003+00576+017561490000087+ 81CBOVIX VIX OOPP 20170712 002100000001-00002+00171+00179+00183-00182-00328+00341+00370- 82CBOVIX VIX OOPP 20170712 002100000370-00466+00484+00558-00558-00273+00328-09546-016519480010057+ 81CBOVIX VIX OOPC 20170712 002200000002-00002+00019-00011-00005+00006+00049-00036-00007+ 82CBOVIX VIX OOPC 20170712 002200000007+00097-00079-00007+00007+00221-00002+00493+017998710000075+ 81CBOVIX VIX OOPP 20170712 002200000001-00002+00174+00181+00184-00183-00336+00348+00371- 82CBOVIX VIX OOPP 20170712 002200000371-00480+00498+00559-00559-00293+00328-09632-016793110011044+ 81CBOVIX VIX OOPC 20170712 002300000002-00001+00015-00009-00004+00005+00041-00029-00005+ 82CBOVIX VIX OOPC 20170712 002300000006+00082-00065-00006+00006+00202-00002+00384+017996220000056+ 81CBOVIX VIX OOPP 20170712 002300000001-00001+00178+00183+00185-00185-00346+00356+00373- 82CBOVIX VIX OOPP 20170712 002300000373-00498+00514+00561-00561-00315+00329-09751-016433410012025+ 81CBOVIX VIX OOPC 20170712 002400000001-00001+00012-00007-00003+00004+00034-00024-00004+ 82CBOVIX VIX OOPC 20170712 002400000004+00069-00054-00004+00004+00184-00001+00298+017994030000042+ 81CBOVIX VIX OOPP 20170712 002400000000-00001+00182+00185+00186-00186-00355+00363+00374- 82CBOVIX VIX OOPP 20170712 002400000374-00515+00528+00563-00563-00336+00329-09848-015884560013010+ 81CBOVIX VIX OOPC 20170712 002500000001-00001+00010-00005-00002+00003+00028-00019-00003+ 82CBOVIX VIX OOPC 20170712 002500000003+00058-00044-00003+00003+00167-00001+00232+017992080000032+ 81CBOVIX VIX OOPP 20170712 002500000000+00001+00185+00187+00187-00187-00364+00369+00375- 82CBOVIX VIX OOPP 20170712 002500000375-00532+00543+00564-00564-00360+00329-09929-014880270013999+ 81CBOVIX VIX OOPC 20170712 002600000001-00001+00008-00004-00002+00002+00023-00015-00002+ 82CBOVIX VIX OOPC 20170712 002600000002+00049-00036-00002+00002+00152-00001+00180+017990340000024+ 81CBOVIX VIX OOPP 20170712 002600000000-00000+00185+00187+00188-00188-00366+00371+00376- 82CBOVIX VIX OOPP 20170712 002600000376-00538+00548+00565-00565-00376+00330-09948-014880270014991+ 81CBOVIX VIX OOPC 20170712 002700000001-00001+00006-00003-00001+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20170712 002700000002+00041-00030-00002+00002+00138-00001+00140+017988770000018+ 81CBOVIX VIX OOPP 20170712 002700000001-00000-00186+00187+00189-00188-00368+00372+00377- 82CBOVIX VIX OOPP 20170712 002700000377-00544+00551+00565-00565-00391+00330-09962-014880270015985+ 81CBOVIX VIX OOPC 20170712 002800000001-00000+00005-00002-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20170712 002800000001+00035-00025-00001+00001+00124-00000+00109+017987380000014+ 81CBOVIX VIX OOPP 20170712 002800000001-00001-00186+00187+00189-00189-00370+00373+00377- 82CBOVIX VIX OOPP 20170712 002800000377-00548+00554+00566-00566-00405+00330-09972-014880270016980+ 81CBOVIX VIX OOPC 20170712 002900000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20170712 002900000001+00029-00020-00001+00001+00112-00000+00085+017986080000011+ 81CBOVIX VIX OOPP 20170712 002900000001-00001-00186+00187+00189-00189-00371+00373+00378- 82CBOVIX VIX OOPP 20170712 002900000378-00551+00556+00566-00566-00417+00330-09979-014880270017976+ 81CBOVIX VIX OOPC 20170712 003000000000-00000+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170712 003000000001+00025-00016-00001+00001+00101-00000+00066+017984930000008+ 81CBOVIX VIX OOPP 20170712 003000000001-00001-00186+00187+00189-00189-00372+00374+00378- 82CBOVIX VIX OOPP 20170712 003000000378-00553+00558+00566-00566-00428+00330-09983-014880270018973+ 81CBOVIX VIX OOPC 20170712 003250000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170712 003250000000+00016-00010-00000+00000+00078-00000+00035+017982380000004+ 81CBOVIX VIX OOPP 20170712 003250000002-00002-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20170712 003250000378-00558+00561+00567-00567-00451+00330-09990-014880270021468+ 81CBOVIX VIX OOPC 20170712 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170712 003500000000+00010-00006-00000+00000+00059-00000+00019+017980300000002+ 81CBOVIX VIX OOPP 20170712 003500000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170712 003500000378-00560+00562+00567-00567-00468+00330-09992-014880270023964+ 81CBOVIX VIX OOPC 20170712 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170712 003750000000+00007-00004-00000+00000+00045-00000+00010+017978540000001+ 81CBOVIX VIX OOPP 20170712 003750000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20170712 003750000379-00561+00562+00567-00567-00480+00330-09994-014880270026462+ 81CBOVIX VIX OOPC 20170712 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170712 004000000000+00004-00002-00000+00000+00034-00000+00005+017977060000001+ 81CBOVIX VIX OOPP 20170712 004000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170712 004000000379-00562+00563+00567-00567-00489+00330-09994-014880270028960+ 81CBOVIX VIX OOPC 20170712 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170712 004250000000+00003-00001-00000+00000+00026-00000+00003+017975570000000+ 81CBOVIX VIX OOPP 20170712 004250000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170712 004250000379-00563+00563+00567-00567-00495+00330-09994-014880270031459+ 81CBOVIX VIX OOPC 20170712 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170712 004500000000+00002-00001-00000+00000+00019-00000+00001+017974830000000+ 81CBOVIX VIX OOPP 20170712 004500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170712 004500000379-00563+00563+00567-00567-00499+00330-09994-014880270033957+ 81CBOVIX VIX OOPC 20170719 000900000002-00000-00188-00188-00163+00174+00376-00376-00251+ 82CBOVIX VIX OOPC 20170719 000900000258+00565-00565-00263+00264+00508-00079+09784+005168490002635+ 81CBOVIX VIX OOPP 20170719 000900000001-00001+00001+00001+00025-00013-00001+00001+00125- 82CBOVIX VIX OOPP 20170719 000900000117-00001+00001+00301-00301-00000+00269-00209-005175860000012+ 81CBOVIX VIX OOPC 20170719 000950000004-00001+00186-00186-00146+00160+00374-00374-00210+ 82CBOVIX VIX OOPC 20170719 000950000214+00562-00562-00216+00216+00508-00065+09466+005172520002159+ 81CBOVIX VIX OOPP 20170719 000950000003-00002+00003+00004+00042-00028-00004+00004+00166- 82CBOVIX VIX OOPP 20170719 000950000162-00004+00004+00348-00348-00001+00283-00527-005175880000035+ 81CBOVIX VIX OOPC 20170719 001000000005-00003+00182-00181-00124+00139+00369-00369-00168+ 82CBOVIX VIX OOPC 20170719 001000000170+00557-00557-00171+00171+00506-00051+08888+005174030001709+ 81CBOVIX VIX OOPP 20170719 001000000004-00004+00007+00008+00063-00049-00008+00009+00208- 82CBOVIX VIX OOPP 20170719 001000000205-00009+00009+00393-00393-00003+00297-01104-005175910000085+ 81CBOVIX VIX OOPC 20170719 001050000007-00005+00173-00169-00100+00113+00357-00356-00132+ 82CBOVIX VIX OOPC 20170719 001050000133+00545-00545-00134+00134+00502-00040+07857+005603930001337+ 81CBOVIX VIX OOPP 20170719 001050000006-00006+00017+00020+00087-00074-00021+00021+00244- 82CBOVIX VIX OOPP 20170719 001050000242-00021+00021+00430-00430-00006+00308-02135-005605120000213+ 81CBOVIX VIX OOPC 20170719 001100000009-00007+00158-00150-00080+00091+00336-00334-00104+ 82CBOVIX VIX OOPC 20170719 001100000106+00523-00522-00106+00106+00496-00032+06661+006248730001062+ 81CBOVIX VIX OOPP 20170719 001100000008-00008+00031+00039+00108-00096-00041+00043+00271- 82CBOVIX VIX OOPP 20170719 001100000270-00043+00044+00458-00458-00013+00316-03330-006249660000438+ 81CBOVIX VIX OOPC 20170719 001150000009-00008+00142-00130-00065+00075+00310-00305-00086+ 82CBOVIX VIX OOPC 20170719 001150000087+00493-00491-00087+00087+00486-00026+05589+007018210000875+ 81CBOVIX VIX OOPP 20170719 001150000008-00009+00047+00060+00123-00113-00067+00072+00290- 82CBOVIX VIX OOPP 20170719 001150000289-00073+00075+00477-00477-00023+00322-04402-007019050000750+ 81CBOVIX VIX OOPC 20170719 001200000009-00008+00127-00111-00053+00062+00284-00275-00071+ 82CBOVIX VIX OOPC 20170719 001200000072+00461-00457-00072+00072+00476-00022+04716+007626190000725+ 81CBOVIX VIX OOPP 20170719 001200000008-00009+00062+00078+00134-00125-00094+00102+00305- 82CBOVIX VIX OOPP 20170719 001200000304-00105+00108+00492-00492-00033+00326-05275-007627000001100+ 81CBOVIX VIX OOPC 20170719 001250000009-00008+00113-00095-00045+00053+00258-00246-00061+ 82CBOVIX VIX OOPC 20170719 001250000062+00428-00421-00062+00063+00464-00019+04037+008321350000625+ 81CBOVIX VIX OOPP 20170719 001250000008-00009+00076+00094+00142-00134-00119+00132+00315- 82CBOVIX VIX OOPP 20170719 001250000314-00138+00145+00502-00502-00045+00329-05955-008322160001500+ 81CBOVIX VIX OOPC 20170719 001300000008-00008+00101-00082-00038+00046+00235-00219-00052+ 82CBOVIX VIX OOPC 20170719 001300000053+00396-00386-00054+00054+00451-00016+03478+008873990000538+ 81CBOVIX VIX OOPP 20170719 001300000008-00009+00088+00108+00149-00142-00143+00159+00324- 82CBOVIX VIX OOPP 20170719 001300000322-00170+00180+00510-00510-00057+00332-06513-008874820001912+ 81CBOVIX VIX OOPC 20170719 001350000008-00007+00091-00071-00033+00040+00214-00195-00046+ 82CBOVIX VIX OOPC 20170719 001350000047+00366-00352-00047+00048+00438-00014+03043+009454820000475+ 81CBOVIX VIX OOPP 20170719 001350000007-00008+00098+00118+00154-00147-00164+00182+00330- 82CBOVIX VIX OOPP 20170719 001350000329-00200+00213+00517-00517-00070+00334-06949-009455670002349+ 81CBOVIX VIX OOPC 20170719 001400000008-00007+00082-00062-00029+00036+00195-00175-00041+ 82CBOVIX VIX OOPC 20170719 001400000042+00338-00322-00042+00043+00425-00013+02692+010006780000425+ 81CBOVIX VIX OOPP 20170719 001400000007-00008+00107+00127+00158-00152-00182+00203+00335- 82CBOVIX VIX OOPP 20170719 001400000334-00228+00244+00522-00522-00084+00335-07299-010007660002799+ 81CBOVIX VIX OOPC 20170719 001450000007-00006+00075-00054-00026+00032+00178-00157-00036+ 82CBOVIX VIX OOPC 20170719 001450000037+00312-00294-00038+00038+00411-00011+02385+010459320000378+ 81CBOVIX VIX OOPP 20170719 001450000006-00007+00115+00135+00162-00156-00199+00221+00340- 82CBOVIX VIX OOPP 20170719 001450000338-00253+00272+00526-00526-00097+00337-07606-010460240003251+ 81CBOVIX VIX OOPC 20170719 001500000007-00006+00068-00048-00023+00029+00164-00141-00033+ 82CBOVIX VIX OOPC 20170719 001500000034+00290-00269-00034+00034+00398-00010+02146+010949220000344+ 81CBOVIX VIX OOPP 20170719 001500000006-00007+00121+00141+00164-00159-00214+00236+00343- 82CBOVIX VIX OOPP 20170719 001500000342-00276+00297+00530-00530-00111+00338-07846-010950160003717+ 81CBOVIX VIX OOPC 20170719 001600000006-00005+00057-00038-00018+00023+00138-00115-00026+ 82CBOVIX VIX OOPC 20170719 001600000027+00249-00225-00028+00028+00371-00008+01721+011658740000276+ 81CBOVIX VIX OOPP 20170719 001600000005-00006+00132+00151+00169-00165-00239+00262+00349- 82CBOVIX VIX OOPP 20170719 001600000349-00317+00341+00537-00536-00138+00340-08270-011659770004648+ 81CBOVIX VIX OOPC 20170719 001700000005-00005+00049-00032-00016+00020+00120-00097-00023+ 82CBOVIX VIX OOPC 20170719 001700000024+00218-00193-00025+00025+00345-00007+01483+012605450000247+ 81CBOVIX VIX OOPP 20170719 001700000005-00006+00140+00157+00171-00167-00257+00280+00353- 82CBOVIX VIX OOPP 20170719 001700000352-00348+00373+00540-00539-00164+00341-08508-012606510005618+ 81CBOVIX VIX OOPC 20170719 001800000005-00004+00043-00027-00014+00018+00105-00083-00020+ 82CBOVIX VIX OOPC 20170719 001800000021+00192-00166-00022+00022+00320-00007+01279+013363430000217+ 81CBOVIX VIX OOPP 20170719 001800000004-00005+00146+00162+00174-00170-00272+00294+00355- 82CBOVIX VIX OOPP 20170719 001800000355-00374+00400+00542-00542-00189+00342-08712-013364520006587+ 81CBOVIX VIX OOPC 20170719 001900000004-00004+00038-00023-00012+00015+00092-00071-00017+ 82CBOVIX VIX OOPC 20170719 001900000018+00170-00144-00019+00019+00297-00006+01096+013949950000187+ 81CBOVIX VIX OOPP 20170719 001900000004-00005+00152+00166+00176-00172-00285+00306+00358- 82CBOVIX VIX OOPP 20170719 001900000358-00396+00422+00545-00545-00212+00343-08895-013951100007557+ 81CBOVIX VIX OOPC 20170719 002000000004-00003+00034-00020-00010+00013+00082-00062-00016+ 82CBOVIX VIX OOPC 20170719 002000000016+00152-00127-00017+00017+00275-00005+00971+014597180000169+ 81CBOVIX VIX OOPP 20170719 002000000003-00004+00156+00169+00177-00174-00295+00315+00360- 82CBOVIX VIX OOPP 20170719 002000000359-00414+00439+00547-00547-00233+00343-09020-014598340008538+ 81CBOVIX VIX OOPC 20170719 002100000004-00003+00030-00017-00009+00012+00074-00055-00014+ 82CBOVIX VIX OOPC 20170719 002100000015+00136-00112-00015+00015+00256-00005+00857+015129450000150+ 81CBOVIX VIX OOPP 20170719 002100000003-00004+00159+00172+00178-00175-00304+00323+00362- 82CBOVIX VIX OOPP 20170719 002100000361-00429+00454+00549-00549-00253+00344-09135-015130620009518+ 81CBOVIX VIX OOPC 20170719 002200000003-00003+00027-00015-00008+00010+00065-00048-00012+ 82CBOVIX VIX OOPC 20170719 002200000013+00122-00098-00013+00013+00237-00004+00750+015551110000132+ 81CBOVIX VIX OOPP 20170719 002200000002-00004+00163+00174+00179-00177-00312+00330+00364- 82CBOVIX VIX OOPP 20170719 002200000363-00444+00467+00551-00551-00271+00344-09241-015552290010499+ 81CBOVIX VIX OOPC 20170719 002300000003-00003+00024-00013-00007+00010+00059-00043-00011+ 82CBOVIX VIX OOPC 20170719 002300000012+00111-00088-00012+00012+00221-00004+00675+016037100000120+ 81CBOVIX VIX OOPP 20170719 002300000002-00004+00165+00176+00180-00178-00318+00335+00365- 82CBOVIX VIX OOPP 20170719 002300000364-00455+00478+00552-00552-00288+00345-09316-016038270011486+ 81CBOVIX VIX OOPC 20170719 002400000003-00002+00022-00012-00006+00009+00054-00038-00010+ 82CBOVIX VIX OOPC 20170719 002400000010+00101-00079-00011+00011+00206-00003+00605+016444880000108+ 81CBOVIX VIX OOPP 20170719 002400000002-00003+00167+00177+00181-00179-00324+00340+00366- 82CBOVIX VIX OOPP 20170719 002400000365-00465+00487+00553-00553-00303+00345-09386-016446020012474+ 81CBOVIX VIX OOPC 20170719 002500000003-00002+00020-00010-00006+00008+00049-00034-00009+ 82CBOVIX VIX OOPC 20170719 002500000009+00092-00071-00010+00010+00192-00003+00539+016775340000096+ 81CBOVIX VIX OOPP 20170719 002500000002-00003+00170+00179+00182-00180-00329+00344+00367- 82CBOVIX VIX OOPP 20170719 002500000366-00474+00495+00555-00555-00317+00345-09453-016776450013461+ 81CBOVIX VIX OOPC 20170719 002600000002-00002+00018-00009-00005+00007+00044-00030-00008+ 82CBOVIX VIX OOPC 20170719 002600000008+00083-00063-00008+00008+00178-00003+00474+017027200000084+ 81CBOVIX VIX OOPP 20170719 002600000001-00003+00172+00180+00182-00181-00334+00348+00368- 82CBOVIX VIX OOPP 20170719 002600000368-00483+00503+00556-00556-00331+00346-09517-017028270014448+ 81CBOVIX VIX OOPC 20170719 002700000002-00002+00016-00008-00005+00006+00040-00027-00007+ 82CBOVIX VIX OOPC 20170719 002700000008+00076-00058-00008+00008+00167-00002+00437+017423210000078+ 81CBOVIX VIX OOPP 20170719 002700000001-00003+00173+00181+00183-00181-00337+00350+00369- 82CBOVIX VIX OOPP 20170719 002700000368-00489+00508+00556-00556-00342+00346-09554-017424180015442+ 81CBOVIX VIX OOPC 20170719 002800000002-00002+00015-00008-00004+00006+00038-00025-00007+ 82CBOVIX VIX OOPC 20170719 002800000007+00071-00053-00007+00007+00157-00002+00410+017841480000074+ 81CBOVIX VIX OOPP 20170719 002800000001-00003+00174+00182+00183-00182-00340+00352+00369- 82CBOVIX VIX OOPP 20170719 002800000369-00494+00513+00557-00557-00352+00346-09582-017842320016437+ 81CBOVIX VIX OOPC 20170719 002900000002-00002+00014-00007-00004+00006+00035-00023-00006+ 82CBOVIX VIX OOPC 20170719 002900000007+00067-00050-00007+00007+00148-00002+00383+018225970000070+ 81CBOVIX VIX OOPP 20170719 002900000001-00003+00175+00182+00183-00182-00342+00354+00369- 82CBOVIX VIX OOPP 20170719 002900000369-00499+00516+00557-00557-00361+00346-09608-018226680017432+ 81CBOVIX VIX OOPC 20170719 003000000002-00002+00013-00007-00004+00005+00033-00022-00006+ 82CBOVIX VIX OOPC 20170719 003000000006+00063-00046-00007+00007+00140-00002+00359+018577280000066+ 81CBOVIX VIX OOPP 20170719 003000000001-00002+00176+00183+00184-00182-00345+00356+00370- 82CBOVIX VIX OOPP 20170719 003000000369-00503+00520+00558-00558-00369+00346-09633-018577830018427+ 81CBOVIX VIX OOPC 20170719 003250000002-00001+00011-00005-00003+00004+00028-00018-00005+ 82CBOVIX VIX OOPC 20170719 003250000005+00053-00038-00006+00006+00121-00002+00301+019313870000056+ 81CBOVIX VIX OOPP 20170719 003250000001-00002+00178+00184+00184-00183-00350+00360+00371- 82CBOVIX VIX OOPP 20170719 003250000370-00513+00528+00559-00559-00388+00346-09690-019313950020915+ 81CBOVIX VIX OOPC 20170719 003500000001-00001+00010-00005-00003+00004+00024-00016-00004+ 82CBOVIX VIX OOPC 20170719 003500000005+00046-00033-00005+00005+00107-00002+00264+020075290000050+ 81CBOVIX VIX OOPP 20170719 003500000001-00002+00179+00185+00185-00184-00353+00362+00371- 82CBOVIX VIX OOPP 20170719 003500000371-00520+00533+00559-00559-00402+00347-09727-020074730023407+ 81CBOVIX VIX OOPC 20170719 003750000001-00001+00008-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20170719 003750000003+00036-00025-00003+00003+00090-00001+00191+020075290000035+ 81CBOVIX VIX OOPP 20170719 003750000000-00002+00182+00186+00185-00185-00359+00366+00373- 82CBOVIX VIX OOPP 20170719 003750000372-00530+00541+00561-00561-00419+00347-09801-020073730025890+ 81CBOVIX VIX OOPC 20170719 004000000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20170719 004000000002+00028-00019-00002+00002+00075-00001+00138+020075300000025+ 81CBOVIX VIX OOPP 20170719 004000000000+00002+00183+00187+00186-00185-00363+00369+00374- 82CBOVIX VIX OOPP 20170719 004000000373-00538+00547+00562-00562-00434+00347-09853-020072170028378+ 81CBOVIX VIX OOPC 20170719 004250000001-00001+00004-00002-00001+00001+00011-00006-00002+ 82CBOVIX VIX OOPC 20170719 004250000002+00022-00014-00002+00002+00063-00001+00101+020075300000017+ 81CBOVIX VIX OOPP 20170719 004250000000+00001+00185+00187+00186-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20170719 004250000374-00544+00552+00562-00562-00446+00348-09891-020069760030869+ 81CBOVIX VIX OOPC 20170719 004500000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170719 004500000001+00018-00011-00001+00001+00053-00000+00074+020075320000012+ 81CBOVIX VIX OOPP 20170719 004500000000+00001+00186+00188+00187-00186-00369+00373+00375- 82CBOVIX VIX OOPP 20170719 004500000375-00548+00555+00563-00563-00456+00348-09918-020066150033362+ 81CBOVIX VIX OOPC 20170719 004750000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170719 004750000001+00014-00008-00001+00001+00045-00000+00055+020075320000009+ 81CBOVIX VIX OOPP 20170719 004750000000+00001+00187+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170719 004750000375-00552+00558+00563-00563-00464+00348-09937-020060870035857+ 81CBOVIX VIX OOPC 20170719 005000000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20170719 005000000001+00011-00006-00001+00001+00038-00000+00041+020075320000007+ 81CBOVIX VIX OOPP 20170719 005000000001+00001+00187+00189+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20170719 005000000375-00555+00560+00563-00563-00471+00348-09951-020053280038352+ 81CBOVIX VIX OOPC 20170719 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170719 005500000000+00007-00004-00000+00000+00027-00000+00023+020075320000004+ 81CBOVIX VIX OOPP 20170719 005500000001+00001+00188+00189+00187-00187-00374+00376+00375- 82CBOVIX VIX OOPP 20170719 005500000375-00559+00562+00564-00564-00482+00348-09969-020027260043345+ 81CBOVIX VIX OOPC 20170719 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 006000000000+00005-00002-00000+00000+00019-00000+00013+020075320000002+ 81CBOVIX VIX OOPP 20170719 006000000001+00001+00189+00189+00187-00187-00376+00377+00376- 82CBOVIX VIX OOPP 20170719 006000000376-00562+00564+00564-00564-00490+00348-09979-019976510048340+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 006500000000+00003-00001-00000+00000+00014-00000+00007+020075410000001+ 81CBOVIX VIX OOPP 20170719 006500000001+00001+00189+00189+00187-00187-00376+00377+00376- 82CBOVIX VIX OOPP 20170719 006500000376-00563+00565+00564-00564-00496+00348-09985-019878360053335+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00002-00001-00000+00000+00010-00000+00004+020075410000001+ 81CBOVIX VIX OOPP 20170719 007000000001+00001+00189+00189+00187-00187-00377+00377+00376- 82CBOVIX VIX OOPP 20170719 007000000376-00564+00565+00564-00564-00500+00348-09988-019683890058331+ 81CBOVIX VIX OOPC 20170726 001000000006-00003+00183-00181-00128+00145+00370-00370-00180+ 82CBOVIX VIX OOPC 20170726 001000000185+00558-00558-00186+00186+00506-00056+08970+004740620001855+ 81CBOVIX VIX OOPP 20170726 001000000005-00004+00007+00009+00060-00043-00009+00009+00195- 82CBOVIX VIX OOPP 20170726 001000000190-00009+00009+00377-00377-00003+00297-01103-004942310000095+ 81CBOVIX VIX OOPC 20170726 001050000009-00006+00170-00164-00104+00120+00352-00350-00149+ 82CBOVIX VIX OOPC 20170726 001050000153+00539-00539-00155+00155+00501-00046+07768+005880450001550+ 81CBOVIX VIX OOPP 20170726 001050000008-00008+00020+00026+00083-00067-00027+00029+00226- 82CBOVIX VIX OOPP 20170726 001050000221-00029+00029+00408-00408-00009+00306-02258-006004020000289+ 81CBOVIX VIX OOPC 20170726 001100000010-00008+00157-00146-00087+00102+00331-00326-00125+ 82CBOVIX VIX OOPC 20170726 001100000129+00515-00513-00130+00131+00493-00039+06737+006654170001306+ 81CBOVIX VIX OOPP 20170726 001100000009-00009+00033+00044+00100-00085-00048+00053+00250- 82CBOVIX VIX OOPP 20170726 001100000246-00053+00054+00432-00432-00016+00313-03266-006756790000544+ 81CBOVIX VIX OOPC 20170726 001150000011-00009+00144-00129-00073+00087+00309-00301-00104+ 82CBOVIX VIX OOPC 20170726 001150000108+00488-00485-00109+00109+00484-00033+05856+007167670001095+ 81CBOVIX VIX OOPP 20170726 001150000009-00010+00046+00061+00114-00100-00070+00078+00270- 82CBOVIX VIX OOPP 20170726 001150000267-00079+00082+00453-00453-00025+00319-04134-007262620000833+ 81CBOVIX VIX OOPC 20170726 001200000011-00009+00131-00113-00061+00074+00286-00274-00089+ 82CBOVIX VIX OOPC 20170726 001200000092+00460-00454-00093+00093+00474-00028+05090+007671830000931+ 81CBOVIX VIX OOPP 20170726 001200000010-00011+00059+00077+00125-00113-00092+00104+00286- 82CBOVIX VIX OOPP 20170726 001200000283-00107+00113+00470-00469-00035+00324-04890-007764580001169+ 81CBOVIX VIX OOPC 20170726 001250000011-00009+00119-00098-00053+00065+00263-00248-00077+ 82CBOVIX VIX OOPC 20170726 001250000080+00430-00420-00081+00082+00463-00024+04461+008250210000815+ 81CBOVIX VIX OOPP 20170726 001250000009-00011+00070+00091+00134-00122-00115+00130+00297- 82CBOVIX VIX OOPP 20170726 001250000294-00137+00146+00481-00481-00047+00328-05512-008343740001552+ 81CBOVIX VIX OOPC 20170726 001300000010-00009+00109-00087-00047+00058+00243-00224-00070+ 82CBOVIX VIX OOPC 20170726 001300000072+00401-00387-00074+00074+00450-00022+03976+008933530000742+ 81CBOVIX VIX OOPP 20170726 001300000009-00010+00080+00103+00140-00128-00135+00154+00305- 82CBOVIX VIX OOPP 20170726 001300000302-00166+00179+00489-00488-00059+00330-05992-009029340001978+ 81CBOVIX VIX OOPC 20170726 001350000010-00009+00100-00077-00042+00052+00224-00203-00062+ 82CBOVIX VIX OOPC 20170726 001350000065+00374-00357-00066+00067+00437-00020+03557+009454830000668+ 81CBOVIX VIX OOPP 20170726 001350000009-00010+00089+00112+00145-00134-00154+00175+00312- 82CBOVIX VIX OOPP 20170726 001350000309-00192+00209+00496-00496-00072+00332-06407-009553960002403+ 81CBOVIX VIX OOPC 20170726 001400000010-00009+00092-00068-00037+00047+00207-00184-00056+ 82CBOVIX VIX OOPC 20170726 001400000058+00349-00330-00060+00060+00424-00018+03193+009888720000600+ 81CBOVIX VIX OOPP 20170726 001400000008-00010+00097+00121+00149-00140-00170+00194+00319- 82CBOVIX VIX OOPP 20170726 001400000316-00217+00237+00503-00503-00085+00334-06769-009992020002835+ 81CBOVIX VIX OOPC 20170726 001450000009-00008+00084-00061-00033+00042+00192-00167-00050+ 82CBOVIX VIX OOPC 20170726 001450000052+00326-00304-00053+00053+00412-00016+02862+010225690000534+ 81CBOVIX VIX OOPP 20170726 001450000008-00009+00105+00128+00154-00145-00186+00210+00325- 82CBOVIX VIX OOPP 20170726 001450000322-00240+00262+00509-00509-00097+00336-07096-010334090003269+ 81CBOVIX VIX OOPC 20170726 001500000009-00008+00078-00055-00030+00038+00178-00153-00046+ 82CBOVIX VIX OOPC 20170726 001500000048+00305-00281-00049+00049+00399-00015+02616+010681660000494+ 81CBOVIX VIX OOPP 20170726 001500000008-00009+00111+00134+00157-00148-00199+00224+00329- 82CBOVIX VIX OOPP 20170726 001500000327-00260+00285+00514-00513-00111+00337-07340-010794910003728+ 81CBOVIX VIX OOPC 20170726 001600000008-00007+00067-00045-00025+00032+00155-00128-00038+ 82CBOVIX VIX OOPC 20170726 001600000040+00268-00241-00041+00041+00373-00012+02179+011362550000412+ 81CBOVIX VIX OOPP 20170726 001600000007-00008+00122+00144+00162-00154-00222+00249+00337- 82CBOVIX VIX OOPP 20170726 001600000334-00297+00324+00522-00521-00136+00340-07774-011487500004646+ 81CBOVIX VIX OOPC 20170726 001700000007-00006+00058-00037-00021+00027+00135-00109-00032+ 82CBOVIX VIX OOPC 20170726 001700000034+00237-00208-00035+00035+00348-00010+01842+011967590000349+ 81CBOVIX VIX OOPP 20170726 001700000006-00008+00131+00152+00166-00159-00242+00268+00343- 82CBOVIX VIX OOPP 20170726 001700000341-00328+00357+00528-00528-00161+00342-08110-012105580005582+ 81CBOVIX VIX OOPC 20170726 001800000006-00006+00050-00031-00017+00022+00117-00091-00026+ 82CBOVIX VIX OOPC 20170726 001800000028+00208-00178-00028+00029+00324-00009+01532+012347940000287+ 81CBOVIX VIX OOPP 20170726 001800000005-00007+00139+00158+00170-00164-00259+00285+00348- 82CBOVIX VIX OOPP 20170726 001800000347-00356+00386+00534-00534-00185+00344-08416-012502870006518+ 81CBOVIX VIX OOPC 20170726 001900000006-00005+00045-00027-00015+00020+00105-00080-00024+ 82CBOVIX VIX OOPC 20170726 001900000025+00188-00158-00026+00026+00302-00008+01368+013030540000262+ 81CBOVIX VIX OOPP 20170726 001900000005-00006+00143+00162+00171-00166-00271+00296+00351- 82CBOVIX VIX OOPP 20170726 001900000349-00376+00406+00537-00536-00207+00344-08580-013197510007492+ 81CBOVIX VIX OOPC 20170726 002000000006-00005+00041-00023-00013+00018+00095-00071-00021+ 82CBOVIX VIX OOPC 20170726 002000000023+00170-00140-00023+00024+00282-00007+01221+013598330000237+ 81CBOVIX VIX OOPP 20170726 002000000004-00006+00148+00165+00173-00168-00281+00305+00353- 82CBOVIX VIX OOPP 20170726 002000000352-00394+00424+00539-00539-00227+00345-08727-013778720008466+ 81CBOVIX VIX OOPC 20170726 002100000005-00004+00037-00021-00012+00016+00086-00063-00019+ 82CBOVIX VIX OOPC 20170726 002100000020+00154-00125-00021+00021+00263-00006+01085+014060390000212+ 81CBOVIX VIX OOPP 20170726 002100000004-00006+00152+00168+00175-00170-00290+00313+00355- 82CBOVIX VIX OOPP 20170726 002100000354-00410+00439+00542-00541-00245+00346-08862-014256110009440+ 81CBOVIX VIX OOPC 20170726 002200000005-00004+00033-00018-00010+00014+00077-00055-00017+ 82CBOVIX VIX OOPC 20170726 002200000018+00139-00111-00018+00019+00245-00006+00958+014421450000187+ 81CBOVIX VIX OOPP 20170726 002200000004-00005+00156+00171+00176-00172-00299+00321+00358- 82CBOVIX VIX OOPP 20170726 002200000357-00424+00452+00544-00544-00263+00347-08988-014635210010414+ 81CBOVIX VIX OOPC 20170726 002300000004-00004+00029-00015-00009+00012+00069-00048-00014+ 82CBOVIX VIX OOPC 20170726 002300000015+00125-00098-00016+00016+00228-00005+00836+014682060000162+ 81CBOVIX VIX OOPP 20170726 002300000003-00005+00159+00173+00178-00174-00307+00328+00360- 82CBOVIX VIX OOPP 20170726 002300000359-00438+00465+00547-00546-00279+00347-09108-014917700011388+ 81CBOVIX VIX OOPC 20170726 002400000004-00003+00026-00013-00008+00011+00062-00042-00012+ 82CBOVIX VIX OOPC 20170726 002400000013+00112-00087-00014+00014+00212-00004+00725+014873500000139+ 81CBOVIX VIX OOPP 20170726 002400000003-00005+00162+00175+00179-00176-00314+00334+00362- 82CBOVIX VIX OOPP 20170726 002400000361-00450+00477+00549-00549-00295+00348-09218-015135110012364+ 81CBOVIX VIX OOPC 20170726 002500000004-00003+00025-00013-00007+00010+00058-00040-00012+ 82CBOVIX VIX OOPC 20170726 002500000013+00106-00081-00013+00014+00200-00004+00694+015439960000136+ 81CBOVIX VIX OOPP 20170726 002500000003-00004+00164+00176+00179-00176-00317+00336+00362- 82CBOVIX VIX OOPP 20170726 002500000361-00457+00482+00549-00549-00307+00348-09250-015710280013360+ 81CBOVIX VIX OOPC 20170726 003000000003-00003+00020-00010-00006+00009+00046-00031-00011+ 82CBOVIX VIX OOPC 20170726 003000000012+00083-00062-00012+00012+00156-00004+00573+017807580000123+ 81CBOVIX VIX OOPP 20170726 003000000002-00004+00168+00179+00180-00177-00329+00345+00364- 82CBOVIX VIX OOPP 20170726 003000000363-00480+00502+00551-00550-00351+00349-09373-018119880018342+ 81CBOVIX VIX OOPC 20170726 003500000002-00002+00012-00005-00003+00005+00028-00017-00005+ 82CBOVIX VIX OOPC 20170726 003500000006+00051-00035-00006+00006+00111-00002+00301+017809710000060+ 81CBOVIX VIX OOPP 20170726 003500000001-00003+00176+00184+00183-00182-00347+00359+00369- 82CBOVIX VIX OOPP 20170726 003500000369-00510+00527+00557-00557-00393+00350-09640-018317840023274+ 81CBOVIX VIX OOPC 20170726 004000000001-00001+00007-00003-00002+00002+00017-00009-00003+ 82CBOVIX VIX OOPC 20170726 004000000003+00032-00020-00003+00003+00079-00001+00161+017811230000030+ 81CBOVIX VIX OOPP 20170726 004000000000-00002+00181+00186+00185-00184-00358+00366+00372- 82CBOVIX VIX OOPP 20170726 004000000371-00528+00541+00560-00560-00423+00351-09775-018618200028239+ 81CBOVIX VIX OOPC 20170726 004500000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170726 004500000001+00020-00012-00002+00002+00056-00000+00088+017812360000015+ 81CBOVIX VIX OOPP 20170726 004500000000+00002+00183+00187+00186-00185-00363+00370+00373- 82CBOVIX VIX OOPP 20170726 004500000373-00539+00549+00561-00561-00443+00352-09845-019037890033220+ 81CBOVIX VIX OOPC 20170816 000900000006-00001+00122-00118-00102+00115+00241-00239-00197+ 82CBOVIX VIX OOPC 20170816 000900000216+00361-00360-00271+00290+00327-00103+09426+005737980003437+ 81CBOVIX VIX OOPP 20170816 000900000003-00002+00001+00003+00013-00002-00002+00003+00037- 82CBOVIX VIX OOPP 20170816 000900000019-00003+00003+00085-00065-00001+00226-00325-004858400000031+ 81CBOVIX VIX OOPC 20170816 001000000009-00004+00118-00111-00088+00108+00234-00231-00165+ 82CBOVIX VIX OOPC 20170816 001000000188+00353-00352-00217+00234+00324-00076+08791+005279410002527+ 81CBOVIX VIX OOPP 20170816 001000000007-00006+00004+00010+00030-00010-00009+00012+00073- 82CBOVIX VIX OOPP 20170816 001000000051-00011+00012+00145-00129-00004+00253-01024-004848110000118+ 81CBOVIX VIX OOPC 20170816 001050000011-00007+00114-00102-00077+00100+00226-00219-00145+ 82CBOVIX VIX OOPC 20170816 001050000167+00343-00340-00188+00202+00321-00065+08144+005518140002155+ 81CBOVIX VIX OOPP 20170816 001050000009-00009+00009+00019+00041-00018-00017+00023+00096- 82CBOVIX VIX OOPP 20170816 001050000074-00021+00024+00176-00162-00007+00264-01728-005205560000245+ 81CBOVIX VIX OOPC 20170816 001100000013-00010+00108-00091-00066+00091+00214-00202-00126+ 82CBOVIX VIX OOPC 20170816 001100000147+00326-00319-00163+00176+00314-00057+07343+006110110001884+ 81CBOVIX VIX OOPP 20170816 001100000011-00011+00015+00032+00053-00028-00030+00041+00116- 82CBOVIX VIX OOPP 20170816 001100000095-00038+00045+00201-00189-00014+00272-02582-005859130000474+ 81CBOVIX VIX OOPC 20170816 001150000014-00011+00102-00080-00058+00082+00201-00185-00110+ 82CBOVIX VIX OOPC 20170816 001150000130+00309-00297-00143+00154+00306-00050+06622+006554860001650+ 81CBOVIX VIX OOPP 20170816 001150000012-00013+00022+00043+00062-00037-00043+00059+00132- 82CBOVIX VIX OOPP 20170816 001150000112-00056+00067+00222-00211-00022+00279-03336-006330810000739+ 81CBOVIX VIX OOPC 20170816 001200000015-00012+00095-00070-00050+00075+00188-00167-00097+ 82CBOVIX VIX OOPC 20170816 001200000116+00291-00274-00126+00137+00296-00044+05971+007056780001472+ 81CBOVIX VIX OOPP 20170816 001200000013-00014+00028+00053+00070-00045-00056+00077+00145- 82CBOVIX VIX OOPP 20170816 001200000127-00075+00091+00239-00228-00032+00285-04012-006845640001060+ 81CBOVIX VIX OOPC 20170816 001250000015-00013+00089-00062-00044+00068+00176-00152-00086+ 82CBOVIX VIX OOPC 20170816 001250000104+00274-00253-00112+00122+00287-00039+05397+007411970001307+ 81CBOVIX VIX OOPP 20170816 001250000013-00015+00035+00062+00076-00052-00069+00093+00156- 82CBOVIX VIX OOPP 20170816 001250000139-00093+00113+00253-00244-00041+00290-04604-007206200001394+ 81CBOVIX VIX OOPC 20170816 001300000015-00013+00083-00054-00039+00062+00165-00137-00077+ 82CBOVIX VIX OOPC 20170816 001300000094+00257-00232-00101+00110+00276-00035+04903+007827630001182+ 81CBOVIX VIX OOPP 20170816 001300000013-00015+00041+00070+00081-00058-00081+00108+00165- 82CBOVIX VIX OOPP 20170816 001300000149-00110+00134+00265-00256-00052+00294-05112-007622800001768+ 81CBOVIX VIX OOPC 20170816 001350000015-00013+00078-00048-00035+00057+00154-00125-00070+ 82CBOVIX VIX OOPC 20170816 001350000086+00241-00214-00092+00101+00265-00033+04485+008260030001085+ 81CBOVIX VIX OOPP 20170816 001350000013-00015+00046+00076+00085-00063-00091+00121+00173- 82CBOVIX VIX OOPP 20170816 001350000157-00126+00153+00274-00265-00063+00296-05541-008053440002170+ 81CBOVIX VIX OOPC 20170816 001400000014-00013+00074-00043-00031+00053+00145-00114-00064+ 82CBOVIX VIX OOPC 20170816 001400000079+00227-00197-00084+00093+00255-00030+04125+008662420001002+ 81CBOVIX VIX OOPP 20170816 001400000012-00015+00051+00081+00089-00067-00101+00132+00179- 82CBOVIX VIX OOPP 20170816 001400000164-00140+00171+00281-00273-00074+00299-05909-008452350002587+ 81CBOVIX VIX OOPC 20170816 001450000014-00012+00069-00039-00028+00049+00136-00104-00058+ 82CBOVIX VIX OOPC 20170816 001450000072+00214-00182-00077+00085+00244-00028+03796+008974370000920+ 81CBOVIX VIX OOPP 20170816 001450000012-00014+00055+00086+00092-00071-00110+00142+00185- 82CBOVIX VIX OOPP 20170816 001450000171-00154+00186+00288-00281-00084+00301-06245-008759320003003+ 81CBOVIX VIX OOPC 20170816 001500000014-00012+00065-00035-00026+00046+00128-00096-00054+ 82CBOVIX VIX OOPC 20170816 001500000067+00202-00168-00071+00079+00234-00026+03519+009314230000855+ 81CBOVIX VIX OOPP 20170816 001500000012-00014+00059+00089+00094-00075-00118+00151+00189- 82CBOVIX VIX OOPP 20170816 001500000176-00166+00200+00294-00287-00095+00303-06528-009093470003438+ 81CBOVIX VIX OOPC 20170816 001600000013-00011+00058-00029-00021+00039+00114-00081-00045+ 82CBOVIX VIX OOPC 20170816 001600000057+00180-00145-00060+00067+00215-00022+03016+009801080000727+ 81CBOVIX VIX OOPP 20170816 001600000011-00013+00067+00096+00099-00081-00133+00166+00198- 82CBOVIX VIX OOPP 20170816 001600000186-00189+00224+00305-00299-00114+00307-07040-009565490004308+ 81CBOVIX VIX OOPC 20170816 001700000012-00011+00052-00024-00018+00035+00102-00070-00039+ 82CBOVIX VIX OOPC 20170816 001700000050+00162-00126-00052+00058+00198-00019+02633+010306110000635+ 81CBOVIX VIX OOPP 20170816 001700000010-00012+00073+00101+00102-00086-00145+00178+00204- 82CBOVIX VIX OOPP 20170816 001700000193-00208+00243+00313-00308-00132+00310-07431-010053980005215+ 81CBOVIX VIX OOPC 20170816 001800000011-00010+00048-00021-00016+00031+00093-00061-00035+ 82CBOVIX VIX OOPC 20170816 001800000045+00147-00111-00046+00052+00182-00017+02340+010819170000569+ 81CBOVIX VIX OOPP 20170816 001800000009-00012+00077+00104+00105-00090-00155+00186+00208- 82CBOVIX VIX OOPP 20170816 001800000199-00223+00259+00319-00314-00148+00312-07729-010550020006147+ 81CBOVIX VIX OOPC 20170816 001900000011-00009+00043-00018-00014+00028+00084-00053-00030+ 82CBOVIX VIX OOPC 20170816 001900000039+00133-00098-00041+00046+00168-00015+02072+011200980000503+ 81CBOVIX VIX OOPP 20170816 001900000008-00011+00082+00107+00107-00093-00164+00194+00213- 82CBOVIX VIX OOPP 20170816 001900000204-00237+00272+00325-00320-00163+00314-08001-010911570007079+ 81CBOVIX VIX OOPC 20170816 002000000010-00008+00039-00015-00012+00024+00076-00046-00026+ 82CBOVIX VIX OOPC 20170816 002000000034+00120-00086-00036+00040+00154-00013+01820+011461600000437+ 81CBOVIX VIX OOPP 20170816 002000000007-00010+00086+00110+00109-00097-00172+00201+00217- 82CBOVIX VIX OOPP 20170816 002000000209-00250+00284+00330-00326-00176+00316-08259-011147240008011+ 81CBOVIX VIX OOPC 20170816 002100000009-00008+00035-00013-00010+00022+00069-00041-00023+ 82CBOVIX VIX OOPC 20170816 002100000031+00110-00076-00031+00036+00143-00012+01624+011758770000388+ 81CBOVIX VIX OOPP 20170816 002100000007-00010+00090+00112+00110-00099-00179+00207+00220- 82CBOVIX VIX OOPP 20170816 002100000213-00261+00294+00334-00330-00189+00317-08459-011419340008960+ 81CBOVIX VIX OOPC 20170816 002200000009-00007+00033-00011-00009+00020+00064-00037-00021+ 82CBOVIX VIX OOPC 20170816 002200000029+00102-00070-00029+00033+00133-00011+01499+012183360000363+ 81CBOVIX VIX OOPP 20170816 002200000006-00009+00092+00113+00111-00101-00184+00211+00222- 82CBOVIX VIX OOPP 20170816 002200000215-00269+00301+00336-00333-00199+00318-08586-011824560009933+ 81CBOVIX VIX OOPC 20170816 002300000008-00007+00031-00010-00008+00019+00060-00034-00020+ 82CBOVIX VIX OOPC 20170816 002300000026+00095-00064-00027+00031+00124-00010+01383+012548230000337+ 81CBOVIX VIX OOPP 20170816 002300000006-00009+00095+00114+00112-00102-00189+00214+00223- 82CBOVIX VIX OOPP 20170816 002300000217-00277+00307+00339-00335-00208+00319-08703-012168200010906+ 81CBOVIX VIX OOPC 20170816 002400000008-00007+00029-00009-00007+00018+00055-00031-00018+ 82CBOVIX VIX OOPC 20170816 002400000024+00088-00058-00025+00028+00116-00009+01273+012857710000312+ 81CBOVIX VIX OOPP 20170816 002400000005-00008+00097+00116+00113-00104-00193+00217+00225- 82CBOVIX VIX OOPP 20170816 002400000219-00283+00313+00341-00338-00216+00320-08814-012454090011879+ 81CBOVIX VIX OOPC 20170816 002500000007-00006+00027-00008-00007+00016+00052-00028-00017+ 82CBOVIX VIX OOPC 20170816 002500000022+00082-00053-00023+00026+00108-00009+01169+013114800000286+ 81CBOVIX VIX OOPP 20170816 002500000005-00008+00099+00117+00114-00105-00197+00220+00226- 82CBOVIX VIX OOPP 20170816 002500000221-00290+00318+00343-00340-00224+00320-08920-012684500012852+ 81CBOVIX VIX OOPC 20170816 002600000007-00006+00025-00007-00006+00015+00048-00025-00015+ 82CBOVIX VIX OOPC 20170816 002600000020+00076-00049-00021+00024+00101-00008+01069+013321260000261+ 81CBOVIX VIX OOPP 20170816 002600000004-00007+00101+00117+00114-00106-00201+00223+00228- 82CBOVIX VIX OOPP 20170816 002600000223-00296+00323+00345-00342-00231+00321-09023-012860230013824+ 81CBOVIX VIX OOPC 20170816 002700000007-00005+00023-00006-00005+00013+00044-00023-00014+ 82CBOVIX VIX OOPC 20170816 002700000019+00070-00044-00019+00021+00094-00007+00972+013477600000235+ 81CBOVIX VIX OOPP 20170816 002700000004-00007+00103+00118+00115-00108-00205+00225+00230- 82CBOVIX VIX OOPP 20170816 002700000225-00302+00327+00347-00345-00239+00322-09123-012980440014797+ 81CBOVIX VIX OOPC 20170816 002800000006-00005+00022-00006-00005+00013+00042-00021-00013+ 82CBOVIX VIX OOPC 20170816 002800000018+00067-00041-00018+00020+00089-00007+00915+013760170000223+ 81CBOVIX VIX OOPP 20170816 002800000004-00007+00104+00119+00115-00108-00207+00227+00230- 82CBOVIX VIX OOPP 20170816 002800000226-00306+00330+00348-00346-00244+00322-09180-013238620015783+ 81CBOVIX VIX OOPC 20170816 002900000006-00005+00021-00006-00005+00012+00039-00020-00012+ 82CBOVIX VIX OOPC 20170816 002900000017+00063-00038-00017+00019+00085-00006+00861+014013030000211+ 81CBOVIX VIX OOPP 20170816 002900000003-00007+00105+00119+00116-00109-00210+00228+00231- 82CBOVIX VIX OOPP 20170816 002900000227-00310+00333+00349-00347-00249+00323-09235-013465050016770+ 81CBOVIX VIX OOPC 20170816 003000000006-00005+00020-00005-00004+00011+00037-00018-00011+ 82CBOVIX VIX OOPC 20170816 003000000016+00060-00036-00016+00018+00080-00006+00809+014238940000199+ 81CBOVIX VIX OOPP 20170816 003000000003-00006+00106+00120+00116-00110-00212+00230+00232- 82CBOVIX VIX OOPP 20170816 003000000228-00313+00336+00350-00348-00254+00323-09287-013662240017756+ 81CBOVIX VIX OOPC 20170816 003250000005-00004+00017-00004-00004+00010+00032-00015-00009+ 82CBOVIX VIX OOPC 20170816 003250000013+00052-00030-00013+00015+00070-00005+00687+014685910000169+ 81CBOVIX VIX OOPP 20170816 003250000002-00006+00109+00121+00117-00112-00217+00233+00234- 82CBOVIX VIX OOPP 20170816 003250000231-00322+00342+00352-00351-00265+00324-09413-014022820020221+ 81CBOVIX VIX OOPC 20170816 003500000004-00004+00014-00003-00003+00008+00028-00013-00008+ 82CBOVIX VIX OOPC 20170816 003500000011+00044-00025-00011+00013+00060-00004+00571+014967610000139+ 81CBOVIX VIX OOPP 20170816 003500000002-00005+00112+00121+00117-00113-00222+00236+00235- 82CBOVIX VIX OOPP 20170816 003500000233-00330+00347+00355-00353-00275+00325-09533-014185120022687+ 81CBOVIX VIX OOPC 20170816 003750000004-00003+00013-00003-00002+00007+00025-00011-00007+ 82CBOVIX VIX OOPC 20170816 003750000010+00039-00022-00010+00011+00054-00004+00501+015371460000123+ 81CBOVIX VIX OOPP 20170816 003750000001-00005+00114+00122+00118-00114-00226+00237+00236- 82CBOVIX VIX OOPP 20170816 003750000234-00335+00350+00356-00355-00282+00325-09604-014489110025166+ 81CBOVIX VIX OOPC 20170816 004000000004-00003+00011-00002-00002+00006+00022-00009-00006+ 82CBOVIX VIX OOPC 20170816 004000000008+00035-00019-00008+00010+00048-00003+00435+015672760000106+ 81CBOVIX VIX OOPP 20170816 004000000001-00004+00115+00122+00118-00115-00229+00239+00237- 82CBOVIX VIX OOPP 20170816 004000000236-00340+00354+00357-00357-00289+00326-09673-014660940027645+ 81CBOVIX VIX OOPC 20170816 004250000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20170816 004250000007+00030-00016-00007+00008+00042-00003+00372+015870710000090+ 81CBOVIX VIX OOPP 20170816 004250000000-00004+00117+00123+00119-00116-00232+00240+00238- 82CBOVIX VIX OOPP 20170816 004250000237-00345+00357+00359-00358-00295+00326-09741-014679400030125+ 81CBOVIX VIX OOPC 20170816 004500000003-00002+00009-00002-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170816 004500000006+00028-00014-00006+00007+00038-00002+00336+016204980000082+ 81CBOVIX VIX OOPP 20170816 004500000000+00004+00118+00123+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20170816 004500000238-00348+00358+00359-00359-00300+00327-09777-014879780032612+ 81CBOVIX VIX OOPC 20170816 004750000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170816 004750000006+00025-00013-00006+00007+00035-00002+00303+016485440000074+ 81CBOVIX VIX OOPP 20170816 004750000000+00003+00119+00123+00119-00117-00235+00242+00239- 82CBOVIX VIX OOPP 20170816 004750000238-00351+00360+00360-00359-00304+00327-09812-014995550035100+ 81CBOVIX VIX OOPC 20170816 005000000002-00002+00008-00001-00001+00004+00014-00005-00004+ 82CBOVIX VIX OOPC 20170816 005000000005+00023-00011-00005+00006+00031-00002+00271+016708200000066+ 81CBOVIX VIX OOPP 20170816 005000000001+00003+00120+00123+00119-00118-00237+00243+00240- 82CBOVIX VIX OOPP 20170816 005000000239-00353+00361+00361-00360-00307+00327-09847-015002060037588+ 81CBOVIX VIX OOPC 20170816 005500000002-00001+00005-00001-00001+00003+00010-00004-00002+ 82CBOVIX VIX OOPC 20170816 005500000004+00017-00008-00003+00004+00024-00001+00189+016706250000044+ 81CBOVIX VIX OOPP 20170816 005500000002+00002+00122+00124+00119-00119-00243+00245+00241- 82CBOVIX VIX OOPP 20170816 005500000241-00362+00366+00362-00362-00319+00328-09946-013568360042557+ 81CBOVIX VIX OOPC 20170816 006000000001-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170816 006000000002+00013-00005-00002+00003+00018-00001+00133+016704610000030+ 81CBOVIX VIX OOPP 20170816 006000000001+00001+00122+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20170816 006000000242-00363+00365+00364-00364-00322+00328-09961-013568360047534+ 81CBOVIX VIX OOPC 20170816 006500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170816 006500000002+00009-00004-00002+00002+00014-00001+00095+016703250000021+ 81CBOVIX VIX OOPP 20170816 006500000000+00000+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170816 006500000243-00363+00365+00365-00365-00324+00328-09969-013568360052517+ 81CBOVIX VIX OOPC 20170816 007000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170816 007000000001+00007-00003-00001+00001+00011-00000+00068+016702070000015+ 81CBOVIX VIX OOPP 20170816 007000000000-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170816 007000000244-00363+00364+00365-00365-00325+00329-09974-013568360057502+ 81CBOVIX VIX OOPC 20170920 000900000007-00003-00126-00124-00108+00117+00246-00245-00215+ 82CBOVIX VIX OOPC 20170920 000900000233+00367-00367-00308+00333+00329-00133+09782+004162460004431+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00000-00002+00010-00000-00001+00002+00024- 82CBOVIX VIX OOPP 20170920 000900000007-00002+00002+00053-00028-00001+00194-00188-004170660000020+ 81CBOVIX VIX OOPC 20170920 001000000011-00001+00125-00119-00096+00115+00243-00240-00190+ 82CBOVIX VIX OOPC 20170920 001000000217+00363-00362-00265+00293+00327-00105+09374+004167560003490+ 81CBOVIX VIX OOPP 20170920 001000000006-00005+00001+00007+00021-00002-00005+00007+00049- 82CBOVIX VIX OOPP 20170920 001000000022-00006+00008+00096-00068-00002+00223-00596-004170690000076+ 81CBOVIX VIX OOPC 20170920 001100000017-00009+00119-00100-00075+00105+00228-00215-00152+ 82CBOVIX VIX OOPC 20170920 001100000183+00342-00334-00210+00237+00318-00084+08168+005220140002794+ 81CBOVIX VIX OOPP 20170920 001100000012-00013+00007+00026+00043-00012-00019+00032+00088- 82CBOVIX VIX OOPP 20170920 001100000056-00027+00035+00151-00124-00011+00243-01801-005221520000377+ 81CBOVIX VIX OOPC 20170920 001200000020-00014+00110-00081-00059+00093+00210-00186-00123+ 82CBOVIX VIX OOPC 20170920 001200000154+00316-00297-00170+00194+00305-00068+07016+005892400002260+ 81CBOVIX VIX OOPP 20170920 001200000016-00018+00016+00045+00059-00024-00038+00062+00117- 82CBOVIX VIX OOPP 20170920 001200000085-00053+00072+00191-00167-00025+00259-02953-005893440000840+ 81CBOVIX VIX OOPC 20170920 001300000021-00016+00101-00064-00047+00082+00191-00157-00101+ 82CBOVIX VIX OOPC 20170920 001300000131+00288-00259-00141+00163+00287-00057+06010+006608730001899+ 81CBOVIX VIX OOPP 20170920 001300000017-00020+00025+00061+00071-00036-00057+00091+00138- 82CBOVIX VIX OOPP 20170920 001300000108-00081+00110+00220-00198-00043+00270-03959-006609640001475+ 81CBOVIX VIX OOPC 20170920 001400000022-00017+00092-00052-00038+00073+00173-00133-00085+ 82CBOVIX VIX OOPC 20170920 001400000113+00262-00225-00120+00139+00268-00049+05203+007207710001625+ 81CBOVIX VIX OOPP 20170920 001400000017-00021+00033+00074+00080-00045-00074+00114+00154- 82CBOVIX VIX OOPP 20170920 001400000126-00107+00144+00241-00222-00061+00279-04765-007208580002199+ 81CBOVIX VIX OOPC 20170920 001500000021-00017+00085-00042-00031+00064+00157-00114-00073+ 82CBOVIX VIX OOPC 20170920 001500000099+00239-00196-00103+00121+00250-00042+04548+007699230001406+ 81CBOVIX VIX OOPP 20170920 001500000017-00022+00041+00083+00086-00053-00090+00133+00167- 82CBOVIX VIX OOPP 20170920 001500000141-00130+00173+00258-00240-00080+00285-05421-007700090002976+ 81CBOVIX VIX OOPC 20170920 001600000021-00017+00078-00035-00026+00058+00144-00099-00063+ 82CBOVIX VIX OOPC 20170920 001600000087+00219-00172-00090+00107+00232-00037+04030+008194400001247+ 81CBOVIX VIX OOPP 20170920 001600000017-00021+00048+00090+00091-00060-00103+00149+00176- 82CBOVIX VIX OOPP 20170920 001600000152-00150+00197+00271-00254-00097+00290-05938-008195270003814+ 81CBOVIX VIX OOPC 20170920 001700000020-00017+00072-00030-00022+00052+00132-00086-00055+ 82CBOVIX VIX OOPC 20170920 001700000078+00201-00153-00079+00095+00216-00033+03595+008602330001109+ 81CBOVIX VIX OOPP 20170920 001700000016-00021+00054+00096+00095-00065-00115+00161+00184- 82CBOVIX VIX OOPP 20170920 001700000161-00168+00216+00281-00266-00114+00294-06373-008603210004673+ 81CBOVIX VIX OOPC 20170920 001800000019-00016+00066-00025-00019+00048+00122-00076-00049+ 82CBOVIX VIX OOPC 20170920 001800000070+00185-00136-00071+00085+00201-00030+03228+008957190000992+ 81CBOVIX VIX OOPP 20170920 001800000015-00020+00059+00101+00098-00070-00126+00172+00190- 82CBOVIX VIX OOPP 20170920 001800000169-00184+00233+00290-00276-00128+00298-06741-008958090005553+ 81CBOVIX VIX OOPC 20170920 001900000018-00015+00061-00021-00016+00043+00112-00067-00043+ 82CBOVIX VIX OOPC 20170920 001900000062+00170-00121-00062+00075+00187-00026+02885+009195540000875+ 81CBOVIX VIX OOPP 20170920 001900000014-00019+00065+00105+00101-00075-00135+00181+00196- 82CBOVIX VIX OOPP 20170920 001900000177-00199+00248+00299-00286-00142+00301-07083-009196470006433+ 81CBOVIX VIX OOPC 20170920 002000000018-00015+00057-00018-00014+00039+00104-00060-00039+ 82CBOVIX VIX OOPC 20170920 002000000057+00158-00109-00057+00069+00175-00024+02634+009530830000801+ 81CBOVIX VIX OOPP 20170920 002000000013-00019+00069+00107+00103-00078-00143+00188+00200- 82CBOVIX VIX OOPP 20170920 002000000182-00211+00260+00304-00292-00155+00303-07334-009531780007356+ 81CBOVIX VIX OOPC 20170920 002100000017-00014+00053-00016-00013+00036+00097-00053-00035+ 82CBOVIX VIX OOPC 20170920 002100000052+00147-00099-00051+00062+00164-00022+02399+009788410000727+ 81CBOVIX VIX OOPP 20170920 002100000013-00018+00073+00110+00105-00081-00151+00194+00204- 82CBOVIX VIX OOPP 20170920 002100000187-00222+00271+00310-00299-00166+00305-07569-009789390008279+ 81CBOVIX VIX OOPC 20170920 002200000016-00013+00049-00014-00011+00033+00090-00048-00031+ 82CBOVIX VIX OOPC 20170920 002200000047+00136-00089-00046+00056+00153-00020+02176+009974480000653+ 81CBOVIX VIX OOPP 20170920 002200000012-00017+00076+00112+00107-00085-00158+00200+00208- 82CBOVIX VIX OOPP 20170920 002200000192-00233+00280+00315-00305-00177+00308-07793-009975490009202+ 81CBOVIX VIX OOPC 20170920 002300000015-00012+00046-00012-00010+00031+00084-00043-00029+ 82CBOVIX VIX OOPC 20170920 002300000043+00128-00081-00042+00052+00144-00018+02003+010213260000601+ 81CBOVIX VIX OOPP 20170920 002300000011-00016+00079+00114+00108-00087-00164+00204+00211- 82CBOVIX VIX OOPP 20170920 002300000196-00241+00288+00319-00309-00186+00309-07965-010214300010147+ 81CBOVIX VIX OOPC 20170920 002400000014-00012+00043-00011-00009+00028+00078-00039-00026+ 82CBOVIX VIX OOPC 20170920 002400000040+00119-00074-00039+00047+00135-00017+01844+010414920000551+ 81CBOVIX VIX OOPP 20170920 002400000010-00016+00082+00115+00109-00089-00169+00208+00213- 82CBOVIX VIX OOPP 20170920 002400000199-00250+00295+00322-00313-00195+00311-08124-010415990011094+ 81CBOVIX VIX OOPC 20170920 002500000014-00011+00041-00009-00008+00026+00073-00035-00024+ 82CBOVIX VIX OOPC 20170920 002500000037+00112-00067-00035+00043+00127-00015+01691+010568110000502+ 81CBOVIX VIX OOPP 20170920 002500000010-00015+00085+00117+00110-00091-00174+00212+00216- 82CBOVIX VIX OOPP 20170920 002500000203-00258+00302+00326-00318-00203+00312-08278-010569220012042+ 81CBOVIX VIX OOPC 20170920 002600000013-00011+00038-00008-00007+00024+00069-00032-00022+ 82CBOVIX VIX OOPC 20170920 002600000034+00105-00062-00032+00040+00119-00014+01562+010733010000461+ 81CBOVIX VIX OOPP 20170920 002600000009-00015+00088+00118+00111-00093-00179+00215+00218- 82CBOVIX VIX OOPP 20170920 002600000205-00264+00307+00329-00321-00211+00313-08407-010734150012998+ 81CBOVIX VIX OOPC 20170920 002700000012-00010+00036-00007-00006+00022+00064-00029-00020+ 82CBOVIX VIX OOPC 20170920 002700000031+00098-00056-00029+00037+00112-00013+01436+010857870000421+ 81CBOVIX VIX OOPP 20170920 002700000008-00014+00090+00119+00112-00095-00183+00218+00220- 82CBOVIX VIX OOPP 20170920 002700000208-00271+00313+00332-00324-00218+00315-08533-010859050013955+ 81CBOVIX VIX OOPC 20170920 002800000012-00009+00033-00006-00005+00021+00060-00026-00018+ 82CBOVIX VIX OOPC 20170920 002800000028+00091-00051-00027+00033+00105-00011+01313+010942990000381+ 81CBOVIX VIX OOPP 20170920 002800000008-00013+00093+00120+00112-00097-00188+00221+00222- 82CBOVIX VIX OOPP 20170920 002800000211-00278+00318+00334-00328-00225+00316-08656-010944210014912+ 81CBOVIX VIX OOPC 20170920 002900000011-00009+00031-00005-00005+00019+00056-00024-00016+ 82CBOVIX VIX OOPC 20170920 002900000026+00085-00047-00024+00030+00099-00010+01208+011041910000347+ 81CBOVIX VIX OOPP 20170920 002900000007-00013+00095+00120+00113-00099-00192+00224+00223- 82CBOVIX VIX OOPP 20170920 002900000213-00284+00322+00337-00331-00231+00317-08760-011043170015875+ 81CBOVIX VIX OOPC 20170920 003000000011-00008+00029-00005-00004+00018+00053-00022-00015+ 82CBOVIX VIX OOPC 20170920 003000000024+00081-00044-00023+00028+00093-00010+01132+011195520000325+ 81CBOVIX VIX OOPP 20170920 003000000007-00012+00096+00121+00113-00100-00195+00225+00224- 82CBOVIX VIX OOPP 20170920 003000000215-00288+00325+00338-00332-00236+00318-08837-011196820016850+ 81CBOVIX VIX OOPC 20170920 003250000009-00007+00026-00004-00003+00015+00046-00018-00013+ 82CBOVIX VIX OOPC 20170920 003250000021+00070-00036-00019+00024+00082-00008+00959+011510160000274+ 81CBOVIX VIX OOPP 20170920 003250000005-00011+00100+00122+00114-00102-00201+00229+00227- 82CBOVIX VIX OOPP 20170920 003250000219-00299+00333+00342-00337-00248+00319-09009-011511520019291+ 81CBOVIX VIX OOPC 20170920 003500000008-00006+00022-00003-00002+00013+00040-00015-00010+ 82CBOVIX VIX OOPC 20170920 003500000018+00061-00030-00016+00020+00072-00007+00814+011758640000230+ 81CBOVIX VIX OOPP 20170920 003500000004-00011+00103+00123+00115-00105-00207+00232+00229- 82CBOVIX VIX OOPP 20170920 003500000222-00308+00339+00345-00341-00258+00320-09154-011760080021740+ 81CBOVIX VIX OOPC 20170920 003750000008-00006+00021-00002-00002+00012+00036-00013-00009+ 82CBOVIX VIX OOPC 20170920 003750000016+00056-00027-00014+00018+00065-00006+00730+012121010000208+ 81CBOVIX VIX OOPP 20170920 003750000004-00010+00105+00124+00116-00106-00211+00234+00230- 82CBOVIX VIX OOPP 20170920 003750000223-00313+00342+00347-00343-00265+00321-09238-012122460024210+ 81CBOVIX VIX OOPC 20170920 004000000007-00005+00019-00002-00002+00011+00033-00011-00008+ 82CBOVIX VIX OOPC 20170920 004000000014+00050-00024-00013+00016+00058-00006+00651+012408430000186+ 81CBOVIX VIX OOPP 20170920 004000000003-00009+00107+00124+00116-00107-00214+00236+00231- 82CBOVIX VIX OOPP 20170920 004000000225-00319+00345+00348-00345-00271+00322-09318-012409890026681+ 81CBOVIX VIX OOPC 20170920 004250000007-00005+00017-00001-00001+00009+00030-00010-00007+ 82CBOVIX VIX OOPC 20170920 004250000012+00045-00021-00011+00014+00053-00005+00575+012624560000164+ 81CBOVIX VIX OOPP 20170920 004250000002-00009+00109+00124+00116-00108-00218+00238+00232- 82CBOVIX VIX OOPP 20170920 004250000227-00324+00349+00350-00347-00277+00322-09393-012626050029151+ 81CBOVIX VIX OOPC 20170920 004500000006-00004+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20170920 004500000011+00040-00018-00010+00012+00047-00004+00502+012769810000141+ 81CBOVIX VIX OOPP 20170920 004500000002-00008+00111+00125+00117-00109-00221+00239+00233- 82CBOVIX VIX OOPP 20170920 004500000228-00329+00351+00351-00348-00283+00323-09467-012771310031621+ 81CBOVIX VIX OOPC 20170920 004750000005-00004+00013-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20170920 004750000009+00036-00015-00008+00011+00042-00004+00438+012893350000122+ 81CBOVIX VIX OOPP 20170920 004750000001-00008+00112+00125+00117-00110-00224+00240+00234- 82CBOVIX VIX OOPP 20170920 004750000230-00333+00354+00353-00350-00288+00324-09530-012894870034094+ 81CBOVIX VIX OOPC 20170920 005000000005-00003+00012-00001-00001+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20170920 005000000008+00032-00013-00007+00009+00037-00003+00376+012948740000103+ 81CBOVIX VIX OOPP 20170920 005000000001-00007+00114+00125+00117-00111-00227+00241+00235- 82CBOVIX VIX OOPP 20170920 005000000231-00337+00356+00354-00352-00292+00324-09593-012950270036568+ 81CBOVIX VIX OOPC 20170920 005500000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170920 005500000006+00025-00010-00005+00007+00030-00002+00285+013091010000076+ 81CBOVIX VIX OOPP 20170920 005500000000+00007+00116+00125+00117-00113-00231+00243+00236- 82CBOVIX VIX OOPP 20170920 005500000233-00344+00359+00356-00354-00300+00325-09684-013092460041526+ 81CBOVIX VIX OOPC 20170920 006000000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20170920 006000000004+00019-00007-00004+00005+00023-00002+00206+013091020000054+ 81CBOVIX VIX OOPP 20170920 006000000001+00006+00119+00126+00117-00114-00235+00244+00237- 82CBOVIX VIX OOPP 20170920 006000000235-00350+00362+00357-00356-00306+00326-09762-013092300046488+ 81CBOVIX VIX OOPC 20170920 006500000002-00002+00005-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170920 006500000003+00015-00005-00003+00003+00018-00001+00151+013091030000038+ 81CBOVIX VIX OOPP 20170920 006500000002+00006+00120+00126+00118-00115-00238+00245+00238- 82CBOVIX VIX OOPP 20170920 006500000236-00354+00364+00358-00357-00311+00326-09817-013091890051457+ 81CBOVIX VIX OOPC 20170920 007000000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170920 007000000002+00012-00004-00002+00003+00015-00001+00112+013091030000027+ 81CBOVIX VIX OOPP 20170920 007000000002+00005+00121+00126+00118-00116-00240+00246+00238- 82CBOVIX VIX OOPP 20170920 007000000237-00357+00366+00359-00358-00315+00326-09857-013091110056431+ 81CBOVIX VIX OOPC 20171018 000900000009-00004-00094-00091-00074+00082+00179-00177-00154+ 82CBOVIX VIX OOPC 20171018 000900000167+00265-00264-00232+00249+00235-00155+09786+004096590005225+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20171018 000900000001-00001+00002+00023-00005-00001+00077-00180-004141270000023+ 81CBOVIX VIX OOPC 20171018 001000000013-00001-00094-00086-00066+00083+00178-00172-00141+ 82CBOVIX VIX OOPC 20171018 001000000163+00262-00259-00210+00238+00234-00128+09460+004123460004282+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00002-00006+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20171018 001000000004-00004+00007+00045-00016-00002+00104-00504-004141370000076+ 81CBOVIX VIX OOPC 20171018 001100000019-00007+00093-00072-00051+00082+00171-00154-00116+ 82CBOVIX VIX OOPC 20171018 001100000151+00251-00237-00175+00211+00226-00105+08533+004958440003539+ 81CBOVIX VIX OOPP 20171018 001100000013-00013+00001-00021+00030-00001+00008+00026+00051- 82CBOVIX VIX OOPP 20171018 001100000017-00015+00029+00079-00043-00010+00127-01428-004966250000329+ 81CBOVIX VIX OOPC 20171018 001200000023-00014+00090-00057-00039+00078+00161-00132-00096+ 82CBOVIX VIX OOPC 20171018 001200000136+00235-00210-00146+00185+00215-00088+07541+005634210002972+ 81CBOVIX VIX OOPP 20171018 001200000017-00020+00002+00036+00042-00003-00018+00048+00072- 82CBOVIX VIX OOPP 20171018 001200000032-00031+00056+00108-00069-00021+00144-02418-005639570000757+ 81CBOVIX VIX OOPC 20171018 001300000026-00017+00086-00044-00030+00073+00151-00111-00080+ 82CBOVIX VIX OOPC 20171018 001300000121+00219-00183-00123+00162+00201-00075+06650+006145000002521+ 81CBOVIX VIX OOPP 20171018 001300000020-00023+00007+00048+00051-00008-00029+00068+00088- 82CBOVIX VIX OOPP 20171018 001300000046-00047+00083+00131-00092-00035+00157-03308-006149350001302+ 81CBOVIX VIX OOPC 20171018 001400000027-00020+00081-00034-00023+00068+00140-00094-00067+ 82CBOVIX VIX OOPC 20171018 001400000109+00203-00159-00105+00143+00187-00065+05880+006652490002186+ 81CBOVIX VIX OOPP 20171018 001400000021-00026+00012+00058+00058-00013-00039+00085+00100- 82CBOVIX VIX OOPP 20171018 001400000059-00063+00107+00149-00112-00049+00167-04077-006656330001964+ 81CBOVIX VIX OOPC 20171018 001500000027-00021+00076-00027-00018+00062+00130-00080-00057+ 82CBOVIX VIX OOPC 20171018 001500000097+00188-00138-00091+00126+00174-00056+05215+006991540001889+ 81CBOVIX VIX OOPP 20171018 001500000021-00027+00017+00066+00063-00019-00049+00099+00111- 82CBOVIX VIX OOPP 20171018 001500000070-00078+00128+00163-00128-00062+00176-04741-006995050002661+ 81CBOVIX VIX OOPC 20171018 001600000027-00021+00071-00021-00014+00057+00120-00068-00049+ 82CBOVIX VIX OOPC 20171018 001600000088+00174-00121-00079+00112+00161-00049+04660+007357520001666+ 81CBOVIX VIX OOPP 20171018 001600000021-00027+00021+00072+00067-00024-00059+00111+00119- 82CBOVIX VIX OOPP 20171018 001600000080-00092+00145+00175-00142-00075+00183-05297-007360800003434+ 81CBOVIX VIX OOPC 20171018 001700000026-00021+00067-00017-00011+00053+00112-00059-00042+ 82CBOVIX VIX OOPC 20171018 001700000079+00161-00106-00070+00101+00149-00044+04189+007685760001482+ 81CBOVIX VIX OOPP 20171018 001700000020-00027+00026+00076+00070-00028-00067+00120+00125- 82CBOVIX VIX OOPP 20171018 001700000088-00105+00160+00184-00153-00087+00188-05768-007688860004247+ 81CBOVIX VIX OOPC 20171018 001800000025-00020+00063-00013-00008+00048+00104-00051-00037+ 82CBOVIX VIX OOPC 20171018 001800000072+00149-00093-00061+00090+00138-00039+03762+007911670001308+ 81CBOVIX VIX OOPP 20171018 001800000019-00026+00030+00080+00073-00032-00075+00129+00131- 82CBOVIX VIX OOPP 20171018 001800000096-00117+00173+00193-00164-00098+00193-06195-007914620005068+ 81CBOVIX VIX OOPC 20171018 001900000024-00020+00059-00010-00006+00044+00097-00044-00032+ 82CBOVIX VIX OOPC 20171018 001900000065+00139-00082-00054+00081+00128-00035+03396+008132890001165+ 81CBOVIX VIX OOPP 20171018 001900000018-00025+00034+00083+00075-00036-00083+00135+00135- 82CBOVIX VIX OOPP 20171018 001900000102-00127+00184+00200-00173-00108+00198-06560-008135700005921+ 81CBOVIX VIX OOPC 20171018 002000000023-00019+00055-00008-00004+00041+00090-00038-00028+ 82CBOVIX VIX OOPC 20171018 002000000059+00129-00073-00049+00074+00119-00031+03091+008369790001053+ 81CBOVIX VIX OOPP 20171018 002000000017-00025+00038+00085+00076-00040-00089+00141+00139- 82CBOVIX VIX OOPP 20171018 002000000108-00137+00192+00206-00180-00117+00201-06865-008372450006805+ 81CBOVIX VIX OOPC 20171018 002100000022-00018+00051-00006-00003+00038+00084-00034-00025+ 82CBOVIX VIX OOPC 20171018 002100000054+00120-00065-00043+00067+00110-00028+02801+008529360000941+ 81CBOVIX VIX OOPP 20171018 002100000016-00024+00041+00087+00078-00043-00095+00146+00143- 82CBOVIX VIX OOPP 20171018 002100000113-00146+00201+00211-00187-00125+00204-07155-008531870007688+ 81CBOVIX VIX OOPC 20171018 002200000021-00017+00048-00004-00002+00035+00078-00029-00022+ 82CBOVIX VIX OOPC 20171018 002200000049+00111-00058-00038+00060+00102-00025+02520+008616650000829+ 81CBOVIX VIX OOPP 20171018 002200000015-00023+00045+00088+00079-00046-00101+00150+00146- 82CBOVIX VIX OOPP 20171018 002200000119-00155+00208+00216-00194-00133+00208-07436-008619010008572+ 81CBOVIX VIX OOPC 20171018 002300000020-00016+00045-00003-00001+00032+00073-00026-00019+ 82CBOVIX VIX OOPC 20171018 002300000045+00104-00052-00034+00055+00095-00022+02306+008782470000752+ 81CBOVIX VIX OOPP 20171018 002300000014-00022+00048+00090+00080-00049-00106+00154+00148- 82CBOVIX VIX OOPP 20171018 002300000123-00162+00214+00220-00199-00140+00210-07651-008784640009491+ 81CBOVIX VIX OOPC 20171018 002400000019-00015+00042-00002-00000+00030+00068-00022-00017+ 82CBOVIX VIX OOPC 20171018 002400000041+00097-00046-00031+00050+00089-00020+02103+008905550000678+ 81CBOVIX VIX OOPP 20171018 002400000013-00021+00051+00091+00080-00051-00111+00157+00150- 82CBOVIX VIX OOPP 20171018 002400000127-00169+00220+00223-00204-00147+00212-07853-008907520010413+ 81CBOVIX VIX OOPC 20171018 002500000019-00015+00040-00001-00000-00028+00064-00020-00015+ 82CBOVIX VIX OOPC 20171018 002500000038+00091-00042-00028+00046+00083-00019+01954+009095940000630+ 81CBOVIX VIX OOPP 20171018 002500000013-00021+00053+00091+00081-00053-00115+00159+00152- 82CBOVIX VIX OOPP 20171018 002500000129-00175+00224+00226-00208-00153+00214-08003-009097660011360+ 81CBOVIX VIX OOPC 20171018 002600000018-00014+00038-00001-00001-00026+00060-00018-00014+ 82CBOVIX VIX OOPC 20171018 002600000035+00086-00038-00026+00043+00078-00017+01811+009249240000581+ 81CBOVIX VIX OOPP 20171018 002600000012-00020+00055+00092+00081-00055-00119+00161+00153- 82CBOVIX VIX OOPP 20171018 002600000132-00180+00228+00228-00211-00158+00215-08146-009250700012308+ 81CBOVIX VIX OOPC 20171018 002700000017-00013+00036-00000-00001-00024+00057-00016-00013+ 82CBOVIX VIX OOPC 20171018 002700000033+00081-00035-00024+00040+00073-00016+01683+009394720000538+ 81CBOVIX VIX OOPP 20171018 002700000011-00019+00057+00092+00082-00056-00122+00163+00155- 82CBOVIX VIX OOPP 20171018 002700000134-00185+00231+00230-00214-00162+00216-08274-009395880013261+ 81CBOVIX VIX OOPC 20171018 002800000016-00013+00034-00000+00001-00023+00054-00015-00011+ 82CBOVIX VIX OOPC 20171018 002800000031+00076-00032-00022+00037+00069-00015+01559+009508340000495+ 81CBOVIX VIX OOPP 20171018 002800000010-00018+00059+00093+00082-00058-00126+00165+00156- 82CBOVIX VIX OOPP 20171018 002800000137-00190+00234+00232-00217-00167+00218-08399-009509180014213+ 81CBOVIX VIX OOPC 20171018 002900000015-00012+00032-00001+00001-00021+00050-00013-00010+ 82CBOVIX VIX OOPC 20171018 002900000028+00072-00029-00020+00034+00065-00013+01437+009590670000453+ 81CBOVIX VIX OOPP 20171018 002900000009-00018+00061+00093+00082-00060-00129+00166+00157- 82CBOVIX VIX OOPP 20171018 002900000139-00194+00237+00234-00220-00171+00219-08520-009591150015166+ 81CBOVIX VIX OOPC 20171018 003000000015-00011+00030-00001+00002-00019+00047-00011-00009+ 82CBOVIX VIX OOPC 20171018 003000000026+00067-00026-00018+00031+00060-00012+01317+009641560000410+ 81CBOVIX VIX OOPP 20171018 003000000009-00017+00063+00093+00082-00061-00132+00168+00158- 82CBOVIX VIX OOPP 20171018 003000000141-00199+00240+00236-00223-00176+00220-08640-009641640016119+ 81CBOVIX VIX OOPC 20171018 003250000013-00010+00026-00001+00002-00017+00042-00009-00007+ 82CBOVIX VIX OOPC 20171018 003250000022+00059-00022-00015+00027+00053-00010+01130+009947750000350+ 81CBOVIX VIX OOPP 20171018 003250000007-00016+00066+00094+00083-00064-00138+00170+00160- 82CBOVIX VIX OOPP 20171018 003250000145-00207+00244+00239-00228-00183+00222-08828-009946640018549+ 81CBOVIX VIX OOPC 20171018 003500000012-00009+00023-00002+00002-00015+00037-00007-00006+ 82CBOVIX VIX OOPC 20171018 003500000019+00052-00018-00013+00023+00046-00009+00965+010172700000296+ 81CBOVIX VIX OOPP 20171018 003500000006-00015+00069+00094+00083-00066-00143+00172+00161- 82CBOVIX VIX OOPP 20171018 003500000148-00214+00248+00241-00231-00190+00223-08994-010170120020985+ 81CBOVIX VIX OOPC 20171018 003750000011-00008+00021-00002+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20171018 003750000017+00046-00015-00011+00019+00040-00007+00829+010367880000252+ 81CBOVIX VIX OOPP 20171018 003750000005-00014+00072+00094+00083-00068-00147+00173+00162- 82CBOVIX VIX OOPP 20171018 003750000151-00220+00251+00243-00235-00196+00225-09130-010363490023430+ 81CBOVIX VIX OOPC 20171018 004000000010-00007+00019-00002+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20171018 004000000015+00041-00013-00009+00017+00036-00007+00736+010609780000224+ 81CBOVIX VIX OOPP 20171018 004000000004-00013+00074+00094+00083-00069-00150+00174+00163- 82CBOVIX VIX OOPP 20171018 004000000153-00225+00253+00245-00237-00200+00226-09224-010603330025891+ 81CBOVIX VIX OOPC 20171018 004250000009-00006+00017-00002+00002-00010+00027-00004-00004+ 82CBOVIX VIX OOPC 20171018 004250000013+00038-00011-00008+00015+00032-00006+00656+010823440000199+ 81CBOVIX VIX OOPP 20171018 004250000003-00012+00076+00094+00083-00071-00153+00175+00164- 82CBOVIX VIX OOPP 20171018 004250000154-00228+00255+00246-00239-00203+00226-09304-010814590028356+ 81CBOVIX VIX OOPC 20171018 004500000008-00006+00016-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20171018 004500000012+00034-00010-00007+00014+00029-00005+00588+011015920000178+ 81CBOVIX VIX OOPP 20171018 004500000002-00012+00077+00094+00083-00072-00155+00176+00164- 82CBOVIX VIX OOPP 20171018 004500000156-00232+00256+00247-00240-00207+00227-09373-011004320030824+ 81CBOVIX VIX OOPC 20171018 004750000008-00005+00014-00002+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20171018 004750000011+00031-00008-00006+00012+00026-00005+00522+011159800000158+ 81CBOVIX VIX OOPP 20171018 004750000002-00011+00078+00094+00083-00072-00157+00176+00165- 82CBOVIX VIX OOPP 20171018 004750000157-00235+00258+00248-00242-00210+00228-09439-011144900033293+ 81CBOVIX VIX OOPC 20171018 005000000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20171018 005000000009+00028-00007-00005+00011+00024-00004+00458+011251790000137+ 81CBOVIX VIX OOPP 20171018 005000000001-00011+00080+00094+00083-00073-00160+00177+00165- 82CBOVIX VIX OOPP 20171018 005000000158-00238+00259+00249-00243-00212+00228-09503-011232840035762+ 81CBOVIX VIX OOPC 20171018 005500000005-00004+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000007+00021-00005-00004+00008+00018-00003+00332+011263660000095+ 81CBOVIX VIX OOPP 20171018 005500000001+00010+00083+00094+00082-00075-00164+00178+00166- 82CBOVIX VIX OOPP 20171018 005500000161-00245+00261+00250-00247-00218+00229-09631-011232730040699+ 81CBOVIX VIX OOPC 20171018 006000000005-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000005+00018-00004-00003+00006+00015-00002+00265+011434650000075+ 81CBOVIX VIX OOPP 20171018 006000000001+00009+00085+00094+00082-00077-00167+00178+00166- 82CBOVIX VIX OOPP 20171018 006000000162-00248+00262+00251-00248-00221+00230-09699-011389690045658+ 81CBOVIX VIX OOPC 20171018 006500000004-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20171018 006500000004+00014-00003-00002+00004+00012-00002+00197+011434690000054+ 81CBOVIX VIX OOPP 20171018 006500000002+00008+00086+00094+00082-00078-00170+00179+00167- 82CBOVIX VIX OOPP 20171018 006500000164-00252+00264+00252-00250-00225+00231-09768-011366830050615+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000003+00011-00002-00001+00003+00009-00001+00147+011434720000039+ 81CBOVIX VIX OOPP 20171018 007000000003+00008+00088+00093+00082-00078-00172+00179+00167- 82CBOVIX VIX OOPP 20171018 007000000165-00255+00264+00253-00251-00227+00231-09819-011334490055580+ 81CBOVIX VIX OOPC 20171115 000900000012-00006-00096-00092-00071+00080+00181-00179-00152+ 82CBOVIX VIX OOPC 20171115 000900000165+00267-00265-00231+00249+00236-00169+09767+004058660005820+ 81CBOVIX VIX OOPP 20171115 000900000005-00003+00002-00003+00009-00002+00000+00004+00015- 82CBOVIX VIX OOPP 20171115 000900000000-00001+00004+00024-00005-00001+00063-00230-004306190000038+ 81CBOVIX VIX OOPC 20171115 001000000016-00002-00097-00087-00063+00082+00180-00173-00139+ 82CBOVIX VIX OOPC 20171115 001000000163+00264-00259-00210+00240+00234-00144+09439+004194380004890+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00003-00008+00016-00003+00001+00009+00028- 82CBOVIX VIX OOPP 20171115 001000000003-00004+00010+00043-00013-00003+00088-00545-004307000000102+ 81CBOVIX VIX OOPC 20171115 001100000022-00006+00097-00073-00050+00083+00175-00156-00117+ 82CBOVIX VIX OOPC 20171115 001100000154+00255-00239-00180+00220+00227-00122+08652+004919740004144+ 81CBOVIX VIX OOPP 20171115 001100000014-00014+00003-00022+00029-00004+00006+00026+00048- 82CBOVIX VIX OOPP 20171115 001100000011-00013+00029+00073-00033-00010+00110-01313-004976350000351+ 81CBOVIX VIX OOPC 20171115 001200000027-00013+00096-00060-00039+00081+00168-00136-00099+ 82CBOVIX VIX OOPC 20171115 001200000143+00243-00216-00154+00198+00217-00103+07836+005364870003515+ 81CBOVIX VIX OOPP 20171115 001200000019-00021+00001-00035+00040-00002+00013+00045+00067- 82CBOVIX VIX OOPP 20171115 001200000022-00025+00053+00098-00054-00020+00128-02120-005406010000716+ 81CBOVIX VIX OOPC 20171115 001300000029-00018+00093-00047-00029+00078+00159-00117-00083+ 82CBOVIX VIX OOPC 20171115 001300000131+00229-00190-00132+00178+00205-00089+07022+005874190003045+ 81CBOVIX VIX OOPP 20171115 001300000022-00026+00002+00048+00049-00001-00022+00065+00082- 82CBOVIX VIX OOPP 20171115 001300000034-00039+00078+00120-00074-00032+00142-02927-005908560001241+ 81CBOVIX VIX OOPC 20171115 001400000031-00021+00089-00037-00022+00073+00150-00100-00071+ 82CBOVIX VIX OOPC 20171115 001400000120+00215-00167-00114+00159+00192-00078+06304+006266350002655+ 81CBOVIX VIX OOPP 20171115 001400000023-00029+00006+00058+00056-00005-00031+00081+00094- 82CBOVIX VIX OOPP 20171115 001400000046-00053+00101+00138-00093-00045+00154-03641-006297570001845+ 81CBOVIX VIX OOPC 20171115 001500000032-00023+00084-00029-00017+00069+00141-00086-00061+ 82CBOVIX VIX OOPC 20171115 001500000109+00201-00147-00099+00143+00180-00068+05667+006559670002318+ 81CBOVIX VIX OOPP 20171115 001500000024-00031+00010+00066+00062-00010-00040+00096+00105- 82CBOVIX VIX OOPP 20171115 001500000056-00066+00121+00153-00109-00057+00163-04274-006589330002503+ 81CBOVIX VIX OOPC 20171115 001600000032-00024+00080-00022-00012+00064+00132-00073-00052+ 82CBOVIX VIX OOPC 20171115 001600000099+00188-00129-00086+00128+00168-00059+05096+006779030002023+ 81CBOVIX VIX OOPP 20171115 001600000024-00032+00015+00072+00066-00015-00049+00108+00113- 82CBOVIX VIX OOPP 20171115 001600000066-00080+00139+00165-00123-00069+00172-04843-006807990003203+ 81CBOVIX VIX OOPC 20171115 001700000031-00024+00076-00017-00009+00060+00124-00063-00045+ 82CBOVIX VIX OOPC 20171115 001700000091+00176-00114-00076+00116+00156-00053+04612+007056950001805+ 81CBOVIX VIX OOPP 20171115 001700000023-00032+00019+00077+00070-00019-00057+00118+00120- 82CBOVIX VIX OOPP 20171115 001700000075-00092+00154+00175-00136-00080+00178-05325-007085770003979+ 81CBOVIX VIX OOPC 20171115 001800000031-00024+00072-00013-00006+00056+00116-00055-00039+ 82CBOVIX VIX OOPC 20171115 001800000083+00165-00101-00067+00105+00146-00047+04178+007266320001606+ 81CBOVIX VIX OOPP 20171115 001800000023-00032+00023+00081+00072-00023-00065+00126+00126- 82CBOVIX VIX OOPP 20171115 001800000082-00103+00167+00184-00147-00091+00184-05757-007295350004775+ 81CBOVIX VIX OOPC 20171115 001900000030-00023+00068-00010-00004+00052+00109-00047-00034+ 82CBOVIX VIX OOPC 20171115 001900000076+00154-00089-00060+00095+00136-00042+03793+007448090001434+ 81CBOVIX VIX OOPP 20171115 001900000022-00031+00027+00085+00075-00027-00072+00134+00131- 82CBOVIX VIX OOPP 20171115 001900000089-00114+00179+00192-00156-00101+00189-06141-007477600005597+ 81CBOVIX VIX OOPC 20171115 002000000029-00023+00064-00007-00002+00048+00102-00041-00030+ 82CBOVIX VIX OOPC 20171115 002000000070+00144-00079-00054+00087+00127-00038+03462+007636770001293+ 81CBOVIX VIX OOPP 20171115 002000000021-00030+00031+00087+00076-00030-00079+00140+00135- 82CBOVIX VIX OOPP 20171115 002000000096-00123+00188+00198-00165-00110+00193-06471-007666920006451+ 81CBOVIX VIX OOPC 20171115 002100000028-00022+00060-00005-00001+00044+00096-00036-00026+ 82CBOVIX VIX OOPC 20171115 002100000063+00135-00070-00048+00079+00118-00034+03145+007752340001152+ 81CBOVIX VIX OOPP 20171115 002100000020-00030+00034+00089+00078-00034-00085+00145+00139- 82CBOVIX VIX OOPP 20171115 002100000102-00133+00197+00204-00173-00118+00197-06787-007783380007304+ 81CBOVIX VIX OOPC 20171115 002200000027-00021+00056-00003-00000-00041+00089-00031-00023+ 82CBOVIX VIX OOPC 20171115 002200000058+00126-00062-00042+00071+00110-00030+02856+007847550001027+ 81CBOVIX VIX OOPP 20171115 002200000019-00029+00038+00091+00079-00037-00092+00150+00143- 82CBOVIX VIX OOPP 20171115 002200000107-00142+00205+00210-00180-00126+00201-07075-007879670008173+ 81CBOVIX VIX OOPC 20171115 002300000026-00020+00053-00002-00001-00038+00084-00027-00020+ 82CBOVIX VIX OOPC 20171115 002300000053+00118-00056-00038+00065+00102-00027+02612+007968300000927+ 81CBOVIX VIX OOPP 20171115 002300000018-00028+00041+00093+00080-00040-00097+00154+00145- 82CBOVIX VIX OOPP 20171115 002300000112-00150+00212+00214-00186-00134+00204-07318-008001550009068+ 81CBOVIX VIX OOPC 20171115 002400000024-00019+00050-00001-00002-00035+00079-00024-00017+ 82CBOVIX VIX OOPC 20171115 002400000049+00110-00050-00034+00059+00095-00025+02386+008061390000834+ 81CBOVIX VIX OOPP 20171115 002400000017-00027+00044+00094+00081-00043-00102+00158+00148- 82CBOVIX VIX OOPP 20171115 002400000116-00157+00218+00218-00192-00141+00207-07544-008095950009970+ 81CBOVIX VIX OOPC 20171115 002500000023-00018+00047-00000+00002-00033+00074-00021-00015+ 82CBOVIX VIX OOPC 20171115 002500000045+00104-00045-00031+00054+00089-00022+02194+008174260000760+ 81CBOVIX VIX OOPP 20171115 002500000016-00026+00047+00095+00081-00046-00107+00160+00150- 82CBOVIX VIX OOPP 20171115 002500000120-00164+00223+00221-00197-00147+00209-07735-008210130010890+ 81CBOVIX VIX OOPC 20171115 002600000022-00017+00044-00001+00003-00030+00069-00018-00014+ 82CBOVIX VIX OOPC 20171115 002600000041+00097-00040-00028+00050+00083-00020+02007+008246880000685+ 81CBOVIX VIX OOPP 20171115 002600000014-00025+00050+00095+00082-00048-00112+00163+00152- 82CBOVIX VIX OOPP 20171115 002600000124-00170+00228+00224-00202-00153+00211-07921-008284300011810+ 81CBOVIX VIX OOPC 20171115 002700000021-00016+00042-00001+00003-00028+00065-00016-00012+ 82CBOVIX VIX OOPC 20171115 002700000038+00091-00036-00025+00046+00078-00018+01850+008338850000625+ 81CBOVIX VIX OOPP 20171115 002700000013-00024+00053+00096+00082-00050-00116+00165+00153- 82CBOVIX VIX OOPP 20171115 002700000127-00176+00232+00227-00206-00158+00213-08078-008377810012745+ 81CBOVIX VIX OOPC 20171115 002800000020-00015+00040-00002+00004-00026+00061-00014-00011+ 82CBOVIX VIX OOPC 20171115 002800000035+00086-00033-00023+00042+00073-00017+01713+008436200000574+ 81CBOVIX VIX OOPP 20171115 002800000012-00023+00055+00096+00082-00052-00119+00167+00154- 82CBOVIX VIX OOPP 20171115 002800000130-00181+00235+00229-00209-00163+00214-08215-008476680013688+ 81CBOVIX VIX OOPC 20171115 002900000019-00015+00037-00002+00004-00025+00058-00012-00010+ 82CBOVIX VIX OOPC 20171115 002900000033+00081-00029-00021+00039+00069-00015+01580+008508640000525+ 81CBOVIX VIX OOPP 20171115 002900000012-00023+00057+00097+00082-00054-00123+00169+00156- 82CBOVIX VIX OOPP 20171115 002900000132-00187+00238+00231-00213-00167+00216-08347-008550870014633+ 81CBOVIX VIX OOPC 20171115 003000000018-00014+00035-00003+00004-00023+00054-00011-00008+ 82CBOVIX VIX OOPC 20171115 003000000030+00076-00026-00019+00036+00064-00014+01449+008552030000475+ 81CBOVIX VIX OOPP 20171115 003000000011-00022+00059+00097+00083-00056-00127+00170+00157- 82CBOVIX VIX OOPP 20171115 003000000135-00192+00241+00233-00216-00172+00217-08477-008596290015578+ 81CBOVIX VIX OOPC 20171115 003250000016-00012+00031-00003+00004-00020+00047-00008-00007+ 82CBOVIX VIX OOPC 20171115 003250000025+00066-00021-00015+00030+00056-00012+01223+008777560000396+ 81CBOVIX VIX OOPP 20171115 003250000009-00020+00063+00097+00083-00059-00133+00173+00159- 82CBOVIX VIX OOPP 20171115 003250000140-00201+00246+00237-00222-00180+00220-08703-008826030017986+ 81CBOVIX VIX OOPC 20171115 003500000015-00010+00027-00003+00004-00017+00041-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000021+00057-00017-00012+00025+00048-00010+01020+008913880000324+ 81CBOVIX VIX OOPP 20171115 003500000007-00019+00067+00098+00083-00062-00140+00175+00160- 82CBOVIX VIX OOPP 20171115 003500000144-00210+00251+00240-00227-00188+00222-08906-008967620020399+ 81CBOVIX VIX OOPC 20171115 003750000013-00009+00023-00003+00004-00014+00035-00004-00004+ 82CBOVIX VIX OOPC 20171115 003750000017+00049-00013-00010+00020+00041-00008+00838+008979690000259+ 81CBOVIX VIX OOPP 20171115 003750000005-00017+00071+00098+00083-00065-00145+00177+00162- 82CBOVIX VIX OOPP 20171115 003750000147-00218+00254+00242-00231-00195+00224-09088-009040120022821+ 81CBOVIX VIX OOPC 20171115 004000000012-00008+00021-00003+00004-00012+00032-00003-00003+ 82CBOVIX VIX OOPC 20171115 004000000016+00045-00011-00008+00018+00036-00007+00744+009210930000231+ 81CBOVIX VIX OOPP 20171115 004000000004-00016+00073+00098+00082-00066-00149+00178+00162- 82CBOVIX VIX OOPP 20171115 004000000149-00222+00256+00243-00233-00199+00225-09181-009275210025279+ 81CBOVIX VIX OOPC 20171115 004250000011-00007+00019-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20171115 004250000014+00040-00009-00007+00016+00033-00006+00655+009383280000202+ 81CBOVIX VIX OOPP 20171115 004250000003-00016+00075+00097+00082-00067-00152+00178+00163- 82CBOVIX VIX OOPP 20171115 004250000151-00227+00258+00245-00236-00203+00225-09271-009452180027737+ 81CBOVIX VIX OOPC 20171115 004500000010-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000012+00036-00008-00006+00014+00029-00005+00569+009498040000174+ 81CBOVIX VIX OOPP 20171115 004500000002-00015+00077+00097+00082-00069-00155+00179+00163- 82CBOVIX VIX OOPP 20171115 004500000153-00231+00260+00246-00238-00207+00226-09357-009572680030195+ 81CBOVIX VIX OOPC 20171115 004750000009-00006+00015-00003+00003-00008+00023-00002-00001+ 82CBOVIX VIX OOPC 20171115 004750000010+00032-00006-00005+00012+00025-00004+00493+009583510000149+ 81CBOVIX VIX OOPP 20171115 004750000001-00014+00079+00097+00082-00070-00158+00180+00164- 82CBOVIX VIX OOPP 20171115 004750000155-00235+00261+00247-00240-00210+00227-09433-009664660032656+ 81CBOVIX VIX OOPC 20171115 005000000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20171115 005000000009+00028-00005-00004+00010+00022-00004+00417+009609520000123+ 81CBOVIX VIX OOPP 20171115 005000000000+00013+00081+00097+00082-00071-00160+00180+00164- 82CBOVIX VIX OOPP 20171115 005000000156-00239+00262+00248-00242-00214+00228-09509-009699330035117+ 81CBOVIX VIX OOPC 20171115 005500000006-00004+00011-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20171115 005500000007+00023-00004-00003+00008+00018-00003+00335+009840120000098+ 81CBOVIX VIX OOPP 20171115 005500000001+00012+00083+00097+00081-00073-00164+00181+00165- 82CBOVIX VIX OOPP 20171115 005500000158-00244+00264+00249-00244-00218+00228-09592-009940650040065+ 81CBOVIX VIX OOPC 20171115 006000000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20171115 006000000005+00019-00003-00002+00006+00015-00002+00259+009949870000074+ 81CBOVIX VIX OOPP 20171115 006000000002+00011+00085+00096+00081-00074-00167+00181+00165- 82CBOVIX VIX OOPP 20171115 006000000160-00248+00265+00249-00245-00221+00229-09669-010065650045014+ 81CBOVIX VIX OOPC 20171115 006500000004-00003+00007-00001+00002-00003+00011-00000-00000+ 82CBOVIX VIX OOPC 20171115 006500000004+00015-00002-00002+00004+00011-00002+00190+009950110000053+ 81CBOVIX VIX OOPP 20171115 006500000003+00011+00087+00096+00081-00075-00170+00181+00165- 82CBOVIX VIX OOPP 20171115 006500000161-00252+00266+00250-00247-00224+00230-09737-010088460049965+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00006-00001+00001-00003+00008-00000+00000+ 82CBOVIX VIX OOPC 20171115 007000000003+00012-00001-00001+00003+00009-00001+00141+009950320000038+ 81CBOVIX VIX OOPP 20171115 007000000004+00010+00089+00096+00080-00076-00172+00181+00165- 82CBOVIX VIX OOPP 20171115 007000000162-00255+00267+00251-00248-00227+00230-09787-010113700054923+ 81CBOVIX VIX OOPC 20171220 001000000022-00001-00101-00084-00056+00081+00183-00169-00130+ 82CBOVIX VIX OOPC 20171220 001000000160+00265-00255-00201+00236+00232-00152+09207+004629430005319+ 81CBOVIX VIX OOPP 20171220 001000000011-00010+00004-00013+00021-00005+00001+00015+00033- 82CBOVIX VIX OOPP 20171220 001000000002-00005+00016+00049-00014-00005+00079-00728-004645400000183+ 81CBOVIX VIX OOPC 20171220 001100000027-00007+00102-00072-00045+00083+00179-00153-00113+ 82CBOVIX VIX OOPC 20171220 001100000154+00258-00236-00177+00221+00225-00131+08566+005038260004580+ 81CBOVIX VIX OOPP 20171220 001100000017-00017+00005-00025+00032-00006+00005+00031+00050- 82CBOVIX VIX OOPP 20171220 001100000008-00013+00035+00073-00029-00012+00100-01366-005048300000436+ 81CBOVIX VIX OOPC 20171220 001200000031-00013+00101-00059-00035+00082+00173-00135-00097+ 82CBOVIX VIX OOPC 20171220 001200000146+00248-00214-00154+00204+00216-00114+07855+005428070003971+ 81CBOVIX VIX OOPP 20171220 001200000021-00024+00003-00038+00042-00006+00011+00049+00066- 82CBOVIX VIX OOPP 20171220 001200000017-00023+00057+00096-00046-00021+00117-02076-005435700000820+ 81CBOVIX VIX OOPC 20171220 001300000034-00018+00098-00048-00026+00080+00166-00118-00083+ 82CBOVIX VIX OOPC 20171220 001300000136+00236-00192-00134+00186+00205-00099+07170+005679570003436+ 81CBOVIX VIX OOPP 20171220 001300000024-00029+00001-00049+00050-00004+00018+00066+00080- 82CBOVIX VIX OOPP 20171220 001300000027-00034+00079+00115-00063-00032+00132-02761-005686080001279+ 81CBOVIX VIX OOPC 20171220 001400000036-00022+00095-00038-00020+00077+00158-00102-00071+ 82CBOVIX VIX OOPC 20171220 001400000126+00224-00170-00117+00170+00194-00087+06514+005967020003012+ 81CBOVIX VIX OOPP 20171220 001400000025-00033+00002+00059+00057-00001+00026+00082+00092- 82CBOVIX VIX OOPP 20171220 001400000036-00047+00100+00132-00080-00043+00144-03415-005972920001847+ 81CBOVIX VIX OOPC 20171220 001500000037-00024+00092-00030-00014+00073+00150-00088-00061+ 82CBOVIX VIX OOPC 20171220 001500000117+00212-00151-00103+00154+00182-00077+05921+006230070002661+ 81CBOVIX VIX OOPP 20171220 001500000026-00035+00006+00068+00062-00003-00034+00096+00102- 82CBOVIX VIX OOPP 20171220 001500000046-00059+00120+00147-00095-00055+00154-04008-006235650002489+ 81CBOVIX VIX OOPC 20171220 001600000037-00026+00088-00023-00010+00069+00142-00076-00052+ 82CBOVIX VIX OOPC 20171220 001600000108+00200-00134-00091+00141+00171-00068+05389+006461020002364+ 81CBOVIX VIX OOPP 20171220 001600000027-00036+00009+00074+00066-00007-00042+00108+00110- 82CBOVIX VIX OOPP 20171220 001600000055-00071+00137+00159-00109-00066+00162-04539-006466440003186+ 81CBOVIX VIX OOPC 20171220 001700000037-00026+00084-00017-00006+00065+00134-00066-00045+ 82CBOVIX VIX OOPC 20171220 001700000099+00188-00118-00080+00128+00160-00060+04894+006591750002081+ 81CBOVIX VIX OOPP 20171220 001700000026-00037+00014+00080+00070-00011-00050+00118+00118- 82CBOVIX VIX OOPP 20171220 001700000064-00083+00152+00170-00122-00077+00170-05034-006597110003895+ 81CBOVIX VIX OOPC 20171220 001800000036-00027+00080-00013-00003+00061+00127-00057-00039+ 82CBOVIX VIX OOPC 20171220 001800000091+00177-00105-00071+00117+00150-00054+04469+006780560001866+ 81CBOVIX VIX OOPP 20171220 001800000026-00037+00017+00084+00073-00015-00057+00127+00124- 82CBOVIX VIX OOPP 20171220 001800000071-00093+00166+00179-00133-00087+00177-05459-006785940004674+ 81CBOVIX VIX OOPC 20171220 001900000035-00026+00076-00009-00001+00057+00119-00049-00034+ 82CBOVIX VIX OOPC 20171220 001900000084+00166-00093-00062+00106+00141-00048+04062+006878830001652+ 81CBOVIX VIX OOPP 20171220 001900000025-00037+00022+00088+00075-00019-00065+00135+00129- 82CBOVIX VIX OOPP 20171220 001900000079-00104+00178+00187-00143-00097+00183-05865-006884280005452+ 81CBOVIX VIX OOPC 20171220 002000000034-00026+00072-00006-00001-00054+00113-00042-00029+ 82CBOVIX VIX OOPC 20171220 002000000077+00157-00083-00056+00097+00132-00043+03716+007017720001486+ 81CBOVIX VIX OOPP 20171220 002000000024-00036+00025+00091+00077-00023-00071+00141+00133- 82CBOVIX VIX OOPP 20171220 002000000085-00114+00188+00194-00153-00106+00188-06211-007023270006279+ 81CBOVIX VIX OOPC 20171220 002100000033-00025+00068-00004-00002-00050+00106-00036-00025+ 82CBOVIX VIX OOPC 20171220 002100000071+00147-00073-00049+00088+00123-00038+03380+007089260001319+ 81CBOVIX VIX OOPP 20171220 002100000023-00036+00029+00093+00078-00026-00078+00147+00137- 82CBOVIX VIX OOPP 20171220 002100000092-00124+00198+00200-00161-00114+00192-06546-007094970007106+ 81CBOVIX VIX OOPC 20171220 002200000032-00024+00064-00002-00004-00046+00099-00031-00021+ 82CBOVIX VIX OOPC 20171220 002200000064+00137-00064-00043+00079+00114-00034+03048+007097620001153+ 81CBOVIX VIX OOPP 20171220 002200000021-00035+00034+00096+00080-00030-00085+00153+00141- 82CBOVIX VIX OOPP 20171220 002200000099-00134+00207+00206-00171-00123+00197-06878-007103540007933+ 81CBOVIX VIX OOPC 20171220 002300000031-00023+00061-00000-00004-00043+00093-00027-00019+ 82CBOVIX VIX OOPC 20171220 002300000059+00129-00057-00039+00073+00107-00031+02816+007243560001057+ 81CBOVIX VIX OOPP 20171220 002300000020-00034+00037+00097+00080-00033-00090+00157+00144- 82CBOVIX VIX OOPP 20171220 002300000103-00141+00213+00210-00176-00130+00200-07111-007249670008830+ 81CBOVIX VIX OOPC 20171220 002400000030-00022+00057-00001+00005-00040+00088-00024-00017+ 82CBOVIX VIX OOPC 20171220 002400000055+00122-00051-00035+00067+00100-00028+02592+007348290000962+ 81CBOVIX VIX OOPP 20171220 002400000019-00033+00040+00098+00081-00036-00096+00160+00146- 82CBOVIX VIX OOPP 20171220 002400000108-00149+00219+00214-00182-00137+00203-07334-007354620009728+ 81CBOVIX VIX OOPC 20171220 002500000028-00021+00054-00002+00006-00037+00083-00020-00014+ 82CBOVIX VIX OOPC 20171220 002500000051+00114-00046-00031+00061+00094-00025+02374+007412250000867+ 81CBOVIX VIX OOPP 20171220 002500000018-00032+00043+00099+00082-00039-00101+00164+00148- 82CBOVIX VIX OOPP 20171220 002500000112-00156+00225+00218-00188-00143+00205-07552-007418840010626+ 81CBOVIX VIX OOPC 20171220 002600000027-00020+00051-00003+00006-00034+00077-00017-00012+ 82CBOVIX VIX OOPC 20171220 002600000046+00107-00040-00028+00055+00087-00023+02159+007436170000772+ 81CBOVIX VIX OOPP 20171220 002600000016-00031+00046+00100+00082-00042-00106+00167+00150- 82CBOVIX VIX OOPP 20171220 002600000117-00164+00230+00221-00194-00150+00208-07767-007443090011524+ 81CBOVIX VIX OOPC 20171220 002700000025-00019+00047-00003+00006-00031+00072-00014-00010+ 82CBOVIX VIX OOPC 20171220 002700000042+00099-00035-00024+00050+00081-00020+01943+007419380000677+ 81CBOVIX VIX OOPP 20171220 002700000015-00029+00050+00101+00082-00045-00112+00169+00152- 82CBOVIX VIX OOPP 20171220 002700000121-00171+00235+00225-00200-00156+00211-07982-007426700012421+ 81CBOVIX VIX OOPC 20171220 002800000024-00018+00044-00004+00006-00029+00067-00012-00009+ 82CBOVIX VIX OOPC 20171220 002800000038+00093-00031-00022+00045+00075-00018+01769+007444450000604+ 81CBOVIX VIX OOPP 20171220 002800000014-00028+00053+00101+00083-00047-00117+00172+00154- 82CBOVIX VIX OOPP 20171220 002800000125-00178+00239+00228-00204-00162+00213-08157-007452160013342+ 81CBOVIX VIX OOPC 20171220 002900000023-00017+00042-00004+00006-00027+00064-00011-00008+ 82CBOVIX VIX OOPC 20171220 002900000036+00088-00029-00020+00042+00071-00017+01666+007580530000570+ 81CBOVIX VIX OOPP 20171220 002900000013-00027+00055+00101+00083-00049-00120+00173+00155- 82CBOVIX VIX OOPP 20171220 002900000127-00182+00242+00229-00207-00166+00214-08260-007588500014301+ 81CBOVIX VIX OOPC 20171220 003000000022-00016+00041-00004+00006-00026+00061-00010-00007+ 82CBOVIX VIX OOPC 20171220 003000000034+00084-00026-00019+00040+00068-00016+01567+007697090000536+ 81CBOVIX VIX OOPP 20171220 003000000012-00027+00057+00102+00083-00050-00123+00174+00156- 82CBOVIX VIX OOPP 20171220 003000000129-00186+00244+00231-00209-00169+00215-08359-007705340015260+ 81CBOVIX VIX OOPC 20171220 003250000020-00014+00036-00005+00006-00022+00054-00007-00005+ 82CBOVIX VIX OOPC 20171220 003250000029+00074-00021-00015+00034+00059-00013+01330+007907630000450+ 81CBOVIX VIX OOPP 20171220 003250000010-00025+00061+00102+00083-00054-00130+00177+00157- 82CBOVIX VIX OOPP 20171220 003250000134-00196+00249+00234-00215-00178+00218-08595-007916700017657+ 81CBOVIX VIX OOPC 20171220 003500000018-00013+00032-00005+00006-00019+00047-00005-00004+ 82CBOVIX VIX OOPC 20171220 003500000024+00065-00017-00012+00028+00051-00011+01118+008039800000371+ 81CBOVIX VIX OOPP 20171220 003500000008-00023+00065+00102+00082-00057-00136+00179+00159- 82CBOVIX VIX OOPP 20171220 003500000138-00205+00254+00237-00221-00186+00220-08807-008049890020060+ 81CBOVIX VIX OOPC 20171220 003750000016-00011+00027-00004+00006-00016+00041-00003-00003+ 82CBOVIX VIX OOPC 20171220 003750000020+00056-00013-00009+00023+00043-00009+00910+008062750000292+ 81CBOVIX VIX OOPP 20171220 003750000005-00021+00070+00102+00082-00060-00143+00181+00160- 82CBOVIX VIX OOPP 20171220 003750000143-00215+00258+00240-00226-00194+00222-09015-008074300022464+ 81CBOVIX VIX OOPC 20171220 004000000014-00009+00024-00004+00005-00014+00036-00002-00002+ 82CBOVIX VIX OOPC 20171220 004000000017+00049-00010-00008+00019+00038-00007+00773+008168610000245+ 81CBOVIX VIX OOPP 20171220 004000000004-00020+00073+00101+00082-00062-00148+00182+00161- 82CBOVIX VIX OOPP 20171220 004000000146-00221+00260+00242-00230-00199+00224-09152-008181450024899+ 81CBOVIX VIX OOPC 20171220 004250000013-00008+00021-00004+00005-00012+00032-00002-00001+ 82CBOVIX VIX OOPC 20171220 004250000014+00043-00008-00006+00016+00033-00006+00659+008259970000206+ 81CBOVIX VIX OOPP 20171220 004250000002-00019+00076+00101+00081-00064-00152+00182+00162- 82CBOVIX VIX OOPP 20171220 004250000148-00227+00262+00243-00233-00204+00225-09266-008274250027342+ 81CBOVIX VIX OOPC 20171220 004500000012-00007+00019-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20171220 004500000013+00039-00007-00005+00015+00029-00005+00585+008408600000182+ 81CBOVIX VIX OOPP 20171220 004500000001-00018+00078+00101+00081-00066-00155+00183+00162- 82CBOVIX VIX OOPP 20171220 004500000150-00231+00264+00244-00235-00208+00225-09340-008424030029801+ 81CBOVIX VIX OOPC 20171220 004750000010-00007+00018-00003+00004-00009+00026-00001-00001+ 82CBOVIX VIX OOPC 20171220 004750000011+00035-00006-00005+00013+00026-00005+00513+008512470000158+ 81CBOVIX VIX OOPP 20171220 004750000000+00017+00080+00101+00081-00067-00158+00183+00162- 82CBOVIX VIX OOPP 20171220 004750000151-00235+00265+00245-00237-00211+00226-09412-008529310032260+ 81CBOVIX VIX OOPC 20171220 005000000010-00006+00016-00003+00004-00008+00023-00000-00000+ 82CBOVIX VIX OOPC 20171220 005000000010+00032-00005-00004+00011+00024-00004+00455+008620280000140+ 81CBOVIX VIX OOPP 20171220 005000000001+00017+00081+00100+00080-00068-00160+00183+00162- 82CBOVIX VIX OOPP 20171220 005000000153-00238+00266+00245-00238-00213+00227-09470-008638500034724+ 81CBOVIX VIX OOPC 20171220 005500000008-00005+00013-00003+00004-00006+00019-00000+00000- 82CBOVIX VIX OOPC 20171220 005500000008+00026-00003-00003+00008+00019-00003+00343+008717140000102+ 81CBOVIX VIX OOPP 20171220 005500000003+00015+00084+00100+00080-00070-00165+00184+00163- 82CBOVIX VIX OOPP 20171220 005500000155-00245+00267+00247-00241-00218+00228-09582-008739310039652+ 81CBOVIX VIX OOPC 20171220 006000000007-00004+00011-00002+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20171220 006000000007+00023-00003-00002+00007+00016-00003+00297+008992870000089+ 81CBOVIX VIX OOPP 20171220 006000000004+00015+00086+00100+00079-00070-00167+00184+00163- 82CBOVIX VIX OOPP 20171220 006000000156-00248+00268+00247-00242-00221+00228-09628-009016990044604+ 81CBOVIX VIX OOPC 20171220 006500000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20171220 006500000006+00020-00002-00002+00006+00014-00002+00253+009199050000076+ 81CBOVIX VIX OOPP 20171220 006500000004+00014+00087+00099+00079-00071-00169+00184+00163- 82CBOVIX VIX OOPP 20171220 006500000157-00251+00269+00248-00243-00223+00229-09672-009225580049556+ 81CBOVIX VIX OOPC 20171220 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20171220 007000000004+00016-00001-00001+00005+00011-00002+00192+009199090000056+ 81CBOVIX VIX OOPP 20171220 007000000006+00013+00089+00099+00079-00072-00172+00184+00163- 82CBOVIX VIX OOPP 20171220 007000000158-00254+00269+00248-00245-00226+00229-09733-009231280054501+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201707201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201707 0000000000000000002180300003000000000068493 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000145205 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000221918 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000317808 01000020171020IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000471233 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000567123 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000720548 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000969863 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001487671 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001986301 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002484932 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170720170702201708201710 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201707 0000000000000000034500300003000000000063014 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000139726 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000235616 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000312329 10000020171018RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000082192 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000158904 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000254795 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000331507 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VXB 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VXB 1009201803201803 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201707 0000000000075000056500300003000000000063014 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000139726 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000235616 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000312329 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000389041 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000484932 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000561644 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000638356 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000734247 10000020180321VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201706201708 100010001100 02 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20170628 0000000000000000056500300003000000000005479 10000020170628VXW 00000000 B CFXVX27 FUT20170705 0000000000000000056500300003000000000024658 10000020170705VXW 00000000 B CFXVX28 FUT20170712 0000000000000000056500300003000000000043836 10000020170712VXW 00000000 B CFXVX30 FUT20170726 0000000000000000056500300003000000000082192 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000101370 10000020170802VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008453701Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008453701+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008483531Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008483531+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005694665Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005694665+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009708256Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009708256+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006839833Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006839833+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006717121Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006717121+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008848871Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008848871+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006579964Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006579964+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006560270Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006560270+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010326771Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000326771+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008138460Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008138460+ 81CFXVU RVB FUT 201707 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201707 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000161500+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000172750+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000182000+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000194000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVX VXB FUT 201707 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201707 000000003767+05650-05650-05650+05650+05085-03485+10000+000000000116250+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000123750+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000134250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142250+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151750+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162750+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166750+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166750+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03087+10000+000000000103000+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03177+10000+000000000106000+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03297+10000+000000000110000+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03530+10000+000000000117750+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03612+10000+000000000120500+