0 CFX 20170622SFC 201706221734U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000753900 T BRLBUSD$0000300057 T CADCUSD$0000755058 T CHFSUSD$0001027749 T CNYCUSD$0000146310 T COPEUSD$0000000330 T CZKKUSD$0000042364 T DKKFUSD$0000149810 T EURUUSD$0001114100 T GBPLUSD$0001266700 T HKDHUSD$0000128200 T HUFHUSD$0000003600 T JPYYUSD$0000008978 T KRWWUSD$0000000876 T MXNPUSD$0000055239 T MYRMUSD$0000233290 T NOKNUSD$0000117594 T NZDZUSD$0000726000 T PLNPUSD$0000263123 T RUBRUSD$0000016695 T SEKKUSD$0000114099 T SGDJUSD$0000718907 T THBOUSD$0000029411 T TRYTUSD$0000285062 T TWDQUSD$0000032856 T ZARZUSD$0000077115 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170720170702201708201709 100010001100 19 20 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170719 0065826700000000003450300003000001210073973 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0059564500000000002500300003000001240150685 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0055457800000000002500300003000001290246575 01000020170920RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VIX 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1043020000128010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170719 0099947400075000005650300003000001210073973 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0092814700075000003650300003000001240150685 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170628 0080644300075000000000300003000001190016438 01000020170628VIX M 00000000N0000000 B CBOVIX OOP 20170705 0082858000075000000000300003000001200035616 01000020170705VIX M 00000000N0000000 B CBOVIX OOP 20170712 0076259600075000000000300003000001210054795 01000020170712VIX M 00000000N0000000 B CBOVIX OOP 20170719 0072536800075000005650300003000001210073973 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170726 0076203300075000000000300003000001220093151 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170816 0073293500075000003650300003000001240150685 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0067303900075000003650300003000001290246575 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0066708700075000002600300003000001340323288 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0066123600075000002600300003000001390400000 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0062717200075000002600300003000001450495890 01000020171220VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170719 001400000001-00001-00105-00105-00093+00093+00215-00215-00171+ 82CBORVX RVX OOPC 20170719 001400000171+00328-00328-00228+00228+00305-00086+08662+006198320002850+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00011+00011+00021-00021-00016+00016+00058- 82CBORVX RVX OOPP 20170719 001400000058-00019+00019+00116-00116-00006+00225-01327-006196980000202+ 81CBORVX RVX OOPC 20170719 001500000001-00001-00095-00095-00078+00078+00199-00199-00138+ 82CBORVX RVX OOPC 20170719 001500000138+00309-00309-00177+00177+00298-00062+07601+006134170002074+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00021+00021+00035-00035-00032+00032+00090- 82CBORVX RVX OOPP 20170719 001500000090-00038+00038+00166-00166-00013+00248-02389-006133230000425+ 81CBORVX RVX OOPC 20170719 001600000001-00001-00081-00081-00062+00062+00174-00174-00106+ 82CBORVX RVX OOPC 20170719 001600000106+00276-00276-00132+00132+00285-00045+06226+006483860001500+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00036+00036+00052-00052-00058+00058+00123- 82CBORVX RVX OOPP 20170719 001600000123-00071+00071+00212-00212-00025+00265-03764-006483080000850+ 81CBORVX RVX OOPC 20170719 001700000001-00001-00066-00066-00047+00047+00146-00146-00078+ 82CBORVX RVX OOPC 20170719 001700000078+00239-00239-00095+00095+00269-00032+04901+006682230001050+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00051+00051+00066-00066-00085+00085+00151- 82CBORVX RVX OOPP 20170719 001700000151-00108+00108+00249-00249-00042+00279-05089-006681480001400+ 81CBORVX RVX OOPC 20170719 001800000001-00001-00052-00052-00036+00036+00119-00119-00058+ 82CBORVX RVX OOPC 20170719 001800000058+00199-00199-00070+00070+00248-00023+03808+007168660000776+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00064+00064+00078-00078-00112+00112+00170- 82CBORVX RVX OOPP 20170719 001800000170-00147+00147+00273-00273-00063+00287-06182-007167870002124+ 81CBORVX RVX OOPC 20170719 001900000000-00000-00041-00041-00027+00027+00096-00096-00044+ 82CBORVX RVX OOPC 20170719 001900000044+00165-00165-00052+00052+00226-00017+02949+007572020000575+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00075+00075+00086-00086-00135+00135+00185- 82CBORVX RVX OOPP 20170719 001900000185-00182+00182+00291-00291-00085+00293-07041-007571130002923+ 81CBORVX RVX OOPC 20170719 002000000000-00000-00033-00033-00021+00021+00077-00077-00033+ 82CBORVX RVX OOPC 20170719 002000000033+00135-00135-00039+00039+00203-00013+02283+007916980000429+ 81CBORVX RVX OOPP 20170719 002000000001+00001+00084+00084+00093-00093-00154+00154+00195- 82CBORVX RVX OOPP 20170719 002000000195-00212+00212+00304-00304-00108+00297-07708-007915960003776+ 81CBORVX RVX OOPC 20170719 002100000000-00000-00027-00027-00017+00017+00064-00064-00027+ 82CBORVX RVX OOPC 20170719 002100000027+00113-00113-00032+00032+00181-00011+01866+008490920000355+ 81CBORVX RVX OOPP 20170719 002100000001+00001+00090+00090+00096-00096-00168+00168+00201- 82CBORVX RVX OOPP 20170719 002100000201-00234+00234+00311-00311-00130+00299-08124-008489750004700+ 81CBORVX RVX OOPC 20170719 002200000000-00000-00022-00022-00014+00014+00053-00053-00022+ 82CBORVX RVX OOPC 20170719 002200000022+00094-00094-00026+00026+00161-00009+01508+008886200000284+ 81CBORVX RVX OOPP 20170719 002200000001+00001+00095+00095+00100-00100-00179+00179+00207- 82CBORVX RVX OOPP 20170719 002200000207-00253+00253+00318-00318-00150+00302-08482-008884840005629+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00017-00017-00011+00011+00042-00042-00017+ 82CBORVX RVX OOPC 20170719 002300000017+00076-00076-00020+00020+00143-00006+01174+009064510000214+ 81CBORVX RVX OOPP 20170719 002300000001+00001+00099+00099+00103-00103-00189+00189+00212- 82CBORVX RVX OOPP 20170719 002300000212-00270+00270+00324-00324-00168+00304-08816-009062880006558+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00015-00015-00009+00009+00036-00036-00014+ 82CBORVX RVX OOPC 20170719 002400000014+00066-00066-00017+00017+00127-00006+01010+009568460000187+ 81CBORVX RVX OOPP 20170719 002400000001+00001+00102+00102+00104-00104-00195+00195+00214- 82CBORVX RVX OOPP 20170719 002400000214-00281+00281+00327-00327-00184+00304-08980-009566630007531+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00013-00013-00008+00008+00031-00031-00012+ 82CBORVX RVX OOPC 20170719 002500000012+00056-00056-00015+00015+00113-00005+00862+009969440000161+ 81CBORVX RVX OOPP 20170719 002500000001+00001+00104+00104+00106-00106-00200+00200+00216- 82CBORVX RVX OOPP 20170719 002500000216-00290+00290+00329-00329-00198+00305-09128-009967350008504+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00011-00011-00007+00007+00028-00028-00011+ 82CBORVX RVX OOPC 20170719 002600000011+00050-00050-00013+00013+00102-00005+00780+010501750000150+ 81CBORVX RVX OOPP 20170719 002600000001+00001+00105+00105+00106-00106-00204+00204+00217- 82CBORVX RVX OOPP 20170719 002600000217-00296+00296+00330-00330-00209+00306-09210-010499480009492+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00010-00010-00006+00006+00025-00025-00010+ 82CBORVX RVX OOPC 20170719 002700000010+00045-00045-00012+00012+00092-00004+00709+010987650000140+ 81CBORVX RVX OOPP 20170719 002700000001+00001+00106+00106+00107-00107-00206+00206+00218- 82CBORVX RVX OOPP 20170719 002700000218-00301+00301+00331-00331-00219+00306-09282-010985180010481+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00008-00008-00005+00005+00020-00020-00008+ 82CBORVX RVX OOPC 20170719 002800000008+00037-00037-00010+00010+00081-00003+00558+010987640000106+ 81CBORVX RVX OOPP 20170719 002800000001+00001+00108+00108+00108-00108-00211+00211+00221- 82CBORVX RVX OOPP 20170719 002800000221-00309+00309+00334-00334-00230+00307-09432-010984630011446+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00007-00007-00004+00004+00016-00016-00006+ 82CBORVX RVX OOPC 20170719 002900000006+00030-00030-00007+00007+00070-00002+00438+010987640000080+ 81CBORVX RVX OOPP 20170719 002900000001+00001+00110+00110+00110-00110-00215+00215+00222- 82CBORVX RVX OOPP 20170719 002900000222-00316+00316+00336-00336-00241+00308-09553-010983940012419+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20170719 003000000005+00025-00025-00006+00006+00061-00002+00342+010987630000061+ 81CBORVX RVX OOPP 20170719 003000000001+00001+00111+00111+00110-00110-00218+00218+00224- 82CBORVX RVX OOPP 20170719 003000000224-00322+00322+00338-00338-00250+00308-09648-010983060013399+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00003-00003-00002+00002+00007-00007-00002+ 82CBORVX RVX OOPC 20170719 003250000002+00014-00014-00003+00003+00042-00001+00183+010987620000030+ 81CBORVX RVX OOPP 20170719 003250000001+00001+00114+00114+00112-00112-00224+00224+00226- 82CBORVX RVX OOPP 20170719 003250000226-00332+00332+00341-00341-00269+00309-09808-010979700015866+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170719 003500000001+00008-00008-00001+00001+00029-00000+00097+010987610000015+ 81CBORVX RVX OOPP 20170719 003500000001+00001+00115+00115+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20170719 003500000227-00338+00338+00342-00342-00282+00310-09894-010973510018348+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 003750000001+00005-00005-00001+00001+00019-00000+00051+010987610000007+ 81CBORVX RVX OOPP 20170719 003750000001+00001+00116+00116+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170719 003750000228-00342+00342+00343-00343-00292+00310-09940-010962030020839+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 004000000000+00003-00003-00000+00000+00013-00000+00026+010987610000004+ 81CBORVX RVX OOPP 20170719 004000000001+00001+00116+00116+00113-00113-00230+00230+00228- 82CBORVX RVX OOPP 20170719 004000000228-00344+00344+00343-00343-00298+00310-09965-010940430023333+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 004250000000+00002-00002-00000+00000+00008-00000+00014+010987570000002+ 81CBORVX RVX OOPP 20170719 004250000001+00001+00116+00116+00113-00113-00231+00231+00228- 82CBORVX RVX OOPP 20170719 004250000228-00345+00345+00343-00343-00303+00310-09978-010899040025829+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00001-00001-00000+00000+00006-00000+00007+010987660000001+ 81CBORVX RVX OOPP 20170719 004500000001+00001+00116+00116+00113-00113-00231+00231+00228- 82CBORVX RVX OOPP 20170719 004500000228-00346+00346+00343-00343-00306+00310-09984-010816350028325+ 81CBORVX RVX OOPC 20170719 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00000-00000-00000+00000+00004-00000+00003+010987470000001+ 81CBORVX RVX OOPP 20170719 004750000001+00001+00116+00116+00113-00113-00231+00231+00228- 82CBORVX RVX OOPP 20170719 004750000228-00346+00346+00343-00343-00308+00310-09988-010634110030823+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00000-00000-00000+00000+00002-00000+00002+010987470000000+ 81CBORVX RVX OOPP 20170719 005000000001+00001+00116+00116+00113-00113-00231+00231+00228- 82CBORVX RVX OOPP 20170719 005000000228-00346+00346+00343-00343-00310+00310-09990-010048120033320+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00000+011255650000000+ 81CBORVX RVX OOPP 20170719 005500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 005500000229-00346+00346+00344-00344-00310+00310-09990-010048120038316+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00000+012000910000000+ 81CBORVX RVX OOPP 20170719 006000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 006000000229-00346+00346+00344-00344-00311+00310-09991-010048120043311+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00001-00000+00000+012680980000000+ 81CBORVX RVX OOPP 20170719 006500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 006500000229-00346+00346+00344-00344-00311+00310-09991-010048120048306+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00001-00000+00000+013306220000000+ 81CBORVX RVX OOPP 20170719 007000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 007000000229-00346+00346+00344-00344-00311+00310-09991-010048120053302+ 81CBORVX RVX OOPC 20170816 001400000003-00003-00080-00080-00071+00071+00160-00160-00140+ 82CBORVX RVX OOPC 20170816 001400000140+00241-00241-00203+00203+00221-00116+09073+004966210003925+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00007+00007+00010-00010-00011+00011+00024- 82CBORVX RVX OOPP 20170816 001400000024-00014+00014+00045-00045-00005+00107-00986-005176860000181+ 81CBORVX RVX OOPC 20170816 001500000003-00003-00074-00074-00064+00064+00150-00150-00124+ 82CBORVX RVX OOPC 20170816 001500000124+00227-00227-00177+00177+00215-00093+08274+005142100003126+ 81CBORVX RVX OOPP 20170816 001500000001+00001+00013+00013+00017-00017-00021+00021+00040- 82CBORVX RVX OOPP 20170816 001500000040-00027+00027+00071-00071-00011+00130-01757-005280810000381+ 81CBORVX RVX OOPC 20170816 001600000002-00002-00066-00066-00055+00055+00135-00135-00106+ 82CBORVX RVX OOPC 20170816 001600000106+00207-00207-00148+00148+00205-00074+07253+005453150002478+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00021+00021+00025-00025-00036+00036+00058- 82CBORVX RVX OOPP 20170816 001600000058-00047+00047+00099-00099-00021+00150-02752-005559810000731+ 81CBORVX RVX OOPC 20170816 001700000002-00002-00057-00057-00047+00047+00119-00119-00088+ 82CBORVX RVX OOPC 20170816 001700000088+00185-00185-00122+00122+00193-00058+06212+005711490001949+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00029+00029+00033-00033-00052+00052+00075- 82CBORVX RVX OOPP 20170816 001700000075-00069+00069+00125-00125-00034+00165-03773-005805040001200+ 81CBORVX RVX OOPC 20170816 001800000002-00002-00049-00049-00039+00039+00102-00102-00073+ 82CBORVX RVX OOPC 20170816 001800000073+00161-00161-00100+00100+00177-00047+05251+006109980001576+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00038+00038+00041-00041-00068+00068+00090- 82CBORVX RVX OOPP 20170816 001800000090-00092+00092+00146-00146-00049+00176-04719-006199280001825+ 81CBORVX RVX OOPC 20170816 001900000001-00001-00042-00042-00033+00033+00088-00088-00061+ 82CBORVX RVX OOPC 20170816 001900000061+00140-00140-00084+00084+00161-00039+04460+006575900001315+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00045+00045+00047-00047-00082+00082+00102- 82CBORVX RVX OOPP 20170816 001900000102-00113+00113+00162-00162-00066+00184-05499-006665760002563+ 81CBORVX RVX OOPC 20170816 002000000001-00001-00036-00036-00028+00028+00077-00077-00052+ 82CBORVX RVX OOPC 20170816 002000000052+00122-00122-00071+00071+00145-00033+03828+007023520001121+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00050+00050+00052-00052-00093+00093+00111- 82CBORVX RVX OOPP 20170816 002000000111-00131+00131+00175-00175-00081+00190-06124-007116500003366+ 81CBORVX RVX OOPC 20170816 002100000001-00001-00032-00032-00025+00025+00067-00067-00046+ 82CBORVX RVX OOPC 20170816 002100000046+00108-00108-00063+00063+00131-00030+03358+007553280000998+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00055+00055+00055-00055-00102+00102+00117- 82CBORVX RVX OOPP 20170816 002100000117-00145+00145+00183-00183-00095+00194-06589-007650450004241+ 81CBORVX RVX OOPC 20170816 002200000001-00001-00028-00028-00022+00022+00059-00059-00040+ 82CBORVX RVX OOPC 20170816 002200000040+00095-00095-00055+00055+00119-00026+02946+007936340000875+ 81CBORVX RVX OOPP 20170816 002200000002+00002+00058+00058+00058-00058-00110+00110+00123- 82CBORVX RVX OOPP 20170816 002200000123-00157+00157+00191-00191-00107+00197-06997-008038970005116+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00025-00025-00019+00019+00053-00053-00035+ 82CBORVX RVX OOPC 20170816 002300000035+00085-00085-00048+00048+00108-00023+02589+008244330000763+ 81CBORVX RVX OOPP 20170816 002300000002+00002+00062+00062+00061-00061-00117+00117+00128- 82CBORVX RVX OOPP 20170816 002300000128-00168+00168+00198-00198-00118+00201-07351-008353520006003+ 81CBORVX RVX OOPC 20170816 002400000001-00001-00022-00022-00017+00017+00047-00047-00031+ 82CBORVX RVX OOPC 20170816 002400000031+00075-00075-00042+00042+00098-00020+02285+008521150000670+ 81CBORVX RVX OOPP 20170816 002400000003+00003+00064+00064+00063-00063-00123+00123+00132- 82CBORVX RVX OOPP 20170816 002400000132-00177+00177+00204-00204-00127+00203-07652-008637780006907+ 81CBORVX RVX OOPC 20170816 002500000001-00001-00019-00019-00015+00015+00041-00041-00027+ 82CBORVX RVX OOPC 20170816 002500000027+00067-00067-00036+00036+00089-00017+01997+008699960000576+ 81CBORVX RVX OOPP 20170816 002500000003+00003+00067+00067+00065-00065-00128+00128+00136- 82CBORVX RVX OOPP 20170816 002500000136-00186+00186+00209-00209-00137+00206-07936-008825850007812+ 81CBORVX RVX OOPC 20170816 002600000001-00001-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20170816 002600000024+00060-00060-00033+00033+00081-00015+01795+008986600000519+ 81CBORVX RVX OOPP 20170816 002600000003+00003+00069+00069+00067-00067-00132+00132+00139- 82CBORVX RVX OOPP 20170816 002600000139-00192+00192+00213-00213-00144+00208-08136-009120800008753+ 81CBORVX RVX OOPC 20170816 002700000001-00001-00016-00016-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20170816 002700000022+00054-00054-00029+00029+00074-00014+01621+009252980000469+ 81CBORVX RVX OOPP 20170816 002700000003+00003+00071+00071+00068-00068-00136+00136+00141- 82CBORVX RVX OOPP 20170816 002700000141-00198+00198+00216-00216-00151+00209-08308-009395960009701+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20170816 002800000019+00049-00049-00026+00026+00068-00012+01457+009460880000420+ 81CBORVX RVX OOPP 20170816 002800000003+00003+00072+00072+00069-00069-00139+00139+00143- 82CBORVX RVX OOPP 20170816 002800000143-00203+00203+00219-00219-00157+00211-08471-009614030010650+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00013-00013-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20170816 002900000017+00044-00044-00023+00023+00062-00011+01299+009610750000371+ 81CBORVX RVX OOPP 20170816 002900000003+00003+00074+00074+00070-00070-00142+00142+00145- 82CBORVX RVX OOPP 20170816 002900000145-00208+00208+00222-00222-00163+00212-08627-009775950011599+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20170816 003000000015+00039-00039-00020+00020+00056-00010+01145+009700790000321+ 81CBORVX RVX OOPP 20170816 003000000003+00003+00075+00075+00071-00071-00145+00145+00147- 82CBORVX RVX OOPP 20170816 003000000147-00213+00213+00225-00225-00169+00214-08779-009880720012548+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170816 003250000011+00029-00029-00014+00014+00043-00006+00816+009818220000218+ 81CBORVX RVX OOPP 20170816 003250000003+00003+00078+00078+00074-00074-00151+00151+00152- 82CBORVX RVX OOPP 20170816 003250000152-00223+00223+00231-00231-00181+00217-09101-010046200014940+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170816 003500000009+00023-00023-00011+00011+00036-00005+00658+010238020000176+ 81CBORVX RVX OOPP 20170816 003500000003+00003+00080+00080+00075-00075-00155+00155+00154- 82CBORVX RVX OOPP 20170816 003500000154-00228+00228+00234-00234-00188+00218-09258-010504370017393+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170816 003750000008+00021-00021-00011+00011+00032-00005+00612+010950980000172+ 81CBORVX RVX OOPP 20170816 003750000003+00003+00080+00080+00075-00075-00156+00156+00154- 82CBORVX RVX OOPP 20170816 003750000154-00230+00230+00235-00235-00192+00218-09306-011232380019884+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170816 004000000006+00016-00016-00008+00008+00025-00004+00449+010952100000120+ 81CBORVX RVX OOPP 20170816 004000000003+00003+00082+00082+00076-00076-00159+00159+00157- 82CBORVX RVX OOPP 20170816 004000000157-00235+00235+00238-00238-00199+00220-09465-011305140022328+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170816 004250000004+00012-00012-00006+00006+00020-00003+00330+010953040000085+ 81CBORVX RVX OOPP 20170816 004250000003+00003+00083+00083+00077-00077-00161+00161+00158- 82CBORVX RVX OOPP 20170816 004250000158-00239+00239+00240-00240-00204+00221-09580-011395600024788+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 004500000003+00009-00009-00004+00004+00015-00002+00242+010953840000060+ 81CBORVX RVX OOPP 20170816 004500000003+00003+00084+00084+00078-00078-00163+00163+00159- 82CBORVX RVX OOPP 20170816 004500000159-00242+00242+00241-00241-00208+00221-09664-011506210027259+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170816 004750000002+00007-00007-00003+00003+00012-00001+00178+010954530000043+ 81CBORVX RVX OOPP 20170816 004750000003+00003+00084+00084+00078-00078-00164+00164+00160- 82CBORVX RVX OOPP 20170816 004750000160-00244+00244+00242-00242-00211+00222-09725-011638780029737+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170816 005000000002+00005-00005-00002+00002+00009-00001+00132+010955140000031+ 81CBORVX RVX OOPP 20170816 005000000003+00003+00085+00085+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20170816 005000000161-00246+00246+00243-00243-00213+00222-09769-011794090032220+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 005500000001+00003-00003-00001+00001+00006-00000+00072+010956150000016+ 81CBORVX RVX OOPP 20170816 005500000003+00003+00085+00085+00079-00079-00167+00167+00161- 82CBORVX RVX OOPP 20170816 005500000161-00248+00248+00244-00244-00216+00223-09825-012169720037196+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00002-00002-00001+00001+00004-00000+00040+010956960000008+ 81CBORVX RVX OOPP 20170816 006000000003+00003+00085+00085+00079-00079-00167+00167+00162- 82CBORVX RVX OOPP 20170816 006000000162-00249+00249+00245-00245-00218+00223-09855-012615110042179+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00001-00001-00000+00000+00002-00000+00022+010957610000005+ 81CBORVX RVX OOPP 20170816 006500000003+00003+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170816 006500000162-00249+00249+00245-00245-00219+00223-09872-013101720047165+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00001-00001-00000+00000+00001-00000+00013+010958210000003+ 81CBORVX RVX OOPP 20170816 007000000003+00003+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170816 007000000162-00250+00250+00245-00245-00220+00223-09882-013602610052154+ 81CBORVX RVX OOPC 20170920 001400000005-00005-00083-00083-00070+00070+00162-00162-00141+ 82CBORVX RVX OOPC 20170920 001400000141+00243-00243-00209+00209+00221-00138+09117+004645760004871+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00006+00006+00008-00008-00010+00010+00019- 82CBORVX RVX OOPP 20170920 001400000019-00012+00012+00035-00035-00005+00085-00815-004553380000172+ 81CBORVX RVX OOPC 20170920 001500000005-00005-00079-00079-00065+00065+00155-00155-00130+ 82CBORVX RVX OOPC 20170920 001500000130+00233-00233-00190+00190+00217-00116+08578+004581950004023+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00010+00010+00012-00012-00017+00017+00030- 82CBORVX RVX OOPP 20170920 001500000030-00022+00022+00053-00053-00009+00107-01363-004517600000321+ 81CBORVX RVX OOPC 20170920 001600000005-00005-00072-00072-00058+00058+00143-00143-00116+ 82CBORVX RVX OOPC 20170920 001600000116+00217-00217-00167+00167+00209-00097+07776+004807910003325+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00017+00017+00019-00019-00029+00029+00045- 82CBORVX RVX OOPP 20170920 001600000045-00038+00038+00077-00077-00018+00127-02176-004759880000621+ 81CBORVX RVX OOPC 20170920 001700000004-00004-00065-00065-00051+00051+00130-00130-00101+ 82CBORVX RVX OOPC 20170920 001700000101+00199-00199-00144+00144+00198-00080+06922+004992050002730+ 81CBORVX RVX OOPP 20170920 001700000002+00002+00024+00024+00026-00026-00042+00042+00060- 82CBORVX RVX OOPP 20170920 001700000060-00057+00057+00100-00100-00028+00144-03038-004951550001022+ 81CBORVX RVX OOPC 20170920 001800000004-00004-00057-00057-00045+00045+00116-00116-00087+ 82CBORVX RVX OOPC 20170920 001800000087+00179-00179-00124+00124+00185-00067+06069+005323030002292+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00032+00032+00033-00033-00057+00057+00074- 82CBORVX RVX OOPP 20170920 001800000074-00077+00077+00121-00121-00042+00156-03898-005286070001581+ 81CBORVX RVX OOPC 20170920 001900000003-00003-00051-00051-00039+00039+00103-00103-00076+ 82CBORVX RVX OOPC 20170920 001900000076+00160-00160-00108+00108+00170-00059+05337+005804860002007+ 81CBORVX RVX OOPP 20170920 001900000003+00003+00039+00039+00038-00038-00070+00070+00085- 82CBORVX RVX OOPP 20170920 001900000085-00096+00096+00137-00137-00057+00165-04635-005769150002293+ 81CBORVX RVX OOPC 20170920 002000000003-00003-00045-00045-00035+00035+00092-00092-00068+ 82CBORVX RVX OOPC 20170920 002000000068+00143-00143-00096+00096+00156-00052+04754+006312010001809+ 81CBORVX RVX OOPP 20170920 002000000003+00003+00044+00044+00043-00043-00081+00081+00093- 82CBORVX RVX OOPP 20170920 002000000093-00113+00113+00149-00149-00071+00171-05221-006276380003091+ 81CBORVX RVX OOPC 20170920 002100000003-00003-00041-00041-00031+00031+00083-00083-00060+ 82CBORVX RVX OOPC 20170920 002100000060+00130-00130-00085+00085+00144-00047+04262+006698670001623+ 81CBORVX RVX OOPP 20170920 002100000003+00003+00049+00049+00046-00046-00090+00090+00100- 82CBORVX RVX OOPP 20170920 002100000100-00127+00127+00159-00159-00083+00177-05716-006662490003903+ 81CBORVX RVX OOPC 20170920 002200000002-00002-00037-00037-00028+00028+00075-00075-00055+ 82CBORVX RVX OOPC 20170920 002200000055+00118-00118-00077+00077+00133-00043+03855+007067170001475+ 81CBORVX RVX OOPP 20170920 002200000004+00004+00053+00053+00049-00049-00097+00097+00106- 82CBORVX RVX OOPP 20170920 002200000106-00138+00138+00167-00167-00094+00181-06125-007030080004751+ 81CBORVX RVX OOPC 20170920 002300000002-00002-00034-00034-00026+00026+00069-00069-00050+ 82CBORVX RVX OOPC 20170920 002300000050+00108-00108-00070+00070+00123-00039+03520+007427770001357+ 81CBORVX RVX OOPP 20170920 002300000004+00004+00056+00056+00052-00052-00104+00104+00111- 82CBORVX RVX OOPP 20170920 002300000111-00148+00148+00174-00174-00104+00185-06461-007389560005630+ 81CBORVX RVX OOPC 20170920 002400000002-00002-00031-00031-00024+00024+00063-00063-00045+ 82CBORVX RVX OOPC 20170920 002400000045+00099-00099-00064+00064+00114-00036+03220+007720330001243+ 81CBORVX RVX OOPP 20170920 002400000004+00004+00059+00059+00054-00054-00110+00110+00115- 82CBORVX RVX OOPP 20170920 002400000115-00157+00157+00180-00180-00113+00188-06763-007680760006513+ 81CBORVX RVX OOPC 20170920 002500000002-00002-00028-00028-00022+00022+00058-00058-00042+ 82CBORVX RVX OOPC 20170920 002500000042+00091-00091-00059+00059+00106-00033+02961+007995630001146+ 81CBORVX RVX OOPP 20170920 002500000004+00004+00061+00061+00056-00056-00115+00115+00119- 82CBORVX RVX OOPP 20170920 002500000119-00165+00165+00186-00186-00121+00191-07023-007954580007413+ 81CBORVX RVX OOPC 20170920 002600000002-00002-00026-00026-00020+00020+00054-00054-00038+ 82CBORVX RVX OOPC 20170920 002600000038+00084-00084-00054+00054+00099-00030+02719+008212160001049+ 81CBORVX RVX OOPP 20170920 002600000004+00004+00063+00063+00058-00058-00119+00119+00123- 82CBORVX RVX OOPP 20170920 002600000123-00172+00172+00191-00191-00128+00194-07266-008169400008313+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00024-00024-00018+00018+00050-00050-00035+ 82CBORVX RVX OOPC 20170920 002700000035+00078-00078-00050+00050+00093-00028+02510+008426840000967+ 81CBORVX RVX OOPP 20170920 002700000004+00004+00065+00065+00059-00059-00123+00123+00126- 82CBORVX RVX OOPP 20170920 002700000126-00178+00178+00195-00195-00135+00196-07475-008382280009228+ 81CBORVX RVX OOPC 20170920 002800000001-00001-00022-00022-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20170920 002800000032+00072-00072-00046+00046+00086-00025+02312+008594840000886+ 81CBORVX RVX OOPP 20170920 002800000005+00005+00067+00067+00061-00061-00127+00127+00129- 82CBORVX RVX OOPP 20170920 002800000129-00184+00184+00199-00199-00141+00198-07675-008548220010143+ 81CBORVX RVX OOPC 20170920 002900000001-00001-00021-00021-00015+00015+00042-00042-00030+ 82CBORVX RVX OOPC 20170920 002900000030+00067-00067-00042+00042+00081-00023+02132+008748250000812+ 81CBORVX RVX OOPP 20170920 002900000005+00005+00069+00069+00062-00062-00131+00131+00131- 82CBORVX RVX OOPP 20170920 002900000131-00190+00190+00203-00203-00146+00200-07855-008699420011066+ 81CBORVX RVX OOPC 20170920 003000000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170920 003000000027+00062-00062-00038+00038+00075-00021+01958+008861240000738+ 81CBORVX RVX OOPP 20170920 003000000005+00005+00071+00071+00063-00063-00134+00134+00134- 82CBORVX RVX OOPP 20170920 003000000134-00195+00195+00206-00206-00152+00202-08030-008809840011989+ 81CBORVX RVX OOPC 20170920 003250000001-00001-00015-00015-00011+00011+00032-00032-00022+ 82CBORVX RVX OOPC 20170920 003250000022+00050-00050-00031+00031+00063-00017+01579+009076970000579+ 81CBORVX RVX OOPP 20170920 003250000005+00005+00074+00074+00066-00066-00141+00141+00139- 82CBORVX RVX OOPP 20170920 003250000139-00206+00206+00214-00214-00164+00207-08411-009017990014322+ 81CBORVX RVX OOPC 20170920 003500000001-00001-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170920 003500000018+00042-00042-00025+00025+00054-00014+01321+009372180000480+ 81CBORVX RVX OOPP 20170920 003500000005+00005+00077+00077+00068-00068-00146+00146+00143- 82CBORVX RVX OOPP 20170920 003500000143-00214+00214+00219-00219-00173+00210-08670-009305590016715+ 81CBORVX RVX OOPC 20170920 003750000001-00001-00011-00011-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20170920 003750000015+00035-00035-00021+00021+00046-00011+01084+009533040000384+ 81CBORVX RVX OOPP 20170920 003750000005+00005+00079+00079+00070-00070-00151+00151+00146- 82CBORVX RVX OOPP 20170920 003750000146-00221+00221+00224-00224-00182+00213-08909-009456300019112+ 81CBORVX RVX OOPC 20170920 004000000001-00001-00009-00009-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170920 004000000012+00029-00029-00017+00017+00039-00009+00897+009683840000312+ 81CBORVX RVX OOPP 20170920 004000000005+00005+00081+00081+00071-00071-00155+00155+00149- 82CBORVX RVX OOPP 20170920 004000000149-00227+00227+00228-00228-00189+00215-09098-009595470021531+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170920 004250000010+00024-00024-00013+00013+00032-00007+00713+009697210000239+ 81CBORVX RVX OOPP 20170920 004250000006+00006+00083+00083+00073-00073-00158+00158+00151- 82CBORVX RVX OOPP 20170920 004250000151-00233+00233+00231-00231-00195+00217-09283-009591670023951+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170920 004500000008+00019-00019-00010+00010+00027-00005+00565+009698710000183+ 81CBORVX RVX OOPP 20170920 004500000006+00006+00084+00084+00074-00074-00161+00161+00154- 82CBORVX RVX OOPP 20170920 004500000154-00238+00238+00234-00234-00201+00218-09432-009571550026387+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170920 004750000006+00015-00015-00008+00008+00022-00004+00449+009698380000141+ 81CBORVX RVX OOPP 20170920 004750000006+00006+00085+00085+00074-00074-00164+00164+00155- 82CBORVX RVX OOPP 20170920 004750000155-00242+00242+00237-00237-00206+00219-09551-009544300028836+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170920 005000000005+00012-00012-00006+00006+00018-00003+00357+009698100000109+ 81CBORVX RVX OOPP 20170920 005000000006+00006+00086+00086+00075-00075-00166+00166+00156- 82CBORVX RVX OOPP 20170920 005000000156-00245+00245+00238-00238-00210+00220-09645-009510470031296+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170920 005500000003+00008-00008-00004+00004+00013-00002+00227+009697620000066+ 81CBORVX RVX OOPP 20170920 005500000006+00006+00087+00087+00076-00076-00168+00168+00158- 82CBORVX RVX OOPP 20170920 005500000158-00249+00249+00241-00241-00216+00222-09778-009415010036237+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170920 006000000002+00005-00005-00003+00003+00009-00001+00145+009697240000040+ 81CBORVX RVX OOPP 20170920 006000000006+00006+00088+00088+00077-00077-00170+00170+00159- 82CBORVX RVX OOPP 20170920 006000000159-00252+00252+00242-00242-00220+00222-09863-009259130041196+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 006500000001+00004-00004-00002+00002+00006-00001+00094+009696930000025+ 81CBORVX RVX OOPP 20170920 006500000006+00006+00089+00089+00077-00077-00171+00171+00160- 82CBORVX RVX OOPP 20170920 006500000160-00254+00254+00243-00243-00223+00223-09917-008977660046165+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 007000000001+00002-00002-00001+00001+00004-00000+00061+009696670000016+ 81CBORVX RVX OOPP 20170920 007000000006+00006+00089+00089+00077-00077-00172+00172+00161- 82CBORVX RVX OOPP 20170920 007000000161-00255+00255+00244-00244-00225+00223-09955-008267070051140+ 81CBOBVZ VIX OOPC 20170719 001000000046+00039+00036+00021+00058+00060+00027+00011+00069+ 82CBOBVZ VIX OOPC 20170719 001000000075+00021+00004+00079+00083+00002-00026+00864+009994740000860+ 81CBOBVZ VIX OOPP 20170719 001000000044-00037-00034-00020-00056-00058-00025-00010-00067- 82CBOBVZ VIX OOPP 20170719 001000000072-00018-00003-00077-00080-00003+00025-00864-009994740000160+ 81CBOBVZ VIX OOPC 20170719 001100000019+00017+00009+00002-00030+00035+00001+00015-00040+ 82CBOBVZ VIX OOPC 20170719 001100000045+00007-00023-00048+00051+00011-00016+00824+009994740000535+ 81CBOBVZ VIX OOPP 20170719 001100000019-00017-00009-00001+00030-00034-00000-00014+00040- 82CBOBVZ VIX OOPP 20170719 001100000045-00007+00023+00048-00051-00011+00016-00824-009994740000465+ 81CBOBVZ VIX OOPC 20170719 001200000002+00004+00008-00014-00011+00017+00016-00030-00020+ 82CBOBVZ VIX OOPC 20170719 001200000025+00024-00040-00026+00030+00017-00009+00738+009994740000310+ 81CBOBVZ VIX OOPP 20170719 001200000002-00004-00008+00014+00012-00017-00016+00029+00021- 82CBOBVZ VIX OOPP 20170719 001200000025-00024+00039+00027-00030-00017+00009-00738-009994740000685+ 81CBOBVZ VIX OOPC 20170719 001300000005-00005-00016-00016-00005+00005+00028-00028-00012+ 82CBOBVZ VIX OOPC 20170719 001300000012+00037-00038-00017+00017+00020-00006+00630+009994740000190+ 81CBOBVZ VIX OOPP 20170719 001300000005+00005+00017+00017+00005-00005-00028+00028+00012- 82CBOBVZ VIX OOPP 20170719 001300000012-00037+00038+00017-00017-00020+00006-00630-009994740000810+ 81CBOBVZ VIX OOPC 20170719 001400000004-00004-00015-00015-00004+00004+00025-00025-00010+ 82CBOBVZ VIX OOPC 20170719 001400000010+00035-00035-00014+00014+00020-00005+00519+009994740000155+ 81CBOBVZ VIX OOPP 20170719 001400000007+00007+00017+00017+00002-00002-00028+00028+00008- 82CBOBVZ VIX OOPP 20170719 001400000008-00038+00038+00011-00011-00021+00004-00519-009994740000870+ 81CBOBVZ VIX OOPC 20170719 001500000007-00007-00016-00016-00000-00000-00026-00026-00005+ 82CBOBVZ VIX OOPC 20170719 001500000005+00036-00036-00008+00008+00021-00003+00415+009994740000090+ 81CBOBVZ VIX OOPP 20170719 001500000008+00007+00016+00016+00000+00000+00026+00026+00005- 82CBOBVZ VIX OOPP 20170719 001500000005-00036+00036+00008-00008-00021+00003-00415-009994740000910+ 81CBOBVZ VIX OOPC 20170719 001600000006-00006-00014-00013-00000+00000+00023-00023-00005+ 82CBOBVZ VIX OOPC 20170719 001600000005+00032-00032-00007+00007+00021-00002+00325+009994740000080+ 81CBOBVZ VIX OOPP 20170719 001600000007+00007+00015+00015+00001+00001+00024+00024+00003- 82CBOBVZ VIX OOPP 20170719 001600000004-00033+00033+00006-00006-00021+00002-00325-009994740000930+ 81CBOBVZ VIX OOPC 20170719 001700000004-00004-00011-00011-00001+00001+00019-00019-00005+ 82CBOBVZ VIX OOPC 20170719 001700000005+00028-00028-00007+00007+00020-00002+00250+009994740000076+ 81CBOBVZ VIX OOPP 20170719 001700000007+00006+00013+00013+00001+00001+00022+00022+00002- 82CBOBVZ VIX OOPP 20170719 001700000002-00030+00030+00004-00004-00021+00001-00250-009994740000950+ 81CBOBVZ VIX OOPC 20170719 001800000003-00003-00009-00009-00001+00001+00016-00016-00004+ 82CBOBVZ VIX OOPC 20170719 001800000004+00025-00025-00006+00006+00019-00002+00190+009994740000065+ 81CBOBVZ VIX OOPP 20170719 001800000005+00005+00011+00011+00000+00000+00018+00018+00003- 82CBOBVZ VIX OOPP 20170719 001800000003-00026+00026+00004-00004-00020+00001-00190-009994740000950+ 81CBOBVZ VIX OOPC 20170719 001900000003-00003-00008-00008-00001+00001+00014-00014-00004+ 82CBOBVZ VIX OOPC 20170719 001900000004+00022-00022-00005+00005+00018-00002+00142+009994740000056+ 81CBOBVZ VIX OOPP 20170719 001900000003+00003+00009+00008+00001-00001-00015+00015+00003- 82CBOBVZ VIX OOPP 20170719 001900000003-00022+00022+00004-00004-00019+00001-00142-009994740000950+ 81CBOBVZ VIX OOPC 20170719 002000000002-00002-00007-00007-00001+00001+00012-00012-00003+ 82CBOBVZ VIX OOPC 20170719 002000000003+00019-00019-00004+00005+00018-00001+00106+009994740000049+ 81CBOBVZ VIX OOPP 20170719 002000000003+00003+00007+00007+00001-00001-00013+00013+00003- 82CBOBVZ VIX OOPP 20170719 002000000003-00020+00020+00004-00004-00018+00001-00106-009994740000955+ 81CBOBVZ VIX OOPC 20170719 002100000002-00002-00006-00006-00001+00001+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170719 002100000003+00017-00017-00004+00004+00017-00001+00078+009994740000042+ 81CBOBVZ VIX OOPP 20170719 002100000002+00002+00006+00006+00001-00001-00011+00011+00003- 82CBOBVZ VIX OOPP 20170719 002100000003-00017+00017+00004-00004-00017+00001-00078-009994740000955+ 81CBOBVZ VIX OOPC 20170719 002200000002-00001-00005-00005-00001+00001+00010-00009-00003+ 82CBOBVZ VIX OOPC 20170719 002200000003+00015-00015-00003+00003+00016-00001+00058+009994740000037+ 81CBOBVZ VIX OOPP 20170719 002200000001+00001+00004+00004+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20170719 002200000003-00014+00014+00004-00004-00016+00001-00058-009994740000955+ 81CBOBVZ VIX OOPC 20170719 002300000001-00001-00004-00004-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170719 002300000002+00013-00013-00003+00003+00015-00001+00042+009994740000032+ 81CBOBVZ VIX OOPP 20170719 002300000001+00001+00004+00004+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20170719 002300000003-00013+00013+00004-00004-00015+00001-00042-009994740000960+ 81CBOBVZ VIX OOPC 20170719 002400000001-00001-00004-00004-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170719 002400000002+00012-00012-00003+00003+00014-00001+00031+009994740000028+ 81CBOBVZ VIX OOPP 20170719 002400000000+00000-00003+00003+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20170719 002400000003-00011+00011+00004-00004-00014+00001-00031-009994740000960+ 81CBOBVZ VIX OOPC 20170719 002500000001-00001-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170719 002500000002+00011-00011-00002+00002+00013-00001+00022+009994740000025+ 81CBOBVZ VIX OOPP 20170719 002500000001-00001-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170719 002500000003-00009+00009+00004-00004-00013+00001-00022-009994740000960+ 81CBOBVZ VIX OOPC 20170719 002600000001-00001-00003-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170719 002600000002+00010-00009-00002+00002+00012-00001+00016+009994740000022+ 81CBOBVZ VIX OOPP 20170719 002600000000-00000-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170719 002600000003-00008+00008+00003-00003-00012+00001-00016-009994740000965+ 81CBOBVZ VIX OOPC 20170719 002700000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170719 002700000002+00009-00008-00002+00002+00012-00001+00012+009994740000019+ 81CBOBVZ VIX OOPP 20170719 002700000001-00001-00001+00001+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170719 002700000004-00007+00006+00004-00004-00011+00001-00012-009994740000960+ 81CBOBVZ VIX OOPC 20170719 002800000001-00001-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170719 002800000001+00008-00008-00002+00002+00011-00001+00008+009994740000017+ 81CBOBVZ VIX OOPP 20170719 002800000002-00002-00000+00000+00003-00003-00003+00002+00004- 82CBOBVZ VIX OOPP 20170719 002800000004-00006+00005+00004-00004-00010+00001-00008-009994740000960+ 81CBOBVZ VIX OOPC 20170719 002900000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170719 002900000001+00007-00007-00001+00001+00010-00000+00006+009994740000015+ 81CBOBVZ VIX OOPP 20170719 002900000002-00002-00000-00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20170719 002900000004-00005+00004+00004-00004-00009+00001-00006-009994740000960+ 81CBOBVZ VIX OOPC 20170719 003000000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170719 003000000001+00006-00006-00001+00001+00009-00000+00004+009994740000013+ 81CBOBVZ VIX OOPP 20170719 003000000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170719 003000000003-00004+00004+00003-00003-00009+00001-00004-009994740000965+ 81CBOBVZ VIX OOPC 20170719 003250000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170719 003250000001+00005-00005-00001+00001+00008-00000+00002+009994740000010+ 81CBOBVZ VIX OOPP 20170719 003250000002-00002-00001-00001-00003-00003-00001+00000+00003- 82CBOBVZ VIX OOPP 20170719 003250000003-00003+00002+00003-00003-00007+00001-00002-009994740000965+ 81CBOBVZ VIX OOPC 20170719 003500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170719 003500000001+00004-00004-00001+00001+00006-00000+00001+009994740000008+ 81CBOBVZ VIX OOPP 20170719 003500000002-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170719 003500000003-00001+00001+00003-00003-00006+00001-00001-009994740000965+ 81CBOBVZ VIX OOPC 20170719 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170719 003750000000+00003-00003-00001+00001+00005-00000+00000+009994740000006+ 81CBOBVZ VIX OOPP 20170719 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 003750000003-00000+00000+00003-00003-00005+00001-00000+009994740000965+ 81CBOBVZ VIX OOPC 20170719 004000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004000000000+00003-00002-00000+00000+00005-00000+00000+009994740000004+ 81CBOBVZ VIX OOPP 20170719 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00000-00000-00003-00003-00004+00001-00000+009994740000965+ 81CBOBVZ VIX OOPC 20170719 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004250000000+00002-00002-00000+00000+00004-00000+00000+009994740000003+ 81CBOBVZ VIX OOPP 20170719 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00001-00001-00003-00003-00003+00001-00000+009994740000965+ 81CBOBVZ VIX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004500000000+00002-00002-00000+00000+00003-00000+00000+009994740000003+ 81CBOBVZ VIX OOPP 20170719 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00001-00002-00003-00003-00002+00001-00000+009994740000965+ 81CBOBVZ VIX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004750000000+00001-00001-00000+00000+00003-00000+00000+009994740000002+ 81CBOBVZ VIX OOPP 20170719 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00002-00002-00003-00003-00002+00001-00000+009994740000965+ 81CBOBVZ VIX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 005000000000+00001-00001-00000+00000+00002-00000+00000+009994740000002+ 81CBOBVZ VIX OOPP 20170719 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00002-00002-00003-00003-00001+00001-00000+009994740000965+ 81CBOBVZ VIX OOPC 20170816 001000000052+00040+00048+00030+00057+00052+00044+00022+00061+ 82CBOBVZ VIX OOPC 20170816 001000000063+00041+00017+00066+00071+00003+00026+00845+009281460000850+ 81CBOBVZ VIX OOPP 20170816 001000000051-00039-00047-00030-00055-00051-00043-00022-00060- 82CBOBVZ VIX OOPP 20170816 001000000061-00039-00016-00065-00069-00003-00025-00845-009281460000160+ 81CBOBVZ VIX OOPC 20170816 001100000026+00020+00022+00009+00031+00030+00018+00000+00035+ 82CBOBVZ VIX OOPC 20170816 001100000038+00015+00007-00039+00045+00004-00017+00840+009281460000555+ 81CBOBVZ VIX OOPP 20170816 001100000026-00020-00022-00010-00030-00030-00018-00001-00035- 82CBOBVZ VIX OOPP 20170816 001100000038-00014-00006+00039-00044-00004+00017-00840-009281460000445+ 81CBOBVZ VIX OOPC 20170816 001200000011+00009+00007+00000-00015+00017+00004+00010-00019+ 82CBOBVZ VIX OOPC 20170816 001200000024+00000+00018-00024+00029+00009-00011+00652+009281460000375+ 81CBOBVZ VIX OOPP 20170816 001200000010-00008-00006-00001+00014-00016-00002-00011+00018- 82CBOBVZ VIX OOPP 20170816 001200000022-00001+00018+00022-00028-00009+00011-00652-009281460000635+ 81CBOBVZ VIX OOPC 20170816 001300000002+00003+00001-00005-00006+00010+00005-00014-00010+ 82CBOBVZ VIX OOPC 20170816 001300000015+00008-00022-00014+00019+00011-00008+00579+009281460000260+ 81CBOBVZ VIX OOPP 20170816 001300000001-00000-00005+00005+00006-00006-00010+00010+00010- 82CBOBVZ VIX OOPP 20170816 001300000011-00014+00015+00015-00015-00011+00008-00579-009281460000745+ 81CBOBVZ VIX OOPC 20170816 001400000003-00003-00007-00007-00002+00002+00012-00012-00006+ 82CBOBVZ VIX OOPC 20170816 001400000007+00017-00017-00010+00010+00012-00006+00503+009281460000190+ 81CBOBVZ VIX OOPP 20170816 001400000003+00003+00008+00008+00002-00002-00012+00013+00006- 82CBOBVZ VIX OOPP 20170816 001400000006-00017+00017+00010-00010-00012+00006-00503-009281460000810+ 81CBOBVZ VIX OOPC 20170816 001500000003-00003-00007-00007-00001+00001+00012-00012-00005+ 82CBOBVZ VIX OOPC 20170816 001500000005+00016-00016-00009+00009+00012-00005+00430+009281460000160+ 81CBOBVZ VIX OOPP 20170816 001500000005+00005+00010+00010+00001+00001+00014+00014+00003- 82CBOBVZ VIX OOPP 20170816 001500000003-00018+00019+00006-00006-00012+00004-00430-009281460000860+ 81CBOBVZ VIX OOPC 20170816 001600000005-00005-00009-00009-00001-00001-00013-00013-00003+ 82CBOBVZ VIX OOPC 20170816 001600000003+00017-00017-00006+00006+00012-00004+00362+009281460000120+ 81CBOBVZ VIX OOPP 20170816 001600000005+00005+00009+00009+00001+00001+00013+00013+00002- 82CBOBVZ VIX OOPP 20170816 001600000003-00017+00017+00005-00006-00012+00004-00362-009281460000880+ 81CBOBVZ VIX OOPC 20170816 001700000006-00006-00009-00009-00002-00002-00013-00013-00001+ 82CBOBVZ VIX OOPC 20170816 001700000001+00017-00017-00004+00004+00012-00003+00302+009281460000090+ 81CBOBVZ VIX OOPP 20170816 001700000006+00006+00010+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20170816 001700000001-00017+00017+00003-00003-00012+00003-00302-009281460000910+ 81CBOBVZ VIX OOPC 20170816 001800000005-00005-00008-00008-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170816 001800000001+00016-00016-00003+00003+00011-00002+00250+009281460000080+ 81CBOBVZ VIX OOPP 20170816 001800000005+00005+00009+00008+00002+00002+00012+00012+00001- 82CBOBVZ VIX OOPP 20170816 001800000001-00016+00016+00003-00003-00011+00002-00250-009281460000920+ 81CBOBVZ VIX OOPC 20170816 001900000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170816 001900000002+00014-00014-00004+00004+00010-00002+00205+009281460000077+ 81CBOBVZ VIX OOPP 20170816 001900000005+00005+00008+00008+00002+00002+00011+00011+00001- 82CBOBVZ VIX OOPP 20170816 001900000001-00015+00015+00003-00003-00011+00002-00205-009281460000930+ 81CBOBVZ VIX OOPC 20170816 002000000004-00004-00007-00006-00001-00001-00010-00009-00001+ 82CBOBVZ VIX OOPC 20170816 002000000001+00013-00013-00003+00003+00010-00002+00168+009281460000066+ 81CBOBVZ VIX OOPP 20170816 002000000005+00005+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20170816 002000000001+00015+00014+00001-00001-00010+00001-00168-009281460000950+ 81CBOBVZ VIX OOPC 20170816 002100000004-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170816 002100000001+00012-00012-00002+00003+00009-00002+00137+009281460000057+ 81CBOBVZ VIX OOPP 20170816 002100000004+00004+00007+00007+00002+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20170816 002100000000-00013+00013+00002-00002-00010+00001-00137-009281460000950+ 81CBOBVZ VIX OOPC 20170816 002200000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170816 002200000001+00011-00011-00002+00002+00009-00001+00111+009281460000049+ 81CBOBVZ VIX OOPP 20170816 002200000003+00003+00006+00006+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20170816 002200000001-00011+00011+00002-00002-00009+00001-00111-009281460000950+ 81CBOBVZ VIX OOPC 20170816 002300000003-00003-00005-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170816 002300000000+00010-00010-00002+00002+00008-00001+00090+009281460000042+ 81CBOBVZ VIX OOPP 20170816 002300000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170816 002300000001-00010+00010+00002-00002-00008+00001-00090-009281460000950+ 81CBOBVZ VIX OOPC 20170816 002400000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170816 002400000000+00010-00010-00001+00001+00008-00001+00073+009281460000036+ 81CBOBVZ VIX OOPP 20170816 002400000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170816 002400000001-00008+00008+00003-00003-00007+00001-00073-009281460000950+ 81CBOBVZ VIX OOPC 20170816 002500000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170816 002500000000+00009-00009-00001+00001+00007-00001+00059+009281460000031+ 81CBOBVZ VIX OOPP 20170816 002500000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170816 002500000002-00007+00007+00003-00003-00007+00001-00059-009281460000950+ 81CBOBVZ VIX OOPC 20170816 002600000003-00003-00005-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170816 002600000000-00008-00008-00001+00001+00007-00001+00048+009281460000027+ 81CBOBVZ VIX OOPP 20170816 002600000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170816 002600000002-00007+00007+00003-00003-00006+00001-00048-009281460000955+ 81CBOBVZ VIX OOPC 20170816 002700000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170816 002700000000-00008-00008-00001+00001+00007-00001+00039+009281460000023+ 81CBOBVZ VIX OOPP 20170816 002700000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170816 002700000002-00006+00006+00003-00003-00006+00001-00039-009281460000955+ 81CBOBVZ VIX OOPC 20170816 002800000003-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170816 002800000000-00007-00007-00001+00001+00006-00001+00031+009281460000020+ 81CBOBVZ VIX OOPP 20170816 002800000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 002800000002-00005+00005+00003-00003-00005+00001-00031-009281460000955+ 81CBOBVZ VIX OOPC 20170816 002900000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170816 002900000000-00007-00007-00001+00001+00006-00001+00025+009281460000018+ 81CBOBVZ VIX OOPP 20170816 002900000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 002900000002-00004+00004+00003-00003-00005+00001-00025-009281460000955+ 81CBOBVZ VIX OOPC 20170816 003000000002-00002-00004-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170816 003000000000-00007-00006-00000+00000+00005-00000+00020+009281460000015+ 81CBOBVZ VIX OOPP 20170816 003000000000+00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 003000000002-00004+00004+00003-00003-00005+00001-00020-009281460000960+ 81CBOBVZ VIX OOPC 20170816 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170816 003250000000-00006-00005-00000+00000+00005-00000+00012+009281460000011+ 81CBOBVZ VIX OOPP 20170816 003250000001-00001-00000+00000+00002-00002-00002+00001+00002- 82CBOBVZ VIX OOPP 20170816 003250000002-00003+00003+00003-00003-00004+00001-00012-009281460000960+ 81CBOBVZ VIX OOPC 20170816 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170816 003500000000-00005-00005-00000+00000+00004-00000+00007+009281460000008+ 81CBOBVZ VIX OOPP 20170816 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170816 003500000003-00002+00002+00003-00003-00003+00001-00007-009281460000960+ 81CBOBVZ VIX OOPC 20170816 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170816 003750000000-00004-00004-00000+00000+00004-00000+00004+009281460000006+ 81CBOBVZ VIX OOPP 20170816 003750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170816 003750000003-00001+00001+00003-00003-00003+00001-00004-009281460000960+ 81CBOBVZ VIX OOPC 20170816 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170816 004000000000-00004-00003-00000-00000+00003-00000+00002+009281460000004+ 81CBOBVZ VIX OOPP 20170816 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170816 004000000003-00001+00001+00003-00003-00002+00001-00002-009281460000965+ 81CBOBVZ VIX OOPC 20170816 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 004250000000-00003-00003-00000-00000-00003-00000+00001+009281460000003+ 81CBOBVZ VIX OOPP 20170816 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004250000003-00000-00001-00003-00003-00002+00001-00001-009281460000960+ 81CBOBVZ VIX OOPC 20170816 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 004500000000-00003-00003-00000-00000-00002-00000+00001+009281460000002+ 81CBOBVZ VIX OOPP 20170816 004500000002-00002-00002-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004500000003-00000-00001-00003-00003-00001+00001-00001-009281460000965+ 81CBOBVZ VIX OOPC 20170816 004750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 004750000000-00002-00002-00000-00000-00002-00000+00000+009281460000002+ 81CBOBVZ VIX OOPP 20170816 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004750000003-00001-00001-00003-00003-00001+00001-00000+009281460000965+ 81CBOBVZ VIX OOPC 20170816 005000000001-00001-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20170816 005000000000-00002-00002-00000-00000-00002-00000+00000+009281460000001+ 81CBOBVZ VIX OOPP 20170816 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170816 005000000003-00001-00001-00003-00003-00001+00001-00000+009281460000965+ 81CBOVIX VIX OOPC 20170628 000900000002-00001+00185-00185-00145+00152+00373-00373-00198+ 82CBOVIX VIX OOPC 20170628 000900000200+00561-00561-00202+00202+00507-00060+09384+010485200002016+ 81CBOVIX VIX OOPP 20170628 000900000000-00000+00000+00000+00030-00024-00000+00000+00179- 82CBOVIX VIX OOPP 20170628 000900000179-00000+00000+00367-00367-00000+00270-00109-006887530000004+ 81CBOVIX VIX OOPC 20170628 000950000002-00001+00183-00183-00125+00131+00371-00371-00153+ 82CBOVIX VIX OOPC 20170628 000950000153+00560-00560-00153+00153+00507-00046+09072+008875440001531+ 81CBOVIX VIX OOPP 20170628 000950000001-00001+00002+00002+00058-00052-00002+00002+00227- 82CBOVIX VIX OOPP 20170628 000950000227-00002+00002+00415-00415-00001+00284-00460-006861790000019+ 81CBOVIX VIX OOPC 20170628 001000000003-00002+00179-00178-00096+00101+00366-00366-00108+ 82CBOVIX VIX OOPC 20170628 001000000108+00555-00555-00108+00108+00505-00032+08319+007961820001080+ 81CBOVIX VIX OOPP 20170628 001000000002-00002+00007+00007+00092-00088-00007+00007+00272- 82CBOVIX VIX OOPP 20170628 001000000272-00007+00007+00461-00461-00002+00298-01341-006823880000068+ 81CBOVIX VIX OOPC 20170628 001050000004-00004+00167-00166-00066+00069+00354-00354-00071+ 82CBOVIX VIX OOPC 20170628 001050000071+00542-00542-00071+00071+00502-00021+06888+007789120000706+ 81CBOVIX VIX OOPP 20170628 001050000004-00004+00018+00019+00124-00122-00019+00019+00310- 82CBOVIX VIX OOPP 20170628 001050000310-00019+00019+00498-00498-00006+00309-02958-007025770000194+ 81CBOVIX VIX OOPC 20170628 001100000004-00004+00144-00140-00046+00048+00325-00325-00050+ 82CBOVIX VIX OOPC 20170628 001100000050+00513-00513-00050+00050+00493-00015+05152+009056080000496+ 81CBOVIX VIX OOPP 20170628 001100000004-00004+00042+00046+00145-00143-00048+00048+00331- 82CBOVIX VIX OOPP 20170628 001100000331-00048+00048+00519-00519-00015+00315-04869-008386730000484+ 81CBOVIX VIX OOPC 20170628 001150000004-00004+00121-00115-00032+00033+00293-00291-00034+ 82CBOVIX VIX OOPC 20170628 001150000034+00479-00479-00034+00034+00483-00010+03784+009795710000339+ 81CBOVIX VIX OOPP 20170628 001150000004-00004+00067+00073+00160-00159-00081+00082+00346- 82CBOVIX VIX OOPP 20170628 001150000346-00083+00083+00535-00535-00025+00320-06339-009090340000826+ 81CBOVIX VIX OOPC 20170628 001200000004-00003+00100-00091-00024+00025+00257-00253-00026+ 82CBOVIX VIX OOPC 20170628 001200000026+00438-00438-00026+00026+00470-00008+02854+010937410000255+ 81CBOVIX VIX OOPP 20170628 001200000003-00004+00090+00098+00168-00167-00119+00121+00355- 82CBOVIX VIX OOPP 20170628 001200000355-00124+00124+00543-00543-00037+00322-07328-010139550001243+ 81CBOVIX VIX OOPC 20170628 001250000003-00003+00081-00072-00017+00018+00223-00217-00018+ 82CBOVIX VIX OOPC 20170628 001250000019+00398-00396-00019+00019+00457-00006+02129+011654560000185+ 81CBOVIX VIX OOPP 20170628 001250000003-00003+00110+00119+00174-00174-00154+00159+00362- 82CBOVIX VIX OOPP 20170628 001250000362-00165+00166+00550-00550-00050+00324-08102-010705290001672+ 81CBOVIX VIX OOPC 20170628 001300000003-00003+00067-00057-00013+00014+00192-00184-00015+ 82CBOVIX VIX OOPC 20170628 001300000015+00357-00353-00015+00015+00443-00004+01671+012624480000147+ 81CBOVIX VIX OOPP 20170628 001300000002-00002+00125+00135+00178-00177-00187+00195+00366- 82CBOVIX VIX OOPP 20170628 001300000366-00208+00210+00554-00554-00064+00326-08585-011501040002134+ 81CBOVIX VIX OOPC 20170628 001350000002-00002+00054-00045-00010+00011+00164-00154-00011+ 82CBOVIX VIX OOPC 20170628 001350000011+00318-00313-00011+00011+00430-00003+01268+013175610000109+ 81CBOVIX VIX OOPP 20170628 001350000002-00002+00140+00149+00181-00181-00218+00227+00369- 82CBOVIX VIX OOPP 20170628 001350000369-00249+00253+00558-00558-00078+00327-09023-011775230002596+ 81CBOVIX VIX OOPC 20170628 001400000002-00002+00043-00034-00007+00007+00138-00128-00008+ 82CBOVIX VIX OOPC 20170628 001400000008+00281-00274-00008+00008+00416-00002+00930+013481990000077+ 81CBOVIX VIX OOPP 20170628 001400000001-00001+00153+00161+00184-00184-00248+00258+00373- 82CBOVIX VIX OOPP 20170628 001400000373-00289+00295+00561-00561-00092+00328-09405-011611920003064+ 81CBOVIX VIX OOPC 20170628 001450000001-00001+00033-00025-00005+00005+00114-00103-00005+ 82CBOVIX VIX OOPC 20170628 001450000005+00245-00236-00005+00005+00401-00001+00634+013468840000049+ 81CBOVIX VIX OOPP 20170628 001450000000-00001+00168+00175+00187-00187-00282+00293+00375- 82CBOVIX VIX OOPP 20170628 001450000375-00333+00340+00564-00564-00106+00329-09779-010430520003536+ 81CBOVIX VIX OOPC 20170628 001500000001-00001+00025-00018-00003+00003+00093-00081-00003+ 82CBOVIX VIX OOPC 20170628 001500000003+00211-00201-00003+00003+00387-00001+00423+013457970000031+ 81CBOVIX VIX OOPP 20170628 001500000001-00001-00173+00179+00189-00189-00303+00315+00377- 82CBOVIX VIX OOPP 20170628 001500000377-00370+00379+00565-00565-00121+00329-09881-010430520004017+ 81CBOVIX VIX OOPC 20170628 001600000001-00000+00013-00009-00001+00001+00059-00048-00001+ 82CBOVIX VIX OOPC 20170628 001600000001+00151-00139-00001+00001+00358-00000+00178+013441120000012+ 81CBOVIX VIX OOPP 20170628 001600000003-00002-00180+00183+00191-00191-00335+00345+00379- 82CBOVIX VIX OOPP 20170628 001600000379-00435+00447+00567-00567-00150+00330-09968-010430520004998+ 81CBOVIX VIX OOPC 20170628 001700000000-00000+00007-00004-00000+00000+00035-00027-00000+ 82CBOVIX VIX OOPC 20170628 001700000000+00104-00091-00000+00000+00328-00000+00070+013428730000004+ 81CBOVIX VIX OOPP 20170628 001700000003-00003-00183+00184+00191-00191-00354+00361+00380- 82CBOVIX VIX OOPP 20170628 001700000380-00483+00496+00568-00568-00180+00330-09991-010430520005990+ 81CBOVIX VIX OOPC 20170628 001800000000-00000+00003-00002-00000+00000+00020-00014-00000+ 82CBOVIX VIX OOPC 20170628 001800000000+00068-00056-00000+00000+00298-00000+00026+013419200000001+ 81CBOVIX VIX OOPP 20170628 001800000003-00003-00184+00185+00192-00192-00365+00369+00380- 82CBOVIX VIX OOPP 20170628 001800000380-00517+00528+00568-00568-00210+00330-09996-010430520006988+ 81CBOVIX VIX OOPC 20170628 001900000000-00000+00002-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20170628 001900000000+00043-00033-00000+00000+00268-00000+00009+013411790000001+ 81CBOVIX VIX OOPP 20170628 001900000003-00003-00185+00185+00192-00192-00369+00372+00380- 82CBOVIX VIX OOPP 20170628 001900000380-00537+00546+00568-00568-00240+00330-09997-010430520007986+ 81CBOVIX VIX OOPC 20170628 002000000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170628 002000000000+00027-00019-00000+00000+00239-00000+00003+013405490000000+ 81CBOVIX VIX OOPP 20170628 002000000004-00004-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20170628 002000000380-00549+00555+00569-00569-00269+00330-09998-010430520008986+ 81CBOVIX VIX OOPC 20170628 002100000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170628 002100000000+00018-00012-00000+00000+00211-00000+00002+014001110000000+ 81CBOVIX VIX OOPP 20170628 002100000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170628 002100000380-00556+00559+00569-00569-00299+00330-09998-010430520009986+ 81CBOVIX VIX OOPC 20170628 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170628 002200000000+00014-00009-00000+00000+00185-00000+00002+014918230000000+ 81CBOVIX VIX OOPP 20170628 002200000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170628 002200000380-00559+00560+00569-00569-00328+00330-09998-010430520010985+ 81CBOVIX VIX OOPC 20170628 002300000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170628 002300000000+00011-00007-00000+00000+00162-00000+00001+015789430000000+ 81CBOVIX VIX OOPP 20170628 002300000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170628 002300000380-00560+00561+00569-00569-00356+00330-09998-010430520011985+ 81CBOVIX VIX OOPC 20170628 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170628 002400000000+00009-00006-00000+00000+00141-00000+00001+016617660000000+ 81CBOVIX VIX OOPP 20170628 002400000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170628 002400000380-00561+00561+00569-00569-00383+00330-09998-010430520012985+ 81CBOVIX VIX OOPC 20170628 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170628 002500000000+00008-00005-00000+00000+00123-00000+00001+017408850000000+ 81CBOVIX VIX OOPP 20170628 002500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170628 002500000380-00561+00561+00569-00569-00407+00330-09998-010430520013985+ 81CBOVIX VIX OOPC 20170628 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170628 002600000000+00006-00004-00000+00000+00107-00000+00001+018164480000000+ 81CBOVIX VIX OOPP 20170628 002600000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170628 002600000380-00561+00561+00569-00569-00429+00330-09998-010430520014985+ 81CBOVIX VIX OOPC 20170628 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170628 002700000000+00005-00003-00000+00000+00094-00000+00001+018890480000000+ 81CBOVIX VIX OOPP 20170628 002700000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170628 002700000380-00561+00561+00569-00569-00448+00330-09998-010430520015984+ 81CBOVIX VIX OOPC 20170628 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170628 002800000000+00005-00003-00000+00000+00083-00000+00001+019583880000000+ 81CBOVIX VIX OOPP 20170628 002800000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170628 002800000380-00561+00561+00569-00569-00464+00330-09998-010430520016984+ 81CBOVIX VIX OOPC 20170628 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170628 002900000000+00004-00002-00000+00000+00073-00000+00001+020253580000000+ 81CBOVIX VIX OOPP 20170628 002900000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170628 002900000380-00561+00561+00569-00569-00476+00330-09998-010430520017984+ 81CBOVIX VIX OOPC 20170628 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170628 003000000000+00004-00002-00000+00000+00065-00000+00001+020896610000000+ 81CBOVIX VIX OOPP 20170628 003000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170628 003000000380-00561+00561+00569-00569-00486+00330-09998-010430520018984+ 81CBOVIX VIX OOPC 20170628 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170628 003250000000+00003-00002-00000+00000+00049-00000+00001+022404900000000+ 81CBOVIX VIX OOPP 20170628 003250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170628 003250000380-00561+00561+00569-00569-00500+00330-09998-010430520021483+ 81CBOVIX VIX OOPC 20170628 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170628 003500000000+00002-00001-00000+00000+00038-00000+00001+023794670000000+ 81CBOVIX VIX OOPP 20170628 003500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170628 003500000380-00561+00561+00569-00569-00505+00330-09998-010430520023983+ 81CBOVIX VIX OOPC 20170628 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170628 003750000000+00002-00001-00000+00000+00030-00000+00001+025074800000000+ 81CBOVIX VIX OOPP 20170628 003750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170628 003750000380-00561+00561+00569-00569-00507+00330-09998-010430520026482+ 81CBOVIX VIX OOPC 20170628 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170628 004000000000+00002-00001-00000+00000+00025-00000+00001+026268990000000+ 81CBOVIX VIX OOPP 20170628 004000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170628 004000000380-00561+00561+00569-00569-00507+00330-09998-010430520028982+ 81CBOVIX VIX OOPC 20170628 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170628 004250000000+00001-00001-00000+00000+00020-00000+00001+027383170000000+ 81CBOVIX VIX OOPP 20170628 004250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170628 004250000380-00561+00561+00569-00569-00507+00330-09998-010430520031481+ 81CBOVIX VIX OOPC 20170628 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170628 004500000000+00001-00001-00000+00000+00017-00000+00001+028426240000000+ 81CBOVIX VIX OOPP 20170628 004500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170628 004500000380-00561+00561+00569-00569-00507+00330-09998-010430520033981+ 81CBOVIX VIX OOPC 20170705 000900000003-00001+00184-00183-00147+00157+00371-00371-00218+ 82CBOVIX VIX OOPC 20170705 000900000223+00560-00560-00228+00228+00507-00068+09304+008340740002282+ 81CBOVIX VIX OOPP 20170705 000900000001-00001+00002+00002+00034-00024-00002+00002+00157- 82CBOVIX VIX OOPP 20170705 000900000154-00002+00002+00340-00340-00001+00269-00342-006655560000020+ 81CBOVIX VIX OOPC 20170705 000950000004-00002+00181-00180-00129+00140+00368-00368-00178+ 82CBOVIX VIX OOPC 20170705 000950000180+00556-00556-00182+00182+00506-00055+08891+007678230001817+ 81CBOVIX VIX OOPP 20170705 000950000003-00002+00005+00005+00055-00044-00005+00005+00200- 82CBOVIX VIX OOPP 20170705 000950000199-00005+00005+00387-00387-00002+00283-00816-006639820000055+ 81CBOVIX VIX OOPC 20170705 001000000005-00004+00175-00173-00107+00117+00361-00361-00138+ 82CBOVIX VIX OOPC 20170705 001000000139+00549-00549-00139+00139+00504-00042+08172+007312760001389+ 81CBOVIX VIX OOPP 20170705 001000000004-00004+00011+00012+00080-00070-00013+00013+00242- 82CBOVIX VIX OOPP 20170705 001000000241-00013+00013+00429-00429-00004+00296-01616-006618920000127+ 81CBOVIX VIX OOPC 20170705 001050000006-00005+00162-00158-00084+00092+00344-00344-00105+ 82CBOVIX VIX OOPC 20170705 001050000106+00532-00532-00106+00106+00499-00032+07014+007755510001060+ 81CBOVIX VIX OOPP 20170705 001050000005-00005+00024+00028+00104-00097-00029+00030+00274- 82CBOVIX VIX OOPP 20170705 001050000274-00030+00030+00462-00462-00009+00306-02886-007241320000298+ 81CBOVIX VIX OOPC 20170705 001100000006-00006+00147-00140-00065+00071+00323-00321-00079+ 82CBOVIX VIX OOPC 20170705 001100000080+00509-00508-00080+00080+00492-00024+05824+008112200000796+ 81CBOVIX VIX OOPP 20170705 001100000006-00006+00041+00047+00125-00119-00051+00053+00301- 82CBOVIX VIX OOPP 20170705 001100000300-00053+00053+00489-00489-00016+00314-04157-007658490000534+ 81CBOVIX VIX OOPC 20170705 001150000007-00006+00129-00119-00051+00057+00294-00290-00063+ 82CBOVIX VIX OOPC 20170705 001150000063+00476-00475-00063+00063+00481-00019+04759+008908630000631+ 81CBOVIX VIX OOPP 20170705 001150000006-00007+00059+00069+00139-00134-00081+00084+00317- 82CBOVIX VIX OOPP 20170705 001150000317-00086+00087+00505-00505-00026+00318-05283-008463870000869+ 81CBOVIX VIX OOPC 20170705 001200000006-00006+00113-00100-00041+00045+00266-00259-00050+ 82CBOVIX VIX OOPC 20170705 001200000050+00442-00439-00050+00050+00470-00015+03894+009550800000503+ 81CBOVIX VIX OOPP 20170705 001200000006-00006+00076+00089+00149-00145-00110+00117+00330- 82CBOVIX VIX OOPP 20170705 001200000330-00121+00123+00518-00518-00037+00322-06189-009087690001240+ 81CBOVIX VIX OOPC 20170705 001250000006-00005+00098-00084-00033+00037+00238-00228-00041+ 82CBOVIX VIX OOPC 20170705 001250000041+00407-00402-00041+00041+00458-00012+03225+010237140000413+ 81CBOVIX VIX OOPP 20170705 001250000005-00006+00092+00106+00157-00154-00139+00148+00339- 82CBOVIX VIX OOPP 20170705 001250000339-00157+00161+00527-00527-00049+00325-06888-009739920001650+ 81CBOVIX VIX OOPC 20170705 001300000005-00005+00086-00071-00028+00031+00213-00200-00035+ 82CBOVIX VIX OOPC 20170705 001300000035+00372-00365-00035+00035+00445-00011+02722+010969200000351+ 81CBOVIX VIX OOPP 20170705 001300000005-00005+00105+00119+00162-00159-00165+00177+00345- 82CBOVIX VIX OOPP 20170705 001300000345-00193+00199+00533-00533-00063+00327-07410-010429180002087+ 81CBOVIX VIX OOPC 20170705 001350000005-00005+00075-00060-00023+00026+00190-00176-00029+ 82CBOVIX VIX OOPC 20170705 001350000029+00340-00330-00029+00029+00432-00009+02276+011446360000289+ 81CBOVIX VIX OOPP 20170705 001350000004-00005+00116+00131+00167-00165-00189+00203+00351- 82CBOVIX VIX OOPP 20170705 001350000351-00226+00236+00539-00539-00076+00329-07875-010848270002526+ 81CBOVIX VIX OOPC 20170705 001400000004-00004+00064-00050-00018+00021+00168-00153-00022+ 82CBOVIX VIX OOPC 20170705 001400000023+00309-00297-00023+00023+00419-00007+01857+011666340000228+ 81CBOVIX VIX OOPP 20170705 001400000004-00004+00127+00142+00172-00170-00212+00228+00357- 82CBOVIX VIX OOPP 20170705 001400000357-00259+00270+00546-00546-00089+00331-08316-010984180002964+ 81CBOVIX VIX OOPC 20170705 001450000004-00004+00057-00043-00016+00018+00151-00134-00020+ 82CBOVIX VIX OOPC 20170705 001450000020+00281-00267-00020+00020+00404-00006+01619+012307110000202+ 81CBOVIX VIX OOPP 20170705 001450000003-00004+00135+00149+00174-00173-00231+00247+00360- 82CBOVIX VIX OOPP 20170705 001450000360-00288+00302+00548-00548-00103+00331-08561-011556760003438+ 81CBOVIX VIX OOPC 20170705 001500000004-00003+00050-00037-00014+00016+00135-00118-00017+ 82CBOVIX VIX OOPC 20170705 001500000017+00256-00240-00018+00018+00390-00005+01404+012811510000175+ 81CBOVIX VIX OOPP 20170705 001500000003-00003+00142+00155+00177-00175-00248+00265+00363- 82CBOVIX VIX OOPP 20170705 001500000362-00315+00330+00551-00551-00117+00332-08785-011977750003911+ 81CBOVIX VIX OOPC 20170705 001600000003-00003+00041-00029-00011+00013+00111-00094-00014+ 82CBOVIX VIX OOPC 20170705 001600000014+00214-00196-00014+00014+00362-00004+01112+013902010000143+ 81CBOVIX VIX OOPP 20170705 001600000002-00003+00152+00164+00179-00178-00274+00291+00366- 82CBOVIX VIX OOPP 20170705 001600000366-00360+00378+00554-00554-00146+00333-09085-012900790004878+ 81CBOVIX VIX OOPC 20170705 001700000003-00002+00033-00022-00008+00010+00090-00074-00011+ 82CBOVIX VIX OOPC 20170705 001700000011+00178-00160-00011+00011+00335-00003+00858+014618010000110+ 81CBOVIX VIX OOPP 20170705 001700000002-00002+00161+00171+00182-00181-00297+00313+00369- 82CBOVIX VIX OOPP 20170705 001700000369-00399+00418+00557-00557-00174+00334-09352-013365580005845+ 81CBOVIX VIX OOPC 20170705 001800000002-00002+00025-00016-00006+00007+00072-00057-00008+ 82CBOVIX VIX OOPC 20170705 001800000008+00146-00127-00008+00008+00308-00002+00622+014924090000077+ 81CBOVIX VIX OOPP 20170705 001800000001-00002+00170+00178+00185-00184-00319+00333+00372- 82CBOVIX VIX OOPP 20170705 001800000372-00437+00456+00561-00561-00202+00335-09612-013202150006812+ 81CBOVIX VIX OOPC 20170705 001900000002-00002+00022-00014-00005+00006+00063-00049-00007+ 82CBOVIX VIX OOPC 20170705 001900000007+00128-00109-00007+00007+00283-00002+00559+016020060000072+ 81CBOVIX VIX OOPP 20170705 001900000001-00002+00173+00180+00185-00185-00328+00341+00373- 82CBOVIX VIX OOPP 20170705 001900000373-00457+00476+00561-00561-00229+00335-09669-014108960007807+ 81CBOVIX VIX OOPC 20170705 002000000002-00002+00020-00012-00005+00006+00055-00043-00007+ 82CBOVIX VIX OOPC 20170705 002000000007+00113-00095-00007+00007+00260-00002+00505+017002200000068+ 81CBOVIX VIX OOPP 20170705 002000000001-00001+00176+00181+00185-00185-00336+00347+00373- 82CBOVIX VIX OOPP 20170705 002000000373-00474+00491+00561-00561-00253+00335-09719-014881250008802+ 81CBOVIX VIX OOPC 20170705 002100000002-00001+00018-00011-00005+00005+00049-00037-00006+ 82CBOVIX VIX OOPC 20170705 002100000006+00101-00084-00006+00006+00239-00002+00457+017882890000063+ 81CBOVIX VIX OOPP 20170705 002100000001-00001+00178+00183+00186-00185-00342+00353+00374- 82CBOVIX VIX OOPP 20170705 002100000374-00488+00503+00562-00562-00276+00336-09763-015522140009797+ 81CBOVIX VIX OOPC 20170705 002200000002-00001+00016-00010-00004+00005+00044-00033-00006+ 82CBOVIX VIX OOPC 20170705 002200000006+00090-00074-00006+00006+00221-00002+00414+018671490000059+ 81CBOVIX VIX OOPP 20170705 002200000000-00001+00180+00184+00186-00186-00348+00357+00374- 82CBOVIX VIX OOPP 20170705 002200000374-00499+00514+00562-00562-00298+00336-09805-016027260010792+ 81CBOVIX VIX OOPC 20170705 002300000001-00001+00015-00009-00004+00005+00040-00030-00005+ 82CBOVIX VIX OOPC 20170705 002300000005+00081-00066-00005+00005+00204-00002+00376+019374930000055+ 81CBOVIX VIX OOPP 20170705 002300000000-00001+00181+00185+00187-00186-00353+00361+00375- 82CBOVIX VIX OOPP 20170705 002300000375-00510+00523+00563-00563-00318+00336-09844-016381180011787+ 81CBOVIX VIX OOPC 20170705 002400000001-00001+00012-00007-00003+00003+00033-00024-00004+ 82CBOVIX VIX OOPC 20170705 002400000004+00068-00054-00004+00004+00186-00001+00289+019371290000041+ 81CBOVIX VIX OOPP 20170705 002400000000+00001+00186+00188+00188-00188-00367+00371+00376- 82CBOVIX VIX OOPP 20170705 002400000376-00537+00546+00564-00564-00348+00336-09959-014259840012773+ 81CBOVIX VIX OOPC 20170705 002500000001-00001+00009-00005-00002+00003+00027-00019-00003+ 82CBOVIX VIX OOPC 20170705 002500000003+00057-00044-00003+00003+00169-00001+00223+019368070000030+ 81CBOVIX VIX OOPP 20170705 002500000001-00000-00186+00187+00189-00189-00369+00372+00377- 82CBOVIX VIX OOPP 20170705 002500000377-00543+00551+00565-00565-00367+00337-09973-014259840013762+ 81CBOVIX VIX OOPC 20170705 002600000001-00001+00008-00004-00002+00002+00022-00015-00002+ 82CBOVIX VIX OOPC 20170705 002600000002+00048-00036-00002+00002+00153-00001+00171+019365200000023+ 81CBOVIX VIX OOPP 20170705 002600000001-00001-00186+00187+00189-00189-00370+00373+00378- 82CBOVIX VIX OOPP 20170705 002600000378-00548+00554+00566-00566-00385+00337-09981-014259840014754+ 81CBOVIX VIX OOPC 20170705 002700000001-00000+00006-00003-00001+00002+00018-00012-00002+ 82CBOVIX VIX OOPC 20170705 002700000002+00040-00030-00002+00002+00138-00001+00132+019362610000017+ 81CBOVIX VIX OOPP 20170705 002700000002-00002-00186+00186+00190-00190-00371+00373+00378- 82CBOVIX VIX OOPP 20170705 002700000378-00551+00556+00567-00567-00401+00337-09986-014259840015748+ 81CBOVIX VIX OOPC 20170705 002800000000-00000+00005-00002-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20170705 002800000001+00033-00024-00001+00001+00125-00000+00101+019360290000013+ 81CBOVIX VIX OOPP 20170705 002800000002-00002-00186+00186+00190-00190-00372+00373+00379- 82CBOVIX VIX OOPP 20170705 002800000379-00554+00558+00567-00567-00415+00337-09990-014259840016743+ 81CBOVIX VIX OOPC 20170705 002900000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20170705 002900000001+00028-00020-00001+00001+00112-00000+00078+019358160000010+ 81CBOVIX VIX OOPP 20170705 002900000002-00002-00186+00186+00191-00191-00372+00374+00379- 82CBOVIX VIX OOPP 20170705 002900000379-00556+00559+00567-00567-00428+00337-09992-014259840017739+ 81CBOVIX VIX OOPC 20170705 003000000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170705 003000000001+00023-00016-00001+00001+00101-00000+00060+019356270000007+ 81CBOVIX VIX OOPP 20170705 003000000003-00003-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20170705 003000000379-00557+00560+00568-00568-00439+00337-09993-014259840018737+ 81CBOVIX VIX OOPC 20170705 003250000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170705 003250000000+00015-00009-00000+00000+00077-00000+00031+019352100000004+ 81CBOVIX VIX OOPP 20170705 003250000003-00003-00185+00185+00191-00191-00373+00374+00380- 82CBOVIX VIX OOPP 20170705 003250000380-00560+00561+00568-00568-00462+00337-09995-014259840021232+ 81CBOVIX VIX OOPC 20170705 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170705 003500000000+00009-00006-00000+00000+00058-00000+00016+019348670000002+ 81CBOVIX VIX OOPP 20170705 003500000003-00003-00185+00185+00191-00191-00373+00374+00380- 82CBOVIX VIX OOPP 20170705 003500000380-00561+00562+00568-00568-00478+00337-09995-014259840023729+ 81CBOVIX VIX OOPC 20170705 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170705 003750000000+00006-00003-00000+00000+00044-00000+00009+019345710000001+ 81CBOVIX VIX OOPP 20170705 003750000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170705 003750000380-00561+00562+00568-00568-00488+00337-09995-014259840026227+ 81CBOVIX VIX OOPC 20170705 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170705 004000000000+00004-00002-00000+00000+00033-00000+00004+019343490000001+ 81CBOVIX VIX OOPP 20170705 004000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170705 004000000380-00562+00562+00568-00568-00495+00337-09995-014259840028726+ 81CBOVIX VIX OOPC 20170705 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170705 004250000000+00002-00001-00000+00000+00024-00000+00002+019340890000000+ 81CBOVIX VIX OOPP 20170705 004250000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170705 004250000380-00562+00562+00568-00568-00500+00337-09995-014259840031224+ 81CBOVIX VIX OOPC 20170705 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170705 004500000000+00002-00001-00000+00000+00018-00000+00001+019339410000000+ 81CBOVIX VIX OOPP 20170705 004500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170705 004500000380-00562+00562+00568-00568-00503+00337-09995-014259840033723+ 81CBOVIX VIX OOPC 20170712 000950000005-00003+00182-00180-00134+00147+00368-00368-00196+ 82CBOVIX VIX OOPC 20170712 000950000201+00556-00556-00204+00204+00506-00061+08963+006727490002043+ 81CBOVIX VIX OOPP 20170712 000950000003-00002+00004+00004+00048-00034-00004+00004+00181- 82CBOVIX VIX OOPP 20170712 000950000178-00004+00004+00365-00365-00001+00283-00654-005516800000045+ 81CBOVIX VIX OOPC 20170712 001000000006-00004+00177-00174-00115+00128+00362-00362-00157+ 82CBOVIX VIX OOPC 20170712 001000000159+00550-00550-00160+00160+00504-00048+08384+006311850001603+ 81CBOVIX VIX OOPP 20170712 001000000004-00004+00009+00010+00070-00058-00010+00010+00222- 82CBOVIX VIX OOPP 20170712 001000000221-00010+00010+00409-00409-00003+00296-01320-005497540000104+ 81CBOVIX VIX OOPC 20170712 001050000007-00006+00164-00158-00094+00106+00344-00342-00127+ 82CBOVIX VIX OOPC 20170712 001050000130+00530-00530-00131+00131+00498-00039+07243+007213510001307+ 81CBOVIX VIX OOPP 20170712 001050000006-00007+00023+00028+00094-00083-00030+00031+00252- 82CBOVIX VIX OOPP 20170712 001050000251-00031+00031+00439-00439-00009+00305-02627-006646570000308+ 81CBOVIX VIX OOPC 20170712 001100000008-00007+00150-00141-00076+00087+00323-00320-00102+ 82CBOVIX VIX OOPC 20170712 001100000104+00508-00507-00104+00104+00491-00031+06228+007622200001042+ 81CBOVIX VIX OOPP 20170712 001100000007-00008+00037+00046+00113-00103-00051+00053+00278- 82CBOVIX VIX OOPP 20170712 001100000277-00054+00054+00465-00465-00016+00313-03728-007128620000542+ 81CBOVIX VIX OOPC 20170712 001150000008-00008+00135-00123-00062+00071+00299-00293-00082+ 82CBOVIX VIX OOPC 20170712 001150000084+00480-00477-00084+00084+00482-00025+05283+008111640000843+ 81CBOVIX VIX OOPP 20170712 001150000008-00008+00053+00065+00128-00119-00075+00081+00298- 82CBOVIX VIX OOPP 20170712 001150000297-00082+00084+00485-00485-00025+00319-04737-007641370000842+ 81CBOVIX VIX OOPC 20170712 001200000008-00008+00121-00106-00052+00061+00273-00263-00070+ 82CBOVIX VIX OOPC 20170712 001200000072+00446-00442-00072+00072+00471-00022+04519+008927430000725+ 81CBOVIX VIX OOPP 20170712 001200000008-00008+00068+00083+00138-00130-00103+00112+00310- 82CBOVIX VIX OOPP 20170712 001200000309-00116+00120+00497-00497-00037+00323-05545-008454320001224+ 81CBOVIX VIX OOPC 20170712 001250000008-00007+00108-00091-00044+00051+00249-00236-00059+ 82CBOVIX VIX OOPC 20170712 001250000060+00415-00408-00061+00061+00459-00018+03863+009410580000607+ 81CBOVIX VIX OOPP 20170712 001250000007-00008+00082+00099+00146-00140-00128+00140+00322- 82CBOVIX VIX OOPP 20170712 001250000321-00148+00155+00509-00509-00048+00326-06235-008919510001606+ 81CBOVIX VIX OOPC 20170712 001300000008-00007+00097-00079-00037+00044+00227-00211-00051+ 82CBOVIX VIX OOPC 20170712 001300000052+00384-00374-00053+00053+00446-00016+03350+010000470000526+ 81CBOVIX VIX OOPP 20170712 001300000007-00008+00093+00112+00153-00147-00151+00166+00329- 82CBOVIX VIX OOPP 20170712 001300000329-00180+00190+00517-00517-00061+00329-06771-009482880002025+ 81CBOVIX VIX OOPC 20170712 001350000007-00007+00087-00068-00032+00038+00206-00188-00043+ 82CBOVIX VIX OOPC 20170712 001350000044+00355-00342-00045+00045+00434-00013+02887+010379220000446+ 81CBOVIX VIX OOPP 20170712 001350000006-00007+00104+00123+00159-00153-00173+00190+00337- 82CBOVIX VIX OOPP 20170712 001350000337-00211+00223+00525-00525-00073+00331-07256-009824510002444+ 81CBOVIX VIX OOPC 20170712 001400000007-00006+00078-00059-00028+00033+00187-00168-00038+ 82CBOVIX VIX OOPC 20170712 001400000039+00328-00312-00039+00039+00421-00012+02529+010850990000390+ 81CBOVIX VIX OOPP 20170712 001400000006-00007+00114+00132+00163-00158-00193+00212+00343- 82CBOVIX VIX OOPP 20170712 001400000342-00239+00255+00530-00530-00087+00333-07629-010255320002888+ 81CBOVIX VIX OOPC 20170712 001450000006-00006+00070-00051-00024+00028+00170-00150-00032+ 82CBOVIX VIX OOPC 20170712 001450000033+00302-00284-00033+00033+00408-00010+02198+011172650000335+ 81CBOVIX VIX OOPP 20170712 001450000005-00006+00122+00140+00167-00163-00211+00231+00348- 82CBOVIX VIX OOPP 20170712 001450000348-00267+00284+00536-00536-00100+00334-07977-010524690003333+ 81CBOVIX VIX OOPC 20170712 001500000006-00005+00064-00046-00021+00026+00156-00135-00029+ 82CBOVIX VIX OOPC 20170712 001500000030+00279-00260-00031+00031+00394-00009+01981+011713460000306+ 81CBOVIX VIX OOPP 20170712 001500000005-00006+00129+00146+00169-00165-00226+00247+00351- 82CBOVIX VIX OOPP 20170712 001500000351-00290+00310+00539-00539-00114+00335-08201-011020890003804+ 81CBOVIX VIX OOPC 20170712 001600000005-00005+00053-00037-00017+00021+00132-00111-00024+ 82CBOVIX VIX OOPC 20170712 001600000025+00240-00218-00025+00025+00367-00008+01614+012588910000253+ 81CBOVIX VIX OOPP 20170712 001600000004-00005+00140+00156+00173-00170-00252+00273+00356- 82CBOVIX VIX OOPP 20170712 001600000356-00332+00355+00544-00544-00141+00337-08580-011790940004750+ 81CBOVIX VIX OOPC 20170712 001700000005-00004+00044-00029-00014+00017+00111-00090-00019+ 82CBOVIX VIX OOPC 20170712 001700000020+00206-00182-00020+00020+00340-00006+01290+013143870000200+ 81CBOVIX VIX OOPP 20170712 001700000003-00004+00150+00164+00177-00175-00275+00295+00361- 82CBOVIX VIX OOPP 20170712 001700000361-00370+00393+00549-00549-00168+00338-08922-012197060005696+ 81CBOVIX VIX OOPC 20170712 001800000004-00003+00036-00023-00011+00013+00093-00073-00015+ 82CBOVIX VIX OOPC 20170712 001800000015+00175-00151-00015+00015+00315-00005+01015+013509720000154+ 81CBOVIX VIX OOPP 20170712 001800000002-00003+00158+00171+00180-00178-00295+00314+00366- 82CBOVIX VIX OOPP 20170712 001800000366-00404+00428+00554-00554-00195+00340-09215-012352110006650+ 81CBOVIX VIX OOPC 20170712 001900000004-00003+00032-00020-00009+00012+00082-00063-00013+ 82CBOVIX VIX OOPC 20170712 001900000014+00155-00132-00014+00014+00291-00004+00897+014329100000140+ 81CBOVIX VIX OOPP 20170712 001900000002-00003+00163+00174+00181-00180-00307+00325+00367- 82CBOVIX VIX OOPP 20170712 001900000367-00426+00449+00555-00555-00220+00340-09334-013040400007635+ 81CBOVIX VIX OOPC 20170712 002000000003-00003+00029-00017-00008+00010+00073-00055-00012+ 82CBOVIX VIX OOPC 20170712 002000000012+00138-00115-00013+00013+00269-00004+00792+015023700000126+ 81CBOVIX VIX OOPP 20170712 002000000002-00003+00167+00177+00182-00181-00317+00334+00369- 82CBOVIX VIX OOPP 20170712 002000000368-00445+00467+00557-00557-00243+00341-09440-013580270008621+ 81CBOVIX VIX OOPC 20170712 002100000003-00002+00025-00015-00007+00009+00065-00048-00011+ 82CBOVIX VIX OOPC 20170712 002100000011+00123-00101-00011+00011+00249-00003+00696+015602290000112+ 81CBOVIX VIX OOPP 20170712 002100000001-00002+00170+00179+00183-00182-00326+00341+00370- 82CBOVIX VIX OOPP 20170712 002100000370-00462+00483+00558-00558-00265+00341-09540-013967980009606+ 81CBOVIX VIX OOPC 20170712 002200000003-00002+00023-00013-00007+00008+00058-00042-00010+ 82CBOVIX VIX OOPC 20170712 002200000010+00111-00090-00010+00010+00231-00003+00624+016187930000102+ 81CBOVIX VIX OOPP 20170712 002200000001-00002+00173+00181+00184-00183-00333+00347+00371- 82CBOVIX VIX OOPP 20170712 002200000371-00476+00496+00559-00559-00286+00341-09613-014364970010595+ 81CBOVIX VIX OOPC 20170712 002300000002-00002+00021-00012-00006+00008+00052-00038-00009+ 82CBOVIX VIX OOPC 20170712 002300000009+00101-00080-00009+00009+00215-00003+00560+016705020000093+ 81CBOVIX VIX OOPP 20170712 002300000001-00002+00175+00182+00185-00184-00340+00352+00372- 82CBOVIX VIX OOPP 20170712 002300000372-00488+00507+00560-00560-00305+00342-09680-014658900011585+ 81CBOVIX VIX OOPC 20170712 002400000002-00002+00019-00010-00005+00007+00047-00033-00008+ 82CBOVIX VIX OOPC 20170712 002400000008+00091-00071-00008+00008+00199-00003+00500+017141520000084+ 81CBOVIX VIX OOPP 20170712 002400000001-00002+00178+00184+00185-00185-00346+00357+00373- 82CBOVIX VIX OOPP 20170712 002400000373-00500+00517+00561-00561-00323+00342-09744-014809140012575+ 81CBOVIX VIX OOPC 20170712 002500000002-00002+00017-00009-00005+00006+00044-00031-00007+ 82CBOVIX VIX OOPC 20170712 002500000008+00084-00066-00008+00008+00187-00002+00468+017711580000080+ 81CBOVIX VIX OOPP 20170712 002500000000-00002+00179+00184+00186-00185-00350+00360+00373- 82CBOVIX VIX OOPP 20170712 002500000373-00507+00523+00561-00561-00338+00342-09775-015192590013570+ 81CBOVIX VIX OOPC 20170712 002600000002-00002+00015-00008-00004+00005+00038-00026-00006+ 82CBOVIX VIX OOPC 20170712 002600000006+00073-00056-00006+00006+00171-00002+00382+017708190000063+ 81CBOVIX VIX OOPP 20170712 002600000000+00001+00183+00187+00187-00186-00360+00367+00375- 82CBOVIX VIX OOPP 20170712 002600000375-00525+00538+00563-00563-00361+00343-09883-014259770014553+ 81CBOVIX VIX OOPC 20170712 002700000002-00001+00012-00006-00003+00004+00032-00021-00005+ 82CBOVIX VIX OOPC 20170712 002700000005+00063-00047-00005+00005+00157-00002+00312+017705140000050+ 81CBOVIX VIX OOPP 20170712 002700000001+00001+00189+00189+00188-00188-00375+00377+00376- 82CBOVIX VIX OOPP 20170712 002700000376-00558+00563+00564-00564-00408+00343-09991-009984410015540+ 81CBOVIX VIX OOPC 20170712 002800000001-00001+00010-00005-00003+00003+00027-00018-00004+ 82CBOVIX VIX OOPC 20170712 002800000004+00055-00040-00004+00004+00144-00001+00255+017702380000040+ 81CBOVIX VIX OOPP 20170712 002800000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170712 002800000377-00560+00563+00565-00565-00423+00343-09992-009984410016529+ 81CBOVIX VIX OOPC 20170712 002900000001-00001+00009-00004-00002+00003+00023-00015-00003+ 82CBOVIX VIX OOPC 20170712 002900000003+00048-00034-00003+00003+00132-00001+00208+017699860000032+ 81CBOVIX VIX OOPP 20170712 002900000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 002900000378-00560+00563+00566-00566-00437+00344-09992-009984410017520+ 81CBOVIX VIX OOPC 20170712 003000000001-00001+00007-00003-00002+00002+00020-00012-00002+ 82CBOVIX VIX OOPC 20170712 003000000003+00041-00029-00003+00003+00120-00001+00170+017697580000026+ 81CBOVIX VIX OOPP 20170712 003000000002-00002-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170712 003000000378-00561+00563+00567-00567-00448+00344-09993-009984410018513+ 81CBOVIX VIX OOPC 20170712 003250000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20170712 003250000001+00029-00019-00001+00001+00096-00000+00103+017692630000015+ 81CBOVIX VIX OOPP 20170712 003250000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170712 003250000379-00561+00562+00568-00568-00470+00344-09993-009984410021001+ 81CBOVIX VIX OOPC 20170712 003500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170712 003500000001+00020-00013-00001+00001+00076-00000+00063+017688550000009+ 81CBOVIX VIX OOPP 20170712 003500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170712 003500000380-00561+00562+00568-00568-00485+00344-09993-009984410023493+ 81CBOVIX VIX OOPC 20170712 003750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170712 003750000001+00014-00008-00001+00001+00060-00000+00039+017685130000005+ 81CBOVIX VIX OOPP 20170712 003750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170712 003750000380-00561+00561+00569-00569-00494+00344-09993-009984410025988+ 81CBOVIX VIX OOPC 20170712 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170712 004000000000+00010-00006-00000+00000+00047-00000+00024+017682210000003+ 81CBOVIX VIX OOPP 20170712 004000000004-00004-00184+00184+00192-00192-00373+00373+00381- 82CBOVIX VIX OOPP 20170712 004000000381-00561+00561+00569-00569-00500+00344-09993-009984410028484+ 81CBOVIX VIX OOPC 20170712 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170712 004250000000+00007-00004-00000+00000+00037-00000+00015+017679710000002+ 81CBOVIX VIX OOPP 20170712 004250000004-00004-00184+00184+00192-00192-00373+00373+00381- 82CBOVIX VIX OOPP 20170712 004250000381-00561+00561+00569-00569-00503+00344-09993-009984410030981+ 81CBOVIX VIX OOPC 20170712 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170712 004500000000+00005-00002-00000+00000+00029-00000+00009+017677580000001+ 81CBOVIX VIX OOPP 20170712 004500000004-00004-00184+00184+00192-00192-00373+00373+00381- 82CBOVIX VIX OOPP 20170712 004500000381-00561+00561+00569-00569-00505+00344-09993-009984410033479+ 81CBOVIX VIX OOPC 20170719 000900000003-00000+00187-00187-00162+00174+00375-00375-00269+ 82CBOVIX VIX OOPC 20170719 000900000281+00564-00564-00298+00300+00508-00090+09674+005911680002998+ 81CBOVIX VIX OOPP 20170719 000900000001-00001+00001+00001+00021-00010-00001+00001+00102- 82CBOVIX VIX OOPP 20170719 000900000091-00001+00001+00266-00265-00000+00269-00191-005247550000013+ 81CBOVIX VIX OOPC 20170719 000950000004-00001+00186-00185-00150+00165+00373-00373-00235+ 82CBOVIX VIX OOPC 20170719 000950000244+00561-00561-00251+00252+00507-00076+09433+005620940002519+ 81CBOVIX VIX OOPP 20170719 000950000003-00002+00003+00003+00035-00020-00003+00003+00140- 82CBOVIX VIX OOPP 20170719 000950000131-00003+00003+00314-00313-00001+00283-00450-005245020000033+ 81CBOVIX VIX OOPC 20170719 001000000006-00003+00183-00181-00133+00150+00369-00369-00197+ 82CBOVIX VIX OOPC 20170719 001000000203+00557-00557-00206+00206+00506-00062+08998+005472590002062+ 81CBOVIX VIX OOPP 20170719 001000000004-00004+00006+00007+00053-00036-00007+00008+00179- 82CBOVIX VIX OOPP 20170719 001000000173-00008+00008+00359-00359-00002+00297-00907-005241880000076+ 81CBOVIX VIX OOPC 20170719 001050000008-00006+00173-00167-00112+00128+00355-00354-00163+ 82CBOVIX VIX OOPC 20170719 001050000169+00542-00542-00172+00172+00502-00052+08025+006296620001717+ 81CBOVIX VIX OOPP 20170719 001050000007-00007+00016+00021+00075-00059-00022+00023+00213- 82CBOVIX VIX OOPP 20170719 001050000208-00023+00023+00394-00393-00007+00307-01922-006154910000231+ 81CBOVIX VIX OOPC 20170719 001100000009-00007+00163-00154-00093+00108+00340-00338-00133+ 82CBOVIX VIX OOPC 20170719 001100000137+00526-00525-00138+00138+00497-00041+07152+006468280001383+ 81CBOVIX VIX OOPP 20170719 001100000008-00008+00026+00034+00094-00079-00037+00039+00244- 82CBOVIX VIX OOPP 20170719 001100000240-00039+00040+00427-00427-00012+00318-02814-006352910000396+ 81CBOVIX VIX OOPC 20170719 001150000010-00009+00149-00137-00077+00091+00319-00314-00110+ 82CBOVIX VIX OOPC 20170719 001150000113+00501-00500-00114+00114+00489-00034+06204+006976080001144+ 81CBOVIX VIX OOPP 20170719 001150000009-00010+00040+00052+00110-00096-00058+00063+00267- 82CBOVIX VIX OOPP 20170719 001150000264-00064+00065+00451-00451-00020+00325-03779-006873460000656+ 81CBOVIX VIX OOPC 20170719 001200000010-00009+00136-00119-00065+00078+00295-00286-00093+ 82CBOVIX VIX OOPC 20170719 001200000096+00472-00468-00098+00098+00479-00029+05368+007631720000978+ 81CBOVIX VIX OOPP 20170719 001200000009-00010+00053+00070+00122-00110-00082+00091+00283- 82CBOVIX VIX OOPP 20170719 001200000280-00093+00097+00468-00467-00030+00330-04628-007533450000990+ 81CBOVIX VIX OOPC 20170719 001250000010-00009+00123-00104-00055+00067+00272-00259-00079+ 82CBOVIX VIX OOPC 20170719 001250000082+00443-00436-00083+00083+00468-00025+04657+008091400000829+ 81CBOVIX VIX OOPP 20170719 001250000009-00010+00066+00085+00132-00121-00105+00118+00298- 82CBOVIX VIX OOPP 20170719 001250000295-00123+00129+00482-00482-00040+00334-05348-007993170001341+ 81CBOVIX VIX OOPC 20170719 001300000010-00009+00112-00091-00049+00059+00250-00233-00071+ 82CBOVIX VIX OOPC 20170719 001300000074+00412-00401-00075+00075+00456-00023+04122+008849170000752+ 81CBOVIX VIX OOPP 20170719 001300000009-00010+00078+00098+00139-00128-00128+00144+00306- 82CBOVIX VIX OOPP 20170719 001300000303-00154+00164+00490-00490-00053+00336-05889-008748840001763+ 81CBOVIX VIX OOPC 20170719 001350000010-00009+00102-00080-00043+00053+00230-00211-00063+ 82CBOVIX VIX OOPC 20170719 001350000066+00384-00370-00067+00067+00443-00020+03666+009420180000674+ 81CBOVIX VIX OOPP 20170719 001350000009-00010+00087+00109+00145-00135-00148+00167+00313- 82CBOVIX VIX OOPP 20170719 001350000311-00182+00196+00498-00498-00065+00339-06349-009316380002185+ 81CBOVIX VIX OOPC 20170719 001400000009-00008+00093-00071-00038+00047+00212-00191-00056+ 82CBOVIX VIX OOPC 20170719 001400000058+00358-00340-00059+00060+00430-00018+03259+009836110000596+ 81CBOVIX VIX OOPP 20170719 001400000008-00009+00096+00119+00150-00141-00166+00187+00321- 82CBOVIX VIX OOPP 20170719 001400000319-00208+00226+00506-00506-00078+00341-06760-009727600002607+ 81CBOVIX VIX OOPC 20170719 001450000009-00008+00086-00063-00034+00042+00196-00173-00050+ 82CBOVIX VIX OOPC 20170719 001450000053+00334-00314-00054+00054+00417-00016+02934+010304350000540+ 81CBOVIX VIX OOPP 20170719 001450000008-00009+00104+00127+00154-00146-00182+00205+00326- 82CBOVIX VIX OOPP 20170719 001450000324-00233+00253+00511-00511-00091+00343-07087-010190670003050+ 81CBOVIX VIX OOPC 20170719 001500000009-00008+00080-00057-00031+00039+00182-00158-00047+ 82CBOVIX VIX OOPC 20170719 001500000049+00312-00290-00050+00050+00404-00015+02688+010851470000504+ 81CBOVIX VIX OOPP 20170719 001500000007-00009+00110+00133+00157-00149-00196+00220+00330- 82CBOVIX VIX OOPP 20170719 001500000328-00255+00277+00515-00515-00105+00344-07335-010732800003513+ 81CBOVIX VIX OOPC 20170719 001600000008-00007+00069-00047-00026+00033+00158-00133-00040+ 82CBOVIX VIX OOPC 20170719 001600000042+00274-00248-00043+00043+00378-00013+02262+011708200000431+ 81CBOVIX VIX OOPP 20170719 001600000007-00008+00121+00143+00162-00155-00220+00246+00337- 82CBOVIX VIX OOPP 20170719 001600000335-00293+00319+00522-00522-00131+00346-07765-011577840004440+ 81CBOVIX VIX OOPC 20170719 001700000007-00006+00059-00039-00021+00028+00137-00112-00033+ 82CBOVIX VIX OOPC 20170719 001700000035+00241-00213-00036+00036+00353-00011+01889+012288370000359+ 81CBOVIX VIX OOPP 20170719 001700000006-00007+00131+00151+00166-00160-00241+00267+00344- 82CBOVIX VIX OOPP 20170719 001700000342-00326+00354+00530-00529-00156+00348-08140-012143070005366+ 81CBOVIX VIX OOPC 20170719 001800000006-00006+00051-00032-00018+00023+00120-00095-00028+ 82CBOVIX VIX OOPC 20170719 001800000029+00213-00185-00030+00030+00329-00009+01605+012848320000305+ 81CBOVIX VIX OOPP 20170719 001800000005-00007+00139+00158+00170-00165-00259+00284+00349- 82CBOVIX VIX OOPP 20170719 001800000347-00355+00383+00535-00535-00180+00350-08426-012686860006312+ 81CBOVIX VIX OOPC 20170719 001900000006-00005+00046-00028-00016+00021+00107-00083-00024+ 82CBOVIX VIX OOPC 20170719 001900000026+00191-00162-00027+00027+00306-00008+01403+013458420000270+ 81CBOVIX VIX OOPP 20170719 001900000005-00006+00145+00162+00172-00167-00272+00296+00352- 82CBOVIX VIX OOPP 20170719 001900000351-00378+00406+00538-00538-00203+00351-08629-013281480007276+ 81CBOVIX VIX OOPC 20170719 002000000005-00005+00040-00024-00014+00018+00095-00072-00021+ 82CBOVIX VIX OOPC 20170719 002000000022+00170-00142-00023+00023+00285-00007+01218+013922510000234+ 81CBOVIX VIX OOPP 20170719 002000000004-00006+00150+00166+00174-00170-00284+00308+00355- 82CBOVIX VIX OOPP 20170719 002000000354-00398+00426+00542-00542-00225+00352-08816-013726910008239+ 81CBOVIX VIX OOPC 20170719 002100000005-00004+00036-00020-00012+00016+00085-00063-00018+ 82CBOVIX VIX OOPC 20170719 002100000019+00153-00125-00020+00020+00265-00006+01060+014321200000203+ 81CBOVIX VIX OOPP 20170719 002100000004-00005+00155+00170+00176-00172-00295+00317+00358- 82CBOVIX VIX OOPP 20170719 002100000357-00416+00444+00545-00545-00245+00353-08975-014104580009208+ 81CBOVIX VIX OOPC 20170719 002200000005-00004+00033-00018-00011+00014+00078-00057-00017+ 82CBOVIX VIX OOPC 20170719 002200000018+00140-00113-00019+00019+00248-00006+00970+014901720000190+ 81CBOVIX VIX OOPP 20170719 002200000003-00005+00158+00172+00177-00174-00302+00323+00360- 82CBOVIX VIX OOPP 20170719 002200000359-00429+00456+00546-00546-00262+00353-09065-014670230010193+ 81CBOVIX VIX OOPC 20170719 002300000004-00004+00030-00017-00010+00013+00071-00051-00016+ 82CBOVIX VIX OOPC 20170719 002300000017+00129-00103-00017+00017+00232-00005+00887+015409000000176+ 81CBOVIX VIX OOPP 20170719 002300000003-00005+00160+00174+00178-00175-00309+00328+00361- 82CBOVIX VIX OOPP 20170719 002300000360-00440+00466+00548-00548-00278+00354-09148-015161220011178+ 81CBOVIX VIX OOPC 20170719 002400000004-00003+00028-00015-00009+00012+00066-00046-00014+ 82CBOVIX VIX OOPC 20170719 002400000015+00119-00093-00016+00016+00217-00005+00810+015847920000162+ 81CBOVIX VIX OOPP 20170719 002400000003-00004+00163+00175+00179-00176-00314+00333+00362- 82CBOVIX VIX OOPP 20170719 002400000361-00451+00476+00549-00549-00293+00354-09226-015582010012163+ 81CBOVIX VIX OOPC 20170719 002500000004-00003+00026-00013-00008+00011+00060-00042-00013+ 82CBOVIX VIX OOPC 20170719 002500000014+00109-00085-00015+00015+00204-00004+00737+016221720000148+ 81CBOVIX VIX OOPP 20170719 002500000002-00004+00165+00177+00180-00177-00320+00338+00364- 82CBOVIX VIX OOPP 20170719 002500000363-00460+00485+00551-00550-00307+00355-09299-015935280013149+ 81CBOVIX VIX OOPC 20170719 002600000003-00003+00023-00012-00007+00010+00055-00038-00012+ 82CBOVIX VIX OOPC 20170719 002600000013+00100-00077-00013+00013+00191-00004+00668+016532120000134+ 81CBOVIX VIX OOPP 20170719 002600000002-00004+00167+00178+00181-00178-00325+00342+00365- 82CBOVIX VIX OOPP 20170719 002600000364-00469+00493+00552-00552-00320+00355-09369-016221940014134+ 81CBOVIX VIX OOPC 20170719 002700000003-00003+00022-00011-00007+00009+00051-00035-00011+ 82CBOVIX VIX OOPC 20170719 002700000012+00093-00071-00012+00012+00180-00004+00616+016884500000124+ 81CBOVIX VIX OOPP 20170719 002700000002-00004+00169+00179+00181-00179-00329+00345+00366- 82CBOVIX VIX OOPP 20170719 002700000365-00477+00499+00553-00553-00332+00355-09421-016553180015123+ 81CBOVIX VIX OOPC 20170719 002800000003-00003+00020-00010-00006+00009+00047-00032-00010+ 82CBOVIX VIX OOPC 20170719 002800000011+00086-00065-00011+00011+00169-00003+00566+017188910000115+ 81CBOVIX VIX OOPP 20170719 002800000002-00003+00171+00180+00182-00179-00333+00348+00367- 82CBOVIX VIX OOPP 20170719 002800000366-00484+00505+00554-00554-00343+00356-09472-016833710016113+ 81CBOVIX VIX OOPC 20170719 002900000003-00002+00019-00009-00006+00008+00044-00029-00009+ 82CBOVIX VIX OOPC 20170719 002900000010+00080-00059-00010+00010+00159-00003+00518+017445940000105+ 81CBOVIX VIX OOPP 20170719 002900000002-00003+00172+00181+00182-00180-00337+00351+00367- 82CBOVIX VIX OOPP 20170719 002900000367-00490+00510+00555-00555-00353+00356-09520-017063360017102+ 81CBOVIX VIX OOPC 20170719 003000000003-00002+00017-00008-00005+00007+00040-00026-00008+ 82CBOVIX VIX OOPC 20170719 003000000009+00074-00054-00009+00009+00150-00003+00471+017655250000095+ 81CBOVIX VIX OOPP 20170719 003000000001-00003+00174+00182+00183-00181-00340+00354+00368- 82CBOVIX VIX OOPP 20170719 003000000368-00496+00516+00556-00556-00363+00356-09567-017240660018091+ 81CBOVIX VIX OOPC 20170719 003250000002-00002+00015-00007-00004+00006+00035-00022-00007+ 82CBOVIX VIX OOPC 20170719 003250000008+00063-00046-00008+00008+00131-00002+00399+018355210000082+ 81CBOVIX VIX OOPP 20170719 003250000001-00003+00176+00183+00184-00182-00346+00358+00370- 82CBOVIX VIX OOPP 20170719 003250000369-00507+00524+00557-00557-00382+00357-09640-017876960020575+ 81CBOVIX VIX OOPC 20170719 003500000002-00002+00013-00006-00004+00005+00030-00019-00006+ 82CBOVIX VIX OOPC 20170719 003500000007+00055-00039-00007+00007+00115-00002+00344+018991710000071+ 81CBOVIX VIX OOPP 20170719 003500000001-00003+00178+00184+00184-00183-00351+00361+00370- 82CBOVIX VIX OOPP 20170719 003500000370-00516+00531+00558-00558-00398+00357-09695-018446430023063+ 81CBOVIX VIX OOPC 20170719 003750000002-00001+00011-00005-00003+00005+00026-00016-00005+ 82CBOVIX VIX OOPC 20170719 003750000006+00048-00033-00006+00006+00102-00002+00293+019475700000061+ 81CBOVIX VIX OOPP 20170719 003750000000-00002+00180+00185+00185-00184-00355+00364+00371- 82CBOVIX VIX OOPP 20170719 003750000371-00523+00537+00559-00559-00413+00357-09747-018843700025550+ 81CBOVIX VIX OOPC 20170719 004000000001-00001+00009-00004-00002+00003+00020-00012-00004+ 82CBOVIX VIX OOPC 20170719 004000000004+00038-00026-00004+00004+00087-00001+00220+019474940000044+ 81CBOVIX VIX OOPP 20170719 004000000000-00002+00182+00187+00186-00185-00361+00368+00373- 82CBOVIX VIX OOPP 20170719 004000000373-00534+00545+00561-00561-00429+00358-09823-018643400028031+ 81CBOVIX VIX OOPC 20170719 004250000001-00001+00007-00003-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20170719 004250000003+00031-00020-00003+00003+00074-00001+00167+019474260000032+ 81CBOVIX VIX OOPP 20170719 004250000000+00002+00185+00188+00186-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20170719 004250000374-00542+00551+00562-00562-00444+00358-09880-018361050030517+ 81CBOVIX VIX OOPC 20170719 004500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170719 004500000002+00025-00016-00002+00002+00063-00001+00127+019473660000024+ 81CBOVIX VIX OOPP 20170719 004500000001+00001+00186+00188+00187-00186-00369+00374+00375- 82CBOVIX VIX OOPP 20170719 004500000375-00549+00556+00563-00563-00457+00358-09923-017937980033007+ 81CBOVIX VIX OOPC 20170719 004750000001-00001+00004-00002-00001+00001+00010-00005-00002+ 82CBOVIX VIX OOPC 20170719 004750000002+00020-00012-00002+00002+00054-00001+00097+019473150000018+ 81CBOVIX VIX OOPP 20170719 004750000001+00001+00188+00189+00187-00187-00373+00376+00375- 82CBOVIX VIX OOPP 20170719 004750000375-00556+00561+00563-00563-00471+00358-09957-017213920035498+ 81CBOVIX VIX OOPC 20170719 005000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170719 005000000001+00016-00010-00001+00001+00046-00000+00074+019472690000013+ 81CBOVIX VIX OOPP 20170719 005000000001+00001+00189+00189+00187-00187-00376+00377+00376- 82CBOVIX VIX OOPP 20170719 005000000376-00563+00565+00564-00564-00489+00359-09985-015097140037992+ 81CBOVIX VIX OOPC 20170719 005500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20170719 005500000001+00011-00006-00001+00001+00034-00000+00044+019471880000008+ 81CBOVIX VIX OOPP 20170719 005500000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170719 005500000376-00564+00565+00564-00564-00496+00359-09988-015097140042981+ 81CBOVIX VIX OOPC 20170719 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170719 006000000000+00007-00004-00000+00000+00025-00000+00027+019471280000005+ 81CBOVIX VIX OOPP 20170719 006000000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170719 006000000376-00564+00565+00565-00565-00501+00359-09990-015097140047974+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 006500000000+00005-00003-00000+00000+00018-00000+00017+019470720000003+ 81CBOVIX VIX OOPP 20170719 006500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170719 006500000377-00565+00565+00565-00565-00504+00359-09990-015097140052967+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00004-00002-00000+00000+00014-00000+00010+019470170000002+ 81CBOVIX VIX OOPP 20170719 007000000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170719 007000000377-00565+00565+00565-00565-00505+00359-09990-015097140057962+ 81CBOVIX VIX OOPC 20170726 001000000005-00002+00186-00185-00143+00161+00373-00373-00217+ 82CBOVIX VIX OOPC 20170726 001000000226+00561-00561-00230+00230+00507-00069+09343+004593590002299+ 81CBOVIX VIX OOPP 20170726 001000000005-00004+00006+00007+00047-00029-00007+00008+00159- 82CBOVIX VIX OOPP 20170726 001000000149-00008+00008+00332-00331-00002+00297-00824-005073830000076+ 81CBOVIX VIX OOPC 20170726 001050000008-00005+00177-00173-00120+00139+00361-00360-00181+ 82CBOVIX VIX OOPC 20170726 001050000189+00549-00548-00192+00193+00504-00058+08425+005457000001928+ 81CBOVIX VIX OOPP 20170726 001050000007-00007+00014+00019+00068-00049-00019+00020+00193- 82CBOVIX VIX OOPP 20170726 001050000185-00020+00021+00369-00368-00006+00308-01661-005730570000205+ 81CBOVIX VIX OOPC 20170726 001100000010-00008+00166-00157-00101+00120+00344-00341-00152+ 82CBOVIX VIX OOPC 20170726 001100000159+00529-00528-00162+00163+00498-00049+07472+006132790001629+ 81CBOVIX VIX OOPP 20170726 001100000009-00009+00024+00034+00086-00067-00036+00039+00222- 82CBOVIX VIX OOPP 20170726 001100000215-00039+00040+00399-00398-00012+00317-02566-006341550000405+ 81CBOVIX VIX OOPC 20170726 001150000011-00009+00155-00141-00086+00103+00325-00319-00128+ 82CBOVIX VIX OOPC 20170726 001150000134+00507-00504-00137+00137+00490-00041+06597+006614530001374+ 81CBOVIX VIX OOPP 20170726 001150000010-00011+00036+00050+00101-00083-00055+00061+00245- 82CBOVIX VIX OOPP 20170726 001150000239-00062+00064+00424-00424-00020+00325-03411-006797140000650+ 81CBOVIX VIX OOPC 20170726 001200000012-00010+00142-00124-00074+00090+00303-00292-00111+ 82CBOVIX VIX OOPC 20170726 001200000117+00479-00474-00119+00120+00480-00036+05801+007273940001200+ 81CBOVIX VIX OOPP 20170726 001200000010-00012+00048+00066+00113-00096-00076+00088+00262- 82CBOVIX VIX OOPP 20170726 001200000257-00089+00095+00442-00441-00029+00330-04185-007445280000975+ 81CBOVIX VIX OOPC 20170726 001250000012-00010+00131-00110-00064+00079+00281-00267-00097+ 82CBOVIX VIX OOPC 20170726 001250000102+00451-00443-00104+00105+00470-00032+05130+007797090001050+ 81CBOVIX VIX OOPP 20170726 001250000010-00012+00059+00080+00123-00107-00097+00112+00277- 82CBOVIX VIX OOPP 20170726 001250000271-00116+00125+00457-00456-00040+00335-04841-007965000001325+ 81CBOVIX VIX OOPC 20170726 001300000012-00010+00120-00097-00056+00070+00261-00243-00085+ 82CBOVIX VIX OOPC 20170726 001300000090+00424-00412-00092+00093+00459-00028+04562+008286260000929+ 81CBOVIX VIX OOPP 20170726 001300000010-00012+00069+00093+00130-00116-00117+00136+00288- 82CBOVIX VIX OOPP 20170726 001300000283-00143+00156+00469-00468-00051+00338-05397-008454970001703+ 81CBOVIX VIX OOPC 20170726 001350000012-00010+00111-00086-00050+00063+00242-00221-00077+ 82CBOVIX VIX OOPC 20170726 001350000081+00397-00381-00083+00084+00446-00025+04100+008821460000841+ 81CBOVIX VIX OOPP 20170726 001350000010-00012+00079+00103+00136-00123-00136+00157+00297- 82CBOVIX VIX OOPP 20170726 001350000292-00170+00186+00478-00477-00063+00341-05851-008993400002115+ 81CBOVIX VIX OOPC 20170726 001400000011-00010+00102-00077-00044+00056+00225-00201-00068+ 82CBOVIX VIX OOPC 20170726 001400000072+00373-00353-00075+00075+00434-00023+03687+009214530000753+ 81CBOVIX VIX OOPP 20170726 001400000010-00011+00087+00112+00142-00129-00152+00177+00305- 82CBOVIX VIX OOPP 20170726 001400000301-00194+00214+00487-00486-00075+00343-06257-009391580002526+ 81CBOVIX VIX OOPC 20170726 001450000011-00010+00095-00069-00040+00052+00210-00184-00063+ 82CBOVIX VIX OOPC 20170726 001450000067+00350-00327-00069+00070+00421-00021+03373+009738630000700+ 81CBOVIX VIX OOPP 20170726 001450000010-00011+00094+00120+00146-00134-00167+00193+00310- 82CBOVIX VIX OOPP 20170726 001450000306-00216+00239+00492-00491-00089+00345-06566-009921250002972+ 81CBOVIX VIX OOPC 20170726 001500000010-00009+00089-00063-00037+00048+00196-00169-00058+ 82CBOVIX VIX OOPC 20170726 001500000062+00329-00304-00064+00064+00408-00019+03091+010170490000646+ 81CBOVIX VIX OOPP 20170726 001500000009-00011+00100+00126+00149-00138-00181+00208+00315- 82CBOVIX VIX OOPP 20170726 001500000311-00237+00262+00497-00497-00101+00347-06844-010359610003418+ 81CBOVIX VIX OOPC 20170726 001600000010-00009+00077-00052-00031+00041+00172-00143-00049+ 82CBOVIX VIX OOPC 20170726 001600000052+00292-00263-00054+00055+00383-00017+02617+010893330000551+ 81CBOVIX VIX OOPP 20170726 001600000008-00010+00112+00137+00155-00145-00204+00233+00324- 82CBOVIX VIX OOPP 20170726 001600000321-00273+00302+00507-00506-00126+00349-07312-011097620004322+ 81CBOVIX VIX OOPC 20170726 001700000009-00008+00068-00044-00026+00035+00152-00123-00042+ 82CBOVIX VIX OOPC 20170726 001700000045+00260-00229-00047+00047+00359-00014+02245+011520090000475+ 81CBOVIX VIX OOPP 20170726 001700000008-00009+00121+00145+00160-00151-00224+00253+00331- 82CBOVIX VIX OOPP 20170726 001700000328-00304+00335+00514-00514-00151+00352-07680-011741530005245+ 81CBOVIX VIX OOPC 20170726 001800000008-00007+00060-00036-00022+00030+00134-00105-00035+ 82CBOVIX VIX OOPC 20170726 001800000038+00231-00199-00039+00040+00335-00012+01907+011934280000399+ 81CBOVIX VIX OOPP 20170726 001800000007-00009+00129+00152+00164-00156-00242+00271+00338- 82CBOVIX VIX OOPP 20170726 001800000335-00332+00364+00522-00521-00174+00354-08013-012177390006168+ 81CBOVIX VIX OOPC 20170726 001900000008-00007+00053-00031-00019+00026+00120-00092-00031+ 82CBOVIX VIX OOPC 20170726 001900000033+00208-00175-00034+00035+00313-00010+01664+012425870000349+ 81CBOVIX VIX OOPP 20170726 001900000006-00008+00135+00157+00167-00160-00256+00284+00343- 82CBOVIX VIX OOPP 20170726 001900000340-00355+00388+00527-00526-00195+00356-08253-012690030007117+ 81CBOVIX VIX OOPC 20170726 002000000007-00006+00047-00027-00016+00022+00107-00079-00026+ 82CBOVIX VIX OOPC 20170726 002000000028+00187-00154-00029+00030+00292-00009+01437+012771490000300+ 81CBOVIX VIX OOPP 20170726 002000000006-00007+00141+00162+00170-00163-00269+00296+00347- 82CBOVIX VIX OOPP 20170726 002000000345-00376+00409+00532-00531-00216+00357-08476-013061310008066+ 81CBOVIX VIX OOPC 20170726 002100000006-00005+00043-00024-00014+00020+00097-00071-00024+ 82CBOVIX VIX OOPC 20170726 002100000026+00171-00139-00027+00027+00273-00008+01302+013304730000275+ 81CBOVIX VIX OOPP 20170726 002100000005-00007+00145+00165+00171-00165-00278+00304+00349- 82CBOVIX VIX OOPP 20170726 002100000347-00392+00424+00534-00534-00234+00358-08610-013613960009040+ 81CBOVIX VIX OOPC 20170726 002200000006-00005+00039-00021-00013+00018+00089-00064-00022+ 82CBOVIX VIX OOPC 20170726 002200000024+00156-00125-00025+00025+00256-00008+01178+013752960000251+ 81CBOVIX VIX OOPP 20170726 002200000005-00007+00149+00167+00173-00167-00286+00311+00352- 82CBOVIX VIX OOPP 20170726 002200000349-00405+00437+00537-00536-00251+00358-08733-014083680010015+ 81CBOVIX VIX OOPC 20170726 002300000006-00005+00036-00019-00012+00017+00082-00057-00020+ 82CBOVIX VIX OOPC 20170726 002300000022+00144-00113-00022+00023+00240-00007+01068+014148880000229+ 81CBOVIX VIX OOPP 20170726 002300000004-00006+00152+00170+00174-00169-00293+00318+00354- 82CBOVIX VIX OOPP 20170726 002300000352-00418+00449+00539-00538-00267+00359-08843-014502530010992+ 81CBOVIX VIX OOPC 20170726 002400000005-00004+00033-00017-00011+00015+00075-00052-00018+ 82CBOVIX VIX OOPC 20170726 002400000019+00132-00102-00020+00021+00225-00006+00963+014472120000207+ 81CBOVIX VIX OOPP 20170726 002400000004-00006+00155+00172+00175-00170-00300+00323+00356- 82CBOVIX VIX OOPP 20170726 002400000354-00429+00459+00541-00541-00281+00360-08946-014851820011968+ 81CBOVIX VIX OOPC 20170726 002500000005-00004+00030-00015-00010+00014+00069-00047-00016+ 82CBOVIX VIX OOPC 20170726 002500000018+00122-00094-00019+00019+00212-00006+00886+014841000000192+ 81CBOVIX VIX OOPP 20170726 002500000004-00006+00157+00173+00176-00171-00305+00328+00357- 82CBOVIX VIX OOPP 20170726 002500000355-00439+00468+00543-00542-00294+00360-09022-015243600012952+ 81CBOVIX VIX OOPC 20170726 003000000003-00003+00020-00009-00006+00009+00046-00029-00010+ 82CBOVIX VIX OOPC 20170726 003000000011+00082-00059-00011+00011+00155-00003+00543+015893270000115+ 81CBOVIX VIX OOPP 20170726 003000000002-00005+00168+00179+00180-00177-00328+00346+00363- 82CBOVIX VIX OOPP 20170726 003000000362-00478+00502+00550-00550-00348+00363-09360-016464670017870+ 81CBOVIX VIX OOPC 20170726 003500000003-00002+00016-00007-00005+00007+00037-00022-00008+ 82CBOVIX VIX OOPC 20170726 003500000009+00066-00046-00010+00010+00124-00003+00443+017475770000099+ 81CBOVIX VIX OOPP 20170726 003500000002-00004+00171+00181+00181-00178-00337+00352+00365- 82CBOVIX VIX OOPP 20170726 003500000364-00494+00515+00552-00551-00378+00363-09462-018139070022848+ 81CBOVIX VIX OOPC 20170726 004000000002-00001+00010-00004-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20170726 004000000005+00043-00028-00005+00005+00091-00002+00254+017478750000053+ 81CBOVIX VIX OOPP 20170726 004000000001-00003+00177+00185+00183-00181-00349+00361+00369- 82CBOVIX VIX OOPP 20170726 004000000368-00515+00532+00556-00556-00409+00364-09643-018462730027797+ 81CBOVIX VIX OOPC 20170726 004500000001-00001+00006-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20170726 004500000003+00028-00017-00003+00003+00066-00001+00149+017480990000029+ 81CBOVIX VIX OOPP 20170726 004500000000-00003+00180+00186+00184-00183-00357+00366+00371- 82CBOVIX VIX OOPP 20170726 004500000370-00527+00541+00558-00558-00430+00365-09743-018890330032767+ 81CBOVIX VIX OOPC 20170816 000900000005-00000-00123-00121-00107+00117+00243-00243-00208+ 82CBOVIX VIX OOPC 20170816 000900000226+00365-00364-00290+00310+00328-00113+09673+005039060003750+ 81CBOVIX VIX OOPP 20170816 000900000002-00001+00000+00002+00010-00001-00001+00002+00029- 82CBOVIX VIX OOPP 20170816 000900000012-00002+00002+00069-00048-00001+00216-00216-004623660000020+ 81CBOVIX VIX OOPC 20170816 001000000008-00003+00121-00116-00094+00112+00239-00236-00178+ 82CBOVIX VIX OOPC 20170816 001000000201+00359-00358-00237+00257+00326-00084+09157+004791860002816+ 81CBOVIX VIX OOPP 20170816 001000000006-00005+00003+00008+00024-00006-00006+00008+00061- 82CBOVIX VIX OOPP 20170816 001000000038-00008+00008+00124-00105-00003+00244-00757-004620810000084+ 81CBOVIX VIX OOPC 20170816 001050000011-00006+00117-00107-00082+00105+00231-00225-00157+ 82CBOVIX VIX OOPC 20170816 001050000180+00349-00346-00207+00224+00323-00073+08492+005280080002442+ 81CBOVIX VIX OOPP 20170816 001050000009-00008+00007+00017+00037-00014-00014+00020+00084- 82CBOVIX VIX OOPP 20170816 001050000060-00018+00021+00156-00138-00006+00255-01447-005170400000208+ 81CBOVIX VIX OOPC 20170816 001100000013-00009+00112-00097-00072+00097+00221-00211-00137+ 82CBOVIX VIX OOPC 20170816 001100000161+00336-00330-00180+00196+00318-00063+07795+005631620002111+ 81CBOVIX VIX OOPP 20170816 001100000011-00011+00011+00027+00047-00022-00024+00034+00104- 82CBOVIX VIX OOPP 20170816 001100000080-00031+00036+00183-00168-00011+00265-02160-005545850000377+ 81CBOVIX VIX OOPC 20170816 001150000015-00011+00106-00085-00062+00089+00208-00193-00120+ 82CBOVIX VIX OOPC 20170816 001150000143+00318-00307-00158+00173+00309-00056+07032+006272520001882+ 81CBOVIX VIX OOPP 20170816 001150000012-00013+00018+00039+00057-00031-00037+00052+00121- 82CBOVIX VIX OOPP 20170816 001150000098-00049+00059+00205-00190-00019+00272-02937-006199330000647+ 81CBOVIX VIX OOPC 20170816 001200000015-00012+00100-00075-00054+00081+00196-00175-00107+ 82CBOVIX VIX OOPC 20170816 001200000128+00301-00285-00141+00154+00301-00050+06373+006765050001683+ 81CBOVIX VIX OOPP 20170816 001200000013-00015+00024+00049+00065-00038-00049+00070+00135- 82CBOVIX VIX OOPP 20170816 001200000113-00066+00082+00223-00209-00028+00278-03603-006697630000947+ 81CBOVIX VIX OOPC 20170816 001250000016-00013+00094-00066-00048+00074+00185-00160-00095+ 82CBOVIX VIX OOPC 20170816 001250000115+00284-00264-00125+00137+00292-00045+05791+007105390001496+ 81CBOVIX VIX OOPP 20170816 001250000013-00015+00030+00058+00072-00045-00061+00086+00147- 82CBOVIX VIX OOPP 20170816 001250000126-00083+00103+00238-00226-00037+00283-04192-007040780001259+ 81CBOVIX VIX OOPC 20170816 001300000016-00013+00089-00059-00042+00068+00173-00145-00086+ 82CBOVIX VIX OOPC 20170816 001300000105+00268-00243-00114+00126+00281-00041+05291+007617360001376+ 81CBOVIX VIX OOPP 20170816 001300000014-00016+00036+00066+00077-00051-00072+00100+00156- 82CBOVIX VIX OOPP 20170816 001300000136-00100+00124+00250-00238-00048+00287-04697-007553860001638+ 81CBOVIX VIX OOPC 20170816 001350000016-00014+00083-00052-00038+00063+00163-00132-00077+ 82CBOVIX VIX OOPC 20170816 001350000096+00252-00224-00103+00114+00271-00038+04849+007990590001255+ 81CBOVIX VIX OOPP 20170816 001350000014-00016+00041+00072+00082-00056-00083+00113+00164- 82CBOVIX VIX OOPP 20170816 001350000146-00115+00143+00260-00249-00058+00290-05143-007927220002016+ 81CBOVIX VIX OOPC 20170816 001400000016-00014+00079-00047-00034+00059+00153-00121-00071+ 82CBOVIX VIX OOPC 20170816 001400000088+00238-00207-00095+00105+00260-00035+04472+008386140001161+ 81CBOVIX VIX OOPP 20170816 001400000013-00016+00045+00077+00085-00061-00092+00125+00171- 82CBOVIX VIX OOPP 20170816 001400000153-00129+00160+00269-00258-00069+00293-05522-008322250002421+ 81CBOVIX VIX OOPC 20170816 001450000016-00013+00074-00042-00031+00054+00145-00111-00065+ 82CBOVIX VIX OOPC 20170816 001450000081+00225-00192-00087+00097+00250-00032+04127+008689280001067+ 81CBOVIX VIX OOPP 20170816 001450000013-00016+00050+00082+00089-00065-00101+00135+00177- 82CBOVIX VIX OOPP 20170816 001450000160-00143+00175+00277-00267-00079+00296-05870-008624380002826+ 81CBOVIX VIX OOPC 20170816 001500000015-00013+00070-00038-00028+00050+00136-00102-00059+ 82CBOVIX VIX OOPC 20170816 001500000075+00213-00178-00079+00089+00240-00029+03812+008940940000978+ 81CBOVIX VIX OOPP 20170816 001500000013-00015+00054+00086+00092-00069-00110+00144+00182- 82CBOVIX VIX OOPP 20170816 001500000167-00155+00190+00284-00275-00089+00299-06187-008874610003237+ 81CBOVIX VIX OOPC 20170816 001600000014-00012+00063-00031-00023+00044+00122-00087-00051+ 82CBOVIX VIX OOPC 20170816 001600000065+00191-00154-00068+00077+00221-00025+03306+009503470000849+ 81CBOVIX VIX OOPP 20170816 001600000012-00015+00061+00093+00096-00075-00124+00159+00191- 82CBOVIX VIX OOPP 20170816 001600000177-00177+00214+00295-00287-00108+00303-06696-009433670004105+ 81CBOVIX VIX OOPC 20170816 001700000014-00012+00057-00026-00020+00039+00110-00075-00044+ 82CBOVIX VIX OOPC 20170816 001700000057+00173-00135-00060+00068+00204-00022+02908+010028200000749+ 81CBOVIX VIX OOPP 20170816 001700000011-00014+00067+00098+00100-00080-00136+00171+00197- 82CBOVIX VIX OOPP 20170816 001700000184-00195+00233+00304-00296-00125+00306-07096-009954330005004+ 81CBOVIX VIX OOPC 20170816 001800000013-00011+00052-00022-00017+00035+00100-00066-00039+ 82CBOVIX VIX OOPC 20170816 001800000051+00157-00119-00053+00061+00188-00020+02596+010542050000674+ 81CBOVIX VIX OOPP 20170816 001800000011-00013+00072+00102+00102-00084-00146+00180+00202- 82CBOVIX VIX OOPP 20170816 001800000190-00211+00249+00310-00303-00141+00308-07409-010463880005927+ 81CBOVIX VIX OOPC 20170816 001900000012-00010+00048-00019-00015+00032+00091-00058-00035+ 82CBOVIX VIX OOPC 20170816 001900000046+00144-00106-00047+00054+00174-00018+02316+010936600000601+ 81CBOVIX VIX OOPP 20170816 001900000010-00013+00077+00105+00105-00088-00155+00188+00207- 82CBOVIX VIX OOPP 20170816 001900000196-00225+00262+00316-00310-00155+00310-07691-010853400006852+ 81CBOVIX VIX OOPC 20170816 002000000011-00010+00043-00016-00013+00028+00083-00051-00030+ 82CBOVIX VIX OOPC 20170816 002000000040+00131-00094-00042+00047+00161-00016+02054+011214610000528+ 81CBOVIX VIX OOPP 20170816 002000000009-00012+00081+00108+00107-00091-00163+00196+00211- 82CBOVIX VIX OOPP 20170816 002000000201-00238+00275+00322-00316-00169+00312-07955-011125350007777+ 81CBOVIX VIX OOPC 20170816 002100000011-00009+00040-00014-00011+00026+00076-00045-00027+ 82CBOVIX VIX OOPC 20170816 002100000036+00120-00084-00037+00043+00149-00014+01852+011540020000476+ 81CBOVIX VIX OOPP 20170816 002100000008-00011+00085+00110+00108-00094-00170+00201+00214- 82CBOVIX VIX OOPP 20170816 002100000205-00248+00284+00326-00321-00180+00314-08158-011444850008723+ 81CBOVIX VIX OOPC 20170816 002200000010-00008+00037-00012-00010+00023+00070-00040-00024+ 82CBOVIX VIX OOPC 20170816 002200000033+00110-00075-00033+00038+00139-00013+01669+011809840000427+ 81CBOVIX VIX OOPP 20170816 002200000008-00011+00088+00112+00110-00096-00177+00206+00217- 82CBOVIX VIX OOPP 20170816 002200000209-00258+00293+00330-00325-00191+00315-08342-011708080009672+ 81CBOVIX VIX OOPC 20170816 002300000010-00008+00034-00011-00009+00022+00065-00037-00022+ 82CBOVIX VIX OOPC 20170816 002300000030+00103-00069-00031+00036+00130-00012+01542+012165640000397+ 81CBOVIX VIX OOPP 20170816 002300000007-00010+00090+00113+00111-00098-00181+00210+00219- 82CBOVIX VIX OOPP 20170816 002300000211-00266+00299+00333-00328-00200+00316-08470-012058350010641+ 81CBOVIX VIX OOPC 20170816 002400000009-00008+00032-00010-00008+00020+00061-00033-00020+ 82CBOVIX VIX OOPC 20170816 002400000028+00096-00063-00028+00033+00121-00011+01422+012466210000368+ 81CBOVIX VIX OOPP 20170816 002400000007-00010+00093+00114+00111-00100-00186+00213+00221- 82CBOVIX VIX OOPP 20170816 002400000214-00273+00305+00335-00331-00209+00317-08590-012352810011609+ 81CBOVIX VIX OOPC 20170816 002500000009-00007+00030-00009-00007+00019+00057-00030-00019+ 82CBOVIX VIX OOPC 20170816 002500000026+00089-00058-00026+00030+00114-00010+01308+012714710000338+ 81CBOVIX VIX OOPP 20170816 002500000006-00009+00095+00115+00112-00101-00190+00216+00223- 82CBOVIX VIX OOPP 20170816 002500000216-00279+00311+00337-00333-00216+00318-08705-012594470012578+ 81CBOVIX VIX OOPC 20170816 002600000008-00007+00028-00008-00007+00017+00053-00028-00017+ 82CBOVIX VIX OOPC 20170816 002600000024+00084-00053-00024+00028+00107-00009+01213+012972170000314+ 81CBOVIX VIX OOPP 20170816 002600000006-00009+00097+00116+00113-00103-00194+00219+00224- 82CBOVIX VIX OOPP 20170816 002600000218-00285+00315+00339-00336-00223+00319-08800-012845300013552+ 81CBOVIX VIX OOPC 20170816 002700000008-00006+00026-00007-00006+00016+00050-00026-00016+ 82CBOVIX VIX OOPC 20170816 002700000022+00078-00049-00022+00026+00100-00009+01122+013187610000291+ 81CBOVIX VIX OOPP 20170816 002700000005-00009+00098+00117+00113-00104-00197+00221+00226- 82CBOVIX VIX OOPP 20170816 002700000219-00291+00320+00341-00338-00230+00319-08892-013053350014526+ 81CBOVIX VIX OOPC 20170816 002800000007-00006+00025-00006-00005+00015+00046-00023-00015+ 82CBOVIX VIX OOPC 20170816 002800000020+00073-00045-00020+00024+00094-00008+01034+013362140000267+ 81CBOVIX VIX OOPP 20170816 002800000005-00008+00100+00118+00114-00105-00200+00223+00227- 82CBOVIX VIX OOPP 20170816 002800000221-00296+00324+00343-00340-00236+00320-08980-013219520015501+ 81CBOVIX VIX OOPC 20170816 002900000007-00006+00023-00006-00005+00014+00043-00021-00013+ 82CBOVIX VIX OOPC 20170816 002900000019+00068-00041-00019+00022+00088-00007+00948+013496040000243+ 81CBOVIX VIX OOPP 20170816 002900000004-00008+00102+00119+00115-00106-00204+00225+00228- 82CBOVIX VIX OOPP 20170816 002900000223-00301+00328+00345-00342-00242+00321-09067-013343800016475+ 81CBOVIX VIX OOPC 20170816 003000000007-00005+00021-00005-00004+00013+00040-00019-00012+ 82CBOVIX VIX OOPC 20170816 003000000017+00064-00038-00017+00020+00083-00007+00880+013661450000225+ 81CBOVIX VIX OOPP 20170816 003000000004-00008+00103+00119+00115-00107-00206+00227+00229- 82CBOVIX VIX OOPP 20170816 003000000224-00305+00331+00346-00343-00247+00321-09136-013500230017455+ 81CBOVIX VIX OOPC 20170816 003250000006-00005+00019-00004-00004+00011+00036-00017-00011+ 82CBOVIX VIX OOPC 20170816 003250000015+00056-00032-00015+00018+00073-00006+00762+014170750000196+ 81CBOVIX VIX OOPP 20170816 003250000003-00007+00106+00120+00116-00109-00211+00230+00231- 82CBOVIX VIX OOPP 20170816 003250000227-00313+00336+00349-00346-00258+00322-09254-013990490019922+ 81CBOVIX VIX OOPC 20170816 003500000005-00004+00017-00004-00003+00010+00032-00014-00009+ 82CBOVIX VIX OOPC 20170816 003500000013+00050-00028-00013+00015+00065-00005+00666+014612870000172+ 81CBOVIX VIX OOPP 20170816 003500000003-00006+00108+00121+00116-00110-00215+00232+00232- 82CBOVIX VIX OOPP 20170816 003500000228-00319+00341+00350-00348-00266+00323-09350-014412170022393+ 81CBOVIX VIX OOPC 20170816 003750000005-00004+00015-00003-00003+00008+00028-00012-00008+ 82CBOVIX VIX OOPC 20170816 003750000011+00044-00024-00011+00013+00057-00004+00576+014937240000149+ 81CBOVIX VIX OOPP 20170816 003750000002-00006+00110+00121+00117-00111-00219+00234+00234- 82CBOVIX VIX OOPP 20170816 003750000230-00326+00345+00352-00350-00274+00324-09442-014711210024865+ 81CBOVIX VIX OOPC 20170816 004000000004-00003+00013-00002-00002+00007+00024-00010-00007+ 82CBOVIX VIX OOPC 20170816 004000000010+00038-00020-00009+00011+00050-00004+00489+015146130000125+ 81CBOVIX VIX OOPP 20170816 004000000002-00005+00112+00122+00117-00113-00223+00236+00235- 82CBOVIX VIX OOPP 20170816 004000000232-00331+00349+00354-00352-00281+00324-09529-014887150027336+ 81CBOVIX VIX OOPC 20170816 004250000004-00003+00011-00002-00002+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20170816 004250000008+00033-00017-00008+00009+00044-00003+00406+015243880000102+ 81CBOVIX VIX OOPP 20170816 004250000001-00005+00114+00123+00118-00114-00227+00238+00236- 82CBOVIX VIX OOPP 20170816 004250000234-00337+00352+00356-00355-00288+00325-09614-014940180029808+ 81CBOVIX VIX OOPC 20170816 004500000003-00002+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170816 004500000006+00028-00013-00006+00007+00038-00002+00329+015245440000080+ 81CBOVIX VIX OOPP 20170816 004500000000-00004+00116+00123+00118-00115-00230+00240+00237- 82CBOVIX VIX OOPP 20170816 004500000235-00342+00355+00357-00356-00294+00326-09693-014879390032282+ 81CBOVIX VIX OOPC 20170816 004750000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170816 004750000006+00025-00012-00006+00007+00034-00002+00297+015527130000073+ 81CBOVIX VIX OOPP 20170816 004750000000-00004+00117+00123+00118-00116-00232+00241+00238- 82CBOVIX VIX OOPP 20170816 004750000236-00345+00357+00358-00357-00298+00326-09725-015125580034770+ 81CBOVIX VIX OOPC 20170816 005000000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170816 005000000005+00023-00011-00005+00006+00031-00002+00266+015754570000065+ 81CBOVIX VIX OOPP 20170816 005000000000+00004+00117+00123+00119-00116-00233+00241+00238- 82CBOVIX VIX OOPP 20170816 005000000237-00347+00358+00359-00358-00301+00326-09757-015310300037258+ 81CBOVIX VIX OOPC 20170816 005500000002-00001+00006-00001-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170816 005500000004+00017-00007-00003+00004+00023-00001+00183+015753950000043+ 81CBOVIX VIX OOPP 20170816 005500000001+00003+00120+00124+00119-00117-00237+00243+00239- 82CBOVIX VIX OOPP 20170816 005500000238-00354+00362+00360-00360-00309+00327-09842-015116520042226+ 81CBOVIX VIX OOPC 20170816 006000000001-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20170816 006000000002+00012-00005-00002+00003+00018-00001+00128+015753440000029+ 81CBOVIX VIX OOPP 20170816 006000000001+00003+00121+00124+00119-00118-00240+00244+00240- 82CBOVIX VIX OOPP 20170816 006000000240-00359+00364+00361-00361-00316+00327-09901-014815540047203+ 81CBOVIX VIX OOPC 20170816 006500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170816 006500000002+00009-00004-00002+00002+00014-00001+00090+015753020000020+ 81CBOVIX VIX OOPP 20170816 006500000002+00003+00123+00124+00119-00119-00243+00245+00241- 82CBOVIX VIX OOPP 20170816 006500000240-00362+00366+00362-00362-00321+00328-09942-014289400052184+ 81CBOVIX VIX OOPC 20170816 007000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170816 007000000001+00007-00003-00001+00001+00011-00000+00065+015752640000014+ 81CBOVIX VIX OOPP 20170816 007000000002+00002+00124+00124+00119-00119-00245+00246+00241- 82CBOVIX VIX OOPP 20170816 007000000241-00366+00367+00363-00362-00326+00328-09973-012859700057169+ 81CBOVIX VIX OOPC 20170920 000900000008-00002-00126-00123-00106+00117+00246-00244-00213+ 82CBOVIX VIX OOPC 20170920 000900000231+00367-00366-00309+00333+00329-00144+09701+004728130004796+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00000-00002+00009-00000-00001+00002+00022- 82CBOVIX VIX OOPP 20170920 000900000006-00002+00002+00047-00023-00001+00184-00191-004366610000022+ 81CBOVIX VIX OOPC 20170920 001000000011-00001+00125-00118-00096+00115+00243-00239-00192+ 82CBOVIX VIX OOPC 20170920 001000000219+00362-00360-00273+00302+00327-00116+09347+004531040003854+ 81CBOVIX VIX OOPP 20170920 001000000006-00005+00001+00007+00020-00002-00004+00008+00045- 82CBOVIX VIX OOPP 20170920 001000000019-00006+00008+00086-00056-00002+00212-00561-004364910000078+ 81CBOVIX VIX OOPC 20170920 001100000016-00008+00121-00103-00078+00108+00232-00220-00160+ 82CBOVIX VIX OOPC 20170920 001100000192+00347-00339-00224+00254+00320-00093+08422+005101120003084+ 81CBOVIX VIX OOPP 20170920 001100000012-00012+00005+00022+00038-00009-00015+00027+00079- 82CBOVIX VIX OOPP 20170920 001100000046-00022+00029+00136-00107-00009+00235-01516-005018320000304+ 81CBOVIX VIX OOPC 20170920 001200000020-00013+00113-00084-00062+00097+00215-00191-00130+ 82CBOVIX VIX OOPC 20170920 001200000164+00322-00304-00183+00211+00307-00076+07292+005896280002541+ 81CBOVIX VIX OOPP 20170920 001200000016-00018+00013+00042+00055-00020-00033+00056+00108- 82CBOVIX VIX OOPP 20170920 001200000075-00047+00065+00177-00150-00022+00251-02664-005836730000759+ 81CBOVIX VIX OOPC 20170920 001300000022-00016+00105-00068-00050+00087+00197-00163-00108+ 82CBOVIX VIX OOPC 20170920 001300000141+00296-00267-00153+00178+00291-00064+06313+006531670002133+ 81CBOVIX VIX OOPP 20170920 001300000018-00021+00021+00058+00068-00031-00051+00084+00131- 82CBOVIX VIX OOPP 20170920 001300000098-00073+00102+00208-00183-00039+00264-03654-006479570001347+ 81CBOVIX VIX OOPC 20170920 001400000023-00018+00096-00055-00040+00077+00180-00140-00091+ 82CBOVIX VIX OOPC 20170920 001400000121+00271-00234-00129+00151+00273-00054+05486+006979930001795+ 81CBOVIX VIX OOPP 20170920 001400000018-00022+00030+00071+00077-00040-00068+00108+00149- 82CBOVIX VIX OOPP 20170920 001400000118-00098+00135+00233-00210-00056+00274-04488-006930380002006+ 81CBOVIX VIX OOPC 20170920 001500000023-00018+00089-00045-00033+00069+00165-00120-00078+ 82CBOVIX VIX OOPC 20170920 001500000108+00248-00205-00112+00133+00255-00048+04841+007623540001596+ 81CBOVIX VIX OOPP 20170920 001500000018-00023+00037+00081+00084-00048-00083+00128+00161- 82CBOVIX VIX OOPP 20170920 001500000132-00121+00165+00249-00228-00075+00280-05137-007574350002804+ 81CBOVIX VIX OOPC 20170920 001600000022-00018+00082-00038-00028+00062+00151-00104-00068+ 82CBOVIX VIX OOPC 20170920 001600000095+00228-00181-00098+00117+00237-00042+04289+008037450001399+ 81CBOVIX VIX OOPP 20170920 001600000018-00023+00044+00089+00089-00055-00097+00144+00171- 82CBOVIX VIX OOPP 20170920 001600000144-00142+00189+00263-00244-00092+00286-05693-007987510003604+ 81CBOVIX VIX OOPC 20170920 001700000021-00018+00076-00031-00024+00056+00139-00091-00060+ 82CBOVIX VIX OOPC 20170920 001700000085+00210-00160-00086+00104+00221-00037+03829+008413260001240+ 81CBOVIX VIX OOPP 20170920 001700000017-00022+00050+00095+00094-00061-00109+00157+00180- 82CBOVIX VIX OOPP 20170920 001700000155-00160+00210+00275-00257-00108+00290-06155-008361880004441+ 81CBOVIX VIX OOPC 20170920 001800000021-00017+00070-00027-00020+00051+00128-00080-00052+ 82CBOVIX VIX OOPC 20170920 001800000076+00194-00142-00076+00093+00206-00033+03431+008723490001100+ 81CBOVIX VIX OOPP 20170920 001800000016-00021+00056+00100+00097-00066-00120+00168+00187- 82CBOVIX VIX OOPP 20170920 001800000164-00176+00228+00285-00269-00123+00295-06555-008670150005299+ 81CBOVIX VIX OOPC 20170920 001900000020-00016+00065-00022-00017+00046+00118-00070-00046+ 82CBOVIX VIX OOPC 20170920 001900000068+00179-00127-00068+00083+00193-00029+03083+008983100000978+ 81CBOVIX VIX OOPP 20170920 001900000015-00021+00061+00104+00100-00071-00130+00178+00193- 82CBOVIX VIX OOPP 20170920 001900000171-00191+00243+00294-00279-00137+00298-06905-008927360006173+ 81CBOVIX VIX OOPC 20170920 002000000019-00016+00061-00019-00015+00043+00110-00063-00042+ 82CBOVIX VIX OOPC 20170920 002000000062+00166-00115-00061+00075+00180-00027+02812+009301510000893+ 81CBOVIX VIX OOPP 20170920 002000000015-00020+00066+00107+00102-00075-00138+00185+00198- 82CBOVIX VIX OOPP 20170920 002000000177-00204+00255+00300-00286-00150+00301-07177-009243360007085+ 81CBOVIX VIX OOPC 20170920 002100000018-00015+00057-00017-00013+00039+00102-00056-00037+ 82CBOVIX VIX OOPC 20170920 002100000057+00155-00103-00055+00068+00169-00024+02559+009540270000808+ 81CBOVIX VIX OOPP 20170920 002100000014-00019+00070+00110+00104-00078-00146+00192+00202- 82CBOVIX VIX OOPP 20170920 002100000183-00215+00267+00306-00293-00162+00303-07431-009479270007996+ 81CBOVIX VIX OOPC 20170920 002200000017-00014+00053-00014-00011+00036+00095-00050-00033+ 82CBOVIX VIX OOPC 20170920 002200000051+00144-00093-00050+00062+00158-00022+02322+009716030000724+ 81CBOVIX VIX OOPP 20170920 002200000013-00018+00074+00112+00106-00082-00154+00198+00206- 82CBOVIX VIX OOPP 20170920 002200000188-00227+00277+00312-00300-00173+00306-07670-009651710008910+ 81CBOVIX VIX OOPC 20170920 002300000016-00013+00049-00012-00010+00033+00088-00045-00030+ 82CBOVIX VIX OOPC 20170920 002300000046+00133-00084-00045+00055+00147-00019+02107+009864360000650+ 81CBOVIX VIX OOPP 20170920 002300000012-00018+00078+00114+00108-00085-00161+00204+00210- 82CBOVIX VIX OOPP 20170920 002300000193-00237+00286+00317-00306-00183+00308-07886-009796320009832+ 81CBOVIX VIX OOPC 20170920 002400000016-00013+00046-00011-00009+00030+00082-00040-00027+ 82CBOVIX VIX OOPC 20170920 002400000042+00124-00076-00040+00050+00138-00018+01928+010032350000590+ 81CBOVIX VIX OOPP 20170920 002400000011-00017+00081+00116+00109-00088-00167+00208+00212- 82CBOVIX VIX OOPP 20170920 002400000197-00246+00294+00321-00311-00192+00310-08067-009960550010769+ 81CBOVIX VIX OOPC 20170920 002500000015-00012+00043-00009-00007+00028+00076-00036-00024+ 82CBOVIX VIX OOPC 20170920 002500000039+00116-00069-00036+00046+00129-00016+01754+010148160000530+ 81CBOVIX VIX OOPP 20170920 002500000010-00016+00084+00117+00110-00090-00172+00212+00215- 82CBOVIX VIX OOPP 20170920 002500000201-00255+00301+00325-00316-00201+00312-08241-010071960011706+ 81CBOVIX VIX OOPC 20170920 002600000014-00011+00040-00008-00007+00026+00072-00033-00023+ 82CBOVIX VIX OOPC 20170920 002600000036+00109-00064-00034+00043+00122-00015+01641+010373610000498+ 81CBOVIX VIX OOPP 20170920 002600000010-00016+00086+00118+00111-00092-00177+00215+00217- 82CBOVIX VIX OOPP 20170920 002600000204-00261+00306+00327-00319-00208+00313-08355-010294030012671+ 81CBOVIX VIX OOPC 20170920 002700000014-00011+00038-00007-00006+00024+00068-00030-00021+ 82CBOVIX VIX OOPC 20170920 002700000034+00103-00059-00032+00040+00116-00014+01532+010565430000465+ 81CBOVIX VIX OOPP 20170920 002700000009-00015+00088+00119+00111-00093-00181+00218+00219- 82CBOVIX VIX OOPP 20170920 002700000206-00267+00311+00330-00322-00215+00314-08464-010482160013635+ 81CBOVIX VIX OOPC 20170920 002800000013-00010+00036-00006-00005+00023+00064-00028-00019+ 82CBOVIX VIX OOPC 20170920 002800000032+00097-00055-00029+00037+00109-00013+01428+010725250000433+ 81CBOVIX VIX OOPP 20170920 002800000008-00015+00090+00120+00112-00095-00184+00220+00220- 82CBOVIX VIX OOPP 20170920 002800000208-00273+00316+00332-00324-00222+00315-08569-010637900014599+ 81CBOVIX VIX OOPC 20170920 002900000012-00010+00034-00006-00005+00021+00060-00026-00018+ 82CBOVIX VIX OOPC 20170920 002900000029+00092-00050-00027+00034+00103-00012+01328+010857390000401+ 81CBOVIX VIX OOPP 20170920 002900000008-00014+00093+00121+00113-00097-00188+00223+00222- 82CBOVIX VIX OOPP 20170920 002900000210-00279+00320+00334-00327-00228+00316-08670-010765520015564+ 81CBOVIX VIX OOPC 20170920 003000000012-00009+00032-00005-00004+00020+00057-00024-00016+ 82CBOVIX VIX OOPC 20170920 003000000027+00087-00047-00025+00032+00098-00011+01238+010986500000372+ 81CBOVIX VIX OOPP 20170920 003000000007-00014+00094+00121+00113-00098-00192+00225+00223- 82CBOVIX VIX OOPP 20170920 003000000212-00284+00324+00336-00330-00233+00316-08760-010890000016532+ 81CBOVIX VIX OOPC 20170920 003250000010-00008+00028-00004-00003+00017+00049-00019-00013+ 82CBOVIX VIX OOPC 20170920 003250000022+00074-00038-00020+00026+00084-00009+01022+011190330000301+ 81CBOVIX VIX OOPP 20170920 003250000006-00012+00099+00123+00114-00101-00200+00230+00226- 82CBOVIX VIX OOPP 20170920 003250000217-00297+00333+00341-00335-00247+00319-08977-011079360018954+ 81CBOVIX VIX OOPC 20170920 003500000009-00007+00024-00003-00002+00014+00043-00015-00011+ 82CBOVIX VIX OOPC 20170920 003500000019+00065-00032-00017+00022+00074-00008+00863+011414440000251+ 81CBOVIX VIX OOPP 20170920 003500000005-00011+00103+00124+00115-00104-00206+00233+00229- 82CBOVIX VIX OOPP 20170920 003500000221-00306+00339+00344-00340-00257+00320-09138-011288350021396+ 81CBOVIX VIX OOPC 20170920 003750000008-00006+00022-00002-00002+00013+00038-00013-00010+ 82CBOVIX VIX OOPC 20170920 003750000017+00058-00028-00015+00020+00066-00007+00767+011745470000225+ 81CBOVIX VIX OOPP 20170920 003750000004-00011+00105+00124+00116-00105-00211+00235+00230- 82CBOVIX VIX OOPP 20170920 003750000223-00313+00343+00346-00342-00265+00321-09234-011607350023861+ 81CBOVIX VIX OOPC 20170920 004000000008-00006+00020-00002-00001+00011+00034-00011-00008+ 82CBOVIX VIX OOPC 20170920 004000000015+00052-00024-00013+00017+00060-00006+00676+011996970000198+ 81CBOVIX VIX OOPP 20170920 004000000003-00010+00107+00125+00116-00107-00215+00237+00231- 82CBOVIX VIX OOPP 20170920 004000000225-00319+00347+00348-00344-00272+00322-09325-011844410026326+ 81CBOVIX VIX OOPC 20170920 004250000007-00005+00018-00001-00001+00010+00031-00010-00007+ 82CBOVIX VIX OOPC 20170920 004250000013+00048-00021-00012+00015+00054-00005+00606+012250410000177+ 81CBOVIX VIX OOPP 20170920 004250000002-00009+00109+00125+00116-00108-00218+00238+00232- 82CBOVIX VIX OOPP 20170920 004250000226-00324+00349+00350-00346-00278+00322-09396-012083730028798+ 81CBOVIX VIX OOPC 20170920 004500000007-00005+00016-00001-00001+00009+00028-00009-00006+ 82CBOVIX VIX OOPC 20170920 004500000012+00043-00019-00010+00014+00049-00005+00538+012442200000157+ 81CBOVIX VIX OOPP 20170920 004500000002-00009+00111+00125+00116-00109-00221+00240+00233- 82CBOVIX VIX OOPP 20170920 004500000228-00328+00352+00351-00348-00283+00323-09465-012258510031269+ 81CBOVIX VIX OOPC 20170920 004750000006-00004+00015-00001-00001+00008+00025-00007-00006+ 82CBOVIX VIX OOPC 20170920 004750000010+00039-00016-00009+00012+00044-00004+00472+012572250000136+ 81CBOVIX VIX OOPP 20170920 004750000001-00008+00112+00125+00117-00110-00224+00241+00234- 82CBOVIX VIX OOPP 20170920 004750000229-00333+00355+00352-00350-00288+00324-09532-012367390033741+ 81CBOVIX VIX OOPC 20170920 005000000005-00004+00013-00000-00000+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20170920 005000000009+00034-00014-00008+00010+00039-00003+00407+012637360000116+ 81CBOVIX VIX OOPP 20170920 005000000001-00008+00114+00126+00117-00111-00227+00242+00235- 82CBOVIX VIX OOPP 20170920 005000000231-00337+00357+00354-00352-00293+00324-09598-012404990036212+ 81CBOVIX VIX OOPC 20170920 005500000005-00003+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20170920 005500000007+00029-00011-00006+00008+00033-00003+00336+012965300000095+ 81CBOVIX VIX OOPP 20170920 005500000000+00007+00116+00126+00117-00112-00230+00243+00236- 82CBOVIX VIX OOPP 20170920 005500000233-00343+00360+00355-00353-00299+00325-09670-012690660041176+ 81CBOVIX VIX OOPC 20170920 006000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170920 006000000006+00024-00009-00005+00007+00027-00002+00269+013154310000075+ 81CBOVIX VIX OOPP 20170920 006000000001+00007+00118+00126+00117-00113-00234+00245+00236- 82CBOVIX VIX OOPP 20170920 006000000234-00348+00362+00356-00355-00305+00325-09737-012819210046140+ 81CBOVIX VIX OOPC 20170920 006500000003-00002+00007-00000+00000-00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170920 006500000004+00019-00006-00004+00005+00022-00002+00201+013153930000055+ 81CBOVIX VIX OOPP 20170920 006500000002+00006+00120+00126+00117-00115-00237+00246+00237- 82CBOVIX VIX OOPP 20170920 006500000236-00353+00364+00358-00357-00311+00326-09807-012713260051104+ 81CBOVIX VIX OOPC 20170920 007000000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170920 007000000003+00015-00005-00003+00004+00017-00001+00152+013153600000040+ 81CBOVIX VIX OOPP 20170920 007000000003+00006+00122+00126+00117-00115-00240+00246+00238- 82CBOVIX VIX OOPP 20170920 007000000237-00358+00366+00359-00358-00316+00326-09859-012568870056073+ 81CBOVIX VIX OOPC 20171018 000900000010-00004-00094-00091-00073+00082+00179-00177-00154+ 82CBOVIX VIX OOPC 20171018 000900000166+00265-00264-00232+00249+00235-00164+09774+004310020005577+ 81CBOVIX VIX OOPP 20171018 000900000004-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20171018 000900000001-00001+00003+00022-00005-00001+00068-00183-004313430000026+ 81CBOVIX VIX OOPC 20171018 001000000013-00001-00095-00086-00066+00083+00178-00172-00141+ 82CBOVIX VIX OOPC 20171018 001000000164+00263-00259-00212+00240+00234-00138+09473+004312840004634+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00002-00007+00015-00002+00001+00007+00026- 82CBOVIX VIX OOPP 20171018 001000000003-00004+00008+00041-00014-00002+00095-00483-004313380000079+ 81CBOVIX VIX OOPC 20171018 001100000019-00006+00095-00075-00053+00083+00173-00157-00120+ 82CBOVIX VIX OOPC 20171018 001100000154+00254-00242-00182+00218+00228-00114+08724+004862080003839+ 81CBOVIX VIX OOPP 20171018 001100000013-00012+00002-00018+00027-00002+00006+00022+00047- 82CBOVIX VIX OOPP 20171018 001100000013-00012+00025+00072-00035-00008+00118-01232-004861860000279+ 81CBOVIX VIX OOPC 20171018 001200000023-00013+00092-00060-00041+00080+00165-00137-00100+ 82CBOVIX VIX OOPC 20171018 001200000141+00240-00217-00153+00193+00218-00095+07802+005422960003211+ 81CBOVIX VIX OOPP 20171018 001200000017-00019+00001+00033+00039-00000-00015+00043+00067- 82CBOVIX VIX OOPP 20171018 001200000026-00026+00050+00101-00060-00018+00137-02153-005422460000647+ 81CBOVIX VIX OOPC 20171018 001300000026-00017+00088-00047-00031+00075+00155-00117-00083+ 82CBOVIX VIX OOPC 20171018 001300000127+00225-00190-00129+00170+00205-00081+06913+005912330002720+ 81CBOVIX VIX OOPP 20171018 001300000020-00023+00005+00046+00049-00005-00025+00063+00084- 82CBOVIX VIX OOPP 20171018 001300000040-00041+00076+00124-00084-00031+00151-03043-005911630001152+ 81CBOVIX VIX OOPC 20171018 001400000028-00020+00084-00037-00024+00070+00144-00098-00070+ 82CBOVIX VIX OOPC 20171018 001400000114+00209-00165-00111+00151+00191-00070+06127+006466410002374+ 81CBOVIX VIX OOPP 20171018 001400000021-00026+00009+00056+00056-00010-00035+00081+00097- 82CBOVIX VIX OOPP 20171018 001400000053-00058+00102+00143-00103-00045+00162-03829-006465510001801+ 81CBOVIX VIX OOPC 20171018 001500000028-00021+00079-00029-00018+00065+00135-00084-00060+ 82CBOVIX VIX OOPC 20171018 001500000103+00194-00144-00096+00134+00177-00061+05461+006876340002077+ 81CBOVIX VIX OOPP 20171018 001500000022-00027+00014+00064+00062-00015-00045+00096+00107- 82CBOVIX VIX OOPP 20171018 001500000064-00072+00123+00158-00120-00058+00171-04495-006875220002499+ 81CBOVIX VIX OOPC 20171018 001600000028-00022+00074-00022-00014+00060+00125-00072-00051+ 82CBOVIX VIX OOPC 20171018 001600000093+00180-00126-00084+00120+00165-00054+04891+007222500001830+ 81CBOVIX VIX OOPP 20171018 001600000022-00028+00018+00071+00066-00020-00054+00108+00116- 82CBOVIX VIX OOPP 20171018 001600000074-00086+00140+00170-00134-00071+00178-05065-007221150003248+ 81CBOVIX VIX OOPC 20171018 001700000027-00022+00070-00017-00011+00056+00117-00062-00044+ 82CBOVIX VIX OOPC 20171018 001700000084+00167-00111-00073+00107+00153-00048+04390+007487990001611+ 81CBOVIX VIX OOPP 20171018 001700000021-00028+00023+00076+00070-00025-00063+00118+00123- 82CBOVIX VIX OOPP 20171018 001700000083-00099+00156+00180-00146-00083+00185-05567-007486370004025+ 81CBOVIX VIX OOPC 20171018 001800000027-00021+00066-00014-00008+00051+00109-00053-00039+ 82CBOVIX VIX OOPC 20171018 001800000077+00156-00098-00065+00097+00142-00043+03969+007770490001441+ 81CBOVIX VIX OOPP 20171018 001800000020-00028+00027+00079+00072-00029-00071+00126+00128- 82CBOVIX VIX OOPP 20171018 001800000091-00111+00169+00189-00157-00094+00190-05988-007768570004851+ 81CBOVIX VIX OOPC 20171018 001900000026-00021+00062-00011-00006+00048+00102-00046-00034+ 82CBOVIX VIX OOPC 20171018 001900000070+00145-00087-00058+00088+00132-00038+03599+008010310001292+ 81CBOVIX VIX OOPP 20171018 001900000020-00027+00031+00082+00074-00033-00078+00133+00133- 82CBOVIX VIX OOPP 20171018 001900000097-00121+00180+00196-00166-00104+00194-06358-008008070005698+ 81CBOVIX VIX OOPC 20171018 002000000025-00020+00058-00008-00004+00044+00095-00040-00030+ 82CBOVIX VIX OOPC 20171018 002000000063+00135-00077-00051+00079+00123-00034+03248+008157030001143+ 81CBOVIX VIX OOPP 20171018 002000000019-00026+00035+00085+00076-00037-00085+00139+00138- 82CBOVIX VIX OOPP 20171018 002000000104-00132+00190+00203-00175-00113+00198-06709-008154420006544+ 81CBOVIX VIX OOPC 20171018 002100000024-00019+00055-00006-00003+00041+00089-00035-00026+ 82CBOVIX VIX OOPC 20171018 002100000058+00126-00069-00046+00072+00114-00031+02973+008380110001041+ 81CBOVIX VIX OOPP 20171018 002100000018-00026+00038+00087+00077-00040-00091+00144+00141- 82CBOVIX VIX OOPP 20171018 002100000109-00140+00198+00208-00181-00122+00201-06984-008377120007437+ 81CBOVIX VIX OOPC 20171018 002200000023-00018+00051-00004-00002+00038+00083-00031-00023+ 82CBOVIX VIX OOPC 20171018 002200000053+00118-00061-00041+00066+00106-00028+02717+008550040000942+ 81CBOVIX VIX OOPP 20171018 002200000017-00025+00042+00088+00079-00043-00097+00149+00144- 82CBOVIX VIX OOPP 20171018 002200000114-00148+00205+00212-00188-00129+00204-07240-008546620008334+ 81CBOVIX VIX OOPC 20171018 002300000022-00018+00048-00003-00001+00035+00077-00027-00020+ 82CBOVIX VIX OOPC 20171018 002300000049+00110-00055-00037+00060+00099-00025+02473+008666400000844+ 81CBOVIX VIX OOPP 20171018 002300000016-00024+00045+00090+00080-00046-00102+00152+00147- 82CBOVIX VIX OOPP 20171018 002300000118-00156+00212+00217-00194-00137+00207-07484-008662500009232+ 81CBOVIX VIX OOPC 20171018 002400000021-00017+00045-00002-00000+00032+00073-00024-00018+ 82CBOVIX VIX OOPC 20171018 002400000045+00103-00050-00034+00055+00093-00023+02279+008831050000774+ 81CBOVIX VIX OOPP 20171018 002400000015-00023+00048+00091+00080-00048-00107+00155+00149- 82CBOVIX VIX OOPP 20171018 002400000122-00163+00217+00220-00199-00143+00209-07678-008826650010157+ 81CBOVIX VIX OOPC 20171018 002500000020-00016+00043-00001-00000-00030+00068-00021-00016+ 82CBOVIX VIX OOPC 20171018 002500000042+00097-00045-00030+00051+00087-00021+02092+008950120000703+ 81CBOVIX VIX OOPP 20171018 002500000014-00022+00050+00092+00081-00050-00111+00158+00151- 82CBOVIX VIX OOPP 20171018 002500000126-00170+00222+00223-00203-00149+00211-07866-008945150011082+ 81CBOVIX VIX OOPC 20171018 002600000019-00015+00040-00000-00001-00028+00064-00019-00015+ 82CBOVIX VIX OOPC 20171018 002600000038+00091-00040-00028+00046+00081-00019+01923+009058630000639+ 81CBOVIX VIX OOPP 20171018 002600000013-00021+00053+00092+00081-00052-00116+00161+00152- 82CBOVIX VIX OOPP 20171018 002600000129-00176+00226+00226-00207-00155+00213-08035-009053030012014+ 81CBOVIX VIX OOPC 20171018 002700000018-00014+00038-00000+00001-00026+00060-00017-00013+ 82CBOVIX VIX OOPC 20171018 002700000035+00085-00036-00025+00042+00075-00017+01757+009126920000576+ 81CBOVIX VIX OOPP 20171018 002700000012-00020+00055+00093+00082-00055-00120+00163+00154- 82CBOVIX VIX OOPP 20171018 002700000132-00182+00230+00229-00212-00160+00215-08201-009120620012946+ 81CBOVIX VIX OOPC 20171018 002800000017-00013+00035-00001+00002-00024+00056-00015-00012+ 82CBOVIX VIX OOPC 20171018 002800000032+00079-00033-00023+00039+00071-00016+01621+009222340000527+ 81CBOVIX VIX OOPP 20171018 002800000011-00020+00058+00094+00082-00056-00124+00165+00156- 82CBOVIX VIX OOPP 20171018 002800000135-00187+00234+00231-00215-00165+00217-08338-009215300013892+ 81CBOVIX VIX OOPC 20171018 002900000017-00013+00034-00001+00002-00023+00053-00013-00011+ 82CBOVIX VIX OOPC 20171018 002900000030+00075-00030-00021+00036+00067-00014+01513+009352060000490+ 81CBOVIX VIX OOPP 20171018 002900000010-00019+00059+00094+00082-00058-00126+00166+00157- 82CBOVIX VIX OOPP 20171018 002900000137-00191+00236+00233-00218-00169+00218-08446-009344270014851+ 81CBOVIX VIX OOPC 20171018 003000000016-00012+00032-00001+00002-00021+00050-00012-00010+ 82CBOVIX VIX OOPC 20171018 003000000028+00071-00027-00019+00034+00063-00013+01408+009455620000454+ 81CBOVIX VIX OOPP 20171018 003000000010-00018+00061+00094+00082-00059-00129+00168+00158- 82CBOVIX VIX OOPP 20171018 003000000139-00195+00239+00235-00220-00173+00219-08551-009447000015810+ 81CBOVIX VIX OOPC 20171018 003250000014-00011+00028-00002+00002-00018+00044-00009-00007+ 82CBOVIX VIX OOPC 20171018 003250000024+00062-00022-00016+00028+00054-00011+01178+009671440000374+ 81CBOVIX VIX OOPP 20171018 003250000008-00017+00065+00095+00083-00062-00136+00171+00160- 82CBOVIX VIX OOPP 20171018 003250000143-00205+00244+00238-00226-00182+00221-08782-009660440018219+ 81CBOVIX VIX OOPC 20171018 003500000012-00009+00024-00002+00003-00015+00037-00007-00006+ 82CBOVIX VIX OOPC 20171018 003500000019+00052-00017-00012+00023+00046-00009+00955+009739540000294+ 81CBOVIX VIX OOPP 20171018 003500000006-00015+00069+00095+00083-00066-00143+00173+00161- 82CBOVIX VIX OOPP 20171018 003500000148-00214+00249+00242-00231-00190+00223-09006-009725260020629+ 81CBOVIX VIX OOPC 20171018 003750000011-00008+00021-00002+00003-00013+00033-00005-00004+ 82CBOVIX VIX OOPC 20171018 003750000016+00046-00014-00010+00019+00040-00007+00814+009923620000248+ 81CBOVIX VIX OOPP 20171018 003750000005-00014+00072+00095+00083-00068-00147+00174+00163- 82CBOVIX VIX OOPP 20171018 003750000151-00220+00252+00244-00235-00196+00225-09147-009905900023072+ 81CBOVIX VIX OOPC 20171018 004000000010-00007+00019-00002+00002-00012+00030-00004-00004+ 82CBOVIX VIX OOPC 20171018 004000000015+00042-00012-00009+00017+00036-00007+00728+010192250000223+ 81CBOVIX VIX OOPP 20171018 004000000004-00014+00074+00095+00083-00069-00150+00175+00163- 82CBOVIX VIX OOPP 20171018 004000000152-00225+00254+00245-00237-00200+00226-09233-010171160025536+ 81CBOVIX VIX OOPC 20171018 004250000009-00007+00017-00002+00002-00010+00027-00004-00003+ 82CBOVIX VIX OOPC 20171018 004250000013+00038-00010-00008+00015+00032-00006+00647+010400290000197+ 81CBOVIX VIX OOPP 20171018 004250000003-00013+00076+00095+00083-00070-00153+00176+00164- 82CBOVIX VIX OOPP 20171018 004250000154-00229+00256+00246-00239-00204+00226-09316-010375200027999+ 81CBOVIX VIX OOPC 20171018 004500000008-00006+00016-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20171018 004500000012+00034-00009-00007+00014+00029-00005+00570+010556030000173+ 81CBOVIX VIX OOPP 20171018 004500000002-00012+00077+00095+00083-00071-00156+00177+00164- 82CBOVIX VIX OOPP 20171018 004500000156-00233+00258+00247-00240-00207+00227-09393-010526120030464+ 81CBOVIX VIX OOPC 20171018 004750000008-00005+00014-00002+00002-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20171018 004750000010+00030-00007-00006+00012+00025-00004+00495+010652820000148+ 81CBOVIX VIX OOPP 20171018 004750000001-00012+00079+00095+00083-00072-00158+00177+00165- 82CBOVIX VIX OOPP 20171018 004750000157-00236+00259+00248-00242-00211+00228-09469-010616890032928+ 81CBOVIX VIX OOPC 20171018 005000000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20171018 005000000009+00027-00006-00005+00010+00022-00004+00429+010727890000127+ 81CBOVIX VIX OOPP 20171018 005000000000-00011+00081+00095+00082-00074-00161+00178+00165- 82CBOVIX VIX OOPP 20171018 005000000158-00240+00260+00249-00244-00214+00228-09536-010684780035396+ 81CBOVIX VIX OOPC 20171018 005500000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000007+00023-00005-00004+00009+00019-00003+00362+011075010000108+ 81CBOVIX VIX OOPP 20171018 005500000000+00010+00082+00095+00082-00075-00163+00178+00166- 82CBOVIX VIX OOPP 20171018 005500000160-00243+00261+00250-00245-00217+00229-09604-011019140040355+ 81CBOVIX VIX OOPC 20171018 006000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000006+00020-00004-00003+00007+00016-00003+00299+011307440000089+ 81CBOVIX VIX OOPP 20171018 006000000001+00010+00084+00094+00082-00076-00166+00179+00166- 82CBOVIX VIX OOPP 20171018 006000000161-00247+00263+00251-00247-00220+00230-09668-011234400045313+ 81CBOVIX VIX OOPC 20171018 006500000005-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171018 006500000005+00017-00003-00003+00006+00014-00002+00252+011524080000074+ 81CBOVIX VIX OOPP 20171018 006500000002+00009+00085+00094+00082-00076-00168+00179+00166- 82CBOVIX VIX OOPP 20171018 006500000162-00250+00263+00251-00248-00223+00230-09716-011430800050277+ 81CBOVIX VIX OOPC 20171018 007000000004-00002+00006-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000004+00014-00002-00002+00005+00011-00002+00192+011524080000055+ 81CBOVIX VIX OOPP 20171018 007000000003+00008+00087+00094+00082-00077-00170+00179+00167- 82CBOVIX VIX OOPP 20171018 007000000163-00253+00264+00252-00250-00226+00231-09778-011394810055236+ 81CBOVIX VIX OOPC 20171115 000900000013-00006-00097-00092-00070+00080+00182-00179-00152+ 82CBOVIX VIX OOPC 20171115 000900000165+00267-00265-00231+00248+00236-00176+09754+004262090006172+ 81CBOVIX VIX OOPP 20171115 000900000004-00003+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20171115 000900000000-00001+00003+00022-00003-00001+00056-00200-004314460000034+ 81CBOVIX VIX OOPC 20171115 001000000016-00003-00098-00088-00063+00081+00181-00174-00140+ 82CBOVIX VIX OOPC 20171115 001000000163+00265-00260-00213+00242+00234-00152+09475+004290360005235+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00003-00007+00015-00003+00001+00008+00025- 82CBOVIX VIX OOPP 20171115 001000000002-00003+00009+00039-00010-00003+00079-00477-004314560000091+ 81CBOVIX VIX OOPC 20171115 001100000022-00005+00098-00076-00051+00083+00177-00159-00121+ 82CBOVIX VIX OOPC 20171115 001100000157+00258-00244-00186+00225+00228-00129+08821+004802310004440+ 81CBOVIX VIX OOPP 20171115 001100000014-00013+00003-00019+00027-00005+00004+00023+00044- 82CBOVIX VIX OOPP 20171115 001100000008-00010+00025+00066-00027-00008+00102-01127-004814330000290+ 81CBOVIX VIX OOPC 20171115 001200000027-00012+00097-00062-00040+00082+00171-00140-00102+ 82CBOVIX VIX OOPC 20171115 001200000147+00247-00220-00160+00205+00219-00111+08018+005336330003804+ 81CBOVIX VIX OOPP 20171115 001200000018-00020+00002-00033+00038-00004+00011+00042+00063- 82CBOVIX VIX OOPP 20171115 001200000018-00022+00048+00092-00047-00018+00121-01928-005344380000649+ 81CBOVIX VIX OOPC 20171115 001300000030-00017+00095-00050-00031+00079+00163-00121-00087+ 82CBOVIX VIX OOPC 20171115 001300000135+00234-00195-00138+00185+00207-00096+07236+005782780003291+ 81CBOVIX VIX OOPP 20171115 001300000022-00026+00000+00045+00048-00001+00019+00061+00078- 82CBOVIX VIX OOPP 20171115 001300000029-00035+00073+00114-00067-00029+00136-02708-005789160001130+ 81CBOVIX VIX OOPC 20171115 001400000032-00021+00091-00039-00023+00076+00154-00104-00074+ 82CBOVIX VIX OOPC 20171115 001400000124+00220-00173-00119+00167+00195-00084+06524+006152110002869+ 81CBOVIX VIX OOPP 20171115 001400000023-00029+00004+00056+00055-00003-00028+00078+00091- 82CBOVIX VIX OOPP 20171115 001400000041-00048+00096+00132-00085-00041+00148-03420-006157610001703+ 81CBOVIX VIX OOPC 20171115 001500000033-00023+00087-00031-00018+00071+00145-00089-00063+ 82CBOVIX VIX OOPC 20171115 001500000114+00207-00152-00104+00151+00183-00073+05889+006477260002523+ 81CBOVIX VIX OOPP 20171115 001500000024-00031+00008+00064+00061-00007-00036+00092+00102- 82CBOVIX VIX OOPP 20171115 001500000051-00061+00116+00147-00101-00054+00158-04055-006482230002351+ 81CBOVIX VIX OOPC 20171115 001600000033-00024+00083-00024-00013+00067+00137-00077-00054+ 82CBOVIX VIX OOPC 20171115 001600000104+00194-00134-00091+00136+00171-00065+05325+006742650002227+ 81CBOVIX VIX OOPP 20171115 001600000025-00032+00012+00071+00065-00011-00045+00105+00110- 82CBOVIX VIX OOPP 20171115 001600000061-00074+00134+00160-00115-00065+00167-04618-006747270003049+ 81CBOVIX VIX OOPC 20171115 001700000033-00025+00079-00019-00009+00063+00129-00066-00047+ 82CBOVIX VIX OOPC 20171115 001700000096+00182-00119-00080+00123+00160-00058+04827+006980670001978+ 81CBOVIX VIX OOPP 20171115 001700000024-00033+00016+00077+00069-00016-00053+00115+00118- 82CBOVIX VIX OOPP 20171115 001700000069-00086+00150+00171-00128-00077+00174-05115-006985040003795+ 81CBOVIX VIX OOPC 20171115 001800000032-00025+00075-00014-00006+00058+00121-00057-00041+ 82CBOVIX VIX OOPC 20171115 001800000087+00171-00105-00071+00111+00149-00051+04369+007136140001745+ 81CBOVIX VIX OOPP 20171115 001800000024-00033+00020+00081+00072-00020-00061+00124+00124- 82CBOVIX VIX OOPP 20171115 001800000078-00098+00164+00181-00140-00087+00181-05574-007140320004556+ 81CBOVIX VIX OOPC 20171115 001900000031-00024+00071-00010-00004+00054+00114-00050-00035+ 82CBOVIX VIX OOPC 20171115 001900000080+00160-00093-00063+00101+00139-00046+03973+007316580001559+ 81CBOVIX VIX OOPP 20171115 001900000023-00033+00024+00085+00074-00024-00068+00132+00130- 82CBOVIX VIX OOPP 20171115 001900000085-00109+00175+00189-00150-00097+00186-05969-007320600005364+ 81CBOVIX VIX OOPC 20171115 002000000031-00024+00067-00008-00002+00051+00107-00043-00031+ 82CBOVIX VIX OOPC 20171115 002000000074+00150-00083-00056+00092+00130-00041+03624+007483820001400+ 81CBOVIX VIX OOPP 20171115 002000000022-00032+00028+00087+00076-00028-00075+00139+00134- 82CBOVIX VIX OOPP 20171115 002000000091-00118+00186+00196-00159-00107+00191-06318-007487710006200+ 81CBOVIX VIX OOPC 20171115 002100000029-00023+00063-00005-00000+00047+00100-00037-00027+ 82CBOVIX VIX OOPC 20171115 002100000067+00140-00073-00050+00083+00121-00036+03288+007579200001242+ 81CBOVIX VIX OOPP 20171115 002100000021-00031+00032+00090+00078-00031-00082+00145+00138- 82CBOVIX VIX OOPP 20171115 002100000098-00128+00195+00202-00168-00115+00195-06654-007582970007036+ 81CBOVIX VIX OOPC 20171115 002200000028-00022+00059-00003-00001-00044+00094-00032-00024+ 82CBOVIX VIX OOPC 20171115 002200000062+00131-00065-00044+00076+00113-00033+03011+007721910001124+ 81CBOVIX VIX OOPP 20171115 002200000020-00030+00036+00092+00079-00035-00088+00149+00141- 82CBOVIX VIX OOPP 20171115 002200000103-00137+00203+00207-00175-00123+00199-06931-007725550007912+ 81CBOVIX VIX OOPC 20171115 002300000027-00021+00056-00002-00002-00040+00088-00028-00021+ 82CBOVIX VIX OOPC 20171115 002300000056+00123-00058-00040+00069+00106-00029+02743+007807580001005+ 81CBOVIX VIX OOPP 20171115 002300000019-00029+00039+00093+00080-00038-00094+00154+00144- 82CBOVIX VIX OOPP 20171115 002300000108-00145+00210+00212-00182-00131+00202-07199-007811110008788+ 81CBOVIX VIX OOPC 20171115 002400000026-00020+00053-00001-00002-00038+00082-00024-00018+ 82CBOVIX VIX OOPC 20171115 002400000052+00115-00052-00035+00063+00098-00027+02507+007899650000905+ 81CBOVIX VIX OOPP 20171115 002400000018-00029+00042+00095+00081-00041-00099+00157+00147- 82CBOVIX VIX OOPP 20171115 002400000113-00153+00217+00216-00188-00138+00205-07435-007903040009682+ 81CBOVIX VIX OOPC 20171115 002500000025-00019+00050-00000+00003-00035+00078-00021-00016+ 82CBOVIX VIX OOPC 20171115 002500000048+00108-00047-00032+00058+00092-00024+02310+008015430000825+ 81CBOVIX VIX OOPP 20171115 002500000017-00028+00045+00095+00081-00043-00104+00160+00149- 82CBOVIX VIX OOPP 20171115 002500000117-00160+00222+00219-00193-00144+00207-07633-008018680010597+ 81CBOVIX VIX OOPC 20171115 002600000024-00018+00047-00001+00004-00033+00073-00019-00014+ 82CBOVIX VIX OOPC 20171115 002600000044+00102-00042-00029+00053+00086-00022+02121+008098980000748+ 81CBOVIX VIX OOPP 20171115 002600000015-00027+00048+00096+00082-00046-00109+00163+00151- 82CBOVIX VIX OOPP 20171115 002600000121-00167+00227+00223-00198-00150+00210-07822-008102060011514+ 81CBOVIX VIX OOPC 20171115 002700000023-00017+00044-00002+00004-00030+00068-00016-00012+ 82CBOVIX VIX OOPC 20171115 002700000040+00095-00037-00026+00049+00081-00020+01941+008158320000675+ 81CBOVIX VIX OOPP 20171115 002700000014-00026+00051+00097+00082-00048-00113+00165+00153- 82CBOVIX VIX OOPP 20171115 002700000124-00173+00231+00226-00203-00156+00212-08001-008161220012435+ 81CBOVIX VIX OOPC 20171115 002800000021-00016+00041-00002+00004-00028+00064-00014-00011+ 82CBOVIX VIX OOPC 20171115 002800000037+00089-00033-00023+00044+00075-00018+01764+008180300000601+ 81CBOVIX VIX OOPP 20171115 002800000013-00025+00054+00097+00082-00051-00118+00168+00154- 82CBOVIX VIX OOPP 20171115 002800000128-00180+00235+00229-00208-00162+00214-08179-008183030013356+ 81CBOVIX VIX OOPC 20171115 002900000020-00015+00039-00003+00004-00026+00060-00012-00009+ 82CBOVIX VIX OOPC 20171115 002900000034+00084-00030-00021+00041+00070-00016+01629+008259330000550+ 81CBOVIX VIX OOPP 20171115 002900000012-00024+00056+00098+00083-00053-00122+00169+00156- 82CBOVIX VIX OOPP 20171115 002900000131-00185+00239+00231-00211-00166+00215-08313-008261820014299+ 81CBOVIX VIX OOPC 20171115 003000000019-00014+00037-00003+00004-00024+00056-00011-00008+ 82CBOVIX VIX OOPC 20171115 003000000031+00079-00027-00019+00037+00066-00015+01500+008317280000501+ 81CBOVIX VIX OOPP 20171115 003000000011-00023+00058+00098+00083-00054-00125+00171+00157- 82CBOVIX VIX OOPP 20171115 003000000133-00190+00242+00233-00214-00171+00217-08443-008319510015244+ 81CBOVIX VIX OOPC 20171115 003250000018-00013+00033-00003+00005-00021+00050-00008-00006+ 82CBOVIX VIX OOPC 20171115 003250000027+00069-00022-00016+00032+00057-00013+01280+008579430000425+ 81CBOVIX VIX OOPP 20171115 003250000009-00021+00062+00098+00083-00058-00132+00174+00158- 82CBOVIX VIX OOPP 20171115 003250000138-00199+00247+00236-00220-00179+00219-08663-008580790017654+ 81CBOVIX VIX OOPC 20171115 003500000016-00011+00029-00003+00005-00018+00043-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000023+00060-00017-00013+00027+00049-00010+01071+008724350000349+ 81CBOVIX VIX OOPP 20171115 003500000007-00020+00066+00099+00083-00061-00138+00176+00160- 82CBOVIX VIX OOPP 20171115 003500000142-00208+00251+00239-00225-00187+00221-08873-008724630020064+ 81CBOVIX VIX OOPC 20171115 003750000014-00010+00025-00003+00004-00015+00038-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000019+00053-00014-00010+00023+00043-00009+00916+008890800000295+ 81CBOVIX VIX OOPP 20171115 003750000006-00018+00070+00098+00083-00063-00143+00177+00161- 82CBOVIX VIX OOPP 20171115 003750000145-00215+00254+00241-00229-00193+00223-09028-008889690022496+ 81CBOVIX VIX OOPC 20171115 004000000012-00009+00022-00003+00004-00013+00034-00003-00003+ 82CBOVIX VIX OOPC 20171115 004000000016+00046-00011-00008+00019+00037-00007+00769+008976840000243+ 81CBOVIX VIX OOPP 20171115 004000000004-00017+00073+00098+00082-00065-00148+00178+00162- 82CBOVIX VIX OOPP 20171115 004000000149-00222+00257+00243-00233-00199+00224-09176-008973950024930+ 81CBOVIX VIX OOPC 20171115 004250000011-00007+00019-00003+00004-00011+00029-00002-00002+ 82CBOVIX VIX OOPC 20171115 004250000014+00040-00009-00007+00016+00032-00006+00641+009027580000198+ 81CBOVIX VIX OOPP 20171115 004250000003-00016+00076+00098+00082-00067-00153+00179+00163- 82CBOVIX VIX OOPP 20171115 004250000151-00228+00260+00245-00236-00204+00226-09305-009022390027371+ 81CBOVIX VIX OOPC 20171115 004500000010-00007+00017-00003+00004-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000012+00036-00007-00006+00014+00029-00005+00564+009175530000173+ 81CBOVIX VIX OOPP 20171115 004500000002-00015+00078+00098+00082-00069-00156+00180+00163- 82CBOVIX VIX OOPP 20171115 004500000153-00232+00261+00246-00238-00208+00226-09382-009167720029832+ 81CBOVIX VIX OOPC 20171115 004750000009-00006+00016-00003+00003-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20171115 004750000011+00033-00006-00005+00012+00025-00004+00495+009297510000151+ 81CBOVIX VIX OOPP 20171115 004750000001-00014+00079+00098+00082-00070-00158+00180+00164- 82CBOVIX VIX OOPP 20171115 004750000154-00236+00262+00247-00240-00211+00227-09451-009286570032296+ 81CBOVIX VIX OOPC 20171115 005000000008-00005+00014-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20171115 005000000010+00030-00005-00004+00011+00023-00004+00446+009446930000136+ 81CBOVIX VIX OOPP 20171115 005000000000+00014+00081+00098+00082-00071-00160+00181+00164- 82CBOVIX VIX OOPP 20171115 005000000155-00239+00263+00247-00241-00214+00228-09501-009432530034767+ 81CBOVIX VIX OOPC 20171115 005500000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20171115 005500000008+00024-00004-00003+00009+00019-00003+00351+009636550000105+ 81CBOVIX VIX OOPP 20171115 005500000001+00013+00083+00097+00081-00072-00164+00181+00164- 82CBOVIX VIX OOPP 20171115 005500000157-00244+00265+00248-00243-00218+00228-09598-009612940039708+ 81CBOVIX VIX OOPC 20171115 006000000006-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20171115 006000000006+00019-00003-00002+00006+00014-00002+00258+009666010000075+ 81CBOVIX VIX OOPP 20171115 006000000003+00012+00086+00097+00081-00074-00168+00182+00165- 82CBOVIX VIX OOPP 20171115 006000000160-00250+00266+00249-00246-00222+00229-09692-009627600044650+ 81CBOVIX VIX OOPC 20171115 006500000004-00003+00007-00001+00002-00003+00011-00000+00000+ 82CBOVIX VIX OOPC 20171115 006500000004+00015-00002-00002+00004+00011-00002+00189+009666060000053+ 81CBOVIX VIX OOPP 20171115 006500000004+00011+00088+00096+00080-00075-00171+00182+00165- 82CBOVIX VIX OOPP 20171115 006500000161-00254+00267+00250-00247-00226+00230-09763-009605420049600+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00006-00001+00002-00003+00008-00000+00000- 82CBOVIX VIX OOPC 20171115 007000000003+00012-00001-00001+00003+00009-00001+00140+009666100000038+ 81CBOVIX VIX OOPP 20171115 007000000005+00010+00090+00096+00080-00076-00174+00182+00165- 82CBOVIX VIX OOPP 20171115 007000000162-00257+00267+00251-00249-00228+00230-09814-009573100054557+ 81CBOVIX VIX OOPC 20171220 001000000022-00002-00102-00086-00056+00081+00184-00171-00132+ 82CBOVIX VIX OOPC 20171220 001000000161+00267-00257-00204+00238+00233-00158+09278+004598530005599+ 81CBOVIX VIX OOPP 20171220 001000000010-00009+00004-00011+00019-00005+00001+00013+00030- 82CBOVIX VIX OOPP 20171220 001000000001-00004+00014+00044-00011-00004+00073-00620-004507930000150+ 81CBOVIX VIX OOPC 20171220 001100000027-00006+00103-00074-00045+00083+00180-00155-00115+ 82CBOVIX VIX OOPC 20171220 001100000156+00260-00238-00180+00224+00226-00137+08658+005057760004855+ 81CBOVIX VIX OOPP 20171220 001100000016-00017+00005-00024+00030-00007+00004+00028+00047- 82CBOVIX VIX OOPP 20171220 001100000006-00011+00032+00069-00025-00011+00093-01252-005003200000400+ 81CBOVIX VIX OOPC 20171220 001200000032-00012+00102-00061-00035+00083+00175-00138-00099+ 82CBOVIX VIX OOPC 20171220 001200000148+00250-00218-00158+00208+00217-00120+07996+005375920004210+ 81CBOVIX VIX OOPP 20171220 001200000021-00023+00004-00036+00040-00007+00009+00046+00063- 82CBOVIX VIX OOPP 20171220 001200000014-00020+00053+00091-00041-00020+00111-01921-005334590000748+ 81CBOVIX VIX OOPC 20171220 001300000035-00018+00100-00050-00027+00081+00169-00121-00085+ 82CBOVIX VIX OOPC 20171220 001300000139+00240-00196-00138+00191+00207-00105+07325+005658270003668+ 81CBOVIX VIX OOPP 20171220 001300000024-00029+00002-00048+00048-00005+00016+00063+00077- 82CBOVIX VIX OOPP 20171220 001300000023-00031+00075+00111-00057-00030+00126-02598-005623360001198+ 81CBOVIX VIX OOPC 20171220 001400000037-00022+00097-00040-00020+00078+00161-00105-00073+ 82CBOVIX VIX OOPC 20171220 001400000130+00228-00175-00121+00175+00196-00092+06683+005932410003221+ 81CBOVIX VIX OOPP 20171220 001400000026-00033+00000+00058+00055-00003+00023+00079+00089- 82CBOVIX VIX OOPP 20171220 001400000032-00043+00096+00128-00074-00041+00139-03244-005900870001745+ 81CBOVIX VIX OOPC 20171220 001500000038-00024+00094-00031-00014+00075+00154-00091-00063+ 82CBOVIX VIX OOPC 20171220 001500000121+00216-00155-00106+00160+00185-00081+06092+006164500002842+ 81CBOVIX VIX OOPP 20171220 001500000027-00035+00004+00066+00061-00001-00031+00093+00100- 82CBOVIX VIX OOPP 20171220 001500000042-00055+00116+00143-00089-00052+00149-03838-006134760002358+ 81CBOVIX VIX OOPC 20171220 001600000038-00026+00090-00024-00010+00071+00146-00079-00054+ 82CBOVIX VIX OOPC 20171220 001600000112+00205-00138-00094+00147+00174-00073+05562+006408240002536+ 81CBOVIX VIX OOPP 20171220 001600000027-00037+00007+00074+00066-00004-00039+00105+00108- 82CBOVIX VIX OOPP 20171220 001600000051-00067+00133+00155-00102-00063+00158-04371-006379360003045+ 81CBOVIX VIX OOPC 20171220 001700000038-00027+00086-00018-00006+00068+00138-00068-00047+ 82CBOVIX VIX OOPC 20171220 001700000103+00193-00122-00083+00134+00163-00064+05068+006542000002240+ 81CBOVIX VIX OOPP 20171220 001700000027-00038+00011+00079+00069-00008-00046+00116+00116- 82CBOVIX VIX OOPP 20171220 001700000059-00078+00149+00166-00116-00074+00167-04867-006513420003741+ 81CBOVIX VIX OOPC 20171220 001800000038-00027+00082-00014-00003+00063+00130-00059-00040+ 82CBOVIX VIX OOPC 20171220 001800000095+00182-00108-00073+00122+00153-00057+04612+006645870001977+ 81CBOVIX VIX OOPP 20171220 001800000027-00038+00015+00084+00073-00012-00054+00126+00122- 82CBOVIX VIX OOPP 20171220 001800000068-00089+00163+00176-00128-00084+00174-05325-006617160004471+ 81CBOVIX VIX OOPC 20171220 001900000037-00027+00078-00010-00001+00060+00123-00051-00035+ 82CBOVIX VIX OOPC 20171220 001900000088+00171-00096-00065+00111+00144-00051+04211+006779230001766+ 81CBOVIX VIX OOPP 20171220 001900000026-00038+00019+00088+00075-00016-00061+00134+00128- 82CBOVIX VIX OOPP 20171220 001900000075-00100+00175+00184-00138-00094+00180-05728-006750090005253+ 81CBOVIX VIX OOPC 20171220 002000000036-00027+00075-00007-00001-00056+00116-00044-00030+ 82CBOVIX VIX OOPC 20171220 002000000081+00161-00085-00058+00102+00134-00046+03857+006916220001589+ 81CBOVIX VIX OOPP 20171220 002000000025-00038+00023+00091+00077-00020-00068+00141+00132- 82CBOVIX VIX OOPP 20171220 002000000082-00110+00186+00191-00148-00103+00185-06083-006886400006070+ 81CBOVIX VIX OOPC 20171220 002100000035-00026+00071-00004-00003-00052+00110-00038-00026+ 82CBOVIX VIX OOPC 20171220 002100000074+00152-00076-00051+00092+00126-00041+03514+006985590001413+ 81CBOVIX VIX OOPP 20171220 002100000024-00037+00027+00094+00078-00024-00075+00147+00136- 82CBOVIX VIX OOPP 20171220 002100000088-00120+00196+00198-00157-00112+00190-06428-006954840006886+ 81CBOVIX VIX OOPC 20171220 002200000034-00025+00067-00002-00004-00048+00103-00033-00022+ 82CBOVIX VIX OOPC 20171220 002200000068+00142-00067-00045+00084+00118-00037+03208+007060260001262+ 81CBOVIX VIX OOPP 20171220 002200000023-00036+00031+00096+00080-00027-00082+00152+00140- 82CBOVIX VIX OOPP 20171220 002200000095-00129+00204+00204-00165-00120+00194-06736-007028380007728+ 81CBOVIX VIX OOPC 20171220 002300000032-00024+00063-00000+00005-00045+00096-00028-00019+ 82CBOVIX VIX OOPC 20171220 002300000062+00133-00059-00040+00076+00109-00032+02905+007079480001112+ 81CBOVIX VIX OOPP 20171220 002300000021-00035+00035+00098+00081-00031-00088+00157+00143- 82CBOVIX VIX OOPP 20171220 002300000101-00138+00212+00209-00174-00128+00199-07039-007046150008571+ 81CBOVIX VIX OOPC 20171220 002400000031-00023+00059-00001+00006-00042+00091-00024-00016+ 82CBOVIX VIX OOPC 20171220 002400000057+00125-00052-00036+00069+00102-00029+02658+007150510001000+ 81CBOVIX VIX OOPP 20171220 002400000020-00034+00039+00099+00081-00034-00094+00161+00146- 82CBOVIX VIX OOPP 20171220 002400000106-00146+00219+00214-00180-00135+00202-07288-007115680009452+ 81CBOVIX VIX OOPC 20171220 002500000030-00022+00056-00002+00006-00039+00085-00020-00014+ 82CBOVIX VIX OOPC 20171220 002500000052+00118-00047-00032+00063+00096-00026+02433+007215670000901+ 81CBOVIX VIX OOPP 20171220 002500000018-00033+00042+00100+00082-00037-00099+00164+00148- 82CBOVIX VIX OOPP 20171220 002500000110-00154+00225+00217-00186-00142+00205-07513-007179160010345+ 81CBOVIX VIX OOPC 20171220 002600000028-00021+00053-00003+00007-00036+00080-00017-00012+ 82CBOVIX VIX OOPC 20171220 002600000048+00110-00041-00028+00057+00089-00023+02212+007240770000801+ 81CBOVIX VIX OOPP 20171220 002600000017-00032+00045+00101+00082-00040-00105+00167+00150- 82CBOVIX VIX OOPP 20171220 002600000115-00162+00231+00221-00192-00149+00208-07736-007202230011239+ 81CBOVIX VIX OOPC 20171220 002700000027-00020+00049-00004+00007-00033+00074-00015-00010+ 82CBOVIX VIX OOPC 20171220 002700000043+00102-00036-00025+00052+00083-00021+01998+007239540000706+ 81CBOVIX VIX OOPP 20171220 002700000016-00030+00049+00102+00083-00043-00111+00170+00152- 82CBOVIX VIX OOPP 20171220 002700000120-00169+00236+00225-00198-00155+00210-07951-007198600012137+ 81CBOVIX VIX OOPC 20171220 002800000025-00019+00046-00004+00007-00030+00070-00012-00009+ 82CBOVIX VIX OOPC 20171220 002800000040+00096-00032-00022+00047+00077-00019+01837+007301980000642+ 81CBOVIX VIX OOPP 20171220 002800000014-00029+00052+00102+00083-00046-00115+00172+00154- 82CBOVIX VIX OOPP 20171220 002800000123-00176+00240+00227-00202-00161+00212-08112-007258830013065+ 81CBOVIX VIX OOPC 20171220 002900000024-00017+00044-00005+00007-00028+00066-00011-00007+ 82CBOVIX VIX OOPC 20171220 002900000036+00090-00028-00020+00043+00072-00017+01678+007334650000577+ 81CBOVIX VIX OOPP 20171220 002900000013-00028+00055+00102+00083-00048-00119+00174+00155- 82CBOVIX VIX OOPP 20171220 002900000126-00182+00243+00230-00207-00166+00214-08272-007288900013993+ 81CBOVIX VIX OOPC 20171220 003000000023-00016+00041-00005+00007-00026+00062-00009-00006+ 82CBOVIX VIX OOPC 20171220 003000000034+00085-00025-00018+00040+00067-00015+01547+007390200000525+ 81CBOVIX VIX OOPP 20171220 003000000012-00027+00057+00103+00083-00050-00123+00176+00156- 82CBOVIX VIX OOPP 20171220 003000000129-00187+00246+00231-00210-00170+00216-08405-007341890014934+ 81CBOVIX VIX OOPC 20171220 003250000020-00014+00036-00005+00007-00022+00054-00006-00004+ 82CBOVIX VIX OOPC 20171220 003250000028+00073-00019-00014+00033+00058-00013+01279+007541780000426+ 81CBOVIX VIX OOPP 20171220 003250000009-00025+00062+00103+00083-00054-00132+00178+00158- 82CBOVIX VIX OOPP 20171220 003250000135-00199+00252+00235-00217-00180+00219-08674-007486660017316+ 81CBOVIX VIX OOPC 20171220 003500000018-00012+00031-00005+00007-00018+00046-00004-00003+ 82CBOVIX VIX OOPC 20171220 003500000023+00063-00015-00011+00027+00049-00010+01050+007634670000340+ 81CBOVIX VIX OOPP 20171220 003500000007-00023+00067+00103+00082-00058-00139+00181+00159- 82CBOVIX VIX OOPP 20171220 003500000140-00209+00257+00238-00223-00189+00221-08905-007571020019713+ 81CBOVIX VIX OOPC 20171220 003750000015-00010+00026-00005+00006-00015+00039-00002-00002+ 82CBOVIX VIX OOPC 20171220 003750000018+00053-00011-00008+00020+00041-00008+00823+007601570000255+ 81CBOVIX VIX OOPP 20171220 003750000004-00021+00072+00102+00082-00062-00147+00182+00161- 82CBOVIX VIX OOPP 20171220 003750000145-00219+00261+00241-00229-00197+00224-09134-007524920022110+ 81CBOVIX VIX OOPC 20171220 004000000013-00009+00022-00004+00005-00012+00033-00001-00001+ 82CBOVIX VIX OOPC 20171220 004000000015+00045-00008-00006+00016+00034-00006+00668+007639080000201+ 81CBOVIX VIX OOPP 20171220 004000000002-00019+00076+00102+00081-00064-00153+00183+00162- 82CBOVIX VIX OOPP 20171220 004000000148-00227+00264+00243-00233-00204+00225-09291-007548630024539+ 81CBOVIX VIX OOPC 20171220 004250000012-00008+00020-00004+00005-00011+00030-00001-00001+ 82CBOVIX VIX OOPC 20171220 004250000013+00040-00006-00005+00014+00030-00005+00582+007796290000175+ 81CBOVIX VIX OOPP 20171220 004250000000-00018+00078+00101+00081-00066-00156+00184+00162- 82CBOVIX VIX OOPP 20171220 004250000150-00232+00265+00244-00235-00208+00226-09377-007695210026994+ 81CBOVIX VIX OOPC 20171220 004500000011-00007+00018-00004+00005-00009+00026-00000-00000+ 82CBOVIX VIX OOPC 20171220 004500000011+00036-00005-00004+00012+00027-00004+00502+007906880000150+ 81CBOVIX VIX OOPP 20171220 004500000001+00017+00081+00101+00080-00067-00159+00184+00162- 82CBOVIX VIX OOPP 20171220 004500000152-00237+00266+00245-00237-00212+00227-09458-007792550029451+ 81CBOVIX VIX OOPC 20171220 004750000009-00006+00016-00003+00004-00008+00023-00000-00000- 82CBOVIX VIX OOPC 20171220 004750000009+00031-00004-00003+00010+00023-00004+00424+007962650000124+ 81CBOVIX VIX OOPP 20171220 004750000002+00016+00083+00101+00080-00068-00163+00184+00162- 82CBOVIX VIX OOPP 20171220 004750000154-00241+00267+00246-00240-00215+00227-09537-007830580031908+ 81CBOVIX VIX OOPC 20171220 005000000008-00005+00014-00003+00004-00007+00020-00000+00000- 82CBOVIX VIX OOPC 20171220 005000000008+00027-00003-00003+00009+00020-00003+00354+007989790000102+ 81CBOVIX VIX OOPP 20171220 005000000003+00016+00085+00100+00079-00070-00166+00185+00163- 82CBOVIX VIX OOPP 20171220 005000000155-00246+00268+00247-00241-00219+00228-09609-007835210034367+ 81CBOVIX VIX OOPC 20171220 005500000006-00003+00010-00002+00003-00004+00015-00000+00000- 82CBOVIX VIX OOPC 20171220 005500000005+00020-00002-00002+00006+00015-00002+00240+007989470000066+ 81CBOVIX VIX OOPP 20171220 005500000006+00014+00089+00100+00078-00072-00171+00185+00163- 82CBOVIX VIX OOPP 20171220 005500000158-00253+00270+00248-00244-00224+00229-09725-007769850039296+ 81CBOVIX VIX OOPC 20171220 006000000005-00002+00008-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20171220 006000000004+00015-00001-00001+00004+00011-00001+00165+007989200000044+ 81CBOVIX VIX OOPP 20171220 006000000007+00013+00092+00099+00078-00073-00175+00185+00163- 82CBOVIX VIX OOPP 20171220 006000000160-00259+00270+00248-00246-00228+00230-09803-007672430044238+ 81CBOVIX VIX OOPC 20171220 006500000004-00002+00006-00001+00002-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20171220 006500000002+00011-00001-00001+00003+00008-00001+00115+007988980000029+ 81CBOVIX VIX OOPP 20171220 006500000009+00012+00094+00099+00077-00074-00179+00185+00163- 82CBOVIX VIX OOPP 20171220 006500000161-00263+00271+00249-00247-00232+00230-09856-007519160049188+ 81CBOVIX VIX OOPC 20171220 007000000003-00001+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20171220 007000000002+00009-00000-00000+00002+00006-00001+00081+007988780000020+ 81CBOVIX VIX OOPP 20171220 007000000010+00012+00095+00098+00076-00075-00181+00185+00163- 82CBOVIX VIX OOPP 20171220 007000000162-00266+00271+00249-00248-00234+00230-09894-007245950054142+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201707201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201707 0000000000000000002180300003000000000079452 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000156164 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000232877 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000328767 01000020171020IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000482192 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000578082 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000731507 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000980822 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001498630 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001997260 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002495890 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170720170702201708201709 100010001100 19 20 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201707 0000000000000000034500300003000000000073973 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000150685 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000246575 10000020170920RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201709 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000093151 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000169863 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000265753 01000020170927TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VXB 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1043020000128010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201707 0000000000075000056500300003000000000073973 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000150685 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000246575 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000323288 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000400000 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000495890 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000572603 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000649315 10000020180214VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201706201708 100010001100 02 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20170628 0000000000000000056500300003000000000016438 10000020170628VXW 00000000 B CFXVX27 FUT20170705 0000000000000000056500300003000000000035616 10000020170705VXW 00000000 B CFXVX28 FUT20170712 0000000000000000056500300003000000000054795 10000020170712VXW 00000000 B CFXVX30 FUT20170726 0000000000000000056500300003000000000093151 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000112329 10000020170802VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008525245Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008525245+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008597666Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008597666+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005739661Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005739661+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009858507Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009858507+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006863341Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006863341+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006772051Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006772051+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008935886Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008935886+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006614997Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006614997+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006594632Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006594632+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010428926Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000428926+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008116964Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008116964+ 81CFXVU RVB FUT 201707 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201707 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000166500+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000177750+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000187000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVX VXB FUT 201707 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201707 000000003767+05650-05650-05650+05650+05085-03590+10000+000000000119750+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000127250+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000137750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151750+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154750+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165750+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169500+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03290+10000+000000000109750+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03365+10000+000000000112250+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03432+10000+000000000114500+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03672+10000+000000000122500+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03747+10000+000000000125000+