0 CFX 20170623SFC 201706231733U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000757400 T BRLBUSD$0000299562 T CADCUSD$0000754090 T CHFSUSD$0001031991 T CNYCUSD$0000146271 T COPEUSD$0000000330 T CZKKUSD$0000042635 T DKKFUSD$0000150597 T EURUUSD$0001119900 T GBPLUSD$0001272500 T HKDHUSD$0000128208 T HUFHUSD$0000003617 T JPYYUSD$0000008989 T KRWWUSD$0000000878 T MXNPUSD$0000055585 T MYRMUSD$0000233138 T NOKNUSD$0000118432 T NZDZUSD$0000729200 T PLNPUSD$0000265223 T RUBRUSD$0000016820 T SEKKUSD$0000114730 T SGDJUSD$0000720980 T THBOUSD$0000029463 T TRYTUSD$0000285404 T TWDQUSD$0000032935 T ZARZUSD$0000077335 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170720170702201708201709 100010001100 19 20 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170719 0065360100000000003450300003000001210071233 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0059494900000000002500300003000001240147945 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0055349600000000002500300003000001290243836 01000020170920RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VIX 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1043020000128010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170719 0001033600075000005650300003000001210071233 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0001000000075000003650300003000001240147945 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170628 0082380200075000000000300003000001200013699 01000020170628VIX M 00000000N0000000 B CBOVIX OOP 20170705 0076417200075000000000300003000001200032877 01000020170705VIX M 00000000N0000000 B CBOVIX OOP 20170712 0077602900075000000000300003000001210052055 01000020170712VIX M 00000000N0000000 B CBOVIX OOP 20170719 0073124100075000005650300003000001210071233 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170726 0076254400075000000000300003000001220090411 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170816 0074213200075000003650300003000001240147945 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0067939100075000003650300003000001290243836 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0067031000075000002600300003000001340320548 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0066618400075000002600300003000001390397260 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0063228900075000002600300003000001450493151 01000020171220VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170719 001400000001-00001-00106-00106-00092+00092+00216-00216-00168+ 82CBORVX RVX OOPC 20170719 001400000168+00330-00330-00221+00221+00306-00080+08693+005813710002651+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00012+00012+00022-00022-00017+00017+00062- 82CBORVX RVX OOPP 20170719 001400000062-00019+00019+00123-00123-00006+00230-01388-006076750000203+ 81CBORVX RVX OOPC 20170719 001500000001-00001-00094-00094-00076+00076+00197-00197-00133+ 82CBORVX RVX OOPC 20170719 001500000133+00306-00306-00168+00168+00297-00058+07425+006154500001929+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00023+00023+00038-00038-00036+00036+00096- 82CBORVX RVX OOPP 20170719 001500000096-00043+00043+00175-00175-00014+00251-02609-006330440000480+ 81CBORVX RVX OOPC 20170719 001600000001-00001-00079-00079-00059+00059+00171-00171-00099+ 82CBORVX RVX OOPC 20170719 001600000099+00273-00273-00122+00122+00285-00040+06010+006353500001350+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00038+00038+00054-00054-00061+00061+00129- 82CBORVX RVX OOPP 20170719 001600000129-00075+00075+00221-00221-00027+00269-03988-006501040000900+ 81CBORVX RVX OOPC 20170719 001700000001-00001-00063-00063-00044+00044+00142-00142-00071+ 82CBORVX RVX OOPC 20170719 001700000071+00233-00233-00085+00085+00268-00028+04633+006573070000925+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00053+00053+00069-00069-00090+00090+00156- 82CBORVX RVX OOPP 20170719 001700000156-00114+00114+00257-00257-00044+00282-05335-006716390001475+ 81CBORVX RVX OOPC 20170719 001800000000-00000-00049-00049-00032+00032+00114-00114-00051+ 82CBORVX RVX OOPC 20170719 001800000051+00193-00193-00060+00060+00246-00020+03496+006937230000651+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00067+00067+00081-00081-00117+00117+00176- 82CBORVX RVX OOPP 20170719 001800000176-00154+00154+00281-00281-00065+00290-06449-007090620002199+ 81CBORVX RVX OOPC 20170719 001900000000-00000-00038-00038-00024+00024+00090-00090-00038+ 82CBORVX RVX OOPC 20170719 001900000038+00157-00157-00044+00044+00223-00014+02653+007373550000475+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00078+00078+00089-00089-00140+00140+00189- 82CBORVX RVX OOPP 20170719 001900000189-00189+00189+00297-00297-00088+00295-07275-007546180003023+ 81CBORVX RVX OOPC 20170719 002000000000-00000-00030-00030-00019+00019+00073-00073-00029+ 82CBORVX RVX OOPC 20170719 002000000029+00128-00128-00034+00034+00200-00011+02083+007920220000372+ 81CBORVX RVX OOPP 20170719 002000000001+00001+00085+00085+00094-00094-00157+00157+00198- 82CBORVX RVX OOPP 20170719 002000000198-00217+00217+00307-00307-00112+00298-07836-008116620003919+ 81CBORVX RVX OOPC 20170719 002100000000-00000-00024-00024-00015+00015+00059-00059-00023+ 82CBORVX RVX OOPC 20170719 002100000023+00105-00105-00027+00027+00177-00009+01660+008405860000295+ 81CBORVX RVX OOPP 20170719 002100000001+00001+00091+00091+00098-00098-00171+00171+00204- 82CBORVX RVX OOPP 20170719 002100000204-00239+00239+00314-00314-00133+00300-08252-008630780004842+ 81CBORVX RVX OOPC 20170719 002200000000-00000-00020-00020-00012+00012+00049-00049-00019+ 82CBORVX RVX OOPC 20170719 002200000019+00088-00088-00022+00022+00157-00007+01359+008904110000244+ 81CBORVX RVX OOPP 20170719 002200000001+00001+00095+00095+00101-00101-00181+00181+00208- 82CBORVX RVX OOPP 20170719 002200000208-00256+00256+00319-00319-00153+00302-08548-009159600005789+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00016-00016-00010+00010+00040-00040-00015+ 82CBORVX RVX OOPC 20170719 002300000015+00073-00073-00018+00018+00139-00006+01099+009260390000196+ 81CBORVX RVX OOPP 20170719 002300000001+00001+00099+00099+00103-00103-00189+00189+00212- 82CBORVX RVX OOPP 20170719 002300000212-00271+00271+00324-00324-00171+00303-08804-009554740006740+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00013-00013-00008+00008+00032-00032-00012+ 82CBORVX RVX OOPC 20170719 002400000012+00059-00059-00014+00014+00122-00005+00868+009482130000151+ 81CBORVX RVX OOPP 20170719 002400000001+00001+00102+00102+00105-00105-00197+00197+00215- 82CBORVX RVX OOPP 20170719 002400000215-00283+00283+00328-00328-00187+00305-09029-009828180007695+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00012-00012-00007+00007+00029-00029-00011+ 82CBORVX RVX OOPC 20170719 002500000011+00053-00053-00013+00013+00110-00004+00796+010133620000145+ 81CBORVX RVX OOPP 20170719 002500000001+00001+00103+00103+00106-00106-00200+00200+00216- 82CBORVX RVX OOPP 20170719 002500000216-00290+00290+00328-00328-00199+00305-09103-010501710008688+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00011-00011-00007+00007+00026-00026-00011+ 82CBORVX RVX OOPC 20170719 002600000011+00048-00048-00013+00013+00099-00004+00735+010732390000139+ 81CBORVX RVX OOPP 20170719 002600000001+00001+00105+00105+00106-00106-00203+00203+00216- 82CBORVX RVX OOPP 20170719 002600000216-00295+00295+00329-00329-00209+00305-09167-011122600009681+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00008-00008-00005+00005+00021-00021-00008+ 82CBORVX RVX OOPC 20170719 002700000008+00039-00039-00009+00009+00087-00003+00568+010734060000103+ 81CBORVX RVX OOPP 20170719 002700000001+00001+00107+00107+00108-00108-00208+00208+00219- 82CBORVX RVX OOPP 20170719 002700000219-00303+00303+00332-00332-00221+00306-09327-011201860010644+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00007-00007-00004+00004+00017-00017-00006+ 82CBORVX RVX OOPC 20170719 002800000006+00031-00031-00007+00007+00075-00002+00438+010735530000077+ 81CBORVX RVX OOPP 20170719 002800000001+00001+00109+00109+00109-00109-00212+00212+00221- 82CBORVX RVX OOPP 20170719 002800000221-00310+00310+00334-00334-00232+00307-09452-011298140011617+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00005-00005-00003+00003+00013-00013-00004+ 82CBORVX RVX OOPC 20170719 002900000004+00025-00025-00005+00005+00065-00002+00336+010736810000057+ 81CBORVX RVX OOPP 20170719 002900000001+00001+00110+00110+00110-00110-00215+00215+00222- 82CBORVX RVX OOPP 20170719 002900000222-00316+00316+00336-00336-00241+00308-09549-011413850012596+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20170719 003000000003+00020-00020-00004+00004+00056-00001+00256+010737960000042+ 81CBORVX RVX OOPP 20170719 003000000001+00001+00111+00111+00110-00110-00218+00218+00223- 82CBORVX RVX OOPP 20170719 003000000223-00321+00321+00338-00338-00249+00308-09624-011551020013580+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20170719 003250000002+00011-00011-00002+00002+00038-00001+00129+010740320000020+ 81CBORVX RVX OOPP 20170719 003250000001+00001+00113+00113+00111-00111-00222+00222+00225- 82CBORVX RVX OOPP 20170719 003250000225-00329+00329+00340-00340-00265+00309-09742-011994380016056+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170719 003500000001+00006-00006-00001+00001+00025-00000+00064+010742150000009+ 81CBORVX RVX OOPP 20170719 003500000001+00001+00114+00114+00112-00112-00224+00224+00226- 82CBORVX RVX OOPP 20170719 003500000226-00333+00333+00340-00340-00275+00309-09803-012571000018543+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170719 003750000000+00003-00003-00000+00000+00016-00000+00032+010743650000004+ 81CBORVX RVX OOPP 20170719 003750000001+00001+00114+00114+00112-00112-00225+00225+00226- 82CBORVX RVX OOPP 20170719 003750000226-00335+00335+00341-00341-00281+00309-09834-013239350021036+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 004000000000+00002-00002-00000+00000+00010-00000+00015+010744860000002+ 81CBORVX RVX OOPP 20170719 004000000001+00001+00114+00114+00112-00112-00226+00226+00227- 82CBORVX RVX OOPP 20170719 004000000227-00337+00337+00341-00341-00285+00309-09851-013948490023532+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004250000000+00001-00001-00000+00000+00007-00000+00007+010745780000001+ 81CBORVX RVX OOPP 20170719 004250000001+00001+00115+00115+00112-00112-00227+00227+00227- 82CBORVX RVX OOPP 20170719 004250000227-00338+00338+00341-00341-00289+00309-09861-014659760026028+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00001-00001-00000+00000+00004-00000+00003+010746710000000+ 81CBORVX RVX OOPP 20170719 004500000001+00001+00115+00115+00112-00112-00227+00227+00227- 82CBORVX RVX OOPP 20170719 004500000227-00338+00338+00341-00341-00291+00309-09868-015351310028526+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00000-00000-00000+00000+00003-00000+00001+010747450000000+ 81CBORVX RVX OOPP 20170719 004750000001+00001+00115+00115+00112-00112-00227+00227+00227- 82CBORVX RVX OOPP 20170719 004750000227-00339+00339+00341-00341-00293+00309-09873-016013320031023+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00000-00000-00000+00000+00002-00000+00001+010748190000000+ 81CBORVX RVX OOPP 20170719 005000000001+00001+00115+00115+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20170719 005000000227-00339+00339+00341-00341-00294+00309-09877-016642790033521+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00000+011569750000000+ 81CBORVX RVX OOPP 20170719 005500000001+00001+00115+00115+00113-00113-00228+00228+00227- 82CBORVX RVX OOPP 20170719 005500000227-00340+00340+00342-00342-00296+00309-09883-017806820038517+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00000+012328350000000+ 81CBORVX RVX OOPP 20170719 006000000001+00001+00115+00115+00113-00113-00228+00228+00227- 82CBORVX RVX OOPP 20170719 006000000227-00340+00340+00342-00342-00298+00309-09888-018857850043512+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00001-00000+00000+013020270000000+ 81CBORVX RVX OOPP 20170719 006500000001+00001+00115+00115+00113-00113-00228+00228+00227- 82CBORVX RVX OOPP 20170719 006500000227-00341+00341+00342-00342-00299+00309-09892-019813370048508+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00001-00000+00000+013657370000000+ 81CBORVX RVX OOPP 20170719 007000000001+00001+00115+00115+00113-00113-00228+00228+00227- 82CBORVX RVX OOPP 20170719 007000000227-00341+00341+00342-00342-00300+00309-09896-020688370053504+ 81CBORVX RVX OOPC 20170816 001400000003-00003-00080-00080-00070+00070+00159-00159-00138+ 82CBORVX RVX OOPC 20170816 001400000138+00239-00239-00200+00200+00221-00113+08979+005099100003822+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00007+00007+00010-00010-00011+00011+00025- 82CBORVX RVX OOPP 20170816 001400000025-00014+00014+00047-00047-00005+00111-01001-005096920000179+ 81CBORVX RVX OOPC 20170816 001500000003-00003-00073-00073-00062+00062+00147-00147-00121+ 82CBORVX RVX OOPC 20170816 001500000121+00223-00223-00172+00172+00213-00091+08092+005452310003071+ 81CBORVX RVX OOPP 20170816 001500000001+00001+00014+00014+00018-00018-00023+00023+00042- 82CBORVX RVX OOPP 20170816 001500000042-00030+00030+00075-00075-00013+00133-01888-005450870000426+ 81CBORVX RVX OOPC 20170816 001600000002-00002-00065-00065-00054+00054+00133-00133-00103+ 82CBORVX RVX OOPC 20170816 001600000103+00205-00205-00145+00145+00204-00071+07137+005522010002392+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00021+00021+00026-00026-00037+00037+00060- 82CBORVX RVX OOPP 20170816 001600000060-00048+00048+00102-00102-00022+00153-02843-005520840000745+ 81CBORVX RVX OOPC 20170816 001700000002-00002-00056-00056-00046+00046+00117-00117-00086+ 82CBORVX RVX OOPC 20170816 001700000086+00182-00182-00118+00118+00191-00056+06091+005771310001874+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00030+00030+00034-00034-00053+00053+00078- 82CBORVX RVX OOPP 20170816 001700000078-00071+00071+00128-00128-00035+00168-03890-005770260001225+ 81CBORVX RVX OOPC 20170816 001800000002-00002-00048-00048-00038+00038+00100-00100-00071+ 82CBORVX RVX OOPC 20170816 001800000071+00159-00159-00097+00097+00176-00045+05128+006128700001501+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00039+00039+00042-00042-00069+00069+00093- 82CBORVX RVX OOPP 20170816 001800000093-00095+00095+00150-00150-00050+00179-04853-006127670001850+ 81CBORVX RVX OOPC 20170816 001900000001-00001-00041-00041-00032+00032+00086-00086-00059+ 82CBORVX RVX OOPC 20170816 001900000059+00137-00137-00080+00080+00159-00037+04331+006553880001238+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00046+00046+00048-00048-00084+00084+00104- 82CBORVX RVX OOPP 20170816 001900000104-00116+00116+00166-00166-00067+00187-05650-006552820002586+ 81CBORVX RVX OOPC 20170816 002000000001-00001-00035-00035-00027+00027+00075-00075-00051+ 82CBORVX RVX OOPC 20170816 002000000051+00120-00120-00069+00069+00144-00032+03739+007119640001082+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00051+00051+00053-00053-00095+00095+00113- 82CBORVX RVX OOPP 20170816 002000000113-00134+00134+00177-00177-00082+00192-06242-007118520003427+ 81CBORVX RVX OOPC 20170816 002100000001-00001-00031-00031-00024+00024+00065-00065-00044+ 82CBORVX RVX OOPC 20170816 002100000044+00105-00105-00059+00059+00130-00028+03226+007494030000925+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00056+00056+00056-00056-00105+00105+00120- 82CBORVX RVX OOPP 20170816 002100000120-00149+00149+00188-00188-00096+00197-06756-007492830004268+ 81CBORVX RVX OOPC 20170816 002200000001-00001-00027-00027-00021+00021+00058-00058-00038+ 82CBORVX RVX OOPC 20170816 002200000038+00093-00093-00052+00052+00117-00024+02846+007951410000825+ 81CBORVX RVX OOPP 20170816 002200000002+00002+00060+00060+00059-00059-00112+00112+00125- 82CBORVX RVX OOPP 20170816 002200000125-00160+00160+00194-00194-00109+00200-07135-007950120005167+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00024-00024-00018+00018+00051-00051-00034+ 82CBORVX RVX OOPC 20170816 002300000034+00082-00082-00046+00046+00106-00022+02506+008289330000725+ 81CBORVX RVX OOPP 20170816 002300000002+00002+00063+00063+00062-00062-00119+00119+00130- 82CBORVX RVX OOPP 20170816 002300000130-00171+00171+00201-00201-00120+00203-07475-008287940006065+ 81CBORVX RVX OOPC 20170816 002400000001-00001-00021-00021-00016+00016+00045-00045-00029+ 82CBORVX RVX OOPC 20170816 002400000029+00073-00073-00040+00040+00096-00019+02190+008517780000625+ 81CBORVX RVX OOPP 20170816 002400000003+00003+00066+00066+00064-00064-00125+00125+00134- 82CBORVX RVX OOPP 20170816 002400000134-00180+00180+00207-00207-00130+00205-07792-008516250006963+ 81CBORVX RVX OOPC 20170816 002500000001-00001-00018-00018-00014+00014+00039-00039-00025+ 82CBORVX RVX OOPC 20170816 002500000025+00064-00064-00034+00034+00087-00016+01898+008670600000531+ 81CBORVX RVX OOPP 20170816 002500000003+00003+00068+00068+00066-00066-00131+00131+00138- 82CBORVX RVX OOPP 20170816 002500000138-00189+00189+00213-00213-00139+00208-08083-008668920007867+ 81CBORVX RVX OOPC 20170816 002600000001-00001-00016-00016-00012+00012+00035-00035-00023+ 82CBORVX RVX OOPC 20170816 002600000023+00057-00057-00030+00030+00079-00014+01695+008938110000474+ 81CBORVX RVX OOPP 20170816 002600000003+00003+00070+00070+00068-00068-00135+00135+00141- 82CBORVX RVX OOPP 20170816 002600000141-00196+00196+00216-00216-00147+00210-08287-008936270008808+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20170816 002700000020+00052-00052-00027+00027+00072-00013+01519+009181540000424+ 81CBORVX RVX OOPP 20170816 002700000003+00003+00072+00072+00069-00069-00138+00138+00143- 82CBORVX RVX OOPP 20170816 002700000143-00202+00202+00220-00220-00154+00211-08463-009179540009756+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20170816 002800000018+00046-00046-00024+00024+00065-00011+01351+009362700000374+ 81CBORVX RVX OOPP 20170816 002800000003+00003+00074+00074+00070-00070-00142+00142+00146- 82CBORVX RVX OOPP 20170816 002800000146-00207+00207+00223-00223-00161+00213-08631-009360500010705+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00012-00012-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20170816 002900000016+00041-00041-00021+00021+00059-00010+01189+009481260000325+ 81CBORVX RVX OOPP 20170816 002900000003+00003+00075+00075+00072-00072-00145+00145+00148- 82CBORVX RVX OOPP 20170816 002900000148-00212+00212+00226-00226-00167+00214-08793-009478830011653+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20170816 003000000014+00036-00036-00018+00018+00054-00008+01043+009576730000280+ 81CBORVX RVX OOPP 20170816 003000000003+00003+00076+00076+00073-00073-00148+00148+00150- 82CBORVX RVX OOPP 20170816 003000000150-00217+00217+00228-00228-00172+00216-08938-009574020012607+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170816 003250000011+00029-00029-00015+00015+00044-00007+00834+010077890000225+ 81CBORVX RVX OOPP 20170816 003250000003+00003+00078+00078+00074-00074-00152+00152+00153- 82CBORVX RVX OOPP 20170816 003250000153-00224+00224+00232-00232-00182+00217-09147-010074580015048+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170816 003500000009+00024-00024-00012+00012+00036-00005+00674+010496680000182+ 81CBORVX RVX OOPP 20170816 003500000003+00003+00080+00080+00075-00075-00156+00156+00155- 82CBORVX RVX OOPP 20170816 003500000155-00230+00230+00235-00235-00190+00219-09307-010492660017500+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170816 003750000006+00017-00017-00008+00008+00028-00004+00479+010496670000123+ 81CBORVX RVX OOPP 20170816 003750000003+00003+00082+00082+00077-00077-00160+00160+00157- 82CBORVX RVX OOPP 20170816 003750000157-00236+00236+00239-00239-00198+00220-09503-010491230019936+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170816 004000000004+00013-00013-00006+00006+00021-00002+00339+010496660000083+ 81CBORVX RVX OOPP 20170816 004000000003+00003+00083+00083+00078-00078-00162+00162+00159- 82CBORVX RVX OOPP 20170816 004000000159-00241+00241+00241-00241-00205+00222-09643-010489240022392+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 004250000003+00009-00009-00004+00004+00016-00002+00241+010496650000057+ 81CBORVX RVX OOPP 20170816 004250000003+00003+00084+00084+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20170816 004250000160-00244+00244+00243-00243-00210+00222-09741-010486470024861+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170816 004500000002+00007-00007-00003+00003+00012-00001+00171+010496640000039+ 81CBORVX RVX OOPP 20170816 004500000003+00003+00085+00085+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20170816 004500000161-00247+00247+00244-00244-00214+00223-09811-010482630027338+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170816 004750000001+00005-00005-00002+00002+00009-00001+00122+010496640000027+ 81CBORVX RVX OOPP 20170816 004750000003+00003+00085+00085+00079-00079-00167+00167+00162- 82CBORVX RVX OOPP 20170816 004750000162-00248+00248+00245-00245-00217+00223-09861-010477280029821+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 005000000001+00004-00004-00001+00001+00007-00001+00087+010496630000018+ 81CBORVX RVX OOPP 20170816 005000000003+00003+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170816 005000000162-00250+00250+00245-00245-00219+00223-09896-010469880032309+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 005500000001+00002-00002-00001+00001+00004-00000+00044+010496620000009+ 81CBORVX RVX OOPP 20170816 005500000003+00003+00086+00086+00080-00080-00169+00169+00163- 82CBORVX RVX OOPP 20170816 005500000163-00251+00251+00246-00246-00222+00224-09938-010445220037290+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00001-00001-00000+00000+00002-00000+00023+010496590000004+ 81CBORVX RVX OOPP 20170816 006000000003+00003+00086+00086+00080-00080-00169+00169+00163- 82CBORVX RVX OOPP 20170816 006000000163-00252+00252+00246-00246-00224+00224-09960-010397140042276+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00001-00001-00000+00000+00001-00000+00012+010496590000002+ 81CBORVX RVX OOPP 20170816 006500000003+00003+00086+00086+00080-00080-00170+00170+00163- 82CBORVX RVX OOPP 20170816 006500000163-00253+00253+00247-00247-00225+00224-09971-010299810047265+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00001-00000+00006+010496590000001+ 81CBORVX RVX OOPP 20170816 007000000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBORVX RVX OOPP 20170816 007000000163-00253+00253+00247-00247-00225+00224-09977-010079790052254+ 81CBORVX RVX OOPC 20170920 001400000005-00005-00083-00083-00069+00069+00162-00162-00141+ 82CBORVX RVX OOPC 20170920 001400000141+00243-00243-00208+00208+00221-00135+09100+004573290004720+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00006+00006+00008-00008-00010+00010+00019- 82CBORVX RVX OOPP 20170920 001400000019-00012+00012+00036-00036-00005+00088-00832-004484490000172+ 81CBORVX RVX OOPC 20170920 001500000005-00005-00078-00078-00065+00065+00154-00154-00129+ 82CBORVX RVX OOPC 20170920 001500000129+00233-00233-00188+00188+00217-00113+08527+004538030003880+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00011+00011+00013-00013-00018+00018+00031- 82CBORVX RVX OOPP 20170920 001500000031-00023+00023+00056-00056-00010+00111-01415-004476740000329+ 81CBORVX RVX OOPC 20170920 001600000005-00005-00072-00072-00058+00058+00142-00142-00114+ 82CBORVX RVX OOPC 20170920 001600000114+00216-00216-00164+00164+00208-00093+07706+004738040003183+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00017+00017+00020-00020-00030+00030+00046- 82CBORVX RVX OOPP 20170920 001600000046-00039+00039+00080-00080-00018+00130-02246-004691970000628+ 81CBORVX RVX OOPC 20170920 001700000004-00004-00064-00064-00051+00051+00128-00128-00099+ 82CBORVX RVX OOPC 20170920 001700000099+00197-00197-00141+00141+00197-00077+06814+004977470002613+ 81CBORVX RVX OOPP 20170920 001700000002+00002+00025+00025+00027-00027-00044+00044+00062- 82CBORVX RVX OOPP 20170920 001700000062-00059+00059+00103-00103-00029+00147-03147-004938510001055+ 81CBORVX RVX OOPC 20170920 001800000004-00004-00056-00056-00044+00044+00114-00114-00085+ 82CBORVX RVX OOPC 20170920 001800000085+00176-00176-00120+00120+00183-00064+05952+005324910002192+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00033+00033+00034-00034-00058+00058+00076- 82CBORVX RVX OOPP 20170920 001800000076-00079+00079+00124-00124-00043+00159-04016-005289090001631+ 81CBORVX RVX OOPC 20170920 001900000003-00003-00050-00050-00038+00038+00101-00101-00074+ 82CBORVX RVX OOPC 20170920 001900000074+00157-00157-00104+00104+00169-00056+05217+005780310001907+ 81CBORVX RVX OOPP 20170920 001900000003+00003+00040+00040+00039-00039-00072+00072+00087- 82CBORVX RVX OOPP 20170920 001900000087-00099+00099+00140-00140-00058+00168-04756-005745510002343+ 81CBORVX RVX OOPC 20170920 002000000003-00003-00044-00044-00034+00034+00090-00090-00066+ 82CBORVX RVX OOPC 20170920 002000000066+00141-00141-00093+00093+00155-00050+04639+006293270001719+ 81CBORVX RVX OOPP 20170920 002000000003+00003+00045+00045+00044-00044-00082+00082+00095- 82CBORVX RVX OOPP 20170920 002000000095-00115+00115+00152-00152-00072+00174-05337-006258390003151+ 81CBORVX RVX OOPC 20170920 002100000002-00002-00040-00040-00030+00030+00081-00081-00058+ 82CBORVX RVX OOPC 20170920 002100000058+00127-00127-00082+00082+00142-00044+04141+006652070001530+ 81CBORVX RVX OOPP 20170920 002100000003+00003+00050+00050+00047-00047-00092+00092+00103- 82CBORVX RVX OOPP 20170920 002100000103-00129+00129+00162-00162-00085+00179-05837-006616500003960+ 81CBORVX RVX OOPC 20170920 002200000002-00002-00036-00036-00027+00027+00074-00074-00053+ 82CBORVX RVX OOPC 20170920 002200000053+00115-00115-00075+00075+00131-00041+03763+007093370001413+ 81CBORVX RVX OOPP 20170920 002200000004+00004+00053+00053+00050-00050-00099+00099+00108- 82CBORVX RVX OOPP 20170920 002200000108-00141+00141+00170-00170-00096+00183-06217-007056860004839+ 81CBORVX RVX OOPC 20170920 002300000002-00002-00033-00033-00025+00025+00067-00067-00048+ 82CBORVX RVX OOPC 20170920 002300000048+00106-00106-00068+00068+00121-00037+03429+007441830001296+ 81CBORVX RVX OOPP 20170920 002300000004+00004+00056+00056+00053-00053-00105+00105+00113- 82CBORVX RVX OOPP 20170920 002300000113-00151+00151+00176-00176-00105+00186-06553-007404120005719+ 81CBORVX RVX OOPC 20170920 002400000002-00002-00030-00030-00023+00023+00062-00062-00044+ 82CBORVX RVX OOPC 20170920 002400000044+00097-00097-00062+00062+00112-00034+03124+007710970001179+ 81CBORVX RVX OOPP 20170920 002400000004+00004+00059+00059+00055-00055-00111+00111+00117- 82CBORVX RVX OOPP 20170920 002400000117-00159+00159+00183-00183-00114+00190-06859-007671800006599+ 81CBORVX RVX OOPC 20170920 002500000002-00002-00027-00027-00021+00021+00056-00056-00040+ 82CBORVX RVX OOPC 20170920 002500000040+00089-00089-00056+00056+00104-00031+02858+007956730001076+ 81CBORVX RVX OOPP 20170920 002500000004+00004+00062+00062+00057-00057-00116+00116+00121- 82CBORVX RVX OOPP 20170920 002500000121-00167+00167+00188-00188-00123+00193-07127-007915930007493+ 81CBORVX RVX OOPC 20170920 002600000002-00002-00025-00025-00019+00019+00052-00052-00037+ 82CBORVX RVX OOPC 20170920 002600000037+00082-00082-00052+00052+00097-00028+02618+008169980000982+ 81CBORVX RVX OOPP 20170920 002600000004+00004+00064+00064+00059-00059-00121+00121+00124- 82CBORVX RVX OOPP 20170920 002600000124-00175+00175+00193-00193-00130+00195-07367-008127360008396+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20170920 002700000034+00076-00076-00048+00048+00091-00026+02420+008401470000909+ 81CBORVX RVX OOPP 20170920 002700000004+00004+00066+00066+00060-00060-00125+00125+00127- 82CBORVX RVX OOPP 20170920 002700000127-00181+00181+00197-00197-00136+00198-07566-008357030009320+ 81CBORVX RVX OOPC 20170920 002800000001-00001-00022-00022-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20170920 002800000031+00070-00070-00044+00044+00085-00024+02232+008587830000836+ 81CBORVX RVX OOPP 20170920 002800000005+00005+00068+00068+00061-00061-00128+00128+00130- 82CBORVX RVX OOPP 20170920 002800000130-00186+00186+00201-00201-00142+00200-07755-008541340010244+ 81CBORVX RVX OOPC 20170920 002900000001-00001-00020-00020-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20170920 002900000029+00065-00065-00040+00040+00079-00022+02052+008731410000763+ 81CBORVX RVX OOPP 20170920 002900000005+00005+00070+00070+00063-00063-00132+00132+00133- 82CBORVX RVX OOPP 20170920 002900000133-00192+00192+00204-00204-00148+00202-07936-008682560011168+ 81CBORVX RVX OOPC 20170920 003000000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20170920 003000000026+00060-00060-00037+00037+00073-00020+01877+008833370000690+ 81CBORVX RVX OOPP 20170920 003000000005+00005+00071+00071+00064-00064-00135+00135+00135- 82CBORVX RVX OOPP 20170920 003000000135-00197+00197+00208-00208-00154+00204-08111-008781780012091+ 81CBORVX RVX OOPC 20170920 003250000001-00001-00015-00015-00011+00011+00032-00032-00022+ 82CBORVX RVX OOPC 20170920 003250000022+00050-00050-00030+00030+00063-00016+01567+009208890000573+ 81CBORVX RVX OOPP 20170920 003250000005+00005+00074+00074+00066-00066-00141+00141+00139- 82CBORVX RVX OOPP 20170920 003250000139-00206+00206+00214-00214-00165+00207-08423-009150920014466+ 81CBORVX RVX OOPC 20170920 003500000001-00001-00013-00013-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20170920 003500000018+00042-00042-00025+00025+00054-00014+01310+009495940000474+ 81CBORVX RVX OOPP 20170920 003500000005+00005+00077+00077+00068-00068-00146+00146+00143- 82CBORVX RVX OOPP 20170920 003500000143-00214+00214+00219-00219-00174+00210-08681-009430420016859+ 81CBORVX RVX OOPC 20170920 003750000001-00001-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20170920 003750000015+00035-00035-00020+00020+00045-00011+01065+009624710000375+ 81CBORVX RVX OOPP 20170920 003750000005+00005+00079+00079+00070-00070-00151+00151+00147- 82CBORVX RVX OOPP 20170920 003750000147-00222+00222+00224-00224-00182+00213-08928-009548670019252+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170920 004000000011+00027-00027-00015+00015+00037-00008+00822+009577560000276+ 81CBORVX RVX OOPP 20170920 004000000005+00005+00081+00081+00072-00072-00156+00156+00150- 82CBORVX RVX OOPP 20170920 004000000150-00229+00229+00229-00229-00191+00216-09173-009485140021646+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170920 004250000009+00023-00023-00013+00013+00032-00007+00687+009737010000227+ 81CBORVX RVX OOPP 20170920 004250000005+00005+00083+00083+00073-00073-00159+00159+00152- 82CBORVX RVX OOPP 20170920 004250000152-00234+00234+00232-00232-00196+00217-09309-009630610024089+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170920 004500000008+00019-00019-00010+00010+00027-00005+00566+009835870000184+ 81CBORVX RVX OOPP 20170920 004500000006+00006+00084+00084+00074-00074-00161+00161+00154- 82CBORVX RVX OOPP 20170920 004500000154-00238+00238+00234-00234-00201+00218-09431-009711610026538+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170920 004750000006+00015-00015-00008+00008+00022-00004+00450+009835560000141+ 81CBORVX RVX OOPP 20170920 004750000006+00006+00085+00085+00075-00075-00164+00164+00155- 82CBORVX RVX OOPP 20170920 004750000155-00241+00241+00237-00237-00206+00219-09548-009685260028987+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170920 005000000005+00012-00012-00006+00006+00018-00003+00359+009835280000109+ 81CBORVX RVX OOPP 20170920 005000000006+00006+00086+00086+00075-00075-00166+00166+00157- 82CBORVX RVX OOPP 20170920 005000000157-00244+00244+00238-00238-00209+00220-09642-009652640031448+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170920 005500000003+00008-00008-00004+00004+00013-00002+00229+009834820000066+ 81CBORVX RVX OOPP 20170920 005500000006+00006+00087+00087+00076-00076-00168+00168+00158- 82CBORVX RVX OOPP 20170920 005500000158-00249+00249+00241-00241-00215+00222-09775-009561180036389+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170920 006000000002+00005-00005-00003+00003+00009-00001+00147+009834450000041+ 81CBORVX RVX OOPP 20170920 006000000006+00006+00088+00088+00077-00077-00170+00170+00159- 82CBORVX RVX OOPP 20170920 006000000159-00252+00252+00242-00242-00220+00222-09859-009413500041347+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 006500000001+00004-00004-00002+00002+00006-00001+00096+009834150000025+ 81CBORVX RVX OOPP 20170920 006500000006+00006+00089+00089+00077-00077-00171+00171+00160- 82CBORVX RVX OOPP 20170920 006500000160-00254+00254+00243-00243-00223+00223-09914-009152800046316+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 007000000001+00002-00002-00001+00001+00004-00000+00063+009833900000016+ 81CBORVX RVX OOPP 20170920 007000000006+00006+00089+00089+00077-00077-00172+00172+00161- 82CBORVX RVX OOPP 20170920 007000000161-00255+00255+00244-00244-00225+00223-09951-008549590051291+ 81CBOBVZ VIX OOPC 20170719 001000000073+00014-00072+00014-00075+00086+00070+00014-00077+ 82CBOBVZ VIX OOPC 20170719 001000000086+00069+00014-00079+00086+00004-00026+10000+000103360000860+ 81CBOBVZ VIX OOPP 20170719 001000000070-00016+00068-00016+00072-00084-00066-00016+00074- 82CBOBVZ VIX OOPP 20170719 001000000084-00064-00016+00077-00084-00005+00025-10000-000103360000160+ 81CBOBVZ VIX OOPC 20170719 001100000039+00050+00037+00049-00040+00050+00036+00049-00042+ 82CBOBVZ VIX OOPC 20170719 001100000050+00034+00049-00044+00050+00015-00015+00000+000103360000505+ 81CBOBVZ VIX OOPP 20170719 001100000037-00050-00035-00049+00039-00050-00034-00049+00041- 82CBOBVZ VIX OOPP 20170719 001100000050-00032-00049+00044-00050-00015+00015-00000+000103360000495+ 81CBOBVZ VIX OOPC 20170719 001200000018+00029+00017+00029+00020+00029+00015+00071-00021+ 82CBOBVZ VIX OOPC 20170719 001200000029+00014+00071-00023+00029+00021-00009+00000+000103360000290+ 81CBOBVZ VIX OOPP 20170719 001200000016-00028-00014-00028-00018-00028-00013-00071+00020- 82CBOBVZ VIX OOPP 20170719 001200000028-00011-00071+00022-00028-00021+00009-00000+000103360000715+ 81CBOBVZ VIX OOPC 20170719 001300000002+00003+00016-00016-00013+00013+00037-00038-00016+ 82CBOBVZ VIX OOPC 20170719 001300000016+00055-00056-00016+00016+00025-00005+00000+000103360000160+ 81CBOBVZ VIX OOPP 20170719 001300000004-00005-00014+00014+00015-00015-00035+00036+00018- 82CBOBVZ VIX OOPP 20170719 001300000018-00053+00054+00018-00018-00024+00005-00000+000103360000820+ 81CBOBVZ VIX OOPC 20170719 001400000003+00004+00011-00011-00010+00010+00030-00031-00012+ 82CBOBVZ VIX OOPC 20170719 001400000012+00049-00049-00012+00012+00026-00004+00000+000103360000120+ 81CBOBVZ VIX OOPP 20170719 001400000003-00004-00011+00011+00010-00010-00031+00031+00012- 82CBOBVZ VIX OOPP 20170719 001400000012-00049+00050+00012-00012-00026+00004-00000+000103360000880+ 81CBOBVZ VIX OOPC 20170719 001500000005+00005+00006-00006-00009+00009+00023-00023-00010+ 82CBOBVZ VIX OOPC 20170719 001500000010+00041-00041-00010+00010+00026-00003+00000+000103360000100+ 81CBOBVZ VIX OOPP 20170719 001500000003-00003-00008+00008+00007-00007-00025+00025+00008- 82CBOBVZ VIX OOPP 20170719 001500000008-00043+00043+00008-00008-00027+00002-00000+000103360000920+ 81CBOBVZ VIX OOPC 20170719 001600000006+00006+00002-00002-00008+00008+00016-00016-00009+ 82CBOBVZ VIX OOPC 20170719 001600000009+00033-00033-00009+00009+00026-00003+00000+000103360000088+ 81CBOBVZ VIX OOPP 20170719 001600000002-00002-00006+00006+00004-00005-00020+00020+00005- 82CBOBVZ VIX OOPP 20170719 001600000005-00037+00037+00005-00005-00027+00001-00000+000103360000950+ 81CBOBVZ VIX OOPC 20170719 001700000005+00005+00000-00000+00007+00007+00011-00011-00007+ 82CBOBVZ VIX OOPC 20170719 001700000007+00026-00026-00007+00007+00026-00002+00000+000103360000073+ 81CBOBVZ VIX OOPP 20170719 001700000003-00003-00003+00002+00005-00005-00013+00013+00005- 82CBOBVZ VIX OOPP 20170719 001700000005-00028+00028+00005-00005-00027+00001-00000+000103360000950+ 81CBOBVZ VIX OOPC 20170719 001800000005+00005+00001+00001+00006+00006+00007-00007-00006+ 82CBOBVZ VIX OOPC 20170719 001800000006+00020-00020-00006+00006+00026-00002+00000+000103360000061+ 81CBOBVZ VIX OOPP 20170719 001800000004-00004-00000-00000-00005-00005-00008+00008+00005- 82CBOBVZ VIX OOPP 20170719 001800000005-00021+00021+00005-00005-00026+00001-00000+000103360000950+ 81CBOBVZ VIX OOPC 20170719 001900000005+00005+00002+00002+00005+00005+00004-00004-00005+ 82CBOBVZ VIX OOPC 20170719 001900000005+00015-00015-00005+00005+00025-00002+00000+000103360000052+ 81CBOBVZ VIX OOPP 20170719 001900000004-00004-00001-00001-00004-00004-00005+00005+00004- 82CBOBVZ VIX OOPP 20170719 001900000004-00016+00015+00004-00004-00025+00001-00000+000103360000955+ 81CBOBVZ VIX OOPC 20170719 002000000004+00004+00002+00002+00004+00004+00002-00002-00004+ 82CBOBVZ VIX OOPC 20170719 002000000004+00011-00010-00004+00004+00024-00001+00000+000103360000044+ 81CBOBVZ VIX OOPP 20170719 002000000004-00004-00002-00002-00004-00004-00002+00002+00004- 82CBOBVZ VIX OOPP 20170719 002000000004-00011+00010+00004-00004-00024+00001-00000+000103360000955+ 81CBOBVZ VIX OOPC 20170719 002100000004+00004+00002+00003+00004+00004+00001-00001-00004+ 82CBOBVZ VIX OOPC 20170719 002100000004+00007-00007-00004+00004+00022-00001+00000+000103360000038+ 81CBOBVZ VIX OOPP 20170719 002100000004-00004-00003-00003-00004-00004-00000+00000+00004- 82CBOBVZ VIX OOPP 20170719 002100000004-00007+00007+00004-00004-00022+00001-00000+000103360000955+ 81CBOBVZ VIX OOPC 20170719 002200000003+00003+00002+00003+00003+00003+00000+00000+00003+ 82CBOBVZ VIX OOPC 20170719 002200000003+00005-00005-00003+00003+00021-00001+00000+000103360000033+ 81CBOBVZ VIX OOPP 20170719 002200000004-00004-00004-00004-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20170719 002200000004-00004+00004+00004-00004-00021+00001-00000+000103360000955+ 81CBOBVZ VIX OOPC 20170719 002300000003+00003+00002+00002+00003+00003+00001+00001+00003+ 82CBOBVZ VIX OOPC 20170719 002300000003+00003-00003-00003+00003+00019-00001+00000+000103360000029+ 81CBOBVZ VIX OOPP 20170719 002300000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20170719 002300000004-00002+00002+00004-00004-00019+00001-00000+000103360000960+ 81CBOBVZ VIX OOPC 20170719 002400000002+00002+00002+00002+00003+00003+00001+00001+00003+ 82CBOBVZ VIX OOPC 20170719 002400000003+00002-00002-00003+00003+00018-00001+00000+000103360000025+ 81CBOBVZ VIX OOPP 20170719 002400000004-00004-00004-00004-00004-00004-00002-00003-00004- 82CBOBVZ VIX OOPP 20170719 002400000004-00001+00000+00004-00004-00017+00001-00000+000103360000960+ 81CBOBVZ VIX OOPC 20170719 002500000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170719 002500000002+00001-00001-00002+00002+00016-00001+00000+000103360000022+ 81CBOBVZ VIX OOPP 20170719 002500000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170719 002500000004-00001-00001-00004-00004-00016+00001-00000+000103360000960+ 81CBOBVZ VIX OOPC 20170719 002600000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170719 002600000002+00000-00000-00002+00002+00014-00001+00000+000103360000020+ 81CBOBVZ VIX OOPP 20170719 002600000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170719 002600000004-00002-00002-00004-00004-00014+00001-00000+000103360000960+ 81CBOBVZ VIX OOPC 20170719 002700000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170719 002700000002+00000+00000+00002+00002+00013-00001+00000+000103360000017+ 81CBOBVZ VIX OOPP 20170719 002700000004-00004-00004-00004-00004-00004-00003-00004-00004- 82CBOBVZ VIX OOPP 20170719 002700000004-00002-00002-00004-00004-00012+00001-00000+000103360000960+ 81CBOBVZ VIX OOPC 20170719 002800000002+00002+00001+00001+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170719 002800000002+00000+00000+00002+00002+00011-00000+00000+000103360000015+ 81CBOBVZ VIX OOPP 20170719 002800000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20170719 002800000004-00003-00003-00004-00004-00011+00001-00000+000103360000960+ 81CBOBVZ VIX OOPC 20170719 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170719 002900000001+00001+00001+00001+00001+00010-00000+00000+000103360000013+ 81CBOBVZ VIX OOPP 20170719 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 002900000003-00003-00003-00003-00003-00009+00001-00000+000103360000965+ 81CBOBVZ VIX OOPC 20170719 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170719 003000000001+00001+00001+00001+00001+00009-00000+00000+000103360000012+ 81CBOBVZ VIX OOPP 20170719 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 003000000003-00003-00003-00003-00003-00008+00001-00000+000103360000965+ 81CBOBVZ VIX OOPC 20170719 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170719 003250000001+00001+00001+00001+00001+00006-00000+00000+000103360000009+ 81CBOBVZ VIX OOPP 20170719 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 003250000003-00003-00003-00003-00003-00005+00001-00000+000103360000965+ 81CBOBVZ VIX OOPC 20170719 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170719 003500000001+00001+00001+00001+00001+00004-00000+00000+000103360000007+ 81CBOBVZ VIX OOPP 20170719 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 003500000003-00003-00003-00003-00003-00003+00001-00000+000103360000965+ 81CBOBVZ VIX OOPC 20170719 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170719 003750000001+00000+00000+00001+00001+00002-00000+00000+000103360000005+ 81CBOBVZ VIX OOPP 20170719 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 003750000003-00003-00003-00003-00003-00002+00001-00000+000103360000965+ 81CBOBVZ VIX OOPC 20170719 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170719 004000000000+00000+00000+00000+00000+00002-00000+00000+000103360000004+ 81CBOBVZ VIX OOPP 20170719 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00003-00003-00003-00003-00001+00001-00000+000103360000965+ 81CBOBVZ VIX OOPC 20170719 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170719 004250000000+00000+00000+00000+00000+00001-00000+00000+000103360000003+ 81CBOBVZ VIX OOPP 20170719 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00003-00003-00003-00003-00000+00001-00000+000103360000965+ 81CBOBVZ VIX OOPC 20170719 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170719 004500000000+00000+00000+00000+00000+00001-00000+00000+000103360000002+ 81CBOBVZ VIX OOPP 20170719 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00003-00003-00003-00003-00000-00001-00000+000103360000965+ 81CBOBVZ VIX OOPC 20170719 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170719 004750000000+00000+00000+00000+00000+00000-00000+00000+000103360000002+ 81CBOBVZ VIX OOPP 20170719 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00003-00003-00003-00003-00001-00001-00000+000103360000965+ 81CBOBVZ VIX OOPC 20170719 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170719 005000000000+00000+00000+00000+00000+00000-00000+00000+000103360000002+ 81CBOBVZ VIX OOPP 20170719 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00003-00003-00003-00003-00001-00001-00000+000103360000965+ 81CBOBVZ VIX OOPC 20170816 001000000079+00016-00079+00016-00079+00084+00078+00016-00080+ 82CBOBVZ VIX OOPC 20170816 001000000084+00078+00016-00080+00084+00003-00025+10000+000100000000840+ 81CBOBVZ VIX OOPP 20170816 001000000079-00016+00078-00016+00079-00084-00078-00016+00080- 82CBOBVZ VIX OOPP 20170816 001000000084-00078-00016+00080-00084-00004+00025-10000-000100000000160+ 81CBOBVZ VIX OOPC 20170816 001100000050+00054+00049+00045-00050+00054+00049+00045-00051+ 82CBOBVZ VIX OOPC 20170816 001100000054+00049+00045-00051+00054+00011-00016+00000+000100000000545+ 81CBOBVZ VIX OOPP 20170816 001100000049-00054-00049-00045+00050-00054-00049-00045+00050- 82CBOBVZ VIX OOPP 20170816 001100000054-00048-00045+00051-00054-00012+00016-00000+000100000000455+ 81CBOBVZ VIX OOPC 20170816 001200000033+00037+00033+00037+00033+00037+00032+00062-00034+ 82CBOBVZ VIX OOPC 20170816 001200000037+00032+00062-00034+00037+00016-00011+00000+000100000000375+ 81CBOBVZ VIX OOPP 20170816 001200000031-00035-00030-00035-00031-00035-00030-00064+00032- 82CBOBVZ VIX OOPP 20170816 001200000035-00030-00064+00032-00035-00016+00011-00000+000100000000645+ 81CBOBVZ VIX OOPC 20170816 001300000020+00024+00019+00024+00020+00024+00019+00024+00020+ 82CBOBVZ VIX OOPC 20170816 001300000024+00019+00076-00021+00024+00018-00007+00000+000100000000240+ 81CBOBVZ VIX OOPP 20170816 001300000019-00024-00019-00024-00020-00024-00019-00024-00020- 82CBOBVZ VIX OOPP 20170816 001300000024-00019-00076+00021-00024-00018+00007-00000+000100000000760+ 81CBOBVZ VIX OOPC 20170816 001400000001+00002+00007-00006-00007+00008+00015-00015-00012+ 82CBOBVZ VIX OOPC 20170816 001400000012+00024-00024-00015+00015+00019-00005+00000+000100000000160+ 81CBOBVZ VIX OOPP 20170816 001400000003-00003-00005+00004+00009-00010-00013+00013+00014- 82CBOBVZ VIX OOPP 20170816 001400000014-00022+00022+00016-00017-00019+00005-00000+000100000000820+ 81CBOBVZ VIX OOPC 20170816 001500000005+00005+00002-00001-00010+00010+00009-00009-00013+ 82CBOBVZ VIX OOPC 20170816 001500000014+00017-00017-00015+00015+00018-00005+00000+000100000000160+ 81CBOBVZ VIX OOPP 20170816 001500000003-00003-00004+00003+00008-00008-00011+00011+00011- 82CBOBVZ VIX OOPP 20170816 001500000011-00020+00020+00013-00013-00018+00004-00000+000100000000860+ 81CBOBVZ VIX OOPC 20170816 001600000003+00003+00003-00002-00007+00007+00009-00009-00009+ 82CBOBVZ VIX OOPC 20170816 001600000009+00017-00016-00010+00011+00017-00003+00000+000100000000110+ 81CBOBVZ VIX OOPP 20170816 001600000003-00004-00002+00002+00007-00008-00009+00008+00010- 82CBOBVZ VIX OOPP 20170816 001600000010-00016+00016+00011-00011-00017+00004-00000+000100000000880+ 81CBOBVZ VIX OOPC 20170816 001700000003+00003+00002-00001-00006+00006+00007-00007-00008+ 82CBOBVZ VIX OOPC 20170816 001700000008+00014-00013-00009+00009+00016-00003+00000+000100000000090+ 81CBOBVZ VIX OOPP 20170816 001700000003-00003-00002+00001+00006-00006-00007+00007+00008- 82CBOBVZ VIX OOPP 20170816 001700000008-00014+00014+00008-00009-00016+00003-00000+000100000000910+ 81CBOBVZ VIX OOPC 20170816 001800000003+00004+00000-00000+00006+00006+00005-00005-00007+ 82CBOBVZ VIX OOPC 20170816 001800000007+00011-00010-00008+00008+00015-00002+00000+000100000000080+ 81CBOBVZ VIX OOPP 20170816 001800000002-00002-00001+00001+00005-00005-00006+00006+00006- 82CBOBVZ VIX OOPP 20170816 001800000006-00012+00011+00007-00007-00015+00002-00000+000100000000930+ 81CBOBVZ VIX OOPC 20170816 001900000004+00004+00001+00001+00006+00006+00003-00003-00007+ 82CBOBVZ VIX OOPC 20170816 001900000007+00008-00007-00007+00007+00014-00002+00000+000100000000073+ 81CBOBVZ VIX OOPP 20170816 001900000001-00002-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20170816 001900000004-00010+00010+00005-00005-00014+00001-00000+000100000000950+ 81CBOBVZ VIX OOPC 20170816 002000000004+00004+00001+00002+00005+00005+00002-00002-00006+ 82CBOBVZ VIX OOPC 20170816 002000000006+00006-00006-00006+00006+00012-00002+00000+000100000000062+ 81CBOBVZ VIX OOPP 20170816 002000000002-00002-00000+00000-00004-00004-00003+00003+00004- 82CBOBVZ VIX OOPP 20170816 002000000004-00007+00007+00005-00005-00013+00001-00000+000100000000950+ 81CBOBVZ VIX OOPC 20170816 002100000003+00004+00002+00002+00004+00005+00001-00001-00005+ 82CBOBVZ VIX OOPC 20170816 002100000005+00005-00004-00005+00005+00011-00002+00000+000100000000053+ 81CBOBVZ VIX OOPP 20170816 002100000003-00003-00001-00001-00004-00004-00002+00001+00005- 82CBOBVZ VIX OOPP 20170816 002100000005-00005+00005+00005-00005-00011+00001-00000+000100000000950+ 81CBOBVZ VIX OOPC 20170816 002200000003+00003+00002+00002+00004+00004+00001-00000-00004+ 82CBOBVZ VIX OOPC 20170816 002200000004+00004-00003-00004+00004+00010-00001+00000+000100000000045+ 81CBOBVZ VIX OOPP 20170816 002200000003-00004-00002-00002-00004-00004-00000+00000-00005- 82CBOBVZ VIX OOPP 20170816 002200000005-00003+00003+00005-00005-00010+00001-00000+000100000000950+ 81CBOBVZ VIX OOPC 20170816 002300000003+00003+00002+00002+00003+00003+00000-00000+00004+ 82CBOBVZ VIX OOPC 20170816 002300000004+00003-00002-00004+00004+00009-00001+00000+000100000000038+ 81CBOBVZ VIX OOPP 20170816 002300000004-00004-00003-00003-00004-00004-00001-00001-00005- 82CBOBVZ VIX OOPP 20170816 002300000005-00002+00001+00005-00005-00009+00001-00000+000100000000950+ 81CBOBVZ VIX OOPC 20170816 002400000002+00003+00002+00002+00003+00003+00000+00000+00003+ 82CBOBVZ VIX OOPC 20170816 002400000003+00002-00002-00003+00003+00008-00001+00000+000100000000033+ 81CBOBVZ VIX OOPP 20170816 002400000004-00004-00003-00003-00005-00005-00002-00002-00005- 82CBOBVZ VIX OOPP 20170816 002400000005-00000+00000+00005-00005-00007+00001-00000+000100000000950+ 81CBOBVZ VIX OOPC 20170816 002500000002+00002+00002+00002+00003+00003+00000+00001+00003+ 82CBOBVZ VIX OOPC 20170816 002500000003+00001-00001-00003+00003+00007-00001+00000+000100000000028+ 81CBOBVZ VIX OOPP 20170816 002500000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20170816 002500000004-00000-00000-00004-00004-00007+00001-00000+000100000000955+ 81CBOBVZ VIX OOPC 20170816 002600000002+00002+00001+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170816 002600000002+00001-00001-00002+00002+00006-00001+00000+000100000000024+ 81CBOBVZ VIX OOPP 20170816 002600000004-00004-00003-00003-00004-00004-00002-00003-00004- 82CBOBVZ VIX OOPP 20170816 002600000004-00001-00001-00004-00004-00006+00001-00000+000100000000955+ 81CBOBVZ VIX OOPC 20170816 002700000002+00002+00001+00001+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170816 002700000002+00001-00000-00002+00002+00005-00001+00000+000100000000021+ 81CBOBVZ VIX OOPP 20170816 002700000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170816 002700000004-00002-00002-00004-00004-00005+00001-00000+000100000000955+ 81CBOBVZ VIX OOPC 20170816 002800000002+00002+00001+00001+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170816 002800000002+00000-00000-00002+00002+00005-00001+00000+000100000000018+ 81CBOBVZ VIX OOPP 20170816 002800000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170816 002800000004-00002-00002-00004-00004-00004+00001-00000+000100000000955+ 81CBOBVZ VIX OOPC 20170816 002900000001+00001+00001+00001+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170816 002900000002+00000-00000-00002+00002+00004-00000+00000+000100000000016+ 81CBOBVZ VIX OOPP 20170816 002900000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170816 002900000004-00002-00002-00004-00004-00003+00001-00000+000100000000960+ 81CBOBVZ VIX OOPC 20170816 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170816 003000000001+00000-00000+00001+00001+00004-00000+00000+000100000000014+ 81CBOBVZ VIX OOPP 20170816 003000000004-00004-00003-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170816 003000000004-00002-00003-00004-00004-00003+00001-00000+000100000000960+ 81CBOBVZ VIX OOPC 20170816 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170816 003250000001+00000+00000+00001+00001+00003-00000+00000+000100000000010+ 81CBOBVZ VIX OOPP 20170816 003250000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170816 003250000004-00003-00003-00004-00004-00002+00001-00000+000100000000960+ 81CBOBVZ VIX OOPC 20170816 003500000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170816 003500000001+00000+00000+00001+00001+00002-00000+00000+000100000000007+ 81CBOBVZ VIX OOPP 20170816 003500000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20170816 003500000004-00003-00003-00004-00004-00001+00001-00000+000100000000960+ 81CBOBVZ VIX OOPC 20170816 003750000000+00000+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170816 003750000001+00000+00000+00001+00001+00001-00000+00000+000100000000005+ 81CBOBVZ VIX OOPP 20170816 003750000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20170816 003750000004-00004-00004-00004-00004-00000+00001-00000+000100000000960+ 81CBOBVZ VIX OOPC 20170816 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170816 004000000000+00000+00000+00000+00000+00001-00000+00000+000100000000004+ 81CBOBVZ VIX OOPP 20170816 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170816 004000000003-00003-00003-00003-00003-00000-00001-00000+000100000000965+ 81CBOBVZ VIX OOPC 20170816 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170816 004250000000+00000+00000+00000+00000+00001-00000+00000+000100000000003+ 81CBOBVZ VIX OOPP 20170816 004250000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20170816 004250000004-00004-00004-00004-00004-00000-00001-00000+000100000000960+ 81CBOBVZ VIX OOPC 20170816 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170816 004500000000+00000+00000+00000+00000+00000-00000+00000+000100000000002+ 81CBOBVZ VIX OOPP 20170816 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170816 004500000003-00003-00003-00003-00003-00001-00001-00000+000100000000965+ 81CBOBVZ VIX OOPC 20170816 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170816 004750000000+00000+00000+00000+00000+00000-00000+00000+000100000000002+ 81CBOBVZ VIX OOPP 20170816 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170816 004750000003-00003-00003-00003-00003-00001-00001-00000+000100000000965+ 81CBOBVZ VIX OOPC 20170816 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170816 005000000000+00000+00000+00000+00000+00000-00000+00000+000100000000001+ 81CBOBVZ VIX OOPP 20170816 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170816 005000000003-00003-00003-00003-00003-00001-00001-00000+000100000000965+ 81CBOVIX VIX OOPC 20170628 000900000002-00001+00184-00183-00133+00139+00372-00372-00169+ 82CBOVIX VIX OOPC 20170628 000900000170+00560-00560-00170+00170+00507-00051+09185+010789820001702+ 81CBOVIX VIX OOPP 20170628 000900000000-00000+00000+00000+00042-00036-00000+00000+00211- 82CBOVIX VIX OOPP 20170628 000900000211-00000+00000+00400-00400-00000+00270-00090-006179960000002+ 81CBOVIX VIX OOPC 20170628 000950000002-00002+00182-00182-00108+00113+00370-00370-00122+ 82CBOVIX VIX OOPC 20170628 000950000122+00558-00558-00122+00122+00507-00037+08795+008695860001217+ 81CBOVIX VIX OOPP 20170628 000950000001-00001+00002+00002+00078-00074-00002+00002+00260- 82CBOVIX VIX OOPP 20170628 000950000260-00002+00002+00448-00448-00001+00284-00517-006133270000017+ 81CBOVIX VIX OOPC 20170628 001000000003-00003+00176-00176-00074+00076+00364-00364-00077+ 82CBOVIX VIX OOPC 20170628 001000000077+00553-00553-00077+00077+00505-00023+07770+007484560000775+ 81CBOVIX VIX OOPP 20170628 001000000003-00002+00007+00007+00117-00116-00007+00007+00304- 82CBOVIX VIX OOPP 20170628 001000000304-00007+00007+00492-00492-00002+00297-01777-006056760000075+ 81CBOVIX VIX OOPC 20170628 001050000004-00004+00157-00155-00047+00049+00343-00343-00049+ 82CBOVIX VIX OOPC 20170628 001050000049+00531-00531-00049+00049+00498-00015+05767+008368600000492+ 81CBOVIX VIX OOPP 20170628 001050000004-00004+00028+00029+00145-00144-00029+00029+00332- 82CBOVIX VIX OOPP 20170628 001050000332-00029+00029+00521-00521-00009+00306-04175-007342870000292+ 81CBOVIX VIX OOPC 20170628 001100000004-00004+00132-00128-00030+00030+00312-00311-00031+ 82CBOVIX VIX OOPC 20170628 001100000031+00499-00499-00031+00031+00489-00009+04017+009141710000308+ 81CBOVIX VIX OOPP 20170628 001100000003-00004+00055+00058+00163-00162-00061+00061+00351- 82CBOVIX VIX OOPP 20170628 001100000351-00061+00061+00539-00539-00018+00311-06154-008098870000608+ 81CBOVIX VIX OOPC 20170628 001150000003-00003+00106-00099-00022+00022+00272-00271-00023+ 82CBOVIX VIX OOPC 20170628 001150000023+00458-00458-00023+00023+00476-00007+02901+010662410000227+ 81CBOVIX VIX OOPP 20170628 001150000003-00003+00083+00089+00171-00171-00101+00102+00359- 82CBOVIX VIX OOPP 20170628 001150000359-00103+00103+00547-00547-00031+00314-07381-009463000001027+ 81CBOVIX VIX OOPC 20170628 001200000003-00003+00085-00077-00017+00017+00235-00231-00018+ 82CBOVIX VIX OOPC 20170628 001200000018+00414-00413-00018+00018+00463-00005+02185+012034880000176+ 81CBOVIX VIX OOPP 20170628 001200000002-00003+00106+00114+00176-00176-00141+00144+00364- 82CBOVIX VIX OOPP 20170628 001200000364-00147+00147+00552-00552-00044+00315-08155-010609310001476+ 81CBOVIX VIX OOPC 20170628 001250000002-00002+00068-00060-00012+00012+00201-00195-00013+ 82CBOVIX VIX OOPC 20170628 001250000013+00372-00370-00013+00013+00449-00004+01604+012818070000126+ 81CBOVIX VIX OOPP 20170628 001250000002-00002+00126+00134+00181-00181-00178+00183+00369- 82CBOVIX VIX OOPP 20170628 001250000369-00191+00192+00557-00557-00058+00317-08804-011015640001926+ 81CBOVIX VIX OOPC 20170628 001300000002-00002+00056-00047-00010+00010+00171-00163-00010+ 82CBOVIX VIX OOPC 20170628 001300000010+00331-00327-00010+00010+00435-00003+01268+013930220000102+ 81CBOVIX VIX OOPP 20170628 001300000001-00001+00140+00149+00183-00183-00212+00219+00371- 82CBOVIX VIX OOPP 20170628 001300000371-00235+00237+00560-00560-00072+00318-09168-011719330002402+ 81CBOVIX VIX OOPC 20170628 001350000002-00002+00045-00037-00007+00008+00145-00136-00008+ 82CBOVIX VIX OOPC 20170628 001350000008+00293-00287-00008+00008+00421-00002+00976+014670830000079+ 81CBOVIX VIX OOPP 20170628 001350000001-00001+00154+00162+00185-00185-00244+00253+00374- 82CBOVIX VIX OOPP 20170628 001350000374-00278+00282+00562-00562-00086+00318-09507-011761830002878+ 81CBOVIX VIX OOPC 20170628 001400000002-00001+00039-00031-00007+00007+00126-00116-00007+ 82CBOVIX VIX OOPC 20170628 001400000007+00260-00252-00007+00007+00406-00002+00856+015987190000073+ 81CBOVIX VIX OOPP 20170628 001400000001-00001+00161+00168+00186-00186-00268+00278+00374- 82CBOVIX VIX OOPP 20170628 001400000374-00316+00323+00563-00563-00101+00318-09617-012647040003372+ 81CBOVIX VIX OOPC 20170628 001450000001-00001+00034-00027-00006+00006+00110-00100-00007+ 82CBOVIX VIX OOPC 20170628 001450000007+00231-00222-00007+00007+00391-00002+00755+017164490000067+ 81CBOVIX VIX OOPP 20170628 001450000001-00001+00167+00174+00187-00186-00288+00298+00375- 82CBOVIX VIX OOPP 20170628 001450000375-00351+00359+00563-00563-00116+00319-09715-013292700003867+ 81CBOVIX VIX OOPC 20170628 001500000001-00001+00030-00023-00005+00006+00097-00087-00006+ 82CBOVIX VIX OOPC 20170628 001500000006+00207-00197-00006+00006+00376-00002+00668+018214530000061+ 81CBOVIX VIX OOPP 20170628 001500000000-00001+00173+00178+00187-00187-00306+00316+00375- 82CBOVIX VIX OOPP 20170628 001500000375-00384+00393+00564-00564-00131+00319-09804-013629730004361+ 81CBOVIX VIX OOPC 20170628 001600000001-00001+00018-00013-00003+00003+00067-00057-00003+ 82CBOVIX VIX OOPC 20170628 001600000003+00155-00144-00003+00003+00347-00001+00355+018189790000030+ 81CBOVIX VIX OOPP 20170628 001600000002-00002-00179+00182+00190-00190-00333+00342+00379- 82CBOVIX VIX OOPP 20170628 001600000379-00439+00450+00567-00567-00160+00320-09931-013629730005329+ 81CBOVIX VIX OOPC 20170628 001700000000-00000+00011-00007-00001+00001+00044-00036-00001+ 82CBOVIX VIX OOPC 20170628 001700000001+00113-00102-00001+00001+00318-00000+00181+018171010000014+ 81CBOVIX VIX OOPP 20170628 001700000004-00003-00181+00183+00192-00192-00350+00357+00380- 82CBOVIX VIX OOPP 20170628 001700000380-00481+00493+00568-00568-00189+00320-09976-013629730006313+ 81CBOVIX VIX OOPC 20170628 001800000000-00000+00006-00004-00001+00001+00029-00022-00001+ 82CBOVIX VIX OOPC 20170628 001800000001+00080-00070-00001+00001+00289-00000+00090+018156330000006+ 81CBOVIX VIX OOPP 20170628 001800000004-00004-00183+00184+00193-00193-00361+00365+00381- 82CBOVIX VIX OOPP 20170628 001800000381-00511+00521+00569-00569-00219+00320-09991-013629730007305+ 81CBOVIX VIX OOPC 20170628 001900000000-00000+00004-00002-00000+00000+00018-00013-00000+ 82CBOVIX VIX OOPC 20170628 001900000000+00056-00046-00000+00000+00260-00000+00044+018144480000003+ 81CBOVIX VIX OOPP 20170628 001900000005-00005-00183+00184+00193-00193-00366+00369+00381- 82CBOVIX VIX OOPP 20170628 001900000381-00531+00539+00570-00570-00249+00321-09996-013629730008302+ 81CBOVIX VIX OOPC 20170628 002000000000-00000+00002-00001-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20170628 002000000000+00038-00030-00000+00000+00232-00000+00021+018134850000001+ 81CBOVIX VIX OOPP 20170628 002000000005-00005-00183+00184+00193-00193-00369+00371+00381- 82CBOVIX VIX OOPP 20170628 002000000381-00544+00549+00570-00570-00278+00321-09997-013629730009300+ 81CBOVIX VIX OOPC 20170628 002100000000-00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170628 002100000000+00025-00019-00000+00000+00205-00000+00009+018126700000001+ 81CBOVIX VIX OOPP 20170628 002100000005-00005-00183+00184+00193-00193-00371+00371+00381- 82CBOVIX VIX OOPP 20170628 002100000381-00551+00555+00570-00570-00307+00321-09998-013629730010299+ 81CBOVIX VIX OOPC 20170628 002200000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170628 002200000000+00017-00012-00000+00000+00179-00000+00004+018120030000000+ 81CBOVIX VIX OOPP 20170628 002200000005-00005-00184+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20170628 002200000381-00555+00558+00570-00570-00335+00321-09998-013629730011298+ 81CBOVIX VIX OOPC 20170628 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170628 002300000000+00011-00007-00000+00000+00155-00000+00002+018114110000000+ 81CBOVIX VIX OOPP 20170628 002300000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170628 002300000381-00558+00559+00570-00570-00361+00321-09998-013629730012298+ 81CBOVIX VIX OOPC 20170628 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170628 002400000000+00009-00006-00000+00000+00135-00000+00001+018877150000000+ 81CBOVIX VIX OOPP 20170628 002400000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170628 002400000381-00559+00560+00570-00570-00386+00321-09998-013629730013298+ 81CBOVIX VIX OOPC 20170628 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170628 002500000000+00007-00005-00000+00000+00118-00000+00001+019740930000000+ 81CBOVIX VIX OOPP 20170628 002500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170628 002500000381-00560+00560+00570-00570-00408+00321-09998-013629730014298+ 81CBOVIX VIX OOPC 20170628 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170628 002600000000+00006-00004-00000+00000+00103-00000+00001+020569170000000+ 81CBOVIX VIX OOPP 20170628 002600000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170628 002600000381-00560+00560+00570-00570-00428+00321-09998-013629730015298+ 81CBOVIX VIX OOPC 20170628 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170628 002700000000+00005-00003-00000+00000+00091-00000+00001+021361840000000+ 81CBOVIX VIX OOPP 20170628 002700000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170628 002700000381-00560+00560+00570-00570-00445+00321-09998-013629730016297+ 81CBOVIX VIX OOPC 20170628 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170628 002800000000+00005-00003-00000+00000+00080-00000+00001+022120430000000+ 81CBOVIX VIX OOPP 20170628 002800000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170628 002800000381-00560+00560+00570-00570-00460+00321-09998-013629730017297+ 81CBOVIX VIX OOPC 20170628 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170628 002900000000+00004-00003-00000+00000+00071-00000+00001+022852360000000+ 81CBOVIX VIX OOPP 20170628 002900000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170628 002900000381-00560+00560+00570-00570-00471+00321-09998-013629730018297+ 81CBOVIX VIX OOPC 20170628 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170628 003000000000+00004-00002-00000+00000+00063-00000+00001+023554650000000+ 81CBOVIX VIX OOPP 20170628 003000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170628 003000000381-00560+00560+00570-00570-00481+00321-09998-013629730019297+ 81CBOVIX VIX OOPC 20170628 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170628 003250000000+00003-00002-00000+00000+00048-00000+00001+025208140000000+ 81CBOVIX VIX OOPP 20170628 003250000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170628 003250000381-00560+00560+00570-00570-00496+00321-09998-013629730021796+ 81CBOVIX VIX OOPC 20170628 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170628 003500000000+00002-00001-00000+00000+00037-00000+00001+026725330000000+ 81CBOVIX VIX OOPP 20170628 003500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170628 003500000381-00560+00560+00570-00570-00503+00321-09998-013629730024296+ 81CBOVIX VIX OOPC 20170628 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170628 003750000000+00002-00001-00000+00000+00030-00000+00001+028126950000000+ 81CBOVIX VIX OOPP 20170628 003750000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170628 003750000381-00560+00560+00570-00570-00505+00321-09998-013629730026796+ 81CBOVIX VIX OOPC 20170628 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170628 004000000000+00002-00001-00000+00000+00024-00000+00001+029430780000000+ 81CBOVIX VIX OOPP 20170628 004000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170628 004000000381-00560+00560+00570-00570-00507+00321-09998-013629730029295+ 81CBOVIX VIX OOPC 20170628 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170628 004250000000+00001-00001-00000+00000+00020-00000+00001+030651650000000+ 81CBOVIX VIX OOPP 20170628 004250000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170628 004250000381-00560+00560+00570-00570-00507+00321-09998-013629730031795+ 81CBOVIX VIX OOPC 20170628 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170628 004500000000+00001-00001-00000+00000+00017-00000+00001+031792500000000+ 81CBOVIX VIX OOPP 20170628 004500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170628 004500000381-00560+00560+00570-00570-00507+00321-09998-013629730034294+ 81CBOVIX VIX OOPC 20170705 000900000003-00002+00183-00182-00138+00148+00370-00370-00197+ 82CBOVIX VIX OOPC 20170705 000900000200+00558-00558-00202+00202+00506-00061+09112+008491400002023+ 81CBOVIX VIX OOPP 20170705 000900000001-00001+00001+00001+00037-00028-00001+00001+00181- 82CBOVIX VIX OOPP 20170705 000900000180-00001+00001+00369-00369-00000+00269-00246-005649360000011+ 81CBOVIX VIX OOPC 20170705 000950000004-00003+00180-00179-00119+00129+00367-00367-00154+ 82CBOVIX VIX OOPC 20170705 000950000155+00555-00555-00155+00155+00506-00047+08699+007386420001551+ 81CBOVIX VIX OOPP 20170705 000950000002-00002+00004+00004+00064-00055-00004+00004+00228- 82CBOVIX VIX OOPP 20170705 000950000227-00004+00004+00416-00416-00001+00283-00741-005617720000039+ 81CBOVIX VIX OOPC 20170705 001000000005-00004+00174-00172-00094+00102+00360-00360-00112+ 82CBOVIX VIX OOPC 20170705 001000000112+00549-00549-00112+00112+00504-00034+07892+006728860001119+ 81CBOVIX VIX OOPP 20170705 001000000004-00004+00010+00011+00094-00088-00011+00011+00271- 82CBOVIX VIX OOPP 20170705 001000000271-00011+00011+00459-00459-00003+00296-01713-005572770000106+ 81CBOVIX VIX OOPC 20170705 001050000006-00005+00157-00153-00071+00077+00339-00338-00084+ 82CBOVIX VIX OOPC 20170705 001050000084+00527-00527-00084+00084+00497-00025+06457+007563010000838+ 81CBOVIX VIX OOPP 20170705 001050000005-00006+00028+00031+00120-00115-00032+00033+00299- 82CBOVIX VIX OOPP 20170705 001050000299-00033+00033+00487-00487-00010+00305-03423-006710370000326+ 81CBOVIX VIX OOPC 20170705 001100000006-00006+00138-00130-00055+00060+00310-00308-00065+ 82CBOVIX VIX OOPC 20170705 001100000065+00496-00495-00065+00065+00488-00020+05189+008542290000653+ 81CBOVIX VIX OOPP 20170705 001100000006-00006+00049+00056+00137-00132-00062+00063+00317- 82CBOVIX VIX OOPP 20170705 001100000317-00064+00064+00506-00506-00019+00310-04847-007751180000640+ 81CBOVIX VIX OOPC 20170705 001150000006-00006+00120-00109-00042+00045+00282-00277-00049+ 82CBOVIX VIX OOPC 20170705 001150000049+00463-00462-00049+00049+00477-00015+04141+009055080000492+ 81CBOVIX VIX OOPP 20170705 001150000006-00006+00068+00078+00150-00147-00092+00095+00333- 82CBOVIX VIX OOPP 20170705 001150000333-00097+00098+00522-00522-00029+00315-05997-008242650000979+ 81CBOVIX VIX OOPC 20170705 001200000006-00005+00103-00091-00034+00037+00251-00243-00040+ 82CBOVIX VIX OOPC 20170705 001200000041+00425-00422-00041+00041+00465-00012+03391+009996580000407+ 81CBOVIX VIX OOPP 20170705 001200000005-00006+00087+00099+00158-00156-00124+00131+00342- 82CBOVIX VIX OOPP 20170705 001200000342-00136+00138+00530-00530-00042+00318-06808-009125010001394+ 81CBOVIX VIX OOPC 20170705 001250000005-00005+00089-00076-00028+00031+00223-00213-00033+ 82CBOVIX VIX OOPC 20170705 001250000034+00389-00383-00034+00034+00452-00010+02802+010748400000336+ 81CBOVIX VIX OOPP 20170705 001250000005-00005+00102+00115+00164-00162-00154+00164+00349- 82CBOVIX VIX OOPP 20170705 001250000349-00174+00178+00537-00537-00055+00320-07441-009791300001823+ 81CBOVIX VIX OOPC 20170705 001300000005-00004+00077-00063-00023+00025+00198-00186-00027+ 82CBOVIX VIX OOPC 20170705 001300000028+00354-00346-00028+00028+00439-00008+02318+011333170000276+ 81CBOVIX VIX OOPP 20170705 001300000004-00004+00115+00129+00170-00168-00182+00193+00355- 82CBOVIX VIX OOPP 20170705 001300000355-00211+00217+00543-00543-00068+00322-07962-010262070002263+ 81CBOVIX VIX OOPC 20170705 001350000004-00004+00067-00053-00019+00021+00176-00162-00023+ 82CBOVIX VIX OOPC 20170705 001350000023+00322-00311-00023+00023+00425-00007+01927+011841760000227+ 81CBOVIX VIX OOPP 20170705 001350000003-00004+00127+00141+00174-00172-00207+00220+00360- 82CBOVIX VIX OOPP 20170705 001350000360-00246+00255+00548-00548-00081+00323-08386-010627080002714+ 81CBOVIX VIX OOPC 20170705 001400000004-00004+00060-00046-00017+00019+00158-00143-00021+ 82CBOVIX VIX OOPC 20170705 001400000021+00293-00281-00021+00021+00411-00006+01731+012811650000213+ 81CBOVIX VIX OOPP 20170705 001400000003-00004+00134+00148+00175-00174-00226+00241+00361- 82CBOVIX VIX OOPP 20170705 001400000361-00277+00289+00549-00549-00096+00324-08582-011500990003200+ 81CBOVIX VIX OOPC 20170705 001450000004-00003+00054-00041-00016+00018+00143-00128-00020+ 82CBOVIX VIX OOPC 20170705 001450000020+00268-00254-00020+00020+00396-00006+01564+013670560000200+ 81CBOVIX VIX OOPP 20170705 001450000003-00003+00141+00153+00177-00175-00242+00258+00363- 82CBOVIX VIX OOPP 20170705 001450000363-00305+00318+00551-00551-00111+00324-08750-012257010003686+ 81CBOVIX VIX OOPC 20170705 001500000004-00003+00049-00037-00014+00016+00131-00115-00018+ 82CBOVIX VIX OOPC 20170705 001500000018+00246-00230-00019+00019+00382-00006+01418+014430850000186+ 81CBOVIX VIX OOPP 20170705 001500000003-00003+00146+00158+00178-00177-00257+00272+00364- 82CBOVIX VIX OOPP 20170705 001500000364-00329+00344+00552-00552-00125+00324-08899-012904720004172+ 81CBOVIX VIX OOPC 20170705 001600000003-00003+00041-00030-00012+00014+00109-00093-00015+ 82CBOVIX VIX OOPC 20170705 001600000016+00209-00192-00016+00016+00354-00005+01167+015687790000159+ 81CBOVIX VIX OOPP 20170705 001600000002-00003+00155+00166+00180-00179-00281+00296+00367- 82CBOVIX VIX OOPP 20170705 001600000367-00371+00388+00555-00555-00154+00325-09158-013891720005144+ 81CBOVIX VIX OOPC 20170705 001700000003-00002+00034-00024-00010+00011+00092-00076-00013+ 82CBOVIX VIX OOPC 20170705 001700000013+00178-00160-00013+00013+00327-00004+00952+016622750000131+ 81CBOVIX VIX OOPP 20170705 001700000002-00002+00163+00172+00182-00182-00301+00316+00369- 82CBOVIX VIX OOPP 20170705 001700000369-00407+00425+00558-00558-00182+00326-09387-014451950006116+ 81CBOVIX VIX OOPC 20170705 001800000002-00002+00029-00020-00008+00010+00079-00065-00011+ 82CBOVIX VIX OOPC 20170705 001800000011+00155-00137-00012+00012+00302-00003+00818+017653610000116+ 81CBOVIX VIX OOPP 20170705 001800000001-00002+00168+00176+00184-00183-00316+00329+00371- 82CBOVIX VIX OOPP 20170705 001800000371-00435+00453+00559-00559-00209+00326-09526-015127390007100+ 81CBOVIX VIX OOPC 20170705 001900000002-00002+00026-00017-00007+00009+00069-00055-00010+ 82CBOVIX VIX OOPC 20170705 001900000010+00135-00118-00010+00010+00279-00003+00710+018572600000102+ 81CBOVIX VIX OOPP 20170705 001900000001-00001+00173+00179+00185-00184-00328+00340+00372- 82CBOVIX VIX OOPP 20170705 001900000372-00458+00475+00561-00561-00235+00327-09639-015625410008087+ 81CBOVIX VIX OOPC 20170705 002000000002-00002+00022-00015-00006+00008+00060-00048-00009+ 82CBOVIX VIX OOPC 20170705 002000000009+00119-00102-00009+00009+00257-00003+00612+019320340000089+ 81CBOVIX VIX OOPP 20170705 002000000001-00001+00177+00182+00186-00185-00339+00349+00374- 82CBOVIX VIX OOPP 20170705 002000000374-00480+00495+00562-00562-00260+00327-09747-015775610009073+ 81CBOVIX VIX OOPC 20170705 002100000002-00001+00019-00012-00005+00006+00052-00041-00007+ 82CBOVIX VIX OOPC 20170705 002100000008+00104-00088-00008+00008+00237-00002+00521+019899670000076+ 81CBOVIX VIX OOPP 20170705 002100000000-00001+00181+00185+00187-00187-00351+00359+00375- 82CBOVIX VIX OOPP 20170705 002100000375-00502+00516+00563-00563-00286+00328-09857-015344460010060+ 81CBOVIX VIX OOPC 20170705 002200000001-00001+00016-00010-00004+00005+00045-00034-00006+ 82CBOVIX VIX OOPC 20170705 002200000006+00091-00075-00006+00006+00218-00002+00435+020303510000063+ 81CBOVIX VIX OOPP 20170705 002200000000+00000+00188+00188+00188-00188-00371+00374+00376- 82CBOVIX VIX OOPP 20170705 002200000376-00543+00552+00565-00565-00321+00328-09987-011809960011046+ 81CBOVIX VIX OOPC 20170705 002300000001-00001+00013-00008-00003+00004+00037-00027-00005+ 82CBOVIX VIX OOPC 20170705 002300000005+00076-00062-00005+00005+00199-00001+00334+020296450000047+ 81CBOVIX VIX OOPP 20170705 002300000001-00001-00187+00187+00189-00189-00372+00374+00378- 82CBOVIX VIX OOPP 20170705 002300000378-00549+00555+00566-00566-00345+00329-09992-011809960012029+ 81CBOVIX VIX OOPC 20170705 002400000001-00001+00010-00006-00003+00003+00030-00022-00003+ 82CBOVIX VIX OOPC 20170705 002400000003+00063-00051-00003+00003+00181-00001+00256+020290250000035+ 81CBOVIX VIX OOPP 20170705 002400000002-00002-00186+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20170705 002400000379-00553+00557+00567-00567-00367+00329-09994-011809960013017+ 81CBOVIX VIX OOPC 20170705 002500000001-00001+00008-00005-00002+00002+00025-00017-00003+ 82CBOVIX VIX OOPC 20170705 002500000003+00053-00041-00003+00003+00164-00001+00196+020284740000026+ 81CBOVIX VIX OOPP 20170705 002500000003-00003-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20170705 002500000380-00555+00559+00568-00568-00388+00329-09995-011809960014008+ 81CBOVIX VIX OOPC 20170705 002600000001-00001+00007-00004-00001+00002+00020-00014-00002+ 82CBOVIX VIX OOPC 20170705 002600000002+00044-00034-00002+00002+00148-00001+00150+020279830000019+ 81CBOVIX VIX OOPP 20170705 002600000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVIX VIX OOPP 20170705 002600000381-00557+00559+00569-00569-00406+00329-09995-011809960015001+ 81CBOVIX VIX OOPC 20170705 002700000001-00000+00005-00003-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20170705 002700000001+00037-00027-00001+00001+00134-00000+00115+020275410000014+ 81CBOVIX VIX OOPP 20170705 002700000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170705 002700000381-00558+00560+00569-00569-00422+00330-09995-011809960015995+ 81CBOVIX VIX OOPC 20170705 002800000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20170705 002800000001+00031-00022-00001+00001+00121-00000+00088+020271400000011+ 81CBOVIX VIX OOPP 20170705 002800000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170705 002800000381-00558+00560+00570-00570-00437+00330-09996-011809960016991+ 81CBOVIX VIX OOPC 20170705 002900000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170705 002900000001+00026-00018-00001+00001+00109-00000+00068+020267790000008+ 81CBOVIX VIX OOPP 20170705 002900000005-00005-00183+00183+00193-00193-00371+00372+00382- 82CBOVIX VIX OOPP 20170705 002900000382-00559+00560+00570-00570-00449+00330-09996-011809960017988+ 81CBOVIX VIX OOPC 20170705 003000000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170705 003000000001+00021-00015-00001+00001+00097-00000+00052+020264500000006+ 81CBOVIX VIX OOPP 20170705 003000000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170705 003000000382-00559+00560+00570-00570-00460+00330-09996-011809960018986+ 81CBOVIX VIX OOPC 20170705 003250000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170705 003250000000+00013-00009-00000+00000+00074-00000+00027+020257380000003+ 81CBOVIX VIX OOPP 20170705 003250000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170705 003250000382-00559+00559+00571-00571-00480+00330-09996-011809960021482+ 81CBOVIX VIX OOPC 20170705 003500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170705 003500000000+00008-00005-00000+00000+00056-00000+00014+020251540000002+ 81CBOVIX VIX OOPP 20170705 003500000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170705 003500000382-00559+00559+00571-00571-00492+00330-09996-011809960023979+ 81CBOVIX VIX OOPC 20170705 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170705 003750000000+00005-00003-00000+00000+00042-00000+00007+020246540000001+ 81CBOVIX VIX OOPP 20170705 003750000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170705 003750000382-00559+00559+00571-00571-00499+00330-09996-011809960026478+ 81CBOVIX VIX OOPC 20170705 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170705 004000000000+00003-00002-00000+00000+00031-00000+00004+020242470000000+ 81CBOVIX VIX OOPP 20170705 004000000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170705 004000000382-00559+00559+00571-00571-00503+00330-09996-011809960028976+ 81CBOVIX VIX OOPC 20170705 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170705 004250000000+00002-00001-00000+00000+00023-00000+00002+020238760000000+ 81CBOVIX VIX OOPP 20170705 004250000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170705 004250000382-00559+00559+00571-00571-00505+00330-09996-011809960031475+ 81CBOVIX VIX OOPC 20170705 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170705 004500000000+00001-00001-00000+00000+00017-00000+00001+020235800000000+ 81CBOVIX VIX OOPP 20170705 004500000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170705 004500000382-00559+00559+00571-00571-00506+00330-09996-011809960033974+ 81CBOVIX VIX OOPC 20170712 000950000005-00003+00181-00179-00129+00142+00368-00367-00182+ 82CBOVIX VIX OOPC 20170712 000950000186+00556-00556-00187+00187+00506-00056+08862+006621190001874+ 81CBOVIX VIX OOPP 20170712 000950000003-00003+00006+00007+00056-00044-00007+00007+00195- 82CBOVIX VIX OOPP 20170712 000950000192-00007+00007+00379-00379-00002+00282-00962-006085400000075+ 81CBOVIX VIX OOPC 20170712 001000000006-00004+00174-00171-00108+00120+00359-00359-00144+ 82CBOVIX VIX OOPC 20170712 001000000145+00547-00547-00146+00146+00503-00044+08112+006490510001459+ 81CBOVIX VIX OOPP 20170712 001000000005-00005+00013+00015+00079-00067-00016+00016+00234- 82CBOVIX VIX OOPP 20170712 001000000233-00016+00016+00421-00421-00005+00295-01763-006122830000160+ 81CBOVIX VIX OOPC 20170712 001050000007-00006+00163-00157-00086+00096+00344-00343-00111+ 82CBOVIX VIX OOPC 20170712 001050000112+00531-00531-00112+00112+00498-00034+07052+006723800001123+ 81CBOVIX VIX OOPP 20170712 001050000006-00007+00025+00030+00102-00092-00031+00032+00267- 82CBOVIX VIX OOPP 20170712 001050000266-00032+00032+00455-00455-00010+00305-02882-006440190000323+ 81CBOVIX VIX OOPC 20170712 001100000008-00007+00147-00137-00069+00078+00320-00316-00089+ 82CBOVIX VIX OOPC 20170712 001100000090+00504-00503-00090+00090+00490-00027+05906+007457290000900+ 81CBOVIX VIX OOPP 20170712 001100000007-00008+00042+00050+00120-00111-00056+00059+00290- 82CBOVIX VIX OOPP 20170712 001100000289-00059+00060+00477-00477-00018+00311-04078-007206780000600+ 81CBOVIX VIX OOPC 20170712 001150000008-00007+00130-00118-00057+00065+00292-00285-00074+ 82CBOVIX VIX OOPC 20170712 001150000075+00471-00469-00075+00075+00479-00023+04959+008310500000752+ 81CBOVIX VIX OOPP 20170712 001150000007-00008+00058+00071+00132-00124-00084+00090+00304- 82CBOVIX VIX OOPP 20170712 001150000304-00092+00094+00492-00492-00029+00316-05058-008066560000952+ 81CBOVIX VIX OOPC 20170712 001200000008-00007+00116-00101-00047+00054+00266-00256-00061+ 82CBOVIX VIX OOPC 20170712 001200000062+00439-00434-00062+00062+00468-00019+04184+008904610000623+ 81CBOVIX VIX OOPP 20170712 001200000007-00008+00073+00088+00142-00136-00111+00120+00317- 82CBOVIX VIX OOPP 20170712 001200000316-00125+00129+00505-00505-00040+00320-05854-008655180001322+ 81CBOVIX VIX OOPC 20170712 001250000007-00007+00102-00085-00037+00043+00241-00229-00048+ 82CBOVIX VIX OOPC 20170712 001250000049+00408-00401-00049+00049+00457-00015+03482+009151390000493+ 81CBOVIX VIX OOPP 20170712 001250000007-00007+00087+00104+00152-00146-00136+00148+00330- 82CBOVIX VIX OOPP 20170712 001250000329-00157+00163+00517-00517-00051+00324-06576-008887290001692+ 81CBOVIX VIX OOPC 20170712 001300000007-00006+00091-00074-00033+00038+00218-00203-00043+ 82CBOVIX VIX OOPC 20170712 001300000044+00375-00365-00044+00044+00444-00013+03029+009925050000439+ 81CBOVIX VIX OOPP 20170712 001300000006-00007+00099+00116+00156-00151-00160+00175+00335- 82CBOVIX VIX OOPP 20170712 001300000335-00191+00200+00523-00523-00064+00325-07039-009644870002138+ 81CBOVIX VIX OOPC 20170712 001350000007-00006+00082-00064-00028+00033+00198-00180-00038+ 82CBOVIX VIX OOPC 20170712 001350000038+00345-00332-00039+00039+00430-00012+02638+010511510000386+ 81CBOVIX VIX OOPP 20170712 001350000006-00007+00109+00126+00161-00156-00181+00198+00341- 82CBOVIX VIX OOPP 20170712 001350000340-00221+00234+00528-00528-00077+00327-07438-010211350002584+ 81CBOVIX VIX OOPC 20170712 001400000006-00006+00073-00055-00024+00029+00179-00160-00032+ 82CBOVIX VIX OOPC 20170712 001400000033+00317-00302-00033+00033+00417-00010+02286+010933950000332+ 81CBOVIX VIX OOPP 20170712 001400000005-00006+00118+00135+00165-00161-00200+00219+00346- 82CBOVIX VIX OOPP 20170712 001400000345-00250+00265+00534-00534-00091+00329-07798-010608730003030+ 81CBOVIX VIX OOPC 20170712 001450000006-00005+00065-00047-00021+00024+00161-00142-00027+ 82CBOVIX VIX OOPC 20170712 001450000028+00291-00273-00028+00028+00404-00008+01966+011236600000281+ 81CBOVIX VIX OOPP 20170712 001450000005-00006+00126+00143+00169-00165-00218+00238+00351- 82CBOVIX VIX OOPP 20170712 001450000350-00276+00294+00539-00539-00104+00330-08125-010880010003479+ 81CBOVIX VIX OOPC 20170712 001500000005-00005+00059-00042-00018+00022+00147-00127-00025+ 82CBOVIX VIX OOPC 20170712 001500000025+00268-00249-00025+00025+00390-00008+01755+011738590000254+ 81CBOVIX VIX OOPP 20170712 001500000004-00005+00132+00149+00171-00168-00233+00253+00354- 82CBOVIX VIX OOPP 20170712 001500000353-00300+00319+00541-00541-00118+00331-08340-011354680003952+ 81CBOVIX VIX OOPC 20170712 001600000005-00004+00049-00033-00015+00018+00123-00103-00020+ 82CBOVIX VIX OOPC 20170712 001600000020+00229-00207-00021+00021+00362-00006+01410+012585690000207+ 81CBOVIX VIX OOPP 20170712 001600000004-00005+00143+00158+00174-00172-00258+00278+00358- 82CBOVIX VIX OOPP 20170712 001600000358-00341+00363+00546-00546-00146+00332-08692-012138740004904+ 81CBOVIX VIX OOPC 20170712 001700000004-00004+00042-00028-00013+00016+00107-00087-00018+ 82CBOVIX VIX OOPC 20170712 001700000018+00199-00176-00019+00019+00336-00006+01222+013643780000187+ 81CBOVIX VIX OOPP 20170712 001700000003-00004+00149+00163+00176-00174-00275+00294+00360- 82CBOVIX VIX OOPP 20170712 001700000360-00371+00394+00548-00548-00173+00333-08880-013147770005883+ 81CBOVIX VIX OOPC 20170712 001800000004-00003+00037-00024-00011+00014+00093-00074-00016+ 82CBOVIX VIX OOPC 20170712 001800000016+00175-00152-00017+00017+00311-00005+01062+014520630000167+ 81CBOVIX VIX OOPP 20170712 001800000003-00004+00155+00167+00178-00176-00289+00307+00362- 82CBOVIX VIX OOPP 20170712 001800000362-00396+00420+00550-00550-00198+00333-09040-013968950006863+ 81CBOVIX VIX OOPC 20170712 001900000003-00003+00032-00020-00010+00012+00082-00064-00014+ 82CBOVIX VIX OOPC 20170712 001900000014+00155-00132-00015+00015+00288-00004+00921+015234800000147+ 81CBOVIX VIX OOPP 20170712 001900000002-00003+00159+00171+00179-00177-00300+00318+00364- 82CBOVIX VIX OOPP 20170712 001900000364-00418+00441+00552-00552-00222+00334-09183-014617340007842+ 81CBOVIX VIX OOPC 20170712 002000000003-00003+00028-00017-00008+00010+00072-00055-00012+ 82CBOVIX VIX OOPC 20170712 002000000012+00136-00114-00013+00013+00266-00004+00792+015795840000127+ 81CBOVIX VIX OOPP 20170712 002000000002-00003+00164+00174+00181-00179-00311+00328+00366- 82CBOVIX VIX OOPP 20170712 002000000366-00437+00459+00554-00554-00244+00335-09315-015096970008822+ 81CBOVIX VIX OOPC 20170712 002100000003-00002+00024-00014-00007+00009+00063-00047-00010+ 82CBOVIX VIX OOPC 20170712 002100000010+00120-00099-00011+00011+00246-00003+00671+016204880000107+ 81CBOVIX VIX OOPP 20170712 002100000002-00003+00168+00177+00182-00181-00321+00336+00368- 82CBOVIX VIX OOPP 20170712 002100000368-00455+00476+00556-00556-00266+00335-09439-015399540009801+ 81CBOVIX VIX OOPC 20170712 002200000003-00002+00022-00013-00007+00008+00057-00042-00010+ 82CBOVIX VIX OOPC 20170712 002200000010+00110-00089-00010+00010+00229-00003+00620+016926590000102+ 81CBOVIX VIX OOPP 20170712 002200000001-00003+00170+00178+00183-00181-00326+00341+00369- 82CBOVIX VIX OOPP 20170712 002200000368-00465+00486+00557-00557-00284+00335-09489-016064850010795+ 81CBOVIX VIX OOPC 20170712 002300000002-00002+00021-00012-00006+00008+00053-00039-00009+ 82CBOVIX VIX OOPC 20170712 002300000009+00101-00081-00010+00010+00213-00003+00577+017605060000097+ 81CBOVIX VIX OOPP 20170712 002300000001-00002+00171+00179+00183-00182-00331+00344+00369- 82CBOVIX VIX OOPP 20170712 002300000369-00474+00494+00557-00557-00300+00336-09531-016687800011789+ 81CBOVIX VIX OOPC 20170712 002400000002-00002+00019-00011-00006+00007+00049-00035-00009+ 82CBOVIX VIX OOPC 20170712 002400000009+00093-00074-00009+00009+00199-00003+00538+018228380000092+ 81CBOVIX VIX OOPP 20170712 002400000001-00002+00173+00180+00183-00182-00335+00348+00370- 82CBOVIX VIX OOPP 20170712 002400000369-00482+00501+00558-00558-00315+00336-09569-017252960012784+ 81CBOVIX VIX OOPC 20170712 002500000002-00002+00016-00009-00005+00006+00042-00029-00007+ 82CBOVIX VIX OOPC 20170712 002500000007+00081-00063-00007+00007+00183-00002+00438+018226460000073+ 81CBOVIX VIX OOPP 20170712 002500000001-00002+00176+00182+00184-00184-00343+00354+00371- 82CBOVIX VIX OOPP 20170712 002500000371-00496+00513+00560-00560-00333+00336-09675-017039800013764+ 81CBOVIX VIX OOPC 20170712 002600000002-00001+00014-00007-00004+00005+00036-00025-00005+ 82CBOVIX VIX OOPC 20170712 002600000006+00070-00054-00006+00006+00168-00002+00357+018224740000058+ 81CBOVIX VIX OOPP 20170712 002600000000-00002+00179+00184+00185-00185-00350+00360+00373- 82CBOVIX VIX OOPP 20170712 002600000373-00509+00524+00561-00561-00350+00337-09763-016757910014749+ 81CBOVIX VIX OOPC 20170712 002700000001-00001+00012-00006-00003+00004+00030-00020-00004+ 82CBOVIX VIX OOPC 20170712 002700000005+00061-00046-00005+00005+00154-00001+00292+018223190000046+ 81CBOVIX VIX OOPP 20170712 002700000000-00001+00182+00186+00186-00186-00357+00364+00374- 82CBOVIX VIX OOPP 20170712 002700000374-00521+00534+00562-00562-00367+00337-09836-016367220015736+ 81CBOVIX VIX OOPC 20170712 002800000001-00001+00010-00005-00002+00003+00026-00017-00003+ 82CBOVIX VIX OOPC 20170712 002800000004+00053-00039-00004+00004+00141-00001+00238+018221790000037+ 81CBOVIX VIX OOPP 20170712 002800000000+00001+00184+00187+00187-00187-00363+00369+00375- 82CBOVIX VIX OOPP 20170712 002800000375-00533+00544+00563-00563-00385+00337-09899-015776650016726+ 81CBOVIX VIX OOPC 20170712 002900000001-00001+00008-00004-00002+00002+00022-00014-00003+ 82CBOVIX VIX OOPC 20170712 002900000003+00046-00033-00003+00003+00129-00001+00194+018220520000029+ 81CBOVIX VIX OOPP 20170712 002900000000+00001+00187+00188+00187-00187-00369+00373+00376- 82CBOVIX VIX OOPP 20170712 002900000376-00545+00553+00564-00564-00406+00338-09954-014667980017718+ 81CBOVIX VIX OOPC 20170712 003000000001-00001+00007-00003-00002+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20170712 003000000002+00039-00028-00002+00002+00118-00001+00159+018219350000023+ 81CBOVIX VIX OOPP 20170712 003000000000+00000+00187+00188+00188-00188-00370+00374+00376- 82CBOVIX VIX OOPP 20170712 003000000376-00548+00555+00564-00564-00417+00338-09964-014667980018712+ 81CBOVIX VIX OOPC 20170712 003250000001-00000+00005-00002-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20170712 003250000001+00027-00018-00001+00001+00094-00000+00096+018216850000014+ 81CBOVIX VIX OOPP 20170712 003250000001-00001-00187+00187+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20170712 003250000377-00554+00559+00565-00565-00441+00338-09980-014667980021200+ 81CBOVIX VIX OOPC 20170712 003500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170712 003500000001+00019-00012-00001+00001+00074-00000+00059+018214760000008+ 81CBOVIX VIX OOPP 20170712 003500000001-00001-00187+00187+00189-00189-00373+00375+00378- 82CBOVIX VIX OOPP 20170712 003500000378-00558+00561+00566-00566-00459+00338-09987-014667980023693+ 81CBOVIX VIX OOPC 20170712 003750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170712 003750000000+00013-00008-00000+00000+00059-00000+00036+018213010000005+ 81CBOVIX VIX OOPP 20170712 003750000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170712 003750000378-00560+00562+00566-00566-00472+00338-09990-014667980026188+ 81CBOVIX VIX OOPC 20170712 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170712 004000000000+00009-00005-00000+00000+00046-00000+00022+018211520000003+ 81CBOVIX VIX OOPP 20170712 004000000002-00002-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170712 004000000378-00561+00563+00567-00567-00482+00338-09992-014667980028685+ 81CBOVIX VIX OOPC 20170712 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170712 004250000000+00007-00004-00000+00000+00037-00000+00014+018210230000002+ 81CBOVIX VIX OOPP 20170712 004250000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 004250000378-00562+00563+00567-00567-00490+00338-09993-014667980031182+ 81CBOVIX VIX OOPC 20170712 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170712 004500000000+00005-00002-00000+00000+00029-00000+00008+018209120000001+ 81CBOVIX VIX OOPP 20170712 004500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 004500000378-00563+00563+00567-00567-00495+00338-09993-014667980033680+ 81CBOVIX VIX OOPC 20170719 000900000003-00002-00191-00191-00171+00181+00379-00379-00272+ 82CBOVIX VIX OOPC 20170719 000900000281+00567-00567-00286+00286+00509-00086+09938+004148400002860+ 81CBOVIX VIX OOPP 20170719 000900000001-00001+00001+00001+00022-00010-00001+00001+00108- 82CBOVIX VIX OOPP 20170719 000900000098-00001+00001+00276-00275-00000+00269-00197-005223940000013+ 81CBOVIX VIX OOPC 20170719 000950000003-00000-00189-00188-00159+00173+00377-00377-00232+ 82CBOVIX VIX OOPC 20170719 000950000237+00565-00565-00238+00238+00509-00071+09799+004148400002383+ 81CBOVIX VIX OOPP 20170719 000950000003-00002+00003+00003+00037-00022-00003+00003+00147- 82CBOVIX VIX OOPP 20170719 000950000139-00003+00003+00323-00323-00001+00283-00475-005229270000035+ 81CBOVIX VIX OOPC 20170719 001000000005-00002+00185-00184-00134+00150+00372-00372-00188+ 82CBOVIX VIX OOPC 20170719 001000000192+00561-00561-00193+00193+00507-00058+09216+004740410001929+ 81CBOVIX VIX OOPP 20170719 001000000004-00004+00006+00008+00056-00040-00008+00008+00187- 82CBOVIX VIX OOPP 20170719 001000000182-00008+00008+00369-00369-00002+00297-00967-005235980000080+ 81CBOVIX VIX OOPC 20170719 001050000007-00005+00175-00171-00109+00125+00359-00358-00152+ 82CBOVIX VIX OOPC 20170719 001050000156+00547-00546-00157+00157+00503-00047+08130+005646850001570+ 81CBOVIX VIX OOPP 20170719 001050000007-00006+00016+00021+00078-00063-00021+00022+00222- 82CBOVIX VIX OOPP 20170719 001050000218-00022+00022+00405-00405-00007+00308-01958-005935480000221+ 81CBOVIX VIX OOPC 20170719 001100000009-00007+00162-00154-00090+00104+00340-00338-00124+ 82CBOVIX VIX OOPC 20170719 001100000127+00526-00526-00128+00128+00497-00038+07047+006290340001280+ 81CBOVIX VIX OOPP 20170719 001100000008-00008+00028+00037+00098-00083-00040+00042+00250- 82CBOVIX VIX OOPP 20170719 001100000247-00042+00043+00434-00434-00013+00317-02988-006517500000430+ 81CBOVIX VIX OOPC 20170719 001150000010-00009+00148-00136-00074+00086+00318-00313-00102+ 82CBOVIX VIX OOPC 20170719 001150000104+00500-00499-00105+00105+00489-00031+06047+006841860001050+ 81CBOVIX VIX OOPP 20170719 001150000009-00010+00042+00055+00113-00100-00062+00067+00272- 82CBOVIX VIX OOPP 20170719 001150000269-00068+00070+00457-00457-00021+00323-03952-007045980000700+ 81CBOVIX VIX OOPC 20170719 001200000010-00009+00133-00117-00062+00073+00292-00283-00087+ 82CBOVIX VIX OOPC 20170719 001200000089+00469-00465-00090+00090+00478-00027+05192+007582250000900+ 81CBOVIX VIX OOPP 20170719 001200000009-00010+00056+00073+00125-00113-00086+00096+00287- 82CBOVIX VIX OOPP 20170719 001200000284-00098+00103+00472-00471-00031+00328-04783-007779540001050+ 81CBOVIX VIX OOPC 20170719 001250000010-00009+00120-00102-00052+00063+00269-00256-00074+ 82CBOVIX VIX OOPC 20170719 001250000076+00439-00432-00077+00077+00467-00023+04488+008139510000770+ 81CBOVIX VIX OOPP 20170719 001250000009-00010+00069+00088+00134-00123-00110+00123+00300- 82CBOVIX VIX OOPP 20170719 001250000297-00129+00136+00485-00484-00043+00332-05469-008338040001420+ 81CBOVIX VIX OOPC 20170719 001300000010-00009+00109-00088-00045+00055+00246-00230-00064+ 82CBOVIX VIX OOPC 20170719 001300000066+00408-00398-00067+00067+00455-00020+03914+008683200000670+ 81CBOVIX VIX OOPP 20170719 001300000009-00010+00080+00101+00141-00131-00132+00148+00310- 82CBOVIX VIX OOPP 20170719 001300000307-00159+00169+00495-00494-00055+00335-06032-008887470001819+ 81CBOVIX VIX OOPC 20170719 001350000009-00008+00099-00077-00040+00048+00226-00206-00057+ 82CBOVIX VIX OOPC 20170719 001350000059+00379-00365-00059+00060+00442-00018+03455+009243210000596+ 81CBOVIX VIX OOPP 20170719 001350000008-00009+00090+00111+00147-00138-00152+00171+00317- 82CBOVIX VIX OOPP 20170719 001350000315-00187+00201+00502-00502-00067+00337-06482-009455730002245+ 81CBOVIX VIX OOPC 20170719 001400000009-00008+00090-00068-00035+00043+00207-00186-00051+ 82CBOVIX VIX OOPC 20170719 001400000053+00352-00335-00053+00054+00429-00016+03078+009767900000536+ 81CBOVIX VIX OOPP 20170719 001400000008-00009+00099+00120+00151-00143-00170+00191+00323- 82CBOVIX VIX OOPP 20170719 001400000321-00213+00231+00508-00508-00080+00339-06852-009990310002684+ 81CBOVIX VIX OOPC 20170719 001450000008-00007+00082-00060-00031+00038+00191-00168-00045+ 82CBOVIX VIX OOPC 20170719 001450000047+00328-00308-00047+00047+00416-00014+02738+010163200000475+ 81CBOVIX VIX OOPP 20170719 001450000007-00009+00106+00128+00155-00148-00186+00209+00329- 82CBOVIX VIX OOPP 20170719 001450000327-00238+00258+00514-00514-00093+00341-07187-010397750003123+ 81CBOVIX VIX OOPC 20170719 001500000008-00007+00075-00053-00027+00034+00176-00152-00040+ 82CBOVIX VIX OOPC 20170719 001500000042+00305-00283-00043+00043+00403-00013+02455+010559490000427+ 81CBOVIX VIX OOPP 20170719 001500000007-00008+00113+00135+00159-00151-00201+00225+00333- 82CBOVIX VIX OOPP 20170719 001500000332-00260+00282+00519-00519-00106+00342-07465-010807190003574+ 81CBOVIX VIX OOPC 20170719 001600000007-00006+00065-00044-00023+00030+00152-00127-00035+ 82CBOVIX VIX OOPC 20170719 001600000036+00266-00241-00037+00037+00376-00011+02079+011551860000374+ 81CBOVIX VIX OOPP 20170719 001600000006-00008+00123+00144+00163-00156-00224+00249+00339- 82CBOVIX VIX OOPP 20170719 001600000337-00297+00323+00524-00524-00133+00344-07837-011823100004520+ 81CBOVIX VIX OOPC 20170719 001700000007-00006+00056-00037-00020+00025+00132-00107-00030+ 82CBOVIX VIX OOPC 20170719 001700000031+00234-00207-00032+00032+00350-00010+01761+012292730000321+ 81CBOVIX VIX OOPP 20170719 001700000006-00007+00132+00151+00166-00161-00243+00268+00344- 82CBOVIX VIX OOPP 20170719 001700000342-00329+00356+00530-00529-00159+00345-08151-012591920005466+ 81CBOVIX VIX OOPC 20170719 001800000006-00005+00049-00031-00017+00021+00116-00091-00025+ 82CBOVIX VIX OOPC 20170719 001800000027+00207-00179-00027+00027+00326-00008+01498+012892390000274+ 81CBOVIX VIX OOPP 20170719 001800000005-00006+00139+00157+00170-00164-00259+00283+00348- 82CBOVIX VIX OOPP 20170719 001800000347-00356+00383+00534-00534-00183+00347-08411-013223480006419+ 81CBOVIX VIX OOPC 20170719 001900000005-00005+00044-00027-00015+00019+00103-00080-00023+ 82CBOVIX VIX OOPC 20170719 001900000024+00185-00157-00025+00025+00303-00007+01326+013598070000248+ 81CBOVIX VIX OOPP 20170719 001900000005-00006+00144+00161+00171-00167-00271+00295+00351- 82CBOVIX VIX OOPP 20170719 001900000350-00376+00404+00537-00537-00205+00347-08581-013956490007392+ 81CBOVIX VIX OOPC 20170719 002000000005-00004+00039-00023-00013+00017+00093-00070-00020+ 82CBOVIX VIX OOPC 20170719 002000000021+00167-00139-00022+00022+00282-00007+01171+014174300000221+ 81CBOVIX VIX OOPP 20170719 002000000004-00006+00148+00165+00173-00169-00282+00304+00353- 82CBOVIX VIX OOPP 20170719 002000000352-00395+00422+00540-00539-00225+00348-08735-014563640008364+ 81CBOVIX VIX OOPC 20170719 002100000005-00004+00035-00020-00011+00015+00083-00061-00018+ 82CBOVIX VIX OOPC 20170719 002100000019+00150-00123-00019+00019+00263-00006+01028+014629440000195+ 81CBOVIX VIX OOPP 20170719 002100000004-00005+00153+00168+00175-00171-00291+00313+00356- 82CBOVIX VIX OOPP 20170719 002100000355-00411+00438+00542-00542-00244+00349-08876-015054790009337+ 81CBOVIX VIX OOPC 20170719 002200000004-00004+00032-00018-00010+00014+00075-00055-00016+ 82CBOVIX VIX OOPC 20170719 002200000017+00136-00110-00018+00018+00245-00005+00925+015131750000177+ 81CBOVIX VIX OOPP 20170719 002200000004-00005+00156+00170+00176-00172-00299+00319+00358- 82CBOVIX VIX OOPP 20170719 002200000356-00424+00450+00544-00544-00261+00350-08978-015589560010318+ 81CBOVIX VIX OOPC 20170719 002300000004-00003+00029-00016-00009+00012+00068-00049-00014+ 82CBOVIX VIX OOPC 20170719 002300000015+00124-00099-00016+00016+00229-00005+00828+015547170000159+ 81CBOVIX VIX OOPP 20170719 002300000003-00005+00159+00172+00177-00174-00305+00325+00359- 82CBOVIX VIX OOPP 20170719 002300000358-00436+00462+00546-00546-00277+00350-09074-016041830011300+ 81CBOVIX VIX OOPC 20170719 002400000004-00003+00026-00014-00008+00011+00062-00043-00013+ 82CBOVIX VIX OOPC 20170719 002400000014+00113-00088-00014+00014+00213-00004+00736+015877630000142+ 81CBOVIX VIX OOPP 20170719 002400000003-00004+00161+00174+00178-00175-00312+00331+00361- 82CBOVIX VIX OOPP 20170719 002400000360-00447+00472+00548-00547-00292+00351-09164-016415100012281+ 81CBOVIX VIX OOPC 20170719 002500000003-00003+00024-00012-00007+00010+00056-00039-00012+ 82CBOVIX VIX OOPC 20170719 002500000012+00103-00080-00013+00013+00200-00004+00667+016245060000129+ 81CBOVIX VIX OOPP 20170719 002500000003-00004+00163+00175+00179-00176-00317+00335+00362- 82CBOVIX VIX OOPP 20170719 002500000361-00456+00480+00549-00549-00305+00351-09233-016821910013267+ 81CBOVIX VIX OOPC 20170719 002600000003-00003+00021-00011-00006+00009+00051-00035-00010+ 82CBOVIX VIX OOPC 20170719 002600000011+00095-00072-00011+00012+00187-00003+00602+016556100000116+ 81CBOVIX VIX OOPP 20170719 002600000002-00004+00165+00177+00180-00177-00322+00339+00363- 82CBOVIX VIX OOPP 20170719 002600000362-00464+00487+00550-00550-00318+00351-09297-017176960014254+ 81CBOVIX VIX OOPC 20170719 002700000003-00002+00020-00010-00006+00008+00047-00031-00009+ 82CBOVIX VIX OOPC 20170719 002700000010+00086-00065-00010+00010+00175-00003+00539+016802550000104+ 81CBOVIX VIX OOPP 20170719 002700000002-00004+00167+00178+00180-00178-00326+00342+00364- 82CBOVIX VIX OOPP 20170719 002700000363-00472+00494+00551-00551-00329+00352-09359-017474370015241+ 81CBOVIX VIX OOPC 20170719 002800000003-00002+00018-00009-00005+00007+00042-00028-00008+ 82CBOVIX VIX OOPC 20170719 002800000009+00079-00058-00009+00009+00163-00003+00478+016982070000091+ 81CBOVIX VIX OOPP 20170719 002800000002-00004+00169+00179+00181-00179-00330+00345+00365- 82CBOVIX VIX OOPP 20170719 002800000365-00479+00501+00553-00552-00340+00352-09418-017714230016227+ 81CBOVIX VIX OOPC 20170719 002900000002-00002+00016-00008-00004+00006+00038-00025-00007+ 82CBOVIX VIX OOPC 20170719 002900000008+00072-00052-00008+00008+00152-00002+00426+017159350000081+ 81CBOVIX VIX OOPP 20170719 002900000002-00003+00171+00180+00182-00179-00334+00348+00366- 82CBOVIX VIX OOPP 20170719 002900000366-00486+00506+00554-00553-00350+00352-09469-017954320017216+ 81CBOVIX VIX OOPC 20170719 003000000002-00002+00015-00007-00004+00006+00036-00024-00007+ 82CBOVIX VIX OOPC 20170719 003000000007+00068-00049-00008+00008+00144-00002+00406+017558130000078+ 81CBOVIX VIX OOPP 20170719 003000000002-00003+00172+00181+00182-00180-00336+00350+00367- 82CBOVIX VIX OOPP 20170719 003000000366-00490+00509+00554-00554-00358+00353-09490-018382070018212+ 81CBOVIX VIX OOPC 20170719 003250000002-00002+00013-00006-00004+00005+00032-00020-00006+ 82CBOVIX VIX OOPC 20170719 003250000007+00059-00043-00007+00007+00127-00002+00359+018446590000071+ 81CBOVIX VIX OOPP 20170719 003250000001-00003+00173+00182+00182-00180-00340+00353+00367- 82CBOVIX VIX OOPP 20170719 003250000367-00498+00516+00555-00554-00374+00353-09538-019346640020703+ 81CBOVIX VIX OOPC 20170719 003500000002-00002+00012-00005-00003+00005+00028-00018-00006+ 82CBOVIX VIX OOPC 20170719 003500000006+00052-00037-00006+00006+00113-00002+00318+019194240000064+ 81CBOVIX VIX OOPP 20170719 003500000001-00003+00175+00182+00183-00181-00344+00356+00368- 82CBOVIX VIX OOPP 20170719 003500000367-00505+00522+00555-00555-00388+00353-09580-020177980023194+ 81CBOVIX VIX OOPC 20170719 003750000002-00001+00011-00005-00003+00004+00025-00015-00005+ 82CBOVIX VIX OOPC 20170719 003750000005+00046-00032-00006+00006+00100-00002+00280+019814810000057+ 81CBOVIX VIX OOPP 20170719 003750000001-00003+00176+00183+00183-00181-00347+00358+00369- 82CBOVIX VIX OOPP 20170719 003750000368-00511+00526+00556-00556-00400+00353-09619-020892990025685+ 81CBOVIX VIX OOPC 20170719 004000000001-00001+00008-00003-00002+00003+00020-00012-00004+ 82CBOVIX VIX OOPC 20170719 004000000004+00037-00025-00004+00004+00085-00001+00210+019816350000041+ 81CBOVIX VIX OOPP 20170719 004000000001-00003+00178+00184+00184-00182-00352+00362+00370- 82CBOVIX VIX OOPP 20170719 004000000369-00519+00533+00558-00557-00413+00354-09685-021129010028167+ 81CBOVIX VIX OOPC 20170719 004250000001-00001+00006-00003-00002+00002+00016-00009-00003+ 82CBOVIX VIX OOPC 20170719 004250000003+00030-00019-00003+00003+00073-00001+00159+019817680000030+ 81CBOVIX VIX OOPP 20170719 004250000001-00002+00180+00185+00185-00183-00356+00364+00371- 82CBOVIX VIX OOPP 20170719 004250000370-00525+00538+00559-00559-00424+00354-09734-021398240030654+ 81CBOVIX VIX OOPC 20170719 004500000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20170719 004500000002+00024-00015-00002+00002+00062-00001+00120+019818860000022+ 81CBOVIX VIX OOPP 20170719 004500000000-00002+00181+00186+00185-00184-00358+00366+00372- 82CBOVIX VIX OOPP 20170719 004500000371-00530+00542+00559-00559-00433+00354-09769-021698660033144+ 81CBOVIX VIX OOPC 20170719 004750000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170719 004750000002+00019-00012-00002+00002+00053-00001+00092+019819880000017+ 81CBOVIX VIX OOPP 20170719 004750000000-00002+00182+00186+00185-00184-00360+00367+00372- 82CBOVIX VIX OOPP 20170719 004750000372-00534+00545+00560-00560-00440+00354-09796-022026750035636+ 81CBOVIX VIX OOPC 20170719 005000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170719 005000000001+00016-00009-00001+00001+00045-00000+00070+019820800000013+ 81CBOVIX VIX OOPP 20170719 005000000000-00002+00183+00187+00185-00185-00362+00369+00372- 82CBOVIX VIX OOPP 20170719 005000000372-00537+00547+00560-00560-00446+00355-09816-022377860038129+ 81CBOVIX VIX OOPC 20170719 005500000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170719 005500000001+00011-00006-00001+00001+00033-00000+00042+019822380000007+ 81CBOVIX VIX OOPP 20170719 005500000000+00002+00184+00187+00186-00185-00364+00370+00373- 82CBOVIX VIX OOPP 20170719 005500000373-00542+00550+00561-00561-00455+00355-09843-023128300043120+ 81CBOVIX VIX OOPC 20170719 006000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170719 006000000000+00007-00004-00000+00000+00024-00000+00025+019823720000004+ 81CBOVIX VIX OOPP 20170719 006000000000+00002+00184+00187+00186-00185-00366+00371+00373- 82CBOVIX VIX OOPP 20170719 006000000373-00544+00552+00561-00561-00462+00355-09859-023910010048113+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 006500000000+00005-00002-00000+00000+00018-00000+00016+019824830000003+ 81CBOVIX VIX OOPP 20170719 006500000000+00002+00185+00188+00186-00185-00367+00372+00373- 82CBOVIX VIX OOPP 20170719 006500000373-00546+00553+00561-00561-00466+00355-09869-024691840053106+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00003-00002-00000+00000+00013-00000+00010+019825760000002+ 81CBOVIX VIX OOPP 20170719 007000000000+00002+00185+00188+00186-00185-00368+00372+00373- 82CBOVIX VIX OOPP 20170719 007000000373-00548+00554+00561-00561-00470+00355-09876-025453930058101+ 81CBOVIX VIX OOPC 20170726 001000000007-00004+00179-00174-00128+00146+00363-00362-00199+ 82CBOVIX VIX OOPC 20170726 001000000208+00550-00550-00216+00216+00504-00065+08616+006056860002163+ 81CBOVIX VIX OOPP 20170726 001000000005-00004+00006+00008+00053-00035-00008+00008+00177- 82CBOVIX VIX OOPP 20170726 001000000170-00008+00008+00356-00356-00002+00297-00907-004798450000078+ 81CBOVIX VIX OOPC 20170726 001050000009-00006+00171-00164-00110+00129+00352-00350-00167+ 82CBOVIX VIX OOPC 20170726 001050000174+00538-00537-00178+00179+00500-00054+07901+006193850001788+ 81CBOVIX VIX OOPP 20170726 001050000007-00007+00014+00019+00075-00057-00019+00020+00213- 82CBOVIX VIX OOPP 20170726 001050000207-00020+00020+00394-00394-00006+00308-01796-005310130000201+ 81CBOVIX VIX OOPC 20170726 001100000010-00008+00160-00148-00094+00111+00333-00328-00141+ 82CBOVIX VIX OOPC 20170726 001100000148+00516-00515-00151+00152+00493-00046+07003+006803270001518+ 81CBOVIX VIX OOPP 20170726 001100000009-00009+00027+00037+00094-00077-00039+00042+00239- 82CBOVIX VIX OOPP 20170726 001100000234-00042+00043+00421-00421-00013+00316-02852-006094630000432+ 81CBOVIX VIX OOPC 20170726 001150000011-00009+00148-00133-00080+00096+00314-00306-00119+ 82CBOVIX VIX OOPC 20170726 001150000125+00493-00490-00128+00128+00485-00038+06191+007189350001279+ 81CBOVIX VIX OOPP 20170726 001150000010-00011+00040+00054+00109-00093-00059+00066+00262- 82CBOVIX VIX OOPP 20170726 001150000258-00066+00069+00445-00445-00021+00324-03761-006548960000692+ 81CBOVIX VIX OOPC 20170726 001200000011-00010+00136-00118-00068+00083+00293-00281-00102+ 82CBOVIX VIX OOPC 20170726 001200000106+00467-00461-00109+00109+00476-00033+05448+007598630001090+ 81CBOVIX VIX OOPP 20170726 001200000010-00011+00052+00070+00121-00107-00082+00092+00280- 82CBOVIX VIX OOPP 20170726 001200000277-00094+00098+00464-00463-00030+00329-04576-006984490001002+ 81CBOVIX VIX OOPC 20170726 001250000011-00010+00125-00104-00060+00074+00271-00255-00090+ 82CBOVIX VIX OOPC 20170726 001250000095+00438-00428-00097+00098+00465-00029+04835+008264940000977+ 81CBOVIX VIX OOPP 20170726 001250000010-00011+00065+00086+00130-00117-00105+00120+00292- 82CBOVIX VIX OOPP 20170726 001250000288-00124+00133+00475-00475-00042+00333-05242-007653670001388+ 81CBOVIX VIX OOPC 20170726 001300000011-00010+00115-00092-00053+00066+00251-00232-00081+ 82CBOVIX VIX OOPC 20170726 001300000085+00410-00397-00087+00088+00453-00026+04325+008828740000878+ 81CBOVIX VIX OOPP 20170726 001300000010-00011+00076+00099+00137-00125-00126+00145+00301- 82CBOVIX VIX OOPP 20170726 001300000298-00153+00166+00485-00485-00054+00336-05789-008207760001789+ 81CBOVIX VIX OOPC 20170726 001350000011-00010+00106-00082-00047+00059+00233-00211-00071+ 82CBOVIX VIX OOPC 20170726 001350000075+00385-00368-00077+00078+00441-00023+03870+009227010000780+ 81CBOVIX VIX OOPP 20170726 001350000009-00011+00085+00110+00144-00133-00145+00167+00311- 82CBOVIX VIX OOPP 20170726 001350000308-00180+00196+00495-00495-00066+00339-06275-008587220002190+ 81CBOVIX VIX OOPC 20170726 001400000011-00009+00098-00073-00042+00053+00217-00193-00064+ 82CBOVIX VIX OOPC 20170726 001400000068+00361-00341-00070+00070+00428-00021+03495+009659540000705+ 81CBOVIX VIX OOPP 20170726 001400000009-00011+00094+00119+00149-00138-00163+00187+00318- 82CBOVIX VIX OOPP 20170726 001400000315-00206+00225+00502-00502-00078+00341-06673-008995560002615+ 81CBOVIX VIX OOPC 20170726 001450000010-00009+00090-00065-00037+00048+00202-00176-00058+ 82CBOVIX VIX OOPC 20170726 001450000061+00338-00315-00063+00063+00416-00019+03156+010000610000633+ 81CBOVIX VIX OOPP 20170726 001450000009-00010+00102+00127+00153-00144-00180+00205+00325- 82CBOVIX VIX OOPP 20170726 001450000322-00230+00252+00509-00509-00091+00343-07033-009306270003043+ 81CBOVIX VIX OOPC 20170726 001500000010-00009+00084-00059-00034+00044+00188-00161-00053+ 82CBOVIX VIX OOPC 20170726 001500000056+00318-00292-00058+00058+00403-00017+02882+010394870000581+ 81CBOVIX VIX OOPP 20170726 001500000008-00010+00109+00134+00157-00148-00194+00221+00330- 82CBOVIX VIX OOPP 20170726 001500000327-00252+00277+00515-00514-00104+00345-07322-009668520003489+ 81CBOVIX VIX OOPC 20170726 001600000009-00008+00073-00048-00028+00036+00164-00136-00044+ 82CBOVIX VIX OOPC 20170726 001600000046+00280-00252-00048+00048+00378-00015+02407+011014770000483+ 81CBOVIX VIX OOPP 20170726 001600000007-00009+00121+00145+00163-00156-00220+00249+00339- 82CBOVIX VIX OOPP 20170726 001600000337-00293+00321+00524-00524-00130+00347-07824-010210430004391+ 81CBOVIX VIX OOPC 20170726 001700000008-00007+00064-00041-00024+00032+00145-00116-00038+ 82CBOVIX VIX OOPC 20170726 001700000040+00250-00219-00042+00042+00353-00013+02070+011682930000420+ 81CBOVIX VIX OOPP 20170726 001700000006-00008+00131+00153+00167-00161-00241+00270+00345- 82CBOVIX VIX OOPP 20170726 001700000343-00326+00357+00531-00530-00155+00349-08178-010797510005327+ 81CBOVIX VIX OOPC 20170726 001800000008-00007+00056-00034-00020+00027+00128-00100-00032+ 82CBOVIX VIX OOPC 20170726 001800000034+00222-00191-00035+00036+00330-00011+01767+012150420000357+ 81CBOVIX VIX OOPP 20170726 001800000005-00007+00139+00160+00171-00166-00260+00288+00351- 82CBOVIX VIX OOPP 20170726 001800000349-00356+00388+00537-00537-00180+00351-08499-011161190006263+ 81CBOVIX VIX OOPC 20170726 001900000007-00006+00050-00029-00017+00023+00114-00086-00028+ 82CBOVIX VIX OOPC 20170726 001900000030+00199-00167-00031+00031+00307-00009+01534+012620560000310+ 81CBOVIX VIX OOPP 20170726 001900000005-00006+00146+00166+00174-00169-00276+00302+00355- 82CBOVIX VIX OOPP 20170726 001900000354-00382+00414+00542-00541-00203+00353-08746-011520070007215+ 81CBOVIX VIX OOPC 20170726 002000000006-00005+00044-00025-00015+00020+00101-00075-00023+ 82CBOVIX VIX OOPC 20170726 002000000025+00178-00146-00026+00026+00287-00008+01316+012941310000263+ 81CBOVIX VIX OOPP 20170726 002000000004-00006+00153+00170+00177-00173-00290+00315+00359- 82CBOVIX VIX OOPP 20170726 002000000358-00406+00437+00546-00546-00226+00354-08981-011694670008167+ 81CBOVIX VIX OOPC 20170726 002100000006-00005+00040-00022-00013+00018+00092-00067-00022+ 82CBOVIX VIX OOPC 20170726 002100000023+00163-00132-00024+00024+00268-00007+01196+013498290000244+ 81CBOVIX VIX OOPP 20170726 002100000003-00005+00157+00173+00178-00174-00300+00324+00361- 82CBOVIX VIX OOPP 20170726 002100000360-00423+00453+00548-00548-00247+00355-09103-012148920009146+ 81CBOVIX VIX OOPC 20170726 002200000005-00005+00037-00020-00012+00017+00084-00060-00020+ 82CBOVIX VIX OOPC 20170726 002200000021+00149-00119-00022+00022+00251-00007+01087+013974900000224+ 81CBOVIX VIX OOPP 20170726 002200000003-00005+00161+00175+00179-00176-00308+00331+00363- 82CBOVIX VIX OOPP 20170726 002200000362-00438+00467+00550-00550-00266+00355-09217-012507870010125+ 81CBOVIX VIX OOPC 20170726 002300000005-00004+00034-00018-00011+00015+00077-00054-00018+ 82CBOVIX VIX OOPC 20170726 002300000019+00137-00108-00020+00020+00235-00006+00986+014376700000204+ 81CBOVIX VIX OOPP 20170726 002300000003-00004+00164+00178+00180-00178-00317+00337+00365- 82CBOVIX VIX OOPP 20170726 002300000364-00452+00480+00552-00552-00284+00356-09324-012770990011104+ 81CBOVIX VIX OOPC 20170726 002400000005-00004+00031-00016-00010+00014+00071-00049-00016+ 82CBOVIX VIX OOPC 20170726 002400000017+00126-00097-00018+00018+00220-00006+00890+014707060000185+ 81CBOVIX VIX OOPP 20170726 002400000002-00004+00168+00180+00181-00179-00324+00343+00366- 82CBOVIX VIX OOPP 20170726 002400000366-00465+00492+00554-00554-00301+00356-09428-012932320012084+ 81CBOVIX VIX OOPC 20170726 002500000004-00004+00028-00014-00009+00012+00064-00044-00014+ 82CBOVIX VIX OOPC 20170726 002500000016+00115-00088-00016+00016+00206-00005+00797+014967320000165+ 81CBOVIX VIX OOPP 20170726 002500000002-00004+00171+00182+00183-00181-00332+00349+00368- 82CBOVIX VIX OOPP 20170726 002500000368-00478+00503+00556-00556-00318+00357-09530-012977490013063+ 81CBOVIX VIX OOPC 20170726 003000000003-00003+00021-00010-00006+00009+00047-00030-00011+ 82CBOVIX VIX OOPC 20170726 003000000012+00084-00061-00012+00012+00157-00004+00579+016714070000125+ 81CBOVIX VIX OOPP 20170726 003000000000-00003+00179+00186+00185-00184-00352+00364+00372- 82CBOVIX VIX OOPP 20170726 003000000372-00515+00533+00560-00560-00379+00358-09760-013822740018018+ 81CBOVIX VIX OOPC 20170726 003500000003-00002+00016-00007-00005+00007+00037-00023-00009+ 82CBOVIX VIX OOPC 20170726 003500000009+00066-00047-00010+00010+00125-00003+00454+018140330000102+ 81CBOVIX VIX OOPP 20170726 003500000000+00002+00185+00188+00186-00186-00365+00372+00374- 82CBOVIX VIX OOPP 20170726 003500000374-00540+00551+00562-00562-00425+00359-09895-013902880022989+ 81CBOVIX VIX OOPC 20170726 004000000002-00001+00010-00004-00003+00004+00024-00014-00005+ 82CBOVIX VIX OOPC 20170726 004000000005+00044-00029-00005+00005+00092-00002+00264+018129610000055+ 81CBOVIX VIX OOPP 20170726 004000000003-00002-00184+00185+00190-00190-00368+00372+00379- 82CBOVIX VIX OOPP 20170726 004000000379-00549+00556+00567-00567-00455+00360-09951-013902880027937+ 81CBOVIX VIX OOPC 20170726 004500000001-00001+00007-00002-00002+00002+00016-00008-00003+ 82CBOVIX VIX OOPC 20170726 004500000003+00029-00018-00003+00003+00068-00001+00156+018121560000031+ 81CBOVIX VIX OOPP 20170726 004500000005-00004-00183+00184+00193-00193-00369+00371+00381- 82CBOVIX VIX OOPP 20170726 004500000381-00553+00557+00569-00569-00474+00361-09973-013902880032907+ 81CBOVIX VIX OOPC 20170816 000900000004-00001-00124-00123-00110+00118+00245-00244-00213+ 82CBOVIX VIX OOPC 20170816 000900000229+00366-00366-00293+00314+00329-00109+09804+004356150003633+ 81CBOVIX VIX OOPP 20170816 000900000003-00002+00001+00003+00012-00002-00002+00003+00033- 82CBOVIX VIX OOPP 20170816 000900000015-00002+00003+00075-00054-00001+00218-00280-004844000000027+ 81CBOVIX VIX OOPC 20170816 001000000008-00003+00121-00116-00093+00112+00239-00237-00176+ 82CBOVIX VIX OOPC 20170816 001000000199+00359-00358-00233+00251+00326-00081+09152+004680060002713+ 81CBOVIX VIX OOPP 20170816 001000000006-00005+00003+00009+00027-00008-00008+00010+00066- 82CBOVIX VIX OOPP 20170816 001000000043-00009+00010+00131-00112-00003+00246-00893-004847090000105+ 81CBOVIX VIX OOPC 20170816 001050000011-00006+00117-00107-00082+00105+00231-00226-00154+ 82CBOVIX VIX OOPC 20170816 001050000178+00349-00347-00201+00218+00323-00070+08493+005084400002329+ 81CBOVIX VIX OOPP 20170816 001050000009-00008+00007+00018+00038-00015-00015+00021+00087- 82CBOVIX VIX OOPP 20170816 001050000064-00019+00022+00161-00145-00007+00258-01531-005196500000221+ 81CBOVIX VIX OOPC 20170816 001100000013-00009+00111-00096-00070+00096+00220-00210-00134+ 82CBOVIX VIX OOPC 20170816 001100000157+00334-00328-00175+00189+00317-00061+07695+005657630002030+ 81CBOVIX VIX OOPP 20170816 001100000011-00011+00013+00029+00049-00024-00026+00037+00107- 82CBOVIX VIX OOPP 20170816 001100000084-00034+00040+00188-00173-00013+00267-02310-005744120000420+ 81CBOVIX VIX OOPC 20170816 001150000014-00011+00105-00084-00061+00087+00207-00192-00117+ 82CBOVIX VIX OOPC 20170816 001150000139+00317-00307-00153+00166+00309-00054+06944+006164620001784+ 81CBOVIX VIX OOPP 20170816 001150000012-00013+00019+00040+00059-00032-00039+00054+00124- 82CBOVIX VIX OOPP 20170816 001150000102-00051+00062+00209-00196-00020+00274-03048-006239650000674+ 81CBOVIX VIX OOPC 20170816 001200000015-00012+00099-00074-00053+00079+00195-00174-00103+ 82CBOVIX VIX OOPC 20170816 001200000124+00299-00284-00135+00147+00300-00048+06267+006660190001589+ 81CBOVIX VIX OOPP 20170816 001200000013-00015+00025+00050+00066-00040-00051+00072+00138- 82CBOVIX VIX OOPP 20170816 001200000117-00068+00084+00227-00214-00029+00280-03716-006729630000978+ 81CBOVIX VIX OOPC 20170816 001250000016-00013+00093-00065-00047+00072+00182-00158-00092+ 82CBOVIX VIX OOPC 20170816 001250000112+00281-00261-00121+00133+00290-00043+05680+007175800001440+ 81CBOVIX VIX OOPP 20170816 001250000013-00015+00031+00059+00073-00047-00063+00088+00149- 82CBOVIX VIX OOPP 20170816 001250000129-00086+00107+00241-00229-00039+00284-04297-007242650001328+ 81CBOVIX VIX OOPC 20170816 001300000016-00013+00087-00057-00041+00066+00171-00143-00083+ 82CBOVIX VIX OOPC 20170816 001300000101+00265-00240-00109+00120+00280-00039+05174+007600460001307+ 81CBOVIX VIX OOPP 20170816 001300000013-00016+00037+00067+00078-00053-00075+00103+00158- 82CBOVIX VIX OOPP 20170816 001300000139-00103+00127+00253-00242-00050+00288-04799-007666350001694+ 81CBOVIX VIX OOPC 20170816 001350000016-00013+00082-00051-00037+00061+00160-00130-00074+ 82CBOVIX VIX OOPC 20170816 001350000092+00249-00222-00098+00109+00270-00035+04724+007932660001182+ 81CBOVIX VIX OOPP 20170816 001350000013-00016+00042+00073+00082-00058-00085+00115+00166- 82CBOVIX VIX OOPP 20170816 001350000149-00118+00146+00263-00253-00060+00292-05245-007998610002068+ 81CBOVIX VIX OOPC 20170816 001400000015-00013+00077-00045-00033+00056+00151-00119-00067+ 82CBOVIX VIX OOPC 20170816 001400000084+00235-00204-00089+00099+00259-00032+04328+008251440001077+ 81CBOVIX VIX OOPP 20170816 001400000013-00016+00047+00079+00086-00063-00095+00127+00173- 82CBOVIX VIX OOPP 20170816 001400000157-00132+00163+00273-00263-00070+00295-05637-008318150002462+ 81CBOVIX VIX OOPC 20170816 001450000015-00013+00073-00041-00030+00052+00142-00109-00062+ 82CBOVIX VIX OOPC 20170816 001450000078+00222-00189-00083+00092+00249-00030+04002+008635220001001+ 81CBOVIX VIX OOPP 20170816 001450000013-00015+00051+00083+00089-00067-00104+00137+00179- 82CBOVIX VIX OOPP 20170816 001450000163-00146+00178+00279-00270-00081+00297-05961-008703070002885+ 81CBOVIX VIX OOPC 20170816 001500000015-00013+00069-00037-00027+00049+00134-00100-00057+ 82CBOVIX VIX OOPC 20170816 001500000072+00210-00175-00077+00085+00239-00028+03719+008998820000936+ 81CBOVIX VIX OOPP 20170816 001500000012-00015+00055+00087+00092-00070-00111+00145+00183- 82CBOVIX VIX OOPP 20170816 001500000168-00157+00192+00285-00276-00091+00299-06242-009068110003320+ 81CBOVIX VIX OOPC 20170816 001600000014-00012+00062-00030-00023+00043+00120-00085-00049+ 82CBOVIX VIX OOPC 20170816 001600000062+00188-00151-00066+00073+00220-00024+03212+009535540000806+ 81CBOVIX VIX OOPP 20170816 001600000012-00014+00062+00093+00096-00076-00126+00160+00192- 82CBOVIX VIX OOPP 20170816 001600000178-00179+00216+00296-00288-00110+00303-06746-009608610004188+ 81CBOVIX VIX OOPC 20170816 001700000013-00011+00056-00026-00020+00038+00108-00074-00043+ 82CBOVIX VIX OOPC 20170816 001700000056+00170-00133-00058+00066+00202-00022+02847+010147010000725+ 81CBOVIX VIX OOPP 20170816 001700000011-00014+00068+00098+00100-00081-00137+00171+00197- 82CBOVIX VIX OOPP 20170816 001700000185-00197+00234+00304-00296-00127+00306-07109-010224050005104+ 81CBOVIX VIX OOPC 20170816 001800000013-00011+00051-00022-00017+00034+00098-00065-00038+ 82CBOVIX VIX OOPC 20170816 001800000049+00155-00117-00051+00058+00187-00019+02525+010611400000644+ 81CBOVIX VIX OOPP 20170816 001800000010-00013+00073+00102+00102-00085-00147+00181+00203- 82CBOVIX VIX OOPP 20170816 001800000191-00212+00249+00310-00304-00142+00308-07429-010693140006022+ 81CBOVIX VIX OOPC 20170816 001900000012-00010+00046-00019-00015+00031+00090-00057-00033+ 82CBOVIX VIX OOPC 20170816 001900000044+00141-00104-00046+00052+00172-00017+02252+011011540000575+ 81CBOVIX VIX OOPP 20170816 001900000010-00013+00077+00105+00104-00088-00155+00188+00207- 82CBOVIX VIX OOPP 20170816 001900000196-00226+00263+00316-00310-00156+00310-07701-011098470006951+ 81CBOVIX VIX OOPC 20170816 002000000011-00009+00043-00016-00013+00028+00082-00050-00030+ 82CBOVIX VIX OOPC 20170816 002000000040+00129-00093-00041+00047+00160-00016+02027+011394410000518+ 81CBOVIX VIX OOPP 20170816 002000000009-00012+00081+00107+00106-00091-00163+00195+00211- 82CBOVIX VIX OOPP 20170816 002000000201-00237+00274+00321-00315-00169+00312-07925-011486720007892+ 81CBOVIX VIX OOPC 20170816 002100000010-00009+00039-00014-00011+00025+00075-00045-00027+ 82CBOVIX VIX OOPC 20170816 002100000036+00118-00083-00036+00042+00148-00014+01816+011681590000462+ 81CBOVIX VIX OOPP 20170816 002100000008-00011+00084+00110+00108-00094-00170+00200+00214- 82CBOVIX VIX OOPP 20170816 002100000205-00248+00283+00325-00320-00181+00314-08134-011780190008834+ 81CBOVIX VIX OOPC 20170816 002200000010-00008+00036-00013-00010+00023+00069-00040-00024+ 82CBOVIX VIX OOPC 20170816 002200000033+00110-00075-00033+00038+00138-00013+01661+012033360000424+ 81CBOVIX VIX OOPP 20170816 002200000008-00011+00087+00111+00109-00096-00175+00205+00216- 82CBOVIX VIX OOPP 20170816 002200000208-00257+00291+00329-00324-00191+00315-08289-012137610009795+ 81CBOVIX VIX OOPC 20170816 002300000009-00008+00034-00011-00009+00021+00064-00036-00022+ 82CBOVIX VIX OOPC 20170816 002300000030+00101-00068-00030+00035+00129-00012+01514+012317670000387+ 81CBOVIX VIX OOPP 20170816 002300000007-00010+00090+00113+00110-00098-00181+00209+00219- 82CBOVIX VIX OOPP 20170816 002300000211-00265+00298+00332-00327-00200+00316-08435-012428290010755+ 81CBOVIX VIX OOPC 20170816 002400000009-00007+00031-00010-00008+00019+00059-00032-00020+ 82CBOVIX VIX OOPC 20170816 002400000027+00094-00062-00027+00031+00120-00010+01374+012537680000349+ 81CBOVIX VIX OOPP 20170816 002400000007-00010+00092+00114+00111-00100-00186+00212+00221- 82CBOVIX VIX OOPP 20170816 002400000213-00272+00305+00335-00330-00209+00317-08575-012655610011716+ 81CBOVIX VIX OOPC 20170816 002500000008-00007+00029-00009-00007+00018+00055-00030-00018+ 82CBOVIX VIX OOPC 20170816 002500000025+00088-00057-00025+00029+00112-00010+01273+012828470000325+ 81CBOVIX VIX OOPP 20170816 002500000006-00009+00094+00115+00112-00101-00189+00215+00222- 82CBOVIX VIX OOPP 20170816 002500000215-00278+00309+00337-00332-00216+00318-08675-012952580012690+ 81CBOVIX VIX OOPC 20170816 002600000008-00007+00027-00008-00007+00017+00052-00027-00017+ 82CBOVIX VIX OOPC 20170816 002600000023+00082-00052-00023+00027+00105-00009+01177+013073900000301+ 81CBOVIX VIX OOPP 20170816 002600000006-00009+00096+00116+00113-00102-00193+00218+00224- 82CBOVIX VIX OOPP 20170816 002600000217-00284+00314+00339-00335-00223+00318-08770-013204830013664+ 81CBOVIX VIX OOPC 20170816 002700000007-00006+00025-00007-00006+00015+00048-00025-00015+ 82CBOVIX VIX OOPC 20170816 002700000021+00077-00048-00022+00025+00099-00008+01090+013297160000278+ 81CBOVIX VIX OOPP 20170816 002700000005-00009+00098+00117+00113-00103-00196+00220+00225- 82CBOVIX VIX OOPP 20170816 002700000219-00289+00318+00340-00337-00229+00319-08857-013435270014640+ 81CBOVIX VIX OOPC 20170816 002800000007-00006+00024-00006-00005+00014+00045-00023-00014+ 82CBOVIX VIX OOPC 20170816 002800000020+00072-00044-00020+00023+00093-00008+01010+013498910000258+ 81CBOVIX VIX OOPP 20170816 002800000005-00008+00099+00117+00114-00104-00199+00222+00226- 82CBOVIX VIX OOPP 20170816 002800000220-00294+00322+00342-00339-00235+00320-08936-013644600015617+ 81CBOVIX VIX OOPC 20170816 002900000007-00005+00022-00006-00005+00013+00042-00021-00013+ 82CBOVIX VIX OOPC 20170816 002900000018+00067-00041-00018+00021+00088-00007+00933+013663140000237+ 81CBOVIX VIX OOPP 20170816 002900000005-00008+00101+00118+00114-00106-00202+00224+00227- 82CBOVIX VIX OOPP 20170816 002900000222-00299+00325+00344-00340-00240+00320-09013-013817350016595+ 81CBOVIX VIX OOPC 20170816 003000000006-00005+00021-00005-00004+00012+00040-00019-00012+ 82CBOVIX VIX OOPC 20170816 003000000017+00063-00038-00017+00020+00083-00007+00868+013842860000220+ 81CBOVIX VIX OOPP 20170816 003000000004-00008+00102+00118+00115-00106-00205+00226+00228- 82CBOVIX VIX OOPP 20170816 003000000223-00303+00328+00345-00342-00245+00321-09077-014005220017576+ 81CBOVIX VIX OOPC 20170816 003250000006-00004+00018-00004-00003+00010+00034-00016-00010+ 82CBOVIX VIX OOPC 20170816 003250000014+00054-00031-00014+00016+00071-00005+00713+014154520000179+ 81CBOVIX VIX OOPP 20170816 003250000003-00007+00105+00120+00116-00109-00211+00229+00231- 82CBOVIX VIX OOPP 20170816 003250000226-00312+00335+00348-00346-00257+00322-09231-014341900020030+ 81CBOVIX VIX OOPC 20170816 003500000005-00004+00016-00003-00003+00009+00030-00013-00009+ 82CBOVIX VIX OOPC 20170816 003500000012+00048-00027-00012+00014+00063-00005+00629+014639970000159+ 81CBOVIX VIX OOPP 20170816 003500000003-00007+00107+00120+00116-00110-00214+00231+00232- 82CBOVIX VIX OOPP 20170816 003500000228-00318+00339+00350-00347-00264+00323-09315-014845610022506+ 81CBOVIX VIX OOPC 20170816 003750000005-00004+00014-00003-00003+00008+00027-00012-00007+ 82CBOVIX VIX OOPC 20170816 003750000011+00042-00023-00011+00013+00056-00004+00551+015015680000140+ 81CBOVIX VIX OOPP 20170816 003750000002-00006+00109+00121+00117-00111-00218+00233+00233- 82CBOVIX VIX OOPP 20170816 003750000229-00323+00343+00351-00349-00271+00323-09393-015242930024982+ 81CBOVIX VIX OOPC 20170816 004000000004-00003+00013-00002-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20170816 004000000009+00037-00020-00009+00011+00050-00004+00476+015285710000120+ 81CBOVIX VIX OOPP 20170816 004000000002-00006+00111+00121+00117-00112-00221+00235+00234- 82CBOVIX VIX OOPP 20170816 004000000231-00328+00346+00353-00351-00278+00324-09467-015539500027457+ 81CBOVIX VIX OOPC 20170816 004250000004-00003+00011-00002-00002+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20170816 004250000008+00032-00017-00008+00009+00044-00003+00403+015447720000100+ 81CBOVIX VIX OOPP 20170816 004250000002-00005+00112+00122+00117-00113-00224+00237+00235- 82CBOVIX VIX OOPP 20170816 004250000232-00333+00349+00354-00353-00283+00324-09539-015735610029933+ 81CBOVIX VIX OOPC 20170816 004500000003-00002+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170816 004500000006+00028-00014-00006+00007+00038-00002+00331+015490840000081+ 81CBOVIX VIX OOPP 20170816 004500000001-00005+00114+00122+00118-00114-00227+00238+00236- 82CBOVIX VIX OOPP 20170816 004500000234-00337+00352+00356-00354-00289+00325-09609-015825090032409+ 81CBOVIX VIX OOPC 20170816 004750000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170816 004750000006+00025-00012-00006+00007+00034-00002+00299+015770290000073+ 81CBOVIX VIX OOPP 20170816 004750000001-00005+00115+00123+00118-00114-00228+00239+00237- 82CBOVIX VIX OOPP 20170816 004750000234-00340+00354+00356-00355-00292+00325-09642-016132040034896+ 81CBOVIX VIX OOPC 20170816 005000000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170816 005000000005+00023-00011-00005+00006+00031-00002+00267+015994250000065+ 81CBOVIX VIX OOPP 20170816 005000000001-00005+00115+00123+00118-00115-00230+00240+00237- 82CBOVIX VIX OOPP 20170816 005000000235-00342+00355+00357-00356-00296+00325-09673-016388030037384+ 81CBOVIX VIX OOPC 20170816 005500000002-00001+00006-00001-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170816 005500000004+00017-00007-00003+00004+00024-00001+00185+015994890000043+ 81CBOVIX VIX OOPP 20170816 005500000000+00004+00117+00123+00119-00116-00233+00241+00238- 82CBOVIX VIX OOPP 20170816 005500000237-00348+00358+00358-00358-00303+00326-09754-016515170042353+ 81CBOVIX VIX OOPC 20170816 006000000001-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20170816 006000000002+00012-00005-00002+00003+00018-00001+00129+015995410000029+ 81CBOVIX VIX OOPP 20170816 006000000000+00004+00119+00123+00119-00117-00236+00242+00239- 82CBOVIX VIX OOPP 20170816 006000000238-00352+00360+00360-00359-00308+00327-09807-016671450047330+ 81CBOVIX VIX OOPC 20170816 006500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170816 006500000002+00009-00004-00002+00002+00014-00001+00092+015995860000020+ 81CBOVIX VIX OOPP 20170816 006500000001+00003+00120+00124+00119-00117-00238+00243+00239- 82CBOVIX VIX OOPP 20170816 006500000238-00355+00362+00360-00360-00312+00327-09843-016857800052311+ 81CBOVIX VIX OOPC 20170816 007000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170816 007000000001+00007-00003-00001+00001+00011-00000+00066+015996230000014+ 81CBOVIX VIX OOPP 20170816 007000000001+00003+00120+00124+00119-00118-00239+00244+00240- 82CBOVIX VIX OOPP 20170816 007000000239-00357+00363+00361-00360-00314+00327-09868-017073100057296+ 81CBOVIX VIX OOPC 20170920 000900000009-00001-00126-00122-00105+00117+00245-00243-00211+ 82CBOVIX VIX OOPC 20170920 000900000230+00366-00365-00304+00329+00328-00141+09649+004892850004705+ 81CBOVIX VIX OOPP 20170920 000900000003-00001+00000-00002+00009-00000-00001+00002+00022- 82CBOVIX VIX OOPP 20170920 000900000006-00002+00002+00048-00024-00001+00187-00175-004232020000019+ 81CBOVIX VIX OOPC 20170920 001000000011-00001+00125-00118-00095+00115+00242-00238-00191+ 82CBOVIX VIX OOPC 20170920 001000000217+00362-00360-00269+00299+00327-00113+09310+004546500003760+ 81CBOVIX VIX OOPP 20170920 001000000006-00005+00001+00006+00020-00002-00004+00007+00045- 82CBOVIX VIX OOPP 20170920 001000000019-00006+00007+00088-00059-00002+00215-00542-004228680000071+ 81CBOVIX VIX OOPC 20170920 001100000016-00008+00120-00103-00078+00108+00231-00219-00158+ 82CBOVIX VIX OOPC 20170920 001100000190+00346-00338-00220+00249+00320-00090+08366+005092360002994+ 81CBOVIX VIX OOPP 20170920 001100000012-00012+00005+00022+00039-00009-00016+00027+00080- 82CBOVIX VIX OOPP 20170920 001100000048-00022+00029+00140-00111-00009+00238-01545-004935020000302+ 81CBOVIX VIX OOPC 20170920 001200000020-00013+00112-00083-00061+00096+00213-00189-00128+ 82CBOVIX VIX OOPC 20170920 001200000161+00320-00301-00180+00206+00306-00074+07210+005930050002469+ 81CBOVIX VIX OOPP 20170920 001200000016-00018+00013+00042+00056-00021-00034+00058+00111- 82CBOVIX VIX OOPP 20170920 001200000078-00048+00066+00181-00155-00023+00254-02738-005816450000774+ 81CBOVIX VIX OOPC 20170920 001300000022-00016+00104-00067-00049+00085+00195-00162-00106+ 82CBOVIX VIX OOPC 20170920 001300000138+00294-00265-00149+00173+00290-00062+06228+006516190002057+ 81CBOVIX VIX OOPP 20170920 001300000018-00021+00022+00059+00069-00032-00052+00086+00133- 82CBOVIX VIX OOPP 20170920 001300000102-00075+00104+00212-00188-00039+00266-03739-006416110001358+ 81CBOVIX VIX OOPC 20170920 001400000022-00018+00095-00054-00040+00076+00178-00138-00090+ 82CBOVIX VIX OOPC 20170920 001400000120+00268-00231-00127+00150+00271-00053+05423+007169510001780+ 81CBOVIX VIX OOPP 20170920 001400000018-00022+00031+00072+00078-00041-00070+00110+00150- 82CBOVIX VIX OOPP 20170920 001400000120-00101+00138+00234-00212-00058+00275-04557-007073800002079+ 81CBOVIX VIX OOPC 20170920 001500000022-00018+00088-00044-00033+00068+00162-00118-00076+ 82CBOVIX VIX OOPC 20170920 001500000104+00245-00202-00109+00129+00253-00046+04746+007581740001526+ 81CBOVIX VIX OOPP 20170920 001500000018-00022+00039+00082+00085-00050-00085+00130+00163- 82CBOVIX VIX OOPP 20170920 001500000135-00124+00167+00253-00233-00076+00282-05243-007486400002821+ 81CBOVIX VIX OOPC 20170920 001600000022-00018+00081-00037-00027+00061+00149-00102-00066+ 82CBOVIX VIX OOPC 20170920 001600000092+00225-00178-00095+00113+00236-00040+04201+008025540001342+ 81CBOVIX VIX OOPP 20170920 001600000017-00022+00046+00090+00090-00057-00099+00146+00174- 82CBOVIX VIX OOPP 20170920 001600000148-00145+00192+00267-00249-00094+00288-05795-007928420003634+ 81CBOVIX VIX OOPC 20170920 001700000021-00017+00075-00031-00023+00055+00137-00090-00058+ 82CBOVIX VIX OOPC 20170920 001700000083+00207-00158-00084+00101+00220-00036+03763+008461960001202+ 81CBOVIX VIX OOPP 20170920 001700000017-00022+00052+00095+00094-00063-00111+00159+00181- 82CBOVIX VIX OOPP 20170920 001700000157-00163+00212+00278-00261-00110+00292-06237-008361910004491+ 81CBOVIX VIX OOPC 20170920 001800000020-00017+00069-00026-00020+00050+00126-00079-00051+ 82CBOVIX VIX OOPC 20170920 001800000074+00191-00140-00074+00090+00205-00032+03364+008758000001063+ 81CBOVIX VIX OOPP 20170920 001800000016-00021+00057+00100+00098-00068-00122+00170+00189- 82CBOVIX VIX OOPP 20170920 001800000166-00179+00230+00288-00272-00125+00296-06640-008653870005349+ 81CBOVIX VIX OOPC 20170920 001900000019-00016+00064-00022-00017+00046+00117-00069-00045+ 82CBOVIX VIX OOPC 20170920 001900000067+00177-00125-00066+00081+00191-00029+03032+009051300000952+ 81CBOVIX VIX OOPP 20170920 001900000015-00020+00062+00104+00101-00072-00132+00179+00194- 82CBOVIX VIX OOPP 20170920 001900000174-00194+00245+00296-00282-00139+00299-06976-008942460006234+ 81CBOVIX VIX OOPC 20170920 002000000019-00015+00060-00019-00015+00042+00108-00062-00041+ 82CBOVIX VIX OOPC 20170920 002000000061+00164-00113-00060+00073+00179-00026+02762+009360190000866+ 81CBOVIX VIX OOPP 20170920 002000000014-00020+00067+00107+00103-00076-00140+00187+00199- 82CBOVIX VIX OOPP 20170920 002000000179-00207+00258+00302-00289-00152+00302-07249-009246390007146+ 81CBOVIX VIX OOPC 20170920 002100000018-00015+00056-00016-00013+00038+00101-00055-00037+ 82CBOVIX VIX OOPC 20170920 002100000055+00152-00102-00054+00066+00167-00023+02508+009588690000781+ 81CBOVIX VIX OOPP 20170920 002100000013-00019+00071+00110+00105-00080-00148+00193+00203- 82CBOVIX VIX OOPP 20170920 002100000185-00218+00269+00308-00296-00163+00305-07505-009469040008057+ 81CBOVIX VIX OOPC 20170920 002200000017-00014+00052-00014-00011+00035+00093-00049-00033+ 82CBOVIX VIX OOPC 20170920 002200000050+00142-00092-00049+00060+00156-00021+02283+009789850000705+ 81CBOVIX VIX OOPP 20170920 002200000012-00018+00075+00112+00106-00083-00155+00199+00207- 82CBOVIX VIX OOPP 20170920 002200000190-00229+00279+00313-00302-00174+00307-07732-009663770008979+ 81CBOVIX VIX OOPC 20170920 002300000016-00013+00049-00012-00010+00033+00087-00045-00030+ 82CBOVIX VIX OOPC 20170920 002300000046+00133-00084-00045+00055+00147-00019+02105+010029080000650+ 81CBOVIX VIX OOPP 20170920 002300000012-00017+00078+00114+00108-00086-00161+00204+00210- 82CBOVIX VIX OOPP 20170920 002300000194-00238+00287+00317-00307-00184+00308-07912-009896840009920+ 81CBOVIX VIX OOPC 20170920 002400000015-00013+00046-00011-00009+00030+00082-00041-00028+ 82CBOVIX VIX OOPC 20170920 002400000043+00125-00077-00041+00051+00138-00018+01947+010248880000600+ 81CBOVIX VIX OOPP 20170920 002400000011-00017+00081+00115+00109-00088-00167+00208+00212- 82CBOVIX VIX OOPP 20170920 002400000197-00247+00294+00321-00311-00193+00310-08072-010110170010867+ 81CBOVIX VIX OOPC 20170920 002500000015-00012+00043-00010-00008+00028+00077-00037-00025+ 82CBOVIX VIX OOPC 20170920 002500000040+00117-00070-00038+00047+00130-00017+01795+010422450000551+ 81CBOVIX VIX OOPP 20170920 002500000010-00016+00084+00117+00110-00090-00172+00212+00215- 82CBOVIX VIX OOPP 20170920 002500000201-00255+00301+00325-00315-00201+00311-08225-010276420011815+ 81CBOVIX VIX OOPC 20170920 002600000014-00011+00040-00008-00007+00026+00072-00033-00023+ 82CBOVIX VIX OOPC 20170920 002600000036+00109-00064-00034+00043+00122-00015+01648+010551600000501+ 81CBOVIX VIX OOPP 20170920 002600000009-00015+00087+00118+00111-00092-00177+00215+00217- 82CBOVIX VIX OOPP 20170920 002600000204-00262+00307+00328-00320-00209+00313-08374-010397150012762+ 81CBOVIX VIX OOPC 20170920 002700000013-00011+00037-00007-00006+00024+00067-00030-00021+ 82CBOVIX VIX OOPC 20170920 002700000033+00102-00058-00031+00039+00114-00014+01504+010636960000452+ 81CBOVIX VIX OOPP 20170920 002700000009-00015+00090+00119+00112-00095-00182+00219+00219- 82CBOVIX VIX OOPP 20170920 002700000208-00270+00313+00331-00324-00217+00314-08520-010472660013709+ 81CBOVIX VIX OOPC 20170920 002800000012-00010+00035-00006-00005+00022+00062-00027-00018+ 82CBOVIX VIX OOPC 20170920 002800000030+00094-00053-00028+00035+00107-00012+01362+010677930000403+ 81CBOVIX VIX OOPP 20170920 002800000008-00014+00092+00120+00113-00097-00188+00222+00222- 82CBOVIX VIX OOPP 20170920 002800000211-00278+00319+00335-00328-00225+00316-08664-010501840014657+ 81CBOVIX VIX OOPC 20170920 002900000012-00009+00033-00005-00005+00020+00058-00025-00017+ 82CBOVIX VIX OOPC 20170920 002900000028+00089-00049-00026+00032+00101-00011+01267+010820220000374+ 81CBOVIX VIX OOPP 20170920 002900000007-00013+00094+00121+00113-00098-00191+00224+00223- 82CBOVIX VIX OOPP 20170920 002900000213-00283+00323+00337-00330-00231+00317-08760-010634860015625+ 81CBOVIX VIX OOPC 20170920 003000000011-00009+00031-00005-00004+00019+00055-00023-00016+ 82CBOVIX VIX OOPC 20170920 003000000026+00084-00045-00024+00030+00095-00010+01178+010941200000346+ 81CBOVIX VIX OOPP 20170920 003000000007-00013+00096+00122+00114-00100-00195+00226+00224- 82CBOVIX VIX OOPP 20170920 003000000215-00288+00327+00339-00333-00236+00318-08850-010745690016594+ 81CBOVIX VIX OOPC 20170920 003250000010-00008+00027-00004-00003+00016+00049-00019-00013+ 82CBOVIX VIX OOPC 20170920 003250000022+00074-00038-00020+00026+00084-00009+01020+011326220000300+ 81CBOVIX VIX OOPP 20170920 003250000005-00012+00100+00123+00114-00102-00201+00230+00227- 82CBOVIX VIX OOPP 20170920 003250000218-00298+00333+00342-00337-00248+00319-09010-011108530019040+ 81CBOVIX VIX OOPC 20170920 003500000009-00007+00024-00003-00002+00014+00043-00016-00011+ 82CBOVIX VIX OOPC 20170920 003500000019+00065-00032-00017+00022+00074-00008+00872+011587350000254+ 81CBOVIX VIX OOPP 20170920 003500000004-00011+00103+00124+00115-00104-00207+00233+00229- 82CBOVIX VIX OOPP 20170920 003500000222-00308+00340+00345-00341-00258+00320-09160-011341560021487+ 81CBOVIX VIX OOPC 20170920 003750000008-00006+00021-00002-00002+00012+00038-00013-00009+ 82CBOVIX VIX OOPC 20170920 003750000016+00057-00027-00015+00019+00066-00007+00754+011830420000219+ 81CBOVIX VIX OOPP 20170920 003750000003-00010+00106+00124+00116-00106-00212+00236+00231- 82CBOVIX VIX OOPP 20170920 003750000224-00315+00344+00347-00344-00267+00321-09280-011554500023943+ 81CBOVIX VIX OOPC 20170920 004000000007-00005+00019-00002-00001+00011+00033-00011-00008+ 82CBOVIX VIX OOPC 20170920 004000000014+00050-00023-00012+00016+00058-00005+00640+011972930000183+ 81CBOVIX VIX OOPP 20170920 004000000002-00009+00109+00125+00116-00108-00217+00238+00232- 82CBOVIX VIX OOPP 20170920 004000000227-00323+00349+00350-00347-00275+00322-09396-011657260026400+ 81CBOVIX VIX OOPC 20170920 004250000007-00005+00017-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20170920 004250000013+00046-00020-00011+00015+00053-00005+00576+012244010000165+ 81CBOVIX VIX OOPP 20170920 004250000002-00009+00110+00125+00116-00109-00220+00239+00233- 82CBOVIX VIX OOPP 20170920 004250000228-00327+00351+00351-00348-00281+00323-09461-011899010028874+ 81CBOVIX VIX OOPC 20170920 004500000006-00005+00016-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20170920 004500000011+00042-00018-00010+00013+00048-00004+00515+012456610000147+ 81CBOVIX VIX OOPP 20170920 004500000001-00008+00112+00125+00117-00110-00223+00241+00234- 82CBOVIX VIX OOPP 20170920 004500000229-00332+00354+00352-00350-00286+00324-09523-012076500031348+ 81CBOVIX VIX OOPC 20170920 004750000006-00004+00014-00001-00001+00008+00025-00007-00005+ 82CBOVIX VIX OOPC 20170920 004750000010+00037-00016-00009+00011+00043-00004+00455+012611570000130+ 81CBOVIX VIX OOPP 20170920 004750000001-00008+00114+00126+00117-00111-00226+00242+00235- 82CBOVIX VIX OOPP 20170920 004750000231-00336+00356+00354-00351-00291+00324-09584-012187960033822+ 81CBOVIX VIX OOPC 20170920 005000000005-00004+00013-00000-00001+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20170920 005000000009+00033-00013-00007+00010+00038-00003+00397+012707190000112+ 81CBOVIX VIX OOPP 20170920 005000000000-00007+00115+00126+00117-00112-00229+00243+00235- 82CBOVIX VIX OOPP 20170920 005000000232-00340+00358+00355-00353-00295+00325-09644-012227420036297+ 81CBOVIX VIX OOPC 20170920 005500000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170920 005500000006+00025-00009-00005+00007+00030-00002+00281+012695360000076+ 81CBOVIX VIX OOPP 20170920 005500000001+00006+00119+00126+00117-00114-00235+00245+00237- 82CBOVIX VIX OOPP 20170920 005500000235-00349+00363+00357-00356-00305+00326-09765-012025920041245+ 81CBOVIX VIX OOPC 20170920 006000000003-00002+00007-00000+00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20170920 006000000004+00019-00007-00004+00005+00023-00002+00203+012694510000053+ 81CBOVIX VIX OOPP 20170920 006000000002+00006+00121+00126+00117-00115-00239+00246+00238- 82CBOVIX VIX OOPP 20170920 006000000237-00356+00366+00359-00358-00313+00326-09850-011737070046206+ 81CBOVIX VIX OOPC 20170920 006500000002-00002+00006-00000+00000-00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20170920 006500000003+00015-00005-00003+00003+00018-00001+00148+012693810000037+ 81CBOVIX VIX OOPP 20170920 006500000003+00005+00123+00126+00117-00116-00243+00247+00239- 82CBOVIX VIX OOPP 20170920 006500000238-00362+00368+00360-00360-00320+00327-09912-011231780051175+ 81CBOVIX VIX OOPC 20170920 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170920 007000000002+00012-00003-00002+00002+00014-00001+00109+012693200000027+ 81CBOVIX VIX OOPP 20170920 007000000004+00004+00125+00126+00117-00117-00247+00248+00239- 82CBOVIX VIX OOPP 20170920 007000000239-00368+00369+00361-00361-00327+00327-09961-009632060056149+ 81CBOVIX VIX OOPC 20171018 000900000010-00004-00094-00090-00072+00082+00179-00176-00152+ 82CBOVIX VIX OOPC 20171018 000900000166+00265-00263-00230+00248+00235-00162+09730+004499020005511+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20171018 000900000001-00001+00002+00021-00004-00001+00070-00165-004189040000022+ 81CBOVIX VIX OOPC 20171018 001000000013-00001-00095-00086-00065+00083+00178-00172-00141+ 82CBOVIX VIX OOPC 20171018 001000000163+00262-00258-00211+00239+00233-00136+09450+004335740004564+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00002-00006+00014-00002+00001+00007+00025- 82CBOVIX VIX OOPP 20171018 001000000003-00003+00007+00041-00014-00002+00097-00457-004187880000071+ 81CBOVIX VIX OOPC 20171018 001100000019-00006+00094-00074-00053+00082+00173-00157-00120+ 82CBOVIX VIX OOPC 20171018 001100000153+00253-00241-00180+00217+00227-00112+08685+004884820003774+ 81CBOVIX VIX OOPP 20171018 001100000013-00012+00002-00018+00027-00002+00007+00022+00047- 82CBOVIX VIX OOPP 20171018 001100000013-00012+00024+00073-00036-00008+00120-01245-004812730000276+ 81CBOVIX VIX OOPC 20171018 001200000023-00013+00092-00059-00041+00080+00164-00135-00099+ 82CBOVIX VIX OOPC 20171018 001200000140+00239-00215-00152+00191+00217-00094+07735+005521320003171+ 81CBOVIX VIX OOPP 20171018 001200000017-00019+00001+00033+00040-00001-00015+00044+00068- 82CBOVIX VIX OOPP 20171018 001200000027-00027+00051+00102-00062-00019+00138-02209-005470820000670+ 81CBOVIX VIX OOPC 20171018 001300000026-00017+00088-00046-00031+00075+00154-00115-00083+ 82CBOVIX VIX OOPC 20171018 001300000126+00223-00188-00128+00168+00204-00080+06849+006055610002703+ 81CBOVIX VIX OOPP 20171018 001300000020-00023+00005+00046+00049-00006-00026+00064+00084- 82CBOVIX VIX OOPP 20171018 001300000042-00043+00078+00126-00085-00032+00152-03103-006012790001197+ 81CBOVIX VIX OOPC 20171018 001400000027-00020+00083-00036-00024+00070+00143-00097-00070+ 82CBOVIX VIX OOPC 20171018 001400000113+00207-00163-00110+00149+00190-00069+06076+006550420002346+ 81CBOVIX VIX OOPP 20171018 001400000021-00026+00010+00057+00057-00011-00036+00082+00097- 82CBOVIX VIX OOPP 20171018 001400000054-00059+00103+00144-00105-00046+00163-03882-006510680001835+ 81CBOVIX VIX OOPC 20171018 001500000028-00021+00078-00028-00018+00064+00134-00083-00059+ 82CBOVIX VIX OOPC 20171018 001500000102+00193-00143-00095+00132+00177-00060+05408+006894980002032+ 81CBOVIX VIX OOPP 20171018 001500000022-00027+00014+00065+00062-00016-00046+00097+00108- 82CBOVIX VIX OOPP 20171018 001500000066-00074+00124+00159-00122-00059+00172-04555-006856310002518+ 81CBOVIX VIX OOPC 20171018 001600000028-00021+00074-00022-00014+00060+00124-00071-00051+ 82CBOVIX VIX OOPC 20171018 001600000092+00179-00125-00083+00118+00164-00053+04840+007246400001791+ 81CBOVIX VIX OOPP 20171018 001600000021-00028+00019+00071+00066-00021-00055+00109+00116- 82CBOVIX VIX OOPP 20171018 001600000076-00088+00142+00171-00136-00072+00180-05126-007207680003272+ 81CBOVIX VIX OOPC 20171018 001700000027-00021+00069-00017-00011+00055+00116-00061-00044+ 82CBOVIX VIX OOPC 20171018 001700000083+00166-00110-00073+00106+00152-00047+04357+007566290001593+ 81CBOVIX VIX OOPP 20171018 001700000021-00028+00024+00076+00070-00026-00064+00119+00123- 82CBOVIX VIX OOPP 20171018 001700000084-00100+00157+00181-00148-00084+00185-05612-007526860004070+ 81CBOVIX VIX OOPC 20171018 001800000026-00021+00065-00014-00008+00051+00108-00053-00039+ 82CBOVIX VIX OOPC 20171018 001800000076+00155-00097-00065+00096+00141-00042+03939+007845810001425+ 81CBOVIX VIX OOPP 20171018 001800000020-00027+00028+00079+00072-00030-00072+00127+00129- 82CBOVIX VIX OOPP 20171018 001800000092-00112+00169+00190-00158-00095+00190-06031-007805220004897+ 81CBOVIX VIX OOPC 20171018 001900000026-00020+00061-00010-00006+00047+00100-00046-00033+ 82CBOVIX VIX OOPC 20171018 001900000069+00143-00086-00057+00086+00131-00037+03546+008015380001257+ 81CBOVIX VIX OOPP 20171018 001900000019-00027+00032+00083+00075-00034-00079+00134+00134- 82CBOVIX VIX OOPP 20171018 001900000099-00123+00181+00197-00168-00105+00195-06426-007973150005725+ 81CBOVIX VIX OOPC 20171018 002000000025-00020+00058-00008-00004+00043+00094-00040-00030+ 82CBOVIX VIX OOPC 20171018 002000000063+00134-00077-00051+00079+00122-00034+03241+008273710001143+ 81CBOVIX VIX OOPP 20171018 002000000018-00026+00036+00085+00076-00037-00086+00140+00138- 82CBOVIX VIX OOPP 20171018 002000000104-00132+00190+00203-00176-00114+00199-06733-008229720006607+ 81CBOVIX VIX OOPC 20171018 002100000024-00019+00054-00006-00003+00040+00088-00035-00026+ 82CBOVIX VIX OOPC 20171018 002100000058+00125-00068-00046+00072+00114-00030+02953+008456180001030+ 81CBOVIX VIX OOPP 20171018 002100000017-00025+00039+00087+00078-00040-00092+00145+00141- 82CBOVIX VIX OOPP 20171018 002100000110-00141+00198+00208-00183-00122+00202-07023-008410090007489+ 81CBOVIX VIX OOPC 20171018 002200000023-00018+00051-00004-00002+00037+00082-00031-00023+ 82CBOVIX VIX OOPC 20171018 002200000052+00116-00061-00041+00065+00106-00027+02675+008568950000917+ 81CBOVIX VIX OOPP 20171018 002200000016-00024+00043+00089+00079-00044-00098+00149+00144- 82CBOVIX VIX OOPP 20171018 002200000115-00150+00206+00214-00190-00131+00205-07302-008520310008371+ 81CBOVIX VIX OOPC 20171018 002300000022-00017+00048-00003-00001+00034+00077-00027-00020+ 82CBOVIX VIX OOPC 20171018 002300000048+00109-00055-00037+00059+00099-00025+02459+008747410000837+ 81CBOVIX VIX OOPP 20171018 002300000015-00023+00045+00090+00080-00046-00103+00153+00147- 82CBOVIX VIX OOPP 20171018 002300000119-00158+00212+00217-00195-00138+00208-07519-008696260009288+ 81CBOVIX VIX OOPC 20171018 002400000021-00016+00045-00002-00000+00032+00072-00024-00018+ 82CBOVIX VIX OOPC 20171018 002400000044+00102-00049-00033+00054+00092-00022+02251+008874450000758+ 81CBOVIX VIX OOPP 20171018 002400000014-00023+00048+00091+00080-00049-00108+00156+00149- 82CBOVIX VIX OOPP 20171018 002400000123-00165+00218+00221-00200-00144+00210-07728-008820410010204+ 81CBOVIX VIX OOPC 20171018 002500000020-00016+00042-00001-00000-00030+00068-00021-00016+ 82CBOVIX VIX OOPC 20171018 002500000041+00096-00045-00030+00050+00086-00021+02090+009051780000702+ 81CBOVIX VIX OOPP 20171018 002500000014-00022+00051+00092+00081-00051-00112+00158+00151- 82CBOVIX VIX OOPP 20171018 002500000126-00171+00222+00224-00204-00150+00212-07890-008995000011144+ 81CBOVIX VIX OOPC 20171018 002600000019-00015+00040-00001-00001-00028+00064-00019-00015+ 82CBOVIX VIX OOPC 20171018 002600000039+00091-00041-00028+00047+00081-00019+01944+009214260000651+ 81CBOVIX VIX OOPP 20171018 002600000013-00021+00053+00092+00081-00053-00116+00161+00152- 82CBOVIX VIX OOPP 20171018 002600000129-00176+00226+00226-00208-00155+00213-08037-009154590012089+ 81CBOVIX VIX OOPC 20171018 002700000018-00014+00038-00000-00001-00026+00061-00017-00014+ 82CBOVIX VIX OOPC 20171018 002700000036+00086-00037-00026+00044+00076-00018+01804+009342240000601+ 81CBOVIX VIX OOPP 20171018 002700000012-00020+00055+00093+00082-00054-00120+00163+00154- 82CBOVIX VIX OOPP 20171018 002700000132-00181+00230+00229-00211-00160+00215-08178-009279340013034+ 81CBOVIX VIX OOPC 20171018 002800000017-00014+00036-00000+00001-00025+00057-00015-00012+ 82CBOVIX VIX OOPC 20171018 002800000033+00081-00034-00023+00040+00072-00016+01666+009436800000550+ 81CBOVIX VIX OOPP 20171018 002800000011-00020+00057+00093+00082-00056-00123+00164+00155- 82CBOVIX VIX OOPP 20171018 002800000134-00186+00233+00231-00214-00165+00216-08316-009370220013978+ 81CBOVIX VIX OOPC 20171018 002900000017-00013+00034-00001+00002-00023+00053-00014-00011+ 82CBOVIX VIX OOPC 20171018 002900000031+00076-00031-00021+00037+00067-00015+01533+009501290000500+ 81CBOVIX VIX OOPP 20171018 002900000010-00019+00060+00094+00082-00058-00127+00166+00157- 82CBOVIX VIX OOPP 20171018 002900000137-00191+00236+00233-00218-00169+00218-08451-009430510014924+ 81CBOVIX VIX OOPC 20171018 003000000016-00012+00032-00001+00002-00021+00050-00012-00010+ 82CBOVIX VIX OOPC 20171018 003000000028+00071-00027-00019+00033+00062-00013+01400+009532540000450+ 81CBOVIX VIX OOPP 20171018 003000000009-00018+00062+00094+00082-00060-00130+00168+00158- 82CBOVIX VIX OOPP 20171018 003000000140-00197+00239+00235-00221-00174+00219-08584-009456840015869+ 81CBOVIX VIX OOPC 20171018 003250000014-00011+00028-00002+00002-00018+00044-00009-00008+ 82CBOVIX VIX OOPC 20171018 003250000024+00062-00022-00016+00028+00054-00011+01180+009770420000374+ 81CBOVIX VIX OOPP 20171018 003250000008-00017+00066+00095+00083-00063-00137+00171+00160- 82CBOVIX VIX OOPP 20171018 003250000144-00206+00245+00239-00226-00183+00221-08807-009683740018283+ 81CBOVIX VIX OOPC 20171018 003500000012-00009+00024-00002+00002-00015+00037-00007-00006+ 82CBOVIX VIX OOPC 20171018 003500000020+00053-00017-00012+00023+00046-00009+00971+009880950000300+ 81CBOVIX VIX OOPP 20171018 003500000006-00015+00070+00095+00083-00066-00143+00173+00162- 82CBOVIX VIX OOPP 20171018 003500000148-00215+00249+00242-00232-00191+00224-09018-009779510020698+ 81CBOVIX VIX OOPC 20171018 003750000011-00008+00021-00002+00002-00013+00033-00005-00005+ 82CBOVIX VIX OOPC 20171018 003750000017+00046-00014-00010+00019+00040-00007+00824+010043220000251+ 81CBOVIX VIX OOPP 20171018 003750000004-00014+00073+00095+00083-00068-00148+00174+00163- 82CBOVIX VIX OOPP 20171018 003750000151-00221+00253+00244-00235-00197+00225-09167-009926560023138+ 81CBOVIX VIX OOPC 20171018 004000000010-00007+00019-00002+00002-00012+00030-00005-00004+ 82CBOVIX VIX OOPC 20171018 004000000015+00042-00012-00009+00017+00036-00007+00735+010304080000225+ 81CBOVIX VIX OOPP 20171018 004000000004-00013+00074+00095+00083-00069-00151+00175+00163- 82CBOVIX VIX OOPP 20171018 004000000153-00226+00255+00245-00237-00201+00226-09257-010174790025601+ 81CBOVIX VIX OOPC 20171018 004250000009-00007+00017-00002+00002-00010+00027-00004-00003+ 82CBOVIX VIX OOPC 20171018 004250000013+00038-00011-00008+00016+00032-00006+00655+010520910000201+ 81CBOVIX VIX OOPP 20171018 004250000003-00013+00076+00095+00083-00071-00154+00176+00164- 82CBOVIX VIX OOPP 20171018 004250000155-00230+00256+00246-00239-00205+00227-09337-010377290028066+ 81CBOVIX VIX OOPC 20171018 004500000009-00006+00016-00002+00002-00009+00025-00003-00003+ 82CBOVIX VIX OOPC 20171018 004500000012+00035-00009-00007+00014+00029-00005+00587+010714600000179+ 81CBOVIX VIX OOPP 20171018 004500000002-00012+00078+00095+00083-00072-00156+00177+00165- 82CBOVIX VIX OOPP 20171018 004500000156-00233+00258+00247-00241-00208+00227-09407-010555390030534+ 81CBOVIX VIX OOPC 20171018 004750000008-00006+00014-00002+00002-00008+00022-00003-00002+ 82CBOVIX VIX OOPC 20171018 004750000011+00031-00008-00006+00012+00026-00005+00520+010857480000158+ 81CBOVIX VIX OOPP 20171018 004750000001-00011+00079+00095+00083-00073-00158+00177+00165- 82CBOVIX VIX OOPP 20171018 004750000157-00237+00259+00248-00242-00211+00228-09474-010679340033002+ 81CBOVIX VIX OOPC 20171018 005000000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20171018 005000000009+00028-00007-00005+00011+00023-00004+00456+010948550000137+ 81CBOVIX VIX OOPP 20171018 005000000000-00011+00081+00095+00082-00074-00161+00178+00165- 82CBOVIX VIX OOPP 20171018 005000000159-00240+00260+00249-00244-00214+00229-09541-010746630035469+ 81CBOVIX VIX OOPC 20171018 005500000006-00004+00010-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000007+00022-00005-00004+00008+00018-00003+00341+011034040000099+ 81CBOVIX VIX OOPP 20171018 005500000001+00010+00084+00094+00082-00076-00165+00179+00166- 82CBOVIX VIX OOPP 20171018 005500000161-00246+00262+00251-00247-00219+00230-09659-010766820040410+ 81CBOVIX VIX OOPC 20171018 006000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000006+00020-00004-00003+00007+00016-00003+00300+011397500000089+ 81CBOVIX VIX OOPP 20171018 006000000002+00009+00085+00094+00082-00076-00167+00179+00166- 82CBOVIX VIX OOPP 20171018 006000000162-00249+00263+00251-00248-00221+00230-09701-011090280045377+ 81CBOVIX VIX OOPC 20171018 006500000005-00003+00008-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20171018 006500000005+00018-00003-00003+00006+00014-00002+00262+011684090000078+ 81CBOVIX VIX OOPP 20171018 006500000002+00009+00086+00094+00082-00077-00169+00179+00166- 82CBOVIX VIX OOPP 20171018 006500000163-00251+00264+00252-00249-00224+00230-09740-011327190050345+ 81CBOVIX VIX OOPC 20171018 007000000004-00002+00007-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20171018 007000000004+00014-00002-00002+00005+00011-00002+00201+011683830000058+ 81CBOVIX VIX OOPP 20171018 007000000003+00008+00088+00094+00082-00078-00171+00179+00167- 82CBOVIX VIX OOPP 20171018 007000000164-00255+00265+00252-00250-00227+00231-09805-011209720055303+ 81CBOVIX VIX OOPC 20171115 000900000013-00005-00097-00091-00069+00080+00182-00177-00149+ 82CBOVIX VIX OOPC 20171115 000900000165+00267-00264-00227+00247+00235-00174+09692+004536150006112+ 81CBOVIX VIX OOPP 20171115 000900000004-00003+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20171115 000900000000-00001+00004+00022-00004-00001+00057-00213-004350570000036+ 81CBOVIX VIX OOPC 20171115 001000000017-00002-00098-00087-00062+00082+00181-00172-00138+ 82CBOVIX VIX OOPC 20171115 001000000163+00264-00258-00210+00240+00233-00151+09411+004447110005179+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00003-00008+00016-00003+00001+00009+00026- 82CBOVIX VIX OOPP 20171115 001000000002-00004+00009+00040-00011-00003+00081-00502-004349810000097+ 81CBOVIX VIX OOPC 20171115 001100000022-00005+00098-00075-00051+00083+00177-00158-00120+ 82CBOVIX VIX OOPC 20171115 001100000156+00257-00242-00184+00223+00228-00128+08760+004904710004390+ 81CBOVIX VIX OOPP 20171115 001100000014-00013+00003-00019+00027-00004+00005+00023+00045- 82CBOVIX VIX OOPP 20171115 001100000009-00011+00026+00067-00028-00009+00104-01166-004851880000303+ 81CBOVIX VIX OOPC 20171115 001200000027-00012+00097-00062-00040+00082+00170-00139-00101+ 82CBOVIX VIX OOPC 20171115 001200000146+00246-00219-00158+00203+00218-00110+07968+005392490003754+ 81CBOVIX VIX OOPP 20171115 001200000019-00020+00002-00033+00039-00003+00011+00043+00063- 82CBOVIX VIX OOPP 20171115 001200000019-00022+00049+00093-00048-00018+00122-01966-005354600000661+ 81CBOVIX VIX OOPC 20171115 001300000030-00017+00094-00049-00030+00079+00162-00120-00086+ 82CBOVIX VIX OOPC 20171115 001300000134+00233-00194-00136+00183+00206-00095+07183+005871520003259+ 81CBOVIX VIX OOPP 20171115 001300000022-00026+00001+00046+00048-00001+00020+00062+00079- 82CBOVIX VIX OOPP 20171115 001300000031-00036+00074+00115-00068-00030+00137-02757-005839760001160+ 81CBOVIX VIX OOPC 20171115 001400000032-00021+00091-00039-00023+00075+00153-00103-00073+ 82CBOVIX VIX OOPC 20171115 001400000123+00219-00171-00118+00165+00194-00082+06477+006192060002827+ 81CBOVIX VIX OOPP 20171115 001400000023-00029+00004+00056+00055-00003-00028+00078+00092- 82CBOVIX VIX OOPP 20171115 001400000042-00049+00097+00134-00087-00042+00149-03467-006163030001723+ 81CBOVIX VIX OOPC 20171115 001500000033-00023+00087-00030-00017+00071+00145-00089-00063+ 82CBOVIX VIX OOPC 20171115 001500000113+00206-00151-00103+00149+00182-00073+05847+006543430002495+ 81CBOVIX VIX OOPP 20171115 001500000024-00031+00008+00065+00061-00008-00037+00093+00102- 82CBOVIX VIX OOPP 20171115 001500000052-00062+00117+00148-00103-00054+00159-04100-006515600002386+ 81CBOVIX VIX OOPC 20171115 001600000033-00024+00083-00024-00013+00067+00136-00076-00054+ 82CBOVIX VIX OOPC 20171115 001600000104+00193-00133-00091+00135+00170-00064+05288+006807900002203+ 81CBOVIX VIX OOPP 20171115 001600000024-00032+00013+00071+00066-00012-00046+00105+00111- 82CBOVIX VIX OOPP 20171115 001600000062-00075+00135+00161-00117-00066+00168-04662-006780420003088+ 81CBOVIX VIX OOPC 20171115 001700000032-00024+00078-00018-00009+00062+00128-00066-00047+ 82CBOVIX VIX OOPC 20171115 001700000095+00181-00118-00080+00122+00159-00057+04784+007010350001944+ 81CBOVIX VIX OOPP 20171115 001700000024-00033+00017+00077+00069-00016-00054+00116+00118- 82CBOVIX VIX OOPP 20171115 001700000071-00087+00151+00172-00130-00077+00175-05167-006982690003823+ 81CBOVIX VIX OOPC 20171115 001800000032-00024+00074-00014-00006+00058+00120-00057-00040+ 82CBOVIX VIX OOPC 20171115 001800000087+00170-00104-00070+00110+00148-00050+04338+007197120001726+ 81CBOVIX VIX OOPP 20171115 001800000024-00033+00021+00081+00072-00021-00062+00125+00125- 82CBOVIX VIX OOPP 20171115 001800000079-00099+00164+00182-00142-00088+00181-05615-007168890004599+ 81CBOVIX VIX OOPC 20171115 001900000031-00024+00070-00010-00004+00054+00113-00049-00035+ 82CBOVIX VIX OOPC 20171115 001900000079+00159-00092-00063+00101+00139-00045+03950+007389600001547+ 81CBOVIX VIX OOPP 20171115 001900000023-00032+00025+00085+00074-00024-00069+00132+00130- 82CBOVIX VIX OOPP 20171115 001900000086-00110+00176+00189-00152-00098+00187-06005-007360520005415+ 81CBOVIX VIX OOPC 20171115 002000000030-00023+00066-00008-00002+00050+00106-00043-00031+ 82CBOVIX VIX OOPC 20171115 002000000073+00149-00082-00056+00092+00130-00041+03613+007579650001398+ 81CBOVIX VIX OOPP 20171115 002000000022-00032+00029+00087+00076-00028-00076+00139+00134- 82CBOVIX VIX OOPP 20171115 002000000092-00119+00186+00196-00160-00107+00191-06343-007549510006260+ 81CBOVIX VIX OOPC 20171115 002100000029-00023+00063-00005-00001+00047+00100-00037-00027+ 82CBOVIX VIX OOPC 20171115 002100000067+00140-00073-00050+00084+00121-00037+03291+007696580001249+ 81CBOVIX VIX OOPP 20171115 002100000021-00031+00032+00090+00078-00032-00082+00144+00138- 82CBOVIX VIX OOPP 20171115 002100000098-00129+00195+00202-00169-00116+00195-06667-007665110007106+ 81CBOVIX VIX OOPC 20171115 002200000028-00022+00059-00003-00001-00043+00093-00032-00024+ 82CBOVIX VIX OOPC 20171115 002200000061+00131-00065-00044+00076+00113-00033+02988+007774900001110+ 81CBOVIX VIX OOPP 20171115 002200000020-00030+00036+00092+00079-00035-00089+00150+00142- 82CBOVIX VIX OOPP 20171115 002200000104-00138+00204+00208-00177-00124+00199-06971-007741830007961+ 81CBOVIX VIX OOPC 20171115 002300000027-00021+00056-00002-00002-00040+00087-00028-00021+ 82CBOVIX VIX OOPC 20171115 002300000056+00122-00058-00040+00069+00105-00029+02733+007885720001000+ 81CBOVIX VIX OOPP 20171115 002300000019-00029+00040+00093+00080-00038-00095+00154+00145- 82CBOVIX VIX OOPP 20171115 002300000109-00146+00211+00212-00183-00132+00202-07227-007850930008846+ 81CBOVIX VIX OOPC 20171115 002400000026-00020+00052-00001-00002-00037+00082-00025-00018+ 82CBOVIX VIX OOPC 20171115 002400000052+00115-00052-00036+00063+00098-00026+02499+007977080000901+ 81CBOVIX VIX OOPP 20171115 002400000017-00028+00043+00094+00081-00041-00100+00157+00147- 82CBOVIX VIX OOPP 20171115 002400000114-00154+00217+00217-00189-00139+00205-07462-007940360009741+ 81CBOVIX VIX OOPC 20171115 002500000025-00019+00049-00000+00003-00034+00077-00021-00016+ 82CBOVIX VIX OOPC 20171115 002500000047+00107-00046-00032+00057+00092-00024+02283+008048080000810+ 81CBOVIX VIX OOPP 20171115 002500000016-00027+00046+00095+00081-00044-00105+00161+00149- 82CBOVIX VIX OOPP 20171115 002500000118-00162+00223+00220-00195-00145+00208-07680-008009170010644+ 81CBOVIX VIX OOPC 20171115 002600000024-00018+00047-00001+00003-00032+00072-00019-00014+ 82CBOVIX VIX OOPC 20171115 002600000044+00101-00042-00029+00053+00086-00022+02110+008163960000742+ 81CBOVIX VIX OOPP 20171115 002600000015-00026+00049+00096+00082-00046-00110+00163+00151- 82CBOVIX VIX OOPP 20171115 002600000122-00168+00227+00223-00199-00151+00210-07853-008122910011571+ 81CBOVIX VIX OOPC 20171115 002700000022-00017+00044-00002+00004-00030+00068-00016-00012+ 82CBOVIX VIX OOPC 20171115 002700000040+00095-00038-00026+00049+00080-00020+01942+008244630000675+ 81CBOVIX VIX OOPP 20171115 002700000014-00025+00051+00097+00082-00049-00114+00165+00153- 82CBOVIX VIX OOPP 20171115 002700000125-00174+00231+00226-00204-00157+00212-08022-008201130012499+ 81CBOVIX VIX OOPC 20171115 002800000021-00016+00041-00002+00004-00028+00064-00014-00011+ 82CBOVIX VIX OOPC 20171115 002800000037+00089-00033-00023+00044+00075-00018+01776+008290500000608+ 81CBOVIX VIX OOPP 20171115 002800000013-00024+00054+00097+00082-00051-00118+00168+00154- 82CBOVIX VIX OOPP 20171115 002800000128-00180+00235+00229-00208-00162+00214-08189-008244150013426+ 81CBOVIX VIX OOPC 20171115 002900000020-00015+00039-00003+00004-00026+00060-00012-00010+ 82CBOVIX VIX OOPC 20171115 002900000034+00083-00030-00021+00040+00070-00016+01627+008333960000549+ 81CBOVIX VIX OOPP 20171115 002900000012-00023+00057+00098+00083-00053-00122+00169+00156- 82CBOVIX VIX OOPP 20171115 002900000132-00186+00239+00231-00212-00167+00216-08339-008284510014361+ 81CBOVIX VIX OOPC 20171115 003000000019-00014+00037-00003+00004-00024+00056-00011-00008+ 82CBOVIX VIX OOPC 20171115 003000000032+00079-00027-00019+00037+00066-00015+01507+008412560000504+ 81CBOVIX VIX OOPP 20171115 003000000011-00023+00059+00098+00083-00055-00126+00171+00157- 82CBOVIX VIX OOPP 20171115 003000000134-00191+00242+00233-00215-00171+00217-08460-008360140015311+ 81CBOVIX VIX OOPC 20171115 003250000017-00013+00032-00003+00004-00020+00049-00008-00006+ 82CBOVIX VIX OOPC 20171115 003250000026+00068-00021-00015+00031+00056-00012+01242+008560600000406+ 81CBOVIX VIX OOPP 20171115 003250000009-00021+00064+00098+00083-00059-00134+00174+00159- 82CBOVIX VIX OOPP 20171115 003250000140-00202+00248+00237-00222-00181+00220-08727-008499490017698+ 81CBOVIX VIX OOPC 20171115 003500000016-00011+00029-00003+00004-00018+00044-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000023+00060-00018-00013+00027+00049-00010+01079+008819320000352+ 81CBOVIX VIX OOPP 20171115 003500000007-00019+00067+00098+00083-00061-00139+00176+00160- 82CBOVIX VIX OOPP 20171115 003500000143-00209+00251+00239-00226-00188+00221-08891-008750430020131+ 81CBOVIX VIX OOPC 20171115 003750000014-00010+00025-00003+00004-00015+00039-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000020+00053-00014-00011+00023+00043-00009+00925+008988540000299+ 81CBOVIX VIX OOPP 20171115 003750000005-00018+00070+00098+00083-00063-00144+00177+00161- 82CBOVIX VIX OOPP 20171115 003750000146-00216+00255+00241-00230-00194+00223-09047-008909840022563+ 81CBOVIX VIX OOPC 20171115 004000000012-00009+00022-00003+00004-00013+00034-00003-00003+ 82CBOVIX VIX OOPC 20171115 004000000016+00046-00011-00009+00019+00037-00007+00775+009067520000245+ 81CBOVIX VIX OOPP 20171115 004000000004-00017+00073+00098+00082-00066-00149+00178+00162- 82CBOVIX VIX OOPP 20171115 004000000149-00223+00257+00243-00233-00200+00225-09198-008975750024996+ 81CBOVIX VIX OOPC 20171115 004250000011-00008+00019-00003+00004-00011+00029-00002-00002+ 82CBOVIX VIX OOPC 20171115 004250000014+00041-00009-00007+00016+00032-00006+00650+009129490000201+ 81CBOVIX VIX OOPP 20171115 004250000002-00016+00076+00098+00082-00068-00153+00179+00163- 82CBOVIX VIX OOPP 20171115 004250000152-00229+00260+00245-00237-00205+00226-09325-009022170027438+ 81CBOVIX VIX OOPC 20171115 004500000010-00007+00017-00003+00004-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000012+00036-00008-00006+00014+00029-00005+00566+009252940000174+ 81CBOVIX VIX OOPP 20171115 004500000001-00015+00078+00098+00082-00069-00157+00180+00164- 82CBOVIX VIX OOPP 20171115 004500000154-00234+00261+00246-00239-00209+00227-09410-009130740029896+ 81CBOVIX VIX OOPC 20171115 004750000009-00006+00016-00003+00003-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20171115 004750000011+00033-00006-00005+00012+00026-00005+00506+009408610000155+ 81CBOVIX VIX OOPP 20171115 004750000000-00014+00080+00098+00082-00070-00159+00180+00164- 82CBOVIX VIX OOPP 20171115 004750000155-00237+00262+00247-00240-00212+00227-09471-009272200032364+ 81CBOVIX VIX OOPC 20171115 005000000008-00006+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20171115 005000000010+00030-00006-00005+00011+00023-00004+00453+009548150000139+ 81CBOVIX VIX OOPP 20171115 005000000000+00013+00081+00097+00081-00071-00161+00181+00164- 82CBOVIX VIX OOPP 20171115 005000000156-00240+00263+00248-00242-00214+00228-09525-009396080034833+ 81CBOVIX VIX OOPC 20171115 005500000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20171115 005500000008+00024-00004-00003+00009+00019-00003+00352+009711290000106+ 81CBOVIX VIX OOPP 20171115 005500000002+00012+00084+00097+00081-00073-00165+00181+00165- 82CBOVIX VIX OOPP 20171115 005500000158-00246+00265+00249-00244-00219+00229-09629-009515870039772+ 81CBOVIX VIX OOPC 20171115 006000000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20171115 006000000005+00019-00003-00002+00006+00014-00002+00256+009716390000074+ 81CBOVIX VIX OOPP 20171115 006000000004+00011+00087+00097+00080-00075-00170+00182+00165- 82CBOVIX VIX OOPP 20171115 006000000160-00252+00266+00250-00247-00224+00230-09728-009446810044713+ 81CBOVIX VIX OOPC 20171115 006500000004-00003+00007-00001+00002-00003+00011-00000+00000+ 82CBOVIX VIX OOPC 20171115 006500000004+00015-00002-00002+00004+00011-00002+00187+009716170000053+ 81CBOVIX VIX OOPP 20171115 006500000005+00010+00089+00096+00080-00076-00173+00182+00165- 82CBOVIX VIX OOPP 20171115 006500000162-00256+00267+00251-00248-00227+00230-09801-009339650049663+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00006-00001+00002-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20171115 007000000003+00012-00001-00001+00003+00009-00001+00138+009715990000038+ 81CBOVIX VIX OOPP 20171115 007000000006+00010+00091+00096+00080-00077-00176+00182+00165- 82CBOVIX VIX OOPP 20171115 007000000163-00260+00268+00251-00250-00230+00231-09854-009180090054620+ 81CBOVIX VIX OOPC 20171220 001000000021-00003-00102-00087-00057+00080+00184-00172-00133+ 82CBOVIX VIX OOPC 20171220 001000000161+00267-00258-00205+00239+00233-00157+09324+004435480005529+ 81CBOVIX VIX OOPP 20171220 001000000011-00010+00004-00013+00020-00005+00001+00015+00032- 82CBOVIX VIX OOPP 20171220 001000000002-00005+00016+00047-00012-00005+00074-00696-004712710000180+ 81CBOVIX VIX OOPC 20171220 001100000027-00005+00103-00075-00046+00082+00181-00157-00116+ 82CBOVIX VIX OOPC 20171220 001100000156+00260-00241-00181+00225+00227-00136+08710+004859720004764+ 81CBOVIX VIX OOPP 20171220 001100000016-00017+00005-00024+00030-00007+00004+00029+00048- 82CBOVIX VIX OOPP 20171220 001100000007-00012+00033+00069-00025-00011+00094-01275-005030910000409+ 81CBOVIX VIX OOPC 20171220 001200000031-00012+00102-00062-00036+00083+00175-00139-00099+ 82CBOVIX VIX OOPC 20171220 001200000148+00250-00218-00158+00208+00218-00118+07998+005289560004140+ 81CBOVIX VIX OOPP 20171220 001200000021-00024+00004-00037+00040-00007+00010+00047+00064- 82CBOVIX VIX OOPP 20171220 001200000015-00021+00054+00092-00042-00020+00112-01962-005417410000778+ 81CBOVIX VIX OOPC 20171220 001300000035-00018+00100-00050-00027+00081+00168-00121-00085+ 82CBOVIX VIX OOPC 20171220 001300000139+00239-00196-00138+00191+00208-00103+07312+005575640003597+ 81CBOVIX VIX OOPP 20171220 001300000024-00029+00002-00048+00049-00005+00016+00064+00078- 82CBOVIX VIX OOPP 20171220 001300000024-00032+00076+00111-00058-00030+00127-02630-005683760001227+ 81CBOVIX VIX OOPC 20171220 001400000037-00022+00097-00040-00020+00078+00161-00105-00072+ 82CBOVIX VIX OOPC 20171220 001400000129+00227-00174-00120+00174+00196-00091+06657+005855650003152+ 81CBOVIX VIX OOPP 20171220 001400000026-00033+00001+00058+00056-00002+00024+00079+00090- 82CBOVIX VIX OOPP 20171220 001400000033-00044+00097+00128-00075-00041+00139-03273-005953350001775+ 81CBOVIX VIX OOPC 20171220 001500000038-00024+00094-00031-00014+00075+00153-00091-00062+ 82CBOVIX VIX OOPC 20171220 001500000120+00215-00154-00106+00159+00185-00081+06065+006193310002817+ 81CBOVIX VIX OOPP 20171220 001500000027-00035+00004+00067+00061-00001-00031+00094+00100- 82CBOVIX VIX OOPP 20171220 001500000042-00056+00117+00143-00089-00053+00149-03854-006285570002433+ 81CBOVIX VIX OOPC 20171220 001600000038-00026+00090-00024-00010+00071+00145-00078-00054+ 82CBOVIX VIX OOPC 20171220 001600000111+00204-00137-00093+00145+00174-00071+05522+006361560002481+ 81CBOVIX VIX OOPP 20171220 001600000027-00037+00008+00074+00066-00005-00039+00106+00108- 82CBOVIX VIX OOPP 20171220 001600000051-00067+00134+00155-00103-00064+00158-04389-006451120003090+ 81CBOVIX VIX OOPC 20171220 001700000038-00027+00086-00018-00006+00067+00137-00068-00046+ 82CBOVIX VIX OOPC 20171220 001700000102+00192-00121-00082+00132+00163-00063+05031+006525640002200+ 81CBOVIX VIX OOPP 20171220 001700000027-00038+00012+00079+00069-00008-00047+00116+00116- 82CBOVIX VIX OOPP 20171220 001700000060-00079+00149+00166-00116-00074+00166-04873-006614300003802+ 81CBOVIX VIX OOPC 20171220 001800000037-00027+00082-00013-00003+00063+00130-00058-00040+ 82CBOVIX VIX OOPC 20171220 001800000094+00181-00107-00072+00120+00153-00056+04575+006634350001941+ 81CBOVIX VIX OOPP 20171220 001800000027-00038+00016+00084+00072-00012-00054+00126+00122- 82CBOVIX VIX OOPP 20171220 001800000068-00090+00163+00176-00128-00084+00174-05324-006723390004536+ 81CBOVIX VIX OOPC 20171220 001900000037-00027+00078-00009-00001+00059+00122-00050-00034+ 82CBOVIX VIX OOPC 20171220 001900000086+00170-00095-00064+00109+00143-00050+04162+006739910001721+ 81CBOVIX VIX OOPP 20171220 001900000026-00038+00020+00088+00075-00016-00062+00134+00128- 82CBOVIX VIX OOPP 20171220 001900000075-00100+00175+00184-00138-00094+00180-05731-006830330005308+ 81CBOVIX VIX OOPC 20171220 002000000036-00026+00074-00006-00001-00055+00115-00043-00030+ 82CBOVIX VIX OOPC 20171220 002000000080+00160-00084-00057+00100+00134-00045+03805+006871900001544+ 81CBOVIX VIX OOPP 20171220 002000000025-00038+00023+00091+00077-00020-00068+00140+00132- 82CBOVIX VIX OOPP 20171220 002000000082-00110+00186+00191-00148-00103+00185-06084-006964400006124+ 81CBOVIX VIX OOPC 20171220 002100000035-00026+00070-00004-00003-00051+00108-00037-00026+ 82CBOVIX VIX OOPC 20171220 002100000073+00150-00075-00050+00091+00125-00040+03467+006955500001375+ 81CBOVIX VIX OOPP 20171220 002100000024-00037+00027+00094+00078-00024-00075+00146+00136- 82CBOVIX VIX OOPP 20171220 002100000088-00120+00195+00198-00157-00112+00190-06417-007050830006949+ 81CBOVIX VIX OOPC 20171220 002200000033-00025+00066-00002-00004-00048+00102-00032-00022+ 82CBOVIX VIX OOPC 20171220 002200000067+00141-00066-00045+00083+00117-00036+03172+007053970001237+ 81CBOVIX VIX OOPP 20171220 002200000023-00036+00031+00096+00079-00027-00081+00151+00140- 82CBOVIX VIX OOPP 20171220 002200000094-00129+00204+00203-00164-00120+00194-06709-007152610007803+ 81CBOVIX VIX OOPC 20171220 002300000032-00024+00063-00000-00005-00045+00096-00028-00019+ 82CBOVIX VIX OOPC 20171220 002300000062+00133-00059-00040+00076+00109-00033+02915+007162300001121+ 81CBOVIX VIX OOPP 20171220 002300000021-00035+00034+00097+00080-00030-00087+00156+00142- 82CBOVIX VIX OOPP 20171220 002300000099-00137+00211+00208-00171-00127+00197-06962-007264600008680+ 81CBOVIX VIX OOPC 20171220 002400000031-00023+00059-00001+00006-00042+00091-00024-00017+ 82CBOVIX VIX OOPC 20171220 002400000057+00125-00053-00036+00070+00102-00029+02664+007224350001006+ 81CBOVIX VIX OOPP 20171220 002400000020-00034+00038+00099+00081-00033-00093+00160+00145- 82CBOVIX VIX OOPP 20171220 002400000104-00145+00217+00212-00178-00134+00200-07210-007331080009558+ 81CBOVIX VIX OOPC 20171220 002500000029-00022+00056-00002+00006-00039+00085-00021-00014+ 82CBOVIX VIX OOPC 20171220 002500000052+00117-00047-00032+00063+00095-00026+02432+007271460000901+ 81CBOVIX VIX OOPP 20171220 002500000019-00033+00041+00100+00082-00036-00098+00163+00147- 82CBOVIX VIX OOPP 20171220 002500000109-00152+00223+00216-00184-00141+00203-07439-007383250010445+ 81CBOVIX VIX OOPC 20171220 002600000028-00021+00052-00003+00007-00036+00080-00017-00012+ 82CBOVIX VIX OOPC 20171220 002600000048+00110-00041-00028+00057+00089-00023+02211+007295830000802+ 81CBOVIX VIX OOPP 20171220 002600000017-00032+00044+00101+00082-00039-00103+00166+00150- 82CBOVIX VIX OOPP 20171220 002600000113-00160+00229+00220-00190-00147+00206-07656-007413500011339+ 81CBOVIX VIX OOPC 20171220 002700000027-00020+00049-00004+00007-00033+00075-00015-00011+ 82CBOVIX VIX OOPC 20171220 002700000044+00103-00037-00025+00052+00083-00021+02029+007352860000725+ 81CBOVIX VIX OOPP 20171220 002700000016-00031+00047+00101+00082-00042-00108+00169+00151- 82CBOVIX VIX OOPP 20171220 002700000117-00166+00233+00223-00195-00153+00208-07836-007476410012255+ 81CBOVIX VIX OOPC 20171220 002800000025-00019+00046-00004+00007-00030+00070-00013-00009+ 82CBOVIX VIX OOPC 20171220 002800000040+00096-00032-00022+00048+00077-00019+01848+007376520000648+ 81CBOVIX VIX OOPP 20171220 002800000015-00030+00050+00102+00083-00044-00113+00171+00153- 82CBOVIX VIX OOPP 20171220 002800000121-00173+00237+00225-00199-00158+00211-08013-007507040013172+ 81CBOVIX VIX OOPC 20171220 002900000024-00018+00044-00004+00007-00028+00066-00011-00008+ 82CBOVIX VIX OOPC 20171220 002900000037+00091-00029-00020+00044+00073-00017+01709+007447310000593+ 81CBOVIX VIX OOPP 20171220 002900000014-00029+00053+00102+00083-00046-00117+00173+00154- 82CBOVIX VIX OOPP 20171220 002900000124-00178+00240+00228-00203-00163+00212-08151-007584200014110+ 81CBOVIX VIX OOPC 20171220 003000000023-00017+00042-00005+00007-00027+00063-00010-00007+ 82CBOVIX VIX OOPC 20171220 003000000035+00086-00026-00019+00041+00068-00016+01591+007531700000549+ 81CBOVIX VIX OOPP 20171220 003000000013-00028+00055+00102+00083-00048-00120+00174+00155- 82CBOVIX VIX OOPP 20171220 003000000126-00183+00243+00229-00206-00167+00214-08267-007674840015058+ 81CBOVIX VIX OOPC 20171220 003250000021-00015+00036-00005+00007-00022+00054-00007-00005+ 82CBOVIX VIX OOPC 20171220 003250000029+00075-00020-00015+00034+00059-00013+01317+007672820000444+ 81CBOVIX VIX OOPP 20171220 003250000010-00026+00060+00103+00083-00052-00128+00177+00157- 82CBOVIX VIX OOPP 20171220 003250000132-00194+00249+00233-00213-00177+00217-08536-007834520017436+ 81CBOVIX VIX OOPC 20171220 003500000019-00013+00032-00005+00007-00019+00048-00005-00003+ 82CBOVIX VIX OOPC 20171220 003500000024+00066-00016-00012+00028+00051-00011+01113+007829610000370+ 81CBOVIX VIX OOPP 20171220 003500000008-00025+00064+00103+00082-00055-00134+00179+00158- 82CBOVIX VIX OOPP 20171220 003500000136-00202+00253+00236-00218-00184+00219-08737-008010660019844+ 81CBOVIX VIX OOPC 20171220 003750000016-00011+00028-00005+00006-00016+00041-00003-00002+ 82CBOVIX VIX OOPC 20171220 003750000020+00057-00012-00009+00023+00043-00009+00914+007883810000296+ 81CBOVIX VIX OOPP 20171220 003750000006-00023+00068+00102+00082-00058-00140+00181+00160- 82CBOVIX VIX OOPP 20171220 003750000140-00211+00257+00239-00223-00192+00221-08932-008091070022251+ 81CBOVIX VIX OOPC 20171220 004000000014-00010+00025-00004+00006-00014+00036-00002-00001+ 82CBOVIX VIX OOPC 20171220 004000000017+00050-00010-00007+00019+00038-00007+00772+007982010000246+ 81CBOVIX VIX OOPP 20171220 004000000005-00021+00071+00102+00082-00060-00145+00182+00160- 82CBOVIX VIX OOPP 20171220 004000000143-00218+00260+00240-00227-00197+00222-09070-008215300024684+ 81CBOVIX VIX OOPC 20171220 004250000013-00008+00021-00004+00005-00011+00031-00001-00001+ 82CBOVIX VIX OOPC 20171220 004250000014+00043-00007-00006+00016+00032-00006+00633+007997460000196+ 81CBOVIX VIX OOPP 20171220 004250000003-00020+00074+00102+00081-00063-00150+00183+00161- 82CBOVIX VIX OOPP 20171220 004250000146-00224+00262+00242-00231-00202+00224-09206-008266170027116+ 81CBOVIX VIX OOPC 20171220 004500000012-00007+00019-00004+00005-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20171220 004500000012+00039-00006-00005+00014+00029-00005+00560+008148610000173+ 81CBOVIX VIX OOPP 20171220 004500000002-00019+00076+00102+00081-00064-00153+00183+00161- 82CBOVIX VIX OOPP 20171220 004500000148-00228+00263+00243-00232-00206+00225-09277-008441780029575+ 81CBOVIX VIX OOPC 20171220 004750000010-00007+00017-00003+00005-00009+00025-00000-00000+ 82CBOVIX VIX OOPC 20171220 004750000011+00035-00005-00004+00012+00026-00004+00491+008255520000150+ 81CBOVIX VIX OOPP 20171220 004750000001-00019+00078+00101+00081-00065-00156+00183+00162- 82CBOVIX VIX OOPP 20171220 004750000149-00232+00265+00244-00234-00209+00225-09346-008578090032035+ 81CBOVIX VIX OOPC 20171220 005000000010-00006+00016-00003+00004-00008+00023-00000-00000+ 82CBOVIX VIX OOPC 20171220 005000000010+00032-00004-00004+00011+00023-00004+00437+008376550000133+ 81CBOVIX VIX OOPP 20171220 005000000000+00018+00079+00101+00080-00066-00158+00184+00162- 82CBOVIX VIX OOPP 20171220 005000000150-00235+00265+00244-00235-00211+00226-09398-008726910034500+ 81CBOVIX VIX OOPC 20171220 005500000008-00005+00013-00003+00004-00006+00019-00000+00000- 82CBOVIX VIX OOPC 20171220 005500000007+00025-00003-00003+00008+00018-00003+00334+008509500000100+ 81CBOVIX VIX OOPP 20171220 005500000002+00017+00082+00101+00080-00068-00162+00184+00162- 82CBOVIX VIX OOPP 20171220 005500000153-00241+00267+00245-00238-00216+00227-09498-008933530039431+ 81CBOVIX VIX OOPC 20171220 006000000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20171220 006000000006+00022-00002-00002+00007+00016-00003+00289+008786030000087+ 81CBOVIX VIX OOPP 20171220 006000000002+00016+00084+00101+00080-00068-00164+00184+00162- 82CBOVIX VIX OOPP 20171220 006000000154-00243+00268+00246-00239-00218+00227-09543-009256440044383+ 81CBOVIX VIX OOPC 20171220 006500000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20171220 006500000006+00020-00002-00002+00006+00014-00002+00247+008993880000075+ 81CBOVIX VIX OOPP 20171220 006500000003+00016+00085+00100+00079-00069-00166+00185+00163- 82CBOVIX VIX OOPP 20171220 006500000154-00246+00268+00246-00240-00220+00227-09585-009519830049335+ 81CBOVIX VIX OOPC 20171220 007000000006-00003+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20171220 007000000005+00019-00002-00002+00006+00013-00002+00237+009339360000074+ 81CBOVIX VIX OOPP 20171220 007000000003+00016+00085+00100+00079-00069-00167+00185+00163- 82CBOVIX VIX OOPP 20171220 007000000155-00247+00268+00246-00240-00221+00227-09596-009881450054298+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201707201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201707 0000000000000000002180300003000000000076712 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000153425 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000230137 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000326027 01000020171020IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000479452 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000575343 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000728767 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000978082 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001495890 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001994521 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002493151 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170720170702201708201709 100010001100 19 20 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201707 0000000000000000034500300003000000000071233 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000147945 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000243836 10000020170920RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201709 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000090411 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000167123 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000263014 01000020170927TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VXB 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1043020000128010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201707 0000000000075000056500300003000000000071233 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000147945 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000243836 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000320548 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000397260 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000493151 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000569863 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000646575 10000020180214VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201706201708 100010001100 02 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20170628 0000000000000000056500300003000000000013699 10000020170628VXW 00000000 B CFXVX27 FUT20170705 0000000000000000056500300003000000000032877 10000020170705VXW 00000000 B CFXVX28 FUT20170712 0000000000000000056500300003000000000052055 10000020170712VXW 00000000 B CFXVX30 FUT20170726 0000000000000000056500300003000000000090411 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000109589 10000020170802VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008490982Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008490982+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008544370Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008544370+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005719446Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005719446+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009801250Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009801250+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006853658Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006853658+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006753467Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006753467+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008903437Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008903437+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006609272Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006609272+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006580938Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006580938+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010386730Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000386730+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008065790Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008065790+ 81CFXVU RVB FUT 201707 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201707 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000164750+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000176500+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000185500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVX VXB FUT 201707 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201707 000000003767+05650-05650-05650+05650+05085-03560+10000+000000000118750+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000126250+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000136750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145000+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151000+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154250+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168750+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03192+10000+000000000106500+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03282+10000+000000000109500+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03380+10000+000000000112750+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03597+10000+000000000120000+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03695+10000+000000000123250+