0 CFX 20170616SFC 201706161808U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000762600 T BRLBUSD$0000304488 T CADCUSD$0000755972 T CHFSUSD$0001027221 T CNYCUSD$0000146832 T COPEUSD$0000000336 T CZKKUSD$0000042737 T DKKFUSD$0000150563 T EURUUSD$0001119700 T GBPLUSD$0001278400 T HKDHUSD$0000128198 T HUFHUSD$0000003640 T JPYYUSD$0000009023 T KRWWUSD$0000000881 T MXNPUSD$0000055833 T MYRMUSD$0000233852 T NOKNUSD$0000118355 T NZDZUSD$0000725400 T PLNPUSD$0000265823 T RUBRUSD$0000017309 T SEKKUSD$0000114850 T SGDJUSD$0000723222 T THBOUSD$0000029455 T TRYTUSD$0000285526 T TWDQUSD$0000032950 T ZARZUSD$0000078094 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170620170602201707201709 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170621 0067040500000000003450300003000001190013699 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0062516300000000002500300003000001210090411 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0058496800000000002500300003000001240167123 01000020170816RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VIX 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VIX 1009201802201802 100010001100 14 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170621 0156531900075000005650300003000001190013699 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0106802900075000003650300003000001210090411 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0101635900075000003650300003000001240167123 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170621 0101418200075000005650300003000001190013699 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170628 0098596600075000000000300003000001190032877 01000020170628VIX M 00000000N0000000 B CBOVIX OOP 20170705 0087870600075000000000300003000001200052055 01000020170705VIX M 00000000N0000000 B CBOVIX OOP 20170712 0080243600075000000000300003000001210071233 01000020170712VIX M 00000000N0000000 B CBOVIX OOP 20170719 0076775500075000003650300003000001210090411 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170726 0078889700075000003650300003000001220109589 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170816 0069727100075000003650300003000001240167123 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0070633300075000002600300003000001280263014 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0065314800075000002600300003000001330339726 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0065146400075000002600300003000001380416438 01000020171115VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170621 001400000000-00000-00112-00112-00092+00092+00227-00227-00137+ 82CBORVX RVX OOPC 20170621 001400000137+00342-00342-00146+00146+00309-00044+09249+005890270001461+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00005+00005+00026-00026-00006+00006+00094- 82CBORVX RVX OOPP 20170621 001400000094-00006+00006+00197-00197-00002+00266-01027-006752390000062+ 81CBORVX RVX OOPC 20170621 001500000000-00000-00093-00093-00053+00053+00203-00203-00068+ 82CBORVX RVX OOPC 20170621 001500000068+00318-00318-00070+00070+00302-00021+06586+006427660000700+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00024+00024+00061-00061-00029+00029+00159- 82CBORVX RVX OOPP 20170621 001500000159-00030+00030+00272-00272-00009+00289-03479-006803870000300+ 81CBORVX RVX OOPC 20170621 001600000000-00000-00059-00059-00021+00021+00153-00153-00025+ 82CBORVX RVX OOPC 20170621 001600000025+00264-00264-00025+00025+00286-00007+03317+006602580000250+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00056+00056+00092-00092-00078+00078+00203- 82CBORVX RVX OOPP 20170621 001600000203-00084+00084+00317-00317-00025+00302-06578-006982070000850+ 81CBORVX RVX OOPC 20170621 001700000000-00000-00032-00032-00010+00010+00096-00096-00012+ 82CBORVX RVX OOPC 20170621 001700000012+00187-00187-00012+00012+00260-00004+01630+008071590000120+ 81CBORVX RVX OOPP 20170621 001700000000+00000+00081+00081+00103-00103-00133+00133+00215- 82CBORVX RVX OOPP 20170621 001700000215-00158+00158+00330-00330-00052+00306-08194-008615530001720+ 81CBORVX RVX OOPC 20170621 001800000000-00000-00023-00023-00009+00009+00066-00066-00011+ 82CBORVX RVX OOPC 20170621 001800000011+00132-00132-00011+00011+00230-00003+01241+010832610000114+ 81CBORVX RVX OOPP 20170621 001800000000+00000+00091+00091+00105-00105-00161+00161+00216- 82CBORVX RVX OOPP 20170621 001800000216-00210+00210+00331-00331-00081+00306-08601-011480960002714+ 81CBORVX RVX OOPC 20170621 001900000000-00000-00018-00018-00008+00008+00050-00050-00010+ 82CBORVX RVX OOPC 20170621 001900000010+00100-00100-00011+00011+00201-00003+01014+013190730000108+ 81CBORVX RVX OOPP 20170621 001900000000+00000+00096+00096+00106-00106-00177+00177+00218- 82CBORVX RVX OOPP 20170621 001900000218-00241+00241+00332-00332-00110+00306-08841-013934470003707+ 81CBORVX RVX OOPC 20170621 002000000000-00000-00014-00014-00007+00007+00040-00040-00009+ 82CBORVX RVX OOPC 20170621 002000000009+00079-00079-00010+00010+00175-00003+00860+015254670000102+ 81CBORVX RVX OOPP 20170621 002000000000+00000+00099+00099+00107-00107-00187+00187+00218- 82CBORVX RVX OOPP 20170621 002000000218-00261+00261+00332-00332-00136+00307-09004-016089690004701+ 81CBORVX RVX OOPC 20170621 002100000000-00000-00009-00009-00004+00004+00026-00026-00005+ 82CBORVX RVX OOPC 20170621 002100000005+00055-00055-00005+00005+00149-00002+00507+015263220000055+ 81CBORVX RVX OOPP 20170621 002100000000+00000+00104+00104+00110-00110-00200+00200+00223- 82CBORVX RVX OOPP 20170621 002100000223-00284+00284+00337-00337-00160+00308-09338-016453650005654+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00005-00005-00002+00002+00017-00017-00003+ 82CBORVX RVX OOPC 20170621 002200000003+00037-00037-00003+00003+00126-00001+00288+015269890000029+ 81CBORVX RVX OOPP 20170621 002200000000+00000+00107+00107+00111-00111-00208+00208+00225- 82CBORVX RVX OOPP 20170621 002200000225-00299+00299+00339-00339-00182+00309-09540-016982400006628+ 81CBORVX RVX OOPC 20170621 002300000000+00000+00003-00003-00001+00001+00010-00010-00001+ 82CBORVX RVX OOPC 20170621 002300000001+00024-00024-00001+00001+00104-00000+00159+015275210000015+ 81CBORVX RVX OOPP 20170621 002300000000+00000+00109+00109+00112-00112-00213+00213+00226- 82CBORVX RVX OOPP 20170621 002300000226-00310+00310+00341-00341-00201+00309-09658-017699640007614+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20170621 002400000001+00015-00015-00001+00001+00084-00000+00086+015279570000008+ 81CBORVX RVX OOPP 20170621 002400000000+00000+00111+00111+00113-00113-00217+00217+00227- 82CBORVX RVX OOPP 20170621 002400000227-00317+00317+00342-00342-00217+00309-09725-018592610008606+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20170621 002500000000+00009-00009-00000+00000+00067-00000+00045+015283180000004+ 81CBORVX RVX OOPP 20170621 002500000000+00000+00111+00111+00113-00113-00219+00219+00227- 82CBORVX RVX OOPP 20170621 002500000227-00322+00322+00342-00342-00230+00310-09764-019614440009602+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170621 002600000000+00006-00006-00000+00000+00052-00000+00023+015286230000002+ 81CBORVX RVX OOPP 20170621 002600000000+00000+00112+00112+00113-00113-00220+00220+00227- 82CBORVX RVX OOPP 20170621 002600000227-00325+00325+00342-00342-00240+00310-09788-020707120010600+ 81CBORVX RVX OOPC 20170621 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 002700000000+00003-00003-00000+00000+00040-00000+00011+015288830000001+ 81CBORVX RVX OOPP 20170621 002700000000+00000+00112+00112+00113-00113-00221+00221+00227- 82CBORVX RVX OOPP 20170621 002700000227-00327+00327+00342-00342-00248+00310-09803-021822420011599+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 002800000000+00002-00002-00000+00000+00030-00000+00005+015290860000000+ 81CBORVX RVX OOPP 20170621 002800000000+00000+00112+00112+00113-00113-00222+00222+00228- 82CBORVX RVX OOPP 20170621 002800000228-00329+00329+00342-00342-00255+00310-09814-022928890012598+ 81CBORVX RVX OOPC 20170621 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002900000000+00001-00001-00000+00000+00022-00000+00002+015293090000000+ 81CBORVX RVX OOPP 20170621 002900000000+00000+00112+00112+00113-00113-00223+00223+00228- 82CBORVX RVX OOPP 20170621 002900000228-00330+00330+00342-00342-00260+00310-09822-024009270013598+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003000000000+00001-00001-00000+00000+00017-00000+00001+015361240000000+ 81CBORVX RVX OOPP 20170621 003000000000+00000+00113+00113+00113-00113-00223+00223+00228- 82CBORVX RVX OOPP 20170621 003000000228-00331+00331+00342-00342-00264+00310-09829-025055540014598+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003250000000+00000-00000-00000+00000+00010-00000+00001+017051780000000+ 81CBORVX RVX OOPP 20170621 003250000000+00000+00113+00113+00113-00113-00224+00224+00228- 82CBORVX RVX OOPP 20170621 003250000228-00333+00333+00342-00342-00273+00310-09842-027510780017097+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003500000000+00000-00000-00000+00000+00007-00000+00001+018601560000000+ 81CBORVX RVX OOPP 20170621 003500000000+00000+00113+00113+00113-00113-00225+00225+00228- 82CBORVX RVX OOPP 20170621 003500000228-00334+00334+00342-00342-00279+00310-09851-029751090019597+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003750000000+00000-00000-00000+00000+00005-00000+00001+020031330000000+ 81CBORVX RVX OOPP 20170621 003750000000+00000+00113+00113+00114-00114-00225+00225+00228- 82CBORVX RVX OOPP 20170621 003750000228-00335+00335+00342-00342-00283+00310-09859-031805930022096+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004000000000+00000-00000-00000+00000+00004-00000+00001+021361840000000+ 81CBORVX RVX OOPP 20170621 004000000000+00000+00113+00113+00114-00114-00225+00225+00228- 82CBORVX RVX OOPP 20170621 004000000228-00336+00336+00343-00343-00286+00310-09865-033702430024596+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004250000000+00000-00000-00000+00000+00003-00000+00001+022600480000000+ 81CBORVX RVX OOPP 20170621 004250000000+00000+00113+00113+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20170621 004250000228-00337+00337+00343-00343-00289+00310-09871-035462680027096+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004500000000+00000-00000-00000+00000+00002-00000+00001+023762070000000+ 81CBORVX RVX OOPP 20170621 004500000000+00000+00113+00113+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20170621 004500000228-00337+00337+00343-00343-00291+00310-09875-037104460029595+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00000-00000-00000+00000+00002-00000+00001+024855520000000+ 81CBORVX RVX OOPP 20170621 004750000000+00000+00114+00114+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20170621 004750000228-00338+00338+00343-00343-00292+00310-09879-038642350032095+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00000-00000-00000+00000+00002-00000+00001+025886730000000+ 81CBORVX RVX OOPP 20170621 005000000000+00000+00114+00114+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20170621 005000000228-00338+00338+00343-00343-00294+00310-09882-040088420034594+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00001-00000+00000+027792100000000+ 81CBORVX RVX OOPP 20170621 005500000000+00000+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20170621 005500000228-00339+00339+00343-00343-00296+00310-09888-042743660039594+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00000+029516720000000+ 81CBORVX RVX OOPP 20170621 006000000000+00000+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20170621 006000000228-00339+00339+00343-00343-00297+00310-09893-045133780044593+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00000+031093170000000+ 81CBORVX RVX OOPP 20170621 006500000000+00000+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20170621 006500000228-00339+00339+00343-00343-00298+00310-09897-047305610049592+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00000+032545170000000+ 81CBORVX RVX OOPP 20170621 007000000000+00000+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20170621 007000000228-00340+00340+00343-00343-00299+00310-09900-049294700054591+ 81CBORVX RVX OOPC 20170719 001400000002-00002-00078-00078-00071+00071+00158-00158-00138+ 82CBORVX RVX OOPC 20170719 001400000138+00239-00239-00196+00196+00221-00101+08974+005816470003378+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00006+00006+00010-00010-00010+00010+00026- 82CBORVX RVX OOPP 20170719 001400000026-00012+00012+00051-00051-00004+00124-00968-005681480000144+ 81CBORVX RVX OOPC 20170719 001500000002-00002-00072-00072-00063+00063+00147-00147-00119+ 82CBORVX RVX OOPC 20170719 001500000119+00226-00226-00166+00166+00216-00077+08108+005766240002558+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00013+00013+00018-00018-00021+00021+00045- 82CBORVX RVX OOPP 20170719 001500000045-00026+00026+00082-00082-00010+00148-01850-005678460000323+ 81CBORVX RVX OOPC 20170719 001600000001-00001-00063-00063-00052+00052+00131-00131-00097+ 82CBORVX RVX OOPC 20170719 001600000097+00204-00204-00132+00132+00206-00057+06916+005936040001891+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00022+00022+00029-00029-00037+00037+00068- 82CBORVX RVX OOPP 20170719 001600000068-00048+00048+00117-00117-00019+00168-03059-005868930000655+ 81CBORVX RVX OOPC 20170719 001700000001-00001-00052-00052-00042+00042+00112-00112-00076+ 82CBORVX RVX OOPC 20170719 001700000076+00177-00177-00100+00100+00192-00041+05643+006118900001369+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00033+00033+00040-00040-00057+00057+00089- 82CBORVX RVX OOPP 20170719 001700000089-00075+00075+00148-00148-00033+00184-04346-006059010001132+ 81CBORVX RVX OOPC 20170719 001800000001-00001-00042-00042-00033+00033+00092-00092-00058+ 82CBORVX RVX OOPC 20170719 001800000058+00148-00148-00076+00076+00175-00030+04476+006444110001006+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00043+00043+00049-00049-00077+00077+00107- 82CBORVX RVX OOPP 20170719 001800000107-00103+00103+00173-00173-00051+00195-05524-006384480001768+ 81CBORVX RVX OOPC 20170719 001900000001-00001-00034-00034-00026+00026+00075-00075-00045+ 82CBORVX RVX OOPC 20170719 001900000045+00123-00123-00058+00058+00156-00023+03546+006866480000765+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00051+00051+00056-00056-00094+00094+00120- 82CBORVX RVX OOPP 20170719 001900000120-00129+00129+00190-00190-00070+00202-06462-006803070002526+ 81CBORVX RVX OOPC 20170719 002000000001-00001-00028-00028-00021+00021+00062-00062-00036+ 82CBORVX RVX OOPC 20170719 002000000036+00102-00102-00047+00047+00137-00019+02891+007448970000625+ 81CBORVX RVX OOPP 20170719 002000000001+00001+00057+00057+00061-00061-00107+00107+00129- 82CBORVX RVX OOPP 20170719 002000000129-00150+00150+00202-00202-00088+00206-07122-007379860003385+ 81CBORVX RVX OOPC 20170719 002100000000-00000-00023-00023-00016+00016+00050-00050-00029+ 82CBORVX RVX OOPC 20170719 002100000029+00084-00084-00037+00037+00120-00015+02314+007753830000485+ 81CBORVX RVX OOPP 20170719 002100000001+00001+00063+00063+00065-00065-00119+00119+00137- 82CBORVX RVX OOPP 20170719 002100000137-00168+00168+00212-00212-00105+00210-07704-007676160004244+ 81CBORVX RVX OOPC 20170719 002200000000-00000-00019-00019-00014+00014+00043-00043-00024+ 82CBORVX RVX OOPC 20170719 002200000024+00071-00071-00031+00031+00106-00012+01944+008259810000412+ 81CBORVX RVX OOPP 20170719 002200000002+00002+00066+00066+00068-00068-00126+00126+00141- 82CBORVX RVX OOPP 20170719 002200000141-00181+00181+00218-00218-00120+00212-08077-008173690005169+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00016-00016-00011+00011+00036-00036-00020+ 82CBORVX RVX OOPC 20170719 002300000020+00060-00060-00026+00026+00093-00010+01612+008600240000339+ 81CBORVX RVX OOPP 20170719 002300000002+00002+00070+00070+00070-00070-00133+00133+00145- 82CBORVX RVX OOPP 20170719 002300000145-00193+00193+00223-00223-00133+00215-08411-008503110006095+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00013-00013-00009+00009+00030-00030-00016+ 82CBORVX RVX OOPC 20170719 002400000016+00050-00050-00021+00021+00081-00008+01316+008820870000271+ 81CBORVX RVX OOPP 20170719 002400000002+00002+00073+00073+00072-00072-00140+00140+00149- 82CBORVX RVX OOPP 20170719 002400000149-00203+00203+00228-00228-00145+00217-08710-008709230007026+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00011-00011-00008+00008+00025-00025-00014+ 82CBORVX RVX OOPC 20170719 002500000014+00043-00043-00017+00017+00071-00007+01112+009132290000228+ 81CBORVX RVX OOPP 20170719 002500000002+00002+00075+00075+00074-00074-00144+00144+00152- 82CBORVX RVX OOPP 20170719 002500000152-00210+00210+00232-00232-00155+00218-08915-009006240007982+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00009-00009-00006+00006+00021-00021-00011+ 82CBORVX RVX OOPC 20170719 002600000011+00036-00036-00014+00014+00062-00006+00920+009329910000186+ 81CBORVX RVX OOPP 20170719 002600000002+00002+00076+00076+00075-00075-00148+00148+00154- 82CBORVX RVX OOPP 20170719 002600000154-00217+00217+00235-00235-00165+00219-09109-009184640008939+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00008-00008-00006+00006+00019-00019-00010+ 82CBORVX RVX OOPC 20170719 002700000010+00032-00032-00013+00013+00056-00005+00829+009760510000171+ 81CBORVX RVX OOPP 20170719 002700000002+00002+00077+00077+00076-00076-00151+00151+00155- 82CBORVX RVX OOPP 20170719 002700000155-00221+00221+00236-00236-00171+00220-09200-009603110009923+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00007-00007-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20170719 002800000008+00026-00026-00010+00010+00048-00004+00656+009759810000130+ 81CBORVX RVX OOPP 20170719 002800000002+00002+00079+00079+00077-00077-00154+00154+00158- 82CBORVX RVX OOPP 20170719 002800000158-00227+00227+00239-00239-00179+00221-09377-009569960010881+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20170719 002900000006+00021-00021-00008+00008+00041-00003+00516+009759210000099+ 81CBORVX RVX OOPP 20170719 002900000002+00002+00080+00080+00078-00078-00157+00157+00159- 82CBORVX RVX OOPP 20170719 002900000159-00232+00232+00241-00241-00187+00222-09520-009527580011849+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20170719 003000000005+00017-00017-00006+00006+00034-00002+00405+009758670000075+ 81CBORVX RVX OOPP 20170719 003000000002+00002+00082+00082+00079-00079-00160+00160+00161- 82CBORVX RVX OOPP 20170719 003000000161-00236+00236+00243-00243-00193+00223-09634-009472770012824+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170719 003250000002+00010-00010-00003+00003+00023-00001+00218+009757570000037+ 81CBORVX RVX OOPP 20170719 003250000002+00002+00084+00084+00080-00080-00164+00164+00163- 82CBORVX RVX OOPP 20170719 003250000163-00244+00244+00246-00246-00206+00224-09829-009243030015283+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170719 003500000001+00006-00006-00002+00002+00014-00001+00115+009756730000018+ 81CBORVX RVX OOPP 20170719 003500000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170719 003500000164-00249+00249+00248-00248-00216+00224-09941-008656180017762+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 003750000001+00003-00003-00001+00001+00009-00000+00061+009756030000009+ 81CBORVX RVX OOPP 20170719 003750000001+00001+00084+00084+00082-00082-00167+00167+00165- 82CBORVX RVX OOPP 20170719 003750000165-00250+00250+00248-00248-00220+00225-09967-008656180020250+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 004000000000+00002-00002-00000+00000+00006-00000+00032+009755500000005+ 81CBORVX RVX OOPP 20170719 004000000001+00001+00084+00084+00082-00082-00167+00167+00166- 82CBORVX RVX OOPP 20170719 004000000166-00250+00250+00249-00249-00222+00225-09979-008656180022742+ 81CBORVX RVX OOPC 20170719 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004250000000+00001-00001-00000+00000+00004-00000+00016+009755040000002+ 81CBORVX RVX OOPP 20170719 004250000001+00001+00084+00084+00082-00082-00167+00167+00166- 82CBORVX RVX OOPP 20170719 004250000166-00251+00251+00249-00249-00224+00225-09984-008656180025237+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00001-00001-00000+00000+00002-00000+00008+009754570000001+ 81CBORVX RVX OOPP 20170719 004500000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170719 004500000166-00251+00251+00249-00249-00224+00225-09987-008656180027734+ 81CBORVX RVX OOPC 20170719 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00000-00000-00000+00000+00001-00000+00004+009754390000001+ 81CBORVX RVX OOPP 20170719 004750000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170719 004750000166-00251+00251+00249-00249-00225+00225-09988-008656180030230+ 81CBORVX RVX OOPC 20170719 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00000-00000-00000+00000+00001-00000+00002+009754020000000+ 81CBORVX RVX OOPP 20170719 005000000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170719 005000000166-00251+00251+00249-00249-00225+00225-09988-008656180032727+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00000-00000+00000+009898480000000+ 81CBORVX RVX OOPP 20170719 005500000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170719 005500000166-00251+00251+00249-00249-00225+00225-09989-008656180037721+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00000-00000+00000+010572620000000+ 81CBORVX RVX OOPP 20170719 006000000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170719 006000000166-00251+00251+00249-00249-00225+00225-09989-008656180042716+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00000-00000+00000+011188980000000+ 81CBORVX RVX OOPP 20170719 006500000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170719 006500000166-00251+00251+00249-00249-00225+00225-09989-008656180047710+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00000-00000+00000+011754960000000+ 81CBORVX RVX OOPP 20170719 007000000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170719 007000000166-00251+00251+00249-00249-00225+00225-09989-008656180052705+ 81CBORVX RVX OOPC 20170816 001400000003-00003-00081-00081-00071+00071+00160-00160-00141+ 82CBORVX RVX OOPC 20170816 001400000141+00241-00241-00205+00205+00221-00123+09082+004987620004183+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00006+00006+00008-00008-00010+00010+00021- 82CBORVX RVX OOPP 20170816 001400000021-00012+00012+00040-00040-00005+00101-00860-004889650000155+ 81CBORVX RVX OOPC 20170816 001500000003-00003-00076-00076-00065+00065+00152-00152-00127+ 82CBORVX RVX OOPC 20170816 001500000127+00230-00230-00182+00182+00216-00099+08416+004953690003347+ 81CBORVX RVX OOPP 20170816 001500000001+00001+00011+00011+00015-00015-00018+00018+00036- 82CBORVX RVX OOPP 20170816 001500000036-00023+00023+00064-00064-00009+00125-01537-004888070000317+ 81CBORVX RVX OOPC 20170816 001600000003-00003-00068-00068-00057+00057+00138-00138-00109+ 82CBORVX RVX OOPC 20170816 001600000109+00212-00212-00154+00154+00208-00079+07473+005154960002656+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00019+00019+00023-00023-00032+00032+00053- 82CBORVX RVX OOPP 20170816 001600000053-00041+00041+00092-00092-00018+00145-02492-005105730000624+ 81CBORVX RVX OOPC 20170816 001700000002-00002-00060-00060-00048+00048+00123-00123-00092+ 82CBORVX RVX OOPC 20170816 001700000092+00191-00191-00128+00128+00196-00062+06462+005294270002072+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00027+00027+00031-00031-00047+00047+00071- 82CBORVX RVX OOPP 20170816 001700000071-00063+00063+00119-00119-00030+00162-03512-005252080001038+ 81CBORVX RVX OOPC 20170816 001800000002-00002-00051-00051-00041+00041+00106-00106-00076+ 82CBORVX RVX OOPC 20170816 001800000076+00167-00167-00105+00105+00181-00050+05473+005660490001668+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00036+00036+00039-00039-00064+00064+00087- 82CBORVX RVX OOPP 20170816 001800000087-00087+00087+00142-00142-00045+00174-04509-005620940001632+ 81CBORVX RVX OOPC 20170816 001900000002-00002-00044-00044-00034+00034+00092-00092-00064+ 82CBORVX RVX OOPC 20170816 001900000064+00145-00145-00087+00087+00165-00041+04640+006078350001381+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00043+00043+00046-00046-00079+00079+00099- 82CBORVX RVX OOPP 20170816 001900000099-00109+00109+00159-00159-00061+00183-05347-006038930002342+ 81CBORVX RVX OOPC 20170816 002000000002-00002-00038-00038-00029+00029+00080-00080-00055+ 82CBORVX RVX OOPC 20170816 002000000055+00127-00127-00075+00075+00149-00036+04009+006620780001205+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00049+00049+00050-00050-00091+00091+00108- 82CBORVX RVX OOPP 20170816 002000000108-00127+00127+00171-00171-00077+00188-05982-006580260003164+ 81CBORVX RVX OOPC 20170816 002100000001-00001-00033-00033-00025+00025+00070-00070-00047+ 82CBORVX RVX OOPC 20170816 002100000047+00111-00111-00065+00065+00135-00031+03467+006985660001033+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00054+00054+00054-00054-00101+00101+00116- 82CBORVX RVX OOPP 20170816 002100000116-00143+00143+00182-00182-00091+00194-06526-006943220003990+ 81CBORVX RVX OOPC 20170816 002200000001-00001-00029-00029-00022+00022+00061-00061-00041+ 82CBORVX RVX OOPC 20170816 002200000041+00098-00098-00056+00056+00122-00027+03028+007337280000899+ 81CBORVX RVX OOPP 20170816 002200000003+00003+00058+00058+00058-00058-00109+00109+00122- 82CBORVX RVX OOPP 20170816 002200000122-00156+00156+00191-00191-00104+00198-06968-007292400004854+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00025-00025-00019+00019+00054-00054-00036+ 82CBORVX RVX OOPC 20170816 002300000036+00087-00087-00049+00049+00110-00023+02655+007637470000783+ 81CBORVX RVX OOPP 20170816 002300000003+00003+00062+00062+00060-00060-00117+00117+00127- 82CBORVX RVX OOPP 20170816 002300000127-00167+00167+00198-00198-00116+00201-07342-007589660005737+ 81CBORVX RVX OOPC 20170816 002400000001-00001-00023-00023-00017+00017+00049-00049-00032+ 82CBORVX RVX OOPC 20170816 002400000032+00078-00078-00044+00044+00101-00021+02383+008013890000710+ 81CBORVX RVX OOPP 20170816 002400000003+00003+00064+00064+00062-00062-00122+00122+00131- 82CBORVX RVX OOPP 20170816 002400000131-00176+00176+00203-00203-00126+00203-07616-007963240006662+ 81CBORVX RVX OOPC 20170816 002500000001-00001-00020-00020-00016+00016+00044-00044-00029+ 82CBORVX RVX OOPC 20170816 002500000029+00070-00070-00039+00039+00092-00019+02134+008310590000638+ 81CBORVX RVX OOPP 20170816 002500000003+00003+00067+00067+00064-00064-00127+00127+00134- 82CBORVX RVX OOPP 20170816 002500000134-00184+00184+00208-00208-00135+00205-07866-008256650007587+ 81CBORVX RVX OOPC 20170816 002600000001-00001-00018-00018-00014+00014+00039-00039-00026+ 82CBORVX RVX OOPC 20170816 002600000026+00063-00063-00035+00035+00084-00017+01901+008532920000565+ 81CBORVX RVX OOPP 20170816 002600000003+00003+00069+00069+00066-00066-00132+00132+00138- 82CBORVX RVX OOPP 20170816 002600000138-00191+00191+00212-00212-00143+00208-08100-008475070008512+ 81CBORVX RVX OOPC 20170816 002700000001-00001-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20170816 002700000022+00056-00056-00031+00031+00076-00015+01679+008682810000492+ 81CBORVX RVX OOPP 20170816 002700000003+00003+00071+00071+00068-00068-00136+00136+00141- 82CBORVX RVX OOPP 20170816 002700000141-00198+00198+00216-00216-00150+00210-08323-008620190009437+ 81CBORVX RVX OOPC 20170816 002800000001-00001-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20170816 002800000020+00050-00050-00027+00027+00069-00013+01487+008823890000430+ 81CBORVX RVX OOPP 20170816 002800000003+00003+00073+00073+00069-00069-00140+00140+00144- 82CBORVX RVX OOPP 20170816 002800000144-00204+00204+00220-00220-00157+00212-08517-008756000010373+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00013-00013-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20170816 002900000017+00045-00045-00024+00024+00063-00011+01310+008929160000373+ 81CBORVX RVX OOPP 20170816 002900000003+00003+00075+00075+00070-00070-00143+00143+00146- 82CBORVX RVX OOPP 20170816 002900000146-00210+00210+00223-00223-00164+00213-08695-008855070011313+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00011-00011-00008+00008+00025-00025-00016+ 82CBORVX RVX OOPC 20170816 003000000016+00040-00040-00021+00021+00057-00010+01178+009093480000334+ 81CBORVX RVX OOPP 20170816 003000000003+00003+00076+00076+00071-00071-00146+00146+00148- 82CBORVX RVX OOPP 20170816 003000000148-00214+00214+00226-00226-00169+00214-08827-009013590012272+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20170816 003250000012+00032-00032-00016+00016+00047-00008+00927+009504870000261+ 81CBORVX RVX OOPP 20170816 003250000003+00003+00078+00078+00073-00073-00151+00151+00151- 82CBORVX RVX OOPP 20170816 003250000151-00222+00222+00230-00230-00180+00217-09080-009409530014695+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170816 003500000009+00024-00024-00012+00012+00037-00006+00692+009673080000188+ 81CBORVX RVX OOPP 20170816 003500000003+00003+00081+00081+00075-00075-00156+00156+00154- 82CBORVX RVX OOPP 20170816 003500000154-00230+00230+00235-00235-00190+00219-09317-009553450017117+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20170816 003750000008+00022-00022-00011+00011+00033-00005+00641+010349950000183+ 81CBORVX RVX OOPP 20170816 003750000004+00004+00081+00081+00075-00075-00157+00157+00155- 82CBORVX RVX OOPP 20170816 003750000155-00232+00232+00235-00235-00194+00219-09367-010222880019606+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170816 004000000006+00017-00017-00008+00008+00026-00004+00471+010349450000128+ 81CBORVX RVX OOPP 20170816 004000000004+00004+00083+00083+00076-00076-00161+00161+00157- 82CBORVX RVX OOPP 20170816 004000000157-00238+00238+00239-00239-00201+00220-09540-010185710022046+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170816 004250000004+00013-00013-00006+00006+00020-00003+00346+010349020000091+ 81CBORVX RVX OOPP 20170816 004250000004+00004+00084+00084+00077-00077-00164+00164+00159- 82CBORVX RVX OOPP 20170816 004250000159-00242+00242+00241-00241-00207+00222-09667-010135670024503+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170816 004500000003+00009-00009-00004+00004+00016-00002+00254+010348660000064+ 81CBORVX RVX OOPP 20170816 004500000004+00004+00085+00085+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20170816 004500000160-00245+00245+00243-00243-00212+00222-09761-010067410026972+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170816 004750000002+00007-00007-00003+00003+00012-00001+00187+010348350000046+ 81CBORVX RVX OOPP 20170816 004750000004+00004+00086+00086+00079-00079-00167+00167+00161- 82CBORVX RVX OOPP 20170816 004750000161-00248+00248+00244-00244-00215+00223-09830-009972380029448+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170816 005000000002+00005-00005-00002+00002+00010-00001+00138+010348080000033+ 81CBORVX RVX OOPP 20170816 005000000004+00004+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170816 005000000162-00250+00250+00245-00245-00218+00223-09882-009835580031930+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 005500000001+00003-00003-00001+00001+00006-00001+00076+010347630000017+ 81CBORVX RVX OOPP 20170816 005500000004+00004+00087+00087+00079-00079-00170+00170+00163- 82CBORVX RVX OOPP 20170816 005500000163-00252+00252+00246-00246-00223+00224-09950-009262330036904+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 006000000001+00002-00002-00001+00001+00004-00000+00042+010347270000009+ 81CBORVX RVX OOPP 20170816 006000000003+00003+00086+00086+00080-00080-00170+00170+00163- 82CBORVX RVX OOPP 20170816 006000000163-00253+00253+00247-00247-00224+00224-09965-009262330041886+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00001-00001-00000+00000+00002-00000+00023+010346970000005+ 81CBORVX RVX OOPP 20170816 006500000003+00003+00086+00086+00080-00080-00169+00169+00164- 82CBORVX RVX OOPP 20170816 006500000164-00253+00253+00247-00247-00225+00224-09972-009262330046871+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00001-00001-00000+00000+00001-00000+00013+010346720000003+ 81CBORVX RVX OOPP 20170816 007000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170816 007000000164-00253+00253+00247-00247-00225+00224-09975-009262330051859+ 81CBOBVZ VIX OOPC 20170621 001000000038+00035+00017+00011+00064+00068+00006+00001+00079+ 82CBOBVZ VIX OOPC 20170621 001000000081+00001-00005-00086+00086+00004-00026+01061+015653180000870+ 81CBOBVZ VIX OOPP 20170621 001000000036-00032-00014-00009-00062-00065-00003-00001+00077- 82CBOBVZ VIX OOPP 20170621 001000000078-00004+00007+00083-00084-00005+00025-01061-015653180000155+ 81CBOBVZ VIX OOPC 20170621 001100000015+00017+00008-00015-00035+00038+00024-00029-00045+ 82CBOBVZ VIX OOPC 20170621 001100000047+00033-00037-00050+00050+00015-00015+00996+015653180000505+ 81CBOBVZ VIX OOPP 20170621 001100000015-00017-00009+00014+00035-00038-00024+00029+00045- 82CBOBVZ VIX OOPP 20170621 001100000047-00033+00037+00050-00050-00015+00015-00996-015653180000495+ 81CBOBVZ VIX OOPC 20170621 001200000001-00001-00026-00026-00012+00013+00047-00047-00019+ 82CBOBVZ VIX OOPC 20170621 001200000019+00058-00058-00022+00022+00023-00007+00834+015653180000220+ 81CBOBVZ VIX OOPP 20170621 001200000001-00001-00024+00024+00014-00015-00045+00045+00021- 82CBOBVZ VIX OOPP 20170621 001200000021-00056+00056+00024-00024-00022+00007-00834-015653180000760+ 81CBOBVZ VIX OOPC 20170621 001300000007-00007-00026-00025-00002+00002+00049-00049-00007+ 82CBOBVZ VIX OOPC 20170621 001300000007+00064-00065-00009+00009+00027-00003+00640+015653180000090+ 81CBOBVZ VIX OOPP 20170621 001300000007+00007+00026+00026+00002-00002-00049+00049+00007- 82CBOBVZ VIX OOPP 20170621 001300000007-00064+00065+00009-00009-00027+00003-00640-015653180000910+ 81CBOBVZ VIX OOPC 20170621 001400000005-00005-00018-00018-00002+00002+00039-00039-00005+ 82CBOBVZ VIX OOPC 20170621 001400000006+00059-00059-00006+00006+00027-00002+00459+015653180000065+ 81CBOBVZ VIX OOPP 20170621 001400000007+00007+00020+00019+00000-00000-00041+00041+00004- 82CBOBVZ VIX OOPP 20170621 001400000004-00060+00060+00005-00005-00027+00001-00459-015653180000950+ 81CBOBVZ VIX OOPC 20170621 001500000002-00002-00011-00011-00004+00004+00028-00028-00006+ 82CBOBVZ VIX OOPC 20170621 001500000006+00048-00049-00007+00007+00026-00002+00313+015653180000067+ 81CBOBVZ VIX OOPP 20170621 001500000004+00004+00013+00013+00001-00001-00030+00030+00004- 82CBOBVZ VIX OOPP 20170621 001500000004-00051+00051+00004-00004-00027+00001-00313-015653180000955+ 81CBOBVZ VIX OOPC 20170621 001600000001-00001-00008-00008-00003+00003+00020-00020-00005+ 82CBOBVZ VIX OOPC 20170621 001600000005+00039-00039-00005+00005+00026-00002+00204+015653180000054+ 81CBOBVZ VIX OOPP 20170621 001600000002+00002+00009+00009+00002-00002-00022+00022+00004- 82CBOBVZ VIX OOPP 20170621 001600000004-00040+00040+00004-00004-00027+00001-00204-015653180000960+ 81CBOBVZ VIX OOPC 20170621 001700000000-00000-00006-00006-00003+00003+00015-00015-00004+ 82CBOBVZ VIX OOPC 20170621 001700000004+00030-00030-00004+00004+00026-00001+00129+015653180000044+ 81CBOBVZ VIX OOPP 20170621 001700000001+00001+00007+00007+00002-00002-00016+00016+00003- 82CBOBVZ VIX OOPP 20170621 001700000003-00031+00031+00003-00003-00026+00001-00129-015653180000965+ 81CBOBVZ VIX OOPC 20170621 001800000000+00000+00004-00004-00003+00003+00011-00011-00004+ 82CBOBVZ VIX OOPC 20170621 001800000004+00023-00023-00004+00004+00025-00001+00080+015653180000037+ 81CBOBVZ VIX OOPP 20170621 001800000000-00000-00005+00004+00002-00002-00012+00011+00003- 82CBOBVZ VIX OOPP 20170621 001800000003-00023+00023+00003-00003-00025+00001-00080-015653180000965+ 81CBOBVZ VIX OOPC 20170621 001900000001+00001+00003-00003-00002+00002+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170621 001900000003+00018-00017-00003+00003+00024-00001+00048+015653180000031+ 81CBOBVZ VIX OOPP 20170621 001900000001-00001-00002+00002+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20170621 001900000004-00017+00017+00004-00004-00024+00001-00048-015653180000960+ 81CBOBVZ VIX OOPC 20170621 002000000001+00001+00002-00002-00002+00002+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170621 002000000003+00014-00014-00003+00003+00024-00001+00029+015653180000026+ 81CBOBVZ VIX OOPP 20170621 002000000002-00002-00001+00001+00004-00004-00006+00005+00004- 82CBOBVZ VIX OOPP 20170621 002000000004-00012+00012+00004-00004-00023+00001-00029-015653180000960+ 81CBOBVZ VIX OOPC 20170621 002100000001+00001+00002-00002-00002+00002+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170621 002100000002+00011-00011-00002+00002+00023-00001+00017+015653180000022+ 81CBOBVZ VIX OOPP 20170621 002100000003-00003-00000-00000-00004-00004-00004+00004+00004- 82CBOBVZ VIX OOPP 20170621 002100000004-00009+00009+00004-00004-00022+00001-00017-015653180000960+ 81CBOBVZ VIX OOPC 20170621 002200000001+00001+00001-00001-00002+00002+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170621 002200000002+00009-00009-00002+00002+00022-00001+00010+015653180000018+ 81CBOBVZ VIX OOPP 20170621 002200000002-00003-00001-00001-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170621 002200000003-00007+00007+00003-00003-00021+00001-00010-015653180000965+ 81CBOBVZ VIX OOPC 20170621 002300000001+00001+00001-00001-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170621 002300000002+00007-00007-00002+00002+00020-00000+00005+015653180000015+ 81CBOBVZ VIX OOPP 20170621 002300000003-00003-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 002300000003-00005+00005+00003-00003-00020+00001-00005-015653180000965+ 81CBOBVZ VIX OOPC 20170621 002400000001+00001+00000-00000-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170621 002400000001+00006-00006-00001+00001+00019-00000+00003+015653180000013+ 81CBOBVZ VIX OOPP 20170621 002400000003-00003-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170621 002400000003-00004+00004+00003-00003-00018+00001-00003-015653180000965+ 81CBOBVZ VIX OOPC 20170621 002500000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 002500000001+00005-00005-00001+00001+00017-00000+00001+015653180000011+ 81CBOBVZ VIX OOPP 20170621 002500000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 002500000003-00003+00002+00003-00003-00017+00001-00001-015653180000965+ 81CBOBVZ VIX OOPC 20170621 002600000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 002600000001+00004-00004-00001+00001+00015-00000+00001+015653180000009+ 81CBOBVZ VIX OOPP 20170621 002600000003-00003-00002-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 002600000003-00001+00001+00003-00003-00015+00001-00001-015653180000965+ 81CBOBVZ VIX OOPC 20170621 002700000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 002700000001+00003-00003-00001+00001+00014-00000+00000+015653180000008+ 81CBOBVZ VIX OOPP 20170621 002700000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 002700000003-00001+00001+00003-00003-00013+00001-00000+015653180000965+ 81CBOBVZ VIX OOPC 20170621 002800000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 002800000001+00003-00003-00001+00001+00012-00000+00000+015653180000007+ 81CBOBVZ VIX OOPP 20170621 002800000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 002800000003-00000-00000-00003-00003-00011+00001-00000+015653180000965+ 81CBOBVZ VIX OOPC 20170621 002900000000+00000+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 002900000001+00002-00002-00001+00001+00010-00000+00000+015653180000006+ 81CBOBVZ VIX OOPP 20170621 002900000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00001-00001-00003-00003-00009+00001-00000+015653180000965+ 81CBOBVZ VIX OOPC 20170621 003000000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20170621 003000000000+00002-00002-00000+00000+00009-00000+00000+015653180000005+ 81CBOBVZ VIX OOPP 20170621 003000000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00001-00001-00003-00003-00008+00001-00000+015653180000965+ 81CBOBVZ VIX OOPC 20170621 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 003250000000+00001-00001-00000+00000+00006-00000+00000+015653180000003+ 81CBOBVZ VIX OOPP 20170621 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00002-00002-00003-00003-00005+00001-00000+015653180000965+ 81CBOBVZ VIX OOPC 20170621 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 003500000000+00001-00001-00000+00000+00004-00000+00000+015653180000002+ 81CBOBVZ VIX OOPP 20170621 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00003-00003-00003-00003-00003+00001-00000+015653180000965+ 81CBOBVZ VIX OOPC 20170621 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 003750000000+00000-00000-00000+00000+00003-00000+00000+015653180000002+ 81CBOBVZ VIX OOPP 20170621 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00003-00003-00003-00003-00002+00001-00000+015653180000965+ 81CBOBVZ VIX OOPC 20170621 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00000-00000-00000+00000+00002-00000+00000+015653180000001+ 81CBOBVZ VIX OOPP 20170621 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00003-00003-00003-00003-00001+00001-00000+015653180000965+ 81CBOBVZ VIX OOPC 20170621 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00000-00000-00000+00000+00002-00000+00000+015653180000001+ 81CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00001+00001-00000+015653180000965+ 81CBOBVZ VIX OOPC 20170621 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00000-00000-00000+00000+00001-00000+00000+015653180000001+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00000+00001-00000+015653180000965+ 81CBOBVZ VIX OOPC 20170621 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00000-00000-00000+00000+00001-00000+00000+015653180000000+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00000-00001-00000+015653180000965+ 81CBOBVZ VIX OOPC 20170621 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00000-00000-00000+00000+00001-00000+00000+015653180000000+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00000-00001-00000+015653180000965+ 81CBOBVZ VIX OOPC 20170719 001000000050+00041+00045+00031+00056+00052+00040+00022+00061+ 82CBOBVZ VIX OOPC 20170719 001000000063+00036+00014+00067+00073+00001+00026+01194+010680280000860+ 81CBOBVZ VIX OOPP 20170719 001000000048-00039-00042-00029-00053-00050-00038-00021-00059- 82CBOBVZ VIX OOPP 20170719 001000000061-00033-00013-00065-00071-00001-00025-01194-010680280000160+ 81CBOBVZ VIX OOPC 20170719 001100000026+00021+00021+00011+00031+00031+00016+00002+00036+ 82CBOBVZ VIX OOPC 20170719 001100000041+00012+00006-00042+00049+00006-00017+01129+010680280000575+ 81CBOBVZ VIX OOPP 20170719 001100000026-00021-00020-00011-00031-00031-00016-00002-00036- 82CBOBVZ VIX OOPP 20170719 001100000040-00011-00005+00042-00048-00006+00017-01129-010680280000425+ 81CBOBVZ VIX OOPC 20170719 001200000010+00008+00005+00001-00014+00018+00000+00010-00019+ 82CBOBVZ VIX OOPC 20170719 001200000026+00004-00019-00024+00032+00011-00011+00993+010680280000375+ 81CBOBVZ VIX OOPP 20170719 001200000007-00006-00002-00003+00012-00015-00002+00012+00017- 82CBOBVZ VIX OOPP 20170719 001200000023-00006+00020+00022-00029-00011+00011-00993-010680280000645+ 81CBOBVZ VIX OOPC 20170719 001300000002-00002-00008-00008-00004+00004+00014-00014-00009+ 82CBOBVZ VIX OOPC 20170719 001300000010+00019-00020-00014+00015+00014-00007+00827+010680280000230+ 81CBOBVZ VIX OOPP 20170719 001300000001+00001+00007+00007+00005-00005-00013+00013+00010- 82CBOBVZ VIX OOPP 20170719 001300000010-00018+00019+00015-00015-00013+00007-00827-010680280000760+ 81CBOBVZ VIX OOPC 20170719 001400000005-00005-00011-00011-00000-00000-00017-00017-00005+ 82CBOBVZ VIX OOPC 20170719 001400000005+00022-00022-00009+00009+00014-00005+00660+010680280000160+ 81CBOBVZ VIX OOPP 20170719 001400000006+00006+00011+00011+00000+00000+00017+00017+00005- 82CBOBVZ VIX OOPP 20170719 001400000005-00022+00022+00009-00009-00015+00005-00660-010680280000840+ 81CBOBVZ VIX OOPC 20170719 001500000007-00007-00012-00012-00003-00002-00018-00018-00002+ 82CBOBVZ VIX OOPC 20170719 001500000002+00023-00023-00005+00006+00015-00003+00511+010680280000110+ 81CBOBVZ VIX OOPP 20170719 001500000008+00007+00013+00013+00003+00003+00018+00018+00002- 82CBOBVZ VIX OOPP 20170719 001500000002-00023+00023+00005-00005-00015+00003-00511-010680280000890+ 81CBOBVZ VIX OOPC 20170719 001600000008-00008-00012-00012-00003-00003-00017-00017-00000+ 82CBOBVZ VIX OOPC 20170719 001600000000+00022-00022-00004+00004+00014-00002+00385+010680280000080+ 81CBOBVZ VIX OOPP 20170719 001600000008+00008+00013+00012+00004+00003+00017+00017+00000- 82CBOBVZ VIX OOPP 20170719 001600000000-00022+00022+00003-00004-00014+00002-00385-010680280000920+ 81CBOBVZ VIX OOPC 20170719 001700000006-00005-00010-00010-00002-00002-00014-00014-00002+ 82CBOBVZ VIX OOPC 20170719 001700000002+00019-00019-00004+00004+00013-00002+00285+010680280000080+ 81CBOBVZ VIX OOPP 20170719 001700000009+00009+00013+00013+00005+00005+00017+00017+00001+ 82CBOBVZ VIX OOPP 20170719 001700000001+00022+00022+00001-00001-00014+00001-00285-010680280000950+ 81CBOBVZ VIX OOPC 20170719 001800000005-00005-00009-00009-00001-00001-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170719 001800000002+00017-00017-00004+00004+00013-00002+00207+010680280000068+ 81CBOBVZ VIX OOPP 20170719 001800000007+00007+00011+00011+00003+00003+00015+00015+00000+ 82CBOBVZ VIX OOPP 20170719 001800000000+00019+00019+00002-00002-00013+00001-00207-010680280000950+ 81CBOBVZ VIX OOPC 20170719 001900000004-00004-00008-00008-00001-00001-00012-00011-00001+ 82CBOBVZ VIX OOPC 20170719 001900000001+00015-00015-00003+00003+00012-00002+00149+010680280000058+ 81CBOBVZ VIX OOPP 20170719 001900000005+00005+00009+00009+00002+00002+00012+00012+00001- 82CBOBVZ VIX OOPP 20170719 001900000001-00016+00016+00002-00003-00012+00001-00149-010680280000950+ 81CBOBVZ VIX OOPC 20170719 002000000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170719 002000000001+00014-00014-00003+00003+00011-00001+00106+010680280000050+ 81CBOBVZ VIX OOPP 20170719 002000000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170719 002000000001-00014+00014+00003-00003-00011+00001-00106-010680280000950+ 81CBOBVZ VIX OOPC 20170719 002100000003-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170719 002100000001+00013-00013-00003+00003+00010-00001+00075+010680280000043+ 81CBOBVZ VIX OOPP 20170719 002100000003+00003+00005+00005+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20170719 002100000002-00012+00012+00003-00003-00010+00001-00075-010680280000950+ 81CBOBVZ VIX OOPC 20170719 002200000003-00003-00005-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170719 002200000001+00011-00011-00002+00002+00010-00001+00053+010680280000037+ 81CBOBVZ VIX OOPP 20170719 002200000002+00002+00005+00005+00000-00000-00008+00007+00002- 82CBOBVZ VIX OOPP 20170719 002200000002-00011+00011+00003-00003-00009+00001-00053-010680280000955+ 81CBOBVZ VIX OOPC 20170719 002300000002-00002-00005-00005-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170719 002300000001+00010-00010-00002+00002+00009-00001+00037+010680280000033+ 81CBOBVZ VIX OOPP 20170719 002300000001+00001+00004+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170719 002300000002-00009+00009+00003-00003-00009+00001-00037-010680280000955+ 81CBOBVZ VIX OOPC 20170719 002400000002-00002-00004-00004-00000-00000-00007-00006-00001+ 82CBOBVZ VIX OOPC 20170719 002400000001+00009-00009-00002+00002+00008-00001+00025+010680280000028+ 81CBOBVZ VIX OOPP 20170719 002400000001+00000+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170719 002400000003-00008+00008+00003-00003-00008+00001-00025-010680280000955+ 81CBOBVZ VIX OOPC 20170719 002500000002-00002-00004-00004-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20170719 002500000001+00008-00008-00002+00002+00008-00001+00018+010680280000025+ 81CBOBVZ VIX OOPP 20170719 002500000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002500000002-00007+00007+00003-00003-00007+00001-00018-010680280000960+ 81CBOBVZ VIX OOPC 20170719 002600000002-00002-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170719 002600000001+00008-00007-00001+00002+00007-00001+00012+010680280000022+ 81CBOBVZ VIX OOPP 20170719 002600000000-00000-00002+00001+00002-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20170719 002600000003-00006+00006+00003-00003-00007+00001-00012-010680280000960+ 81CBOBVZ VIX OOPC 20170719 002700000001-00001-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170719 002700000001+00007-00007-00001+00001+00007-00001+00008+010680280000019+ 81CBOBVZ VIX OOPP 20170719 002700000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170719 002700000003-00005+00005+00003-00003-00006+00001-00008-010680280000960+ 81CBOBVZ VIX OOPC 20170719 002800000001-00001-00003-00003-00000-00000-00004-00004-00001+ 82CBOBVZ VIX OOPC 20170719 002800000001+00006-00006-00001+00001+00006-00000+00006+010680280000017+ 81CBOBVZ VIX OOPP 20170719 002800000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170719 002800000003-00004+00004+00003-00003-00006+00001-00006-010680280000960+ 81CBOBVZ VIX OOPC 20170719 002900000001-00001-00002-00002-00000-00000-00004-00004-00001+ 82CBOBVZ VIX OOPC 20170719 002900000001+00006-00005-00001+00001+00006-00000+00004+010680280000015+ 81CBOBVZ VIX OOPP 20170719 002900000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 002900000003-00003+00003+00003-00004-00005+00001-00004-010680280000960+ 81CBOBVZ VIX OOPC 20170719 003000000001-00001-00002-00002-00000-00000-00003-00003-00001+ 82CBOBVZ VIX OOPC 20170719 003000000001+00005-00005-00001+00001+00005-00000+00002+010680280000013+ 81CBOBVZ VIX OOPP 20170719 003000000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 003000000003-00002+00002+00004-00004-00005+00001-00002-010680280000960+ 81CBOBVZ VIX OOPC 20170719 003250000001-00001-00002-00001-00000-00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20170719 003250000000+00004-00004-00001+00001+00005-00000+00001+010680280000009+ 81CBOBVZ VIX OOPP 20170719 003250000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170719 003250000003-00001+00001+00003-00003-00004+00001-00001-010680280000965+ 81CBOBVZ VIX OOPC 20170719 003500000001-00000-00001-00001-00000-00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170719 003500000000+00003-00003-00001+00001+00004-00000+00000+010680280000007+ 81CBOBVZ VIX OOPP 20170719 003500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 003500000003-00000+00000+00003-00003-00003+00001-00000+010680280000965+ 81CBOBVZ VIX OOPC 20170719 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170719 003750000000+00002-00002-00000+00000+00003-00000+00000+010680280000005+ 81CBOBVZ VIX OOPP 20170719 003750000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 003750000003-00000-00000-00003-00003-00002+00001-00000+010680280000965+ 81CBOBVZ VIX OOPC 20170719 004000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004000000000+00002-00002-00000+00000+00003-00000+00000+010680280000004+ 81CBOBVZ VIX OOPP 20170719 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00001-00001-00003-00003-00002+00001-00000+010680280000965+ 81CBOBVZ VIX OOPC 20170719 004250000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004250000000+00002-00001-00000+00000+00002-00000+00000+010680280000003+ 81CBOBVZ VIX OOPP 20170719 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00002-00002-00003-00003-00001+00001-00000+010680280000965+ 81CBOBVZ VIX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004500000000+00001-00001-00000+00000+00002-00000+00000+010680280000002+ 81CBOBVZ VIX OOPP 20170719 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00002-00002-00003-00003-00001+00001-00000+010680280000965+ 81CBOBVZ VIX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004750000000+00001-00001-00000+00000+00002-00000+00000+010680280000002+ 81CBOBVZ VIX OOPP 20170719 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00002-00002-00003-00003-00001+00001-00000+010680280000965+ 81CBOBVZ VIX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170719 005000000000+00001-00001-00000+00000+00001-00000+00000+010680280000001+ 81CBOBVZ VIX OOPP 20170719 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00002-00002-00003-00003-00000+00001-00000+010680280000965+ 81CBOBVZ VIX OOPC 20170816 001000000056+00042+00053+00032+00059+00051+00049+00024+00063+ 82CBOBVZ VIX OOPC 20170816 001000000061+00046+00017+00067+00070+00005+00026+00917+010163580000850+ 81CBOBVZ VIX OOPP 20170816 001000000054-00041-00051-00032-00058-00050-00048-00024-00062- 82CBOBVZ VIX OOPP 20170816 001000000060-00045-00017-00066-00069-00004-00025-00917-010163580000160+ 81CBOBVZ VIX OOPC 20170816 001100000062+00063+00061+00036-00062+00063+00061+00036-00062+ 82CBOBVZ VIX OOPC 20170816 001100000063+00061+00036-00062+00063+00001-00019+00870+010163580000635+ 81CBOBVZ VIX OOPP 20170816 001100000033-00024-00029-00015-00036-00032-00026-00007-00040- 82CBOBVZ VIX OOPP 20170816 001100000041-00023-00000-00043-00048-00002+00018-00870-010163580000405+ 81CBOBVZ VIX OOPC 20170816 001200000040+00041+00039+00041+00040+00041+00039+00058-00040+ 82CBOBVZ VIX OOPC 20170816 001200000041+00039+00058-00040+00041+00006-00012+00792+010163580000415+ 81CBOBVZ VIX OOPP 20170816 001200000017-00012-00014-00004-00020-00020-00011-00004+00024- 82CBOBVZ VIX OOPP 20170816 001200000027-00008-00011+00027-00033-00006+00012-00792-010163580000585+ 81CBOBVZ VIX OOPC 20170816 001300000027+00029+00027+00029+00027+00029+00027+00029+00027+ 82CBOBVZ VIX OOPC 20170816 001300000029+00027+00071-00028+00029+00009-00009+00699+010163580000290+ 81CBOBVZ VIX OOPP 20170816 001300000007-00005-00004-00002+00010-00012-00001-00010+00013- 82CBOBVZ VIX OOPP 20170816 001300000018-00001+00017+00017-00023-00008+00009-00699-010163580000705+ 81CBOBVZ VIX OOPC 20170816 001400000001-00001-00005-00005-00003+00003+00009-00009-00007+ 82CBOBVZ VIX OOPC 20170816 001400000007+00013-00013-00011+00011+00010-00006+00603+010163580000210+ 81CBOBVZ VIX OOPP 20170816 001400000004-00004-00001-00003+00006-00010-00002+00010+00009- 82CBOBVZ VIX OOPP 20170816 001400000015-00005+00017+00013-00019-00009+00007-00603-010163580000760+ 81CBOBVZ VIX OOPC 20170816 001500000004-00004-00007-00008-00000+00000+00011-00011-00004+ 82CBOBVZ VIX OOPC 20170816 001500000004+00015-00015-00008+00008+00010-00005+00510+010163580000160+ 81CBOBVZ VIX OOPP 20170816 001500000004+00004+00008+00008+00000-00000-00011+00012+00004- 82CBOBVZ VIX OOPP 20170816 001500000004-00015+00015+00007-00008-00010+00005-00510-010163580000840+ 81CBOBVZ VIX OOPC 20170816 001600000002-00002-00006-00006-00002+00002+00009-00009-00005+ 82CBOBVZ VIX OOPC 20170816 001600000005+00013-00013-00008+00008+00010-00005+00425+010163580000155+ 81CBOBVZ VIX OOPP 20170816 001600000005+00005+00008+00008+00001+00001+00012+00012+00002- 82CBOBVZ VIX OOPP 20170816 001600000002-00016+00016+00006-00006-00010+00004-00425-010163580000870+ 81CBOBVZ VIX OOPC 20170816 001700000005-00005-00008-00008-00001-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20170816 001700000002+00015-00015-00005+00005+00010-00003+00351+010163580000110+ 81CBOBVZ VIX OOPP 20170816 001700000005+00005+00008+00008+00002+00001+00012+00012+00002- 82CBOBVZ VIX OOPP 20170816 001700000002-00015+00015+00004-00005-00010+00003-00351-010163580000890+ 81CBOBVZ VIX OOPC 20170816 001800000005-00005-00008-00008-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170816 001800000001+00015-00015-00004+00004+00010-00003+00287+010163580000090+ 81CBOBVZ VIX OOPP 20170816 001800000005+00005+00008+00008+00002+00002+00012+00012+00001- 82CBOBVZ VIX OOPP 20170816 001800000001-00015+00015+00003-00003-00010+00003-00287-010163580000910+ 81CBOBVZ VIX OOPC 20170816 001900000005-00005-00008-00008-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170816 001900000001+00014-00014-00003+00003+00009-00002+00233+010163580000080+ 81CBOBVZ VIX OOPP 20170816 001900000006+00006+00009+00009+00003+00003+00012+00012+00000+ 82CBOBVZ VIX OOPP 20170816 001900000000+00015+00015+00002-00002-00010+00002-00233-010163580000930+ 81CBOBVZ VIX OOPC 20170816 002000000005-00005-00008-00008-00002-00002-00011-00011-00000+ 82CBOBVZ VIX OOPC 20170816 002000000000+00014-00014-00002+00002+00009-00002+00188+010163580000064+ 81CBOBVZ VIX OOPP 20170816 002000000007+00007+00009+00009+00004+00004+00012+00012+00002+ 82CBOBVZ VIX OOPP 20170816 002000000001+00015+00015+00001-00001-00010+00001-00188-010163580000950+ 81CBOBVZ VIX OOPC 20170816 002100000005-00005-00008-00007-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20170816 002100000000-00013-00013-00002+00002+00009-00002+00152+010163580000054+ 81CBOBVZ VIX OOPP 20170816 002100000006+00005+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20170816 002100000001+00014+00014+00001-00001-00009+00001-00152-010163580000950+ 81CBOBVZ VIX OOPC 20170816 002200000005-00005-00007-00007-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20170816 002200000000-00012-00012-00001+00001+00008-00001+00122+010163580000046+ 81CBOBVZ VIX OOPP 20170816 002200000005+00004+00007+00007+00002+00002+00010+00009+00000+ 82CBOBVZ VIX OOPP 20170816 002200000000+00012+00012+00002-00002-00008+00001-00122-010163580000950+ 81CBOBVZ VIX OOPC 20170816 002300000005-00004-00007-00007-00002-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20170816 002300000001-00012-00012-00001+00001+00008-00001+00098+010163580000039+ 81CBOBVZ VIX OOPP 20170816 002300000004+00004+00006+00006+00002+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20170816 002300000000-00011+00011+00002-00002-00008+00001-00098-010163580000950+ 81CBOBVZ VIX OOPC 20170816 002400000004-00004-00006-00006-00002-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20170816 002400000001-00011-00011-00001+00001+00008-00001+00078+010163580000034+ 81CBOBVZ VIX OOPP 20170816 002400000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170816 002400000001-00010+00010+00002-00002-00007+00001-00078-010163580000950+ 81CBOBVZ VIX OOPC 20170816 002500000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002500000001-00010-00010-00001+00001+00007-00001+00062+010163580000029+ 81CBOBVZ VIX OOPP 20170816 002500000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170816 002500000001-00009+00008+00002-00003-00007+00001-00062-010163580000950+ 81CBOBVZ VIX OOPC 20170816 002600000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002600000001-00010-00010-00000+00000+00007-00001+00050+010163580000025+ 81CBOBVZ VIX OOPP 20170816 002600000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170816 002600000001-00008+00008+00002-00002-00006+00001-00050-010163580000955+ 81CBOBVZ VIX OOPC 20170816 002700000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002700000001-00009-00009-00000+00000+00007-00001+00040+010163580000021+ 81CBOBVZ VIX OOPP 20170816 002700000002+00001+00003+00003+00000+00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002700000001-00007+00007+00002-00003-00006+00001-00040-010163580000955+ 81CBOBVZ VIX OOPC 20170816 002800000004-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002800000001-00009-00009-00000+00000+00006-00001+00032+010163580000018+ 81CBOBVZ VIX OOPP 20170816 002800000001+00001+00003+00003+00000-00000-00004+00004+00002- 82CBOBVZ VIX OOPP 20170816 002800000002-00006+00006+00003-00003-00006+00001-00032-010163580000955+ 81CBOBVZ VIX OOPC 20170816 002900000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 002900000001-00008-00008-00000+00000+00006-00000+00025+010163580000016+ 81CBOBVZ VIX OOPP 20170816 002900000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 002900000002-00005+00005+00003-00003-00005+00001-00025-010163580000950+ 81CBOBVZ VIX OOPC 20170816 003000000003-00003-00005-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 003000000001-00008-00008-00000+00000+00006-00000+00020+010163580000014+ 81CBOBVZ VIX OOPP 20170816 003000000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 003000000002-00005+00005+00003-00003-00005+00001-00020-010163580000955+ 81CBOBVZ VIX OOPC 20170816 003250000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003250000001-00007-00007-00000-00000-00005-00000+00011+010163580000010+ 81CBOBVZ VIX OOPP 20170816 003250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003250000002-00004+00004+00003-00003-00004+00001-00011-010163580000960+ 81CBOBVZ VIX OOPC 20170816 003500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 003500000001-00006-00006-00000-00000-00004-00000+00006+010163580000007+ 81CBOBVZ VIX OOPP 20170816 003500000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 003500000002-00003+00003+00003-00003-00004+00001-00006-010163580000960+ 81CBOBVZ VIX OOPC 20170816 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 003750000001-00005-00005-00000-00000-00004-00000+00004+010163580000005+ 81CBOBVZ VIX OOPP 20170816 003750000001-00001-00000-00001-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20170816 003750000003-00002+00002+00003-00003-00003+00001-00004-010163580000960+ 81CBOBVZ VIX OOPC 20170816 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004000000001-00004-00004-00000-00000-00003-00000+00002+010163580000004+ 81CBOBVZ VIX OOPP 20170816 004000000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170816 004000000002-00001+00001+00003-00003-00003+00001-00002-010163580000965+ 81CBOBVZ VIX OOPC 20170816 004250000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170816 004250000000-00004-00004-00000-00000-00003-00000+00001+010163580000003+ 81CBOBVZ VIX OOPP 20170816 004250000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004250000003-00000+00000+00003-00003-00002+00001-00001-010163580000960+ 81CBOBVZ VIX OOPC 20170816 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 004500000000-00003-00003-00000-00000-00003-00000+00000+010163580000002+ 81CBOBVZ VIX OOPP 20170816 004500000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004500000003-00000+00000+00003-00003-00002+00001-00000+010163580000965+ 81CBOBVZ VIX OOPC 20170816 004750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 004750000000-00003-00003-00000-00000-00002-00000+00000+010163580000002+ 81CBOBVZ VIX OOPP 20170816 004750000002-00002-00002-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004750000003-00000-00000-00003-00003-00002+00001-00000+010163580000965+ 81CBOBVZ VIX OOPC 20170816 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 005000000000-00002-00002-00000-00000-00002-00000+00000+010163580000001+ 81CBOBVZ VIX OOPP 20170816 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 005000000003-00001-00001-00003-00003-00001+00001-00000+010163580000965+ 81CBOVIX VIX OOPC 20170621 000900000001-00000+00187-00187-00160+00166+00375-00375-00229+ 82CBOVIX VIX OOPC 20170621 000900000231+00564-00564-00234+00234+00508-00070+09732+010487030002339+ 81CBOVIX VIX OOPP 20170621 000900000000-00000+00000+00000+00019-00014-00000+00000+00145- 82CBOVIX VIX OOPP 20170621 000900000144-00000+00000+00332-00332-00000+00270-00062-008002830000002+ 81CBOVIX VIX OOPC 20170621 000950000001-00001+00186-00186-00144+00150+00374-00374-00184+ 82CBOVIX VIX OOPC 20170621 000950000185+00563-00563-00185+00185+00508-00055+09541+009186510001849+ 81CBOVIX VIX OOPP 20170621 000950000001-00001+00001+00001+00040-00034-00001+00001+00193- 82CBOVIX VIX OOPP 20170621 000950000193-00001+00001+00381-00381-00000+00284-00271-007995370000011+ 81CBOVIX VIX OOPC 20170621 001000000002-00001+00183-00183-00118+00124+00371-00371-00138+ 82CBOVIX VIX OOPC 20170621 001000000138+00560-00560-00138+00138+00507-00041+09016+008560910001380+ 81CBOVIX VIX OOPP 20170621 001000000002-00001+00004+00004+00069-00064-00004+00004+00240- 82CBOVIX VIX OOPP 20170621 001000000240-00004+00004+00428-00428-00001+00298-00840-007984910000042+ 81CBOVIX VIX OOPC 20170621 001050000003-00003+00175-00175-00087+00091+00363-00363-00096+ 82CBOVIX VIX OOPC 20170621 001050000096+00551-00551-00096+00096+00504-00029+07914+008476690000964+ 81CBOVIX VIX OOPP 20170621 001050000003-00003+00012+00013+00101-00098-00013+00013+00281- 82CBOVIX VIX OOPP 20170621 001050000281-00013+00013+00470-00470-00004+00311-02000-008143710000126+ 81CBOVIX VIX OOPC 20170621 001100000004-00004+00157-00155-00062+00065+00341-00341-00068+ 82CBOVIX VIX OOPC 20170621 001100000068+00529-00529-00068+00068+00498-00021+06229+009688640000684+ 81CBOVIX VIX OOPP 20170621 001100000004-00004+00031+00033+00127-00124-00034+00035+00309- 82CBOVIX VIX OOPP 20170621 001100000309-00035+00035+00498-00498-00010+00319-03748-009439860000346+ 81CBOVIX VIX OOPC 20170621 001150000004-00004+00135-00130-00045+00047+00311-00311-00049+ 82CBOVIX VIX OOPC 20170621 001150000049+00498-00498-00049+00049+00488-00015+04770+010837920000494+ 81CBOVIX VIX OOPP 20170621 001150000004-00004+00053+00058+00144-00142-00064+00065+00328- 82CBOVIX VIX OOPP 20170621 001150000328-00066+00066+00517-00517-00020+00325-05244-010600850000656+ 81CBOVIX VIX OOPC 20170621 001200000004-00004+00114-00107-00031+00033+00279-00277-00034+ 82CBOVIX VIX OOPC 20170621 001200000034+00464-00463-00034+00034+00478-00010+03578+011473720000344+ 81CBOVIX VIX OOPP 20170621 001200000004-00004+00075+00082+00158-00156-00097+00099+00343- 82CBOVIX VIX OOPP 20170621 001200000343-00100+00101+00532-00532-00030+00329-06461-011220340001006+ 81CBOVIX VIX OOPC 20170621 001250000003-00003+00094-00086-00025+00026+00245-00240-00027+ 82CBOVIX VIX OOPC 20170621 001250000027+00423-00421-00027+00027+00465-00008+02801+012830780000274+ 81CBOVIX VIX OOPP 20170621 001250000003-00003+00094+00103+00164-00163-00132+00136+00350- 82CBOVIX VIX OOPP 20170621 001250000350-00142+00143+00539-00539-00043+00332-07251-012549060001436+ 81CBOVIX VIX OOPC 20170621 001300000003-00003+00079-00070-00020+00021+00213-00207-00022+ 82CBOVIX VIX OOPC 20170621 001300000022+00382-00379-00022+00022+00452-00007+02248+014059950000224+ 81CBOVIX VIX OOPP 20170621 001300000003-00003+00110+00119+00169-00168-00164+00170+00355- 82CBOVIX VIX OOPP 20170621 001300000355-00182+00185+00544-00544-00057+00333-07813-013742490001886+ 81CBOVIX VIX OOPC 20170621 001350000003-00003+00066-00057-00016+00017+00185-00177-00018+ 82CBOVIX VIX OOPC 20170621 001350000018+00344-00340-00018+00018+00438-00005+01792+014926710000178+ 81CBOVIX VIX OOPP 20170621 001350000002-00003+00123+00133+00173-00173-00192+00201+00360- 82CBOVIX VIX OOPP 20170621 001350000360-00221+00225+00548-00548-00070+00334-08276-014561400002340+ 81CBOVIX VIX OOPC 20170621 001400000002-00002+00056-00047-00013+00014+00162-00152-00015+ 82CBOVIX VIX OOPC 20170621 001400000015+00309-00302-00015+00015+00424-00005+01507+016072810000154+ 81CBOVIX VIX OOPP 20170621 001400000002-00002+00133+00142+00176-00175-00217+00226+00362- 82CBOVIX VIX OOPP 20170621 001400000362-00257+00263+00551-00551-00084+00335-08564-015662560002816+ 81CBOVIX VIX OOPC 20170621 001450000002-00002+00048-00040-00011+00012+00141-00131-00013+ 82CBOVIX VIX OOPC 20170621 001450000013+00276-00269-00013+00013+00409-00004+01258+016954660000129+ 81CBOVIX VIX OOPP 20170621 001450000002-00002+00142+00150+00178-00177-00238+00248+00365- 82CBOVIX VIX OOPP 20170621 001450000365-00290+00298+00553-00553-00099+00336-08816-016488190003291+ 81CBOVIX VIX OOPC 20170621 001500000002-00002+00042-00034-00010+00011+00125-00114-00012+ 82CBOVIX VIX OOPC 20170621 001500000012+00249-00239-00012+00012+00395-00003+01097+018008030000116+ 81CBOVIX VIX OOPP 20170621 001500000002-00002+00148+00156+00179-00179-00255+00265+00366- 82CBOVIX VIX OOPP 20170621 001500000366-00319+00328+00554-00554-00113+00336-08978-017491780003778+ 81CBOVIX VIX OOPC 20170621 001600000002-00001+00032-00025-00008+00008+00098-00087-00009+ 82CBOVIX VIX OOPC 20170621 001600000009+00201-00190-00009+00009+00366-00003+00822+019617180000089+ 81CBOVIX VIX OOPP 20170621 001600000001-00001+00158+00165+00182-00181-00282+00293+00369- 82CBOVIX VIX OOPP 20170621 001600000369-00368+00379+00557-00557-00142+00337-09256-018970930004751+ 81CBOVIX VIX OOPC 20170621 001700000001-00001+00026-00020-00006+00007+00079-00070-00008+ 82CBOVIX VIX OOPC 20170621 001700000008+00166-00155-00008+00008+00337-00002+00670+021378770000076+ 81CBOVIX VIX OOPP 20170621 001700000001-00001+00164+00170+00183-00182-00301+00311+00370- 82CBOVIX VIX OOPP 20170621 001700000370-00404+00415+00558-00558-00171+00337-09408-020615890005738+ 81CBOVIX VIX OOPC 20170621 001800000001-00001+00022-00016-00005+00006+00066-00057-00007+ 82CBOVIX VIX OOPC 20170621 001800000007+00140-00128-00007+00007+00310-00002+00568+023059480000067+ 81CBOVIX VIX OOPP 20170621 001800000001-00001+00169+00174+00184-00183-00315+00324+00371- 82CBOVIX VIX OOPP 20170621 001800000371-00431+00443+00559-00559-00199+00338-09508-022183750006729+ 81CBOVIX VIX OOPC 20170621 001900000001-00001+00019-00014-00005+00005+00056-00047-00006+ 82CBOVIX VIX OOPC 20170621 001900000006+00119-00108-00006+00006+00284-00002+00480+024464020000058+ 81CBOVIX VIX OOPP 20170621 001900000001-00001+00172+00177+00184-00184-00325+00334+00372- 82CBOVIX VIX OOPP 20170621 001900000372-00453+00464+00560-00560-00225+00338-09596-023451530007720+ 81CBOVIX VIX OOPC 20170621 002000000001-00001+00016-00011-00004+00004+00047-00040-00005+ 82CBOVIX VIX OOPC 20170621 002000000005+00102-00091-00005+00005+00260-00002+00405+025652980000050+ 81CBOVIX VIX OOPP 20170621 002000000001-00001+00175+00179+00185-00185-00334+00342+00373- 82CBOVIX VIX OOPP 20170621 002000000373-00471+00482+00561-00561-00250+00338-09671-024474390008711+ 81CBOVIX VIX OOPC 20170621 002100000001-00001+00012-00008-00003+00003+00036-00030-00003+ 82CBOVIX VIX OOPC 20170621 002100000003+00081-00071-00003+00003+00236-00001+00282+025650250000033+ 81CBOVIX VIX OOPP 20170621 002100000000-00001+00180+00183+00186-00186-00347+00353+00374- 82CBOVIX VIX OOPP 20170621 002100000374-00494+00504+00563-00563-00276+00339-09801-023966950009694+ 81CBOVIX VIX OOPC 20170621 002200000001-00000+00009-00006-00002+00002+00028-00022-00002+ 82CBOVIX VIX OOPC 20170621 002200000002+00064-00055-00002+00002+00213-00001+00196+025647910000022+ 81CBOVIX VIX OOPP 20170621 002200000000-00000+00183+00185+00187-00187-00357+00362+00376- 82CBOVIX VIX OOPP 20170621 002200000376-00515+00524+00564-00564-00301+00339-09897-023082700010683+ 81CBOVIX VIX OOPC 20170621 002300000000-00000+00006-00004-00001+00001+00021-00016-00001+ 82CBOVIX VIX OOPC 20170621 002300000001+00051-00042-00001+00001+00191-00000+00135+025645920000015+ 81CBOVIX VIX OOPP 20170621 002300000000+00000+00186+00187+00188-00188-00368+00371+00376- 82CBOVIX VIX OOPP 20170621 002300000376-00537+00544+00565-00565-00329+00339-09970-020935130011675+ 81CBOVIX VIX OOPC 20170621 002400000000-00000+00005-00003-00001+00001+00016-00012-00001+ 82CBOVIX VIX OOPC 20170621 002400000001+00040-00033-00001+00001+00171-00000+00093+025644160000010+ 81CBOVIX VIX OOPP 20170621 002400000000-00000-00187+00187+00188-00188-00370+00372+00377- 82CBOVIX VIX OOPP 20170621 002400000377-00545+00550+00565-00565-00351+00339-09982-020935130012670+ 81CBOVIX VIX OOPC 20170621 002500000000-00000+00003-00002-00001+00001+00012-00009-00001+ 82CBOVIX VIX OOPC 20170621 002500000001+00031-00025-00001+00001+00152-00000+00064+025642630000007+ 81CBOVIX VIX OOPP 20170621 002500000001-00000-00187+00187+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20170621 002500000377-00550+00554+00565-00565-00372+00340-09989-020935130013667+ 81CBOVIX VIX OOPC 20170621 002600000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20170621 002600000000+00024-00019-00000+00000+00135-00000+00044+025641240000004+ 81CBOVIX VIX OOPP 20170621 002600000001-00001-00187+00187+00189-00189-00373+00374+00377- 82CBOVIX VIX OOPP 20170621 002600000377-00554+00557+00566-00566-00390+00340-09993-020935130014664+ 81CBOVIX VIX OOPC 20170621 002700000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170621 002700000000+00019-00014-00000+00000+00119-00000+00030+025640040000003+ 81CBOVIX VIX OOPP 20170621 002700000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20170621 002700000377-00557+00560+00566-00566-00407+00340-09995-020935130015663+ 81CBOVIX VIX OOPC 20170621 002800000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170621 002800000000+00015-00011-00000+00000+00105-00000+00020+025638930000002+ 81CBOVIX VIX OOPP 20170621 002800000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170621 002800000378-00559+00561+00566-00566-00422+00340-09996-020935130016662+ 81CBOVIX VIX OOPC 20170621 002900000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170621 002900000000+00011-00008-00000+00000+00092-00000+00014+025637820000001+ 81CBOVIX VIX OOPP 20170621 002900000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170621 002900000378-00561+00562+00566-00566-00435+00340-09997-020935130017661+ 81CBOVIX VIX OOPC 20170621 003000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170621 003000000000+00009-00006-00000+00000+00080-00000+00009+025637070000001+ 81CBOVIX VIX OOPP 20170621 003000000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170621 003000000378-00562+00563+00566-00566-00446+00340-09997-020935130018660+ 81CBOVIX VIX OOPC 20170621 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 003250000000+00005-00003-00000+00000+00057-00000+00003+025634850000000+ 81CBOVIX VIX OOPP 20170621 003250000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20170621 003250000378-00563+00563+00566-00566-00469+00340-09998-020935130021159+ 81CBOVIX VIX OOPC 20170621 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 003500000000+00002-00001-00000+00000+00039-00000+00001+025633370000000+ 81CBOVIX VIX OOPP 20170621 003500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170621 003500000378-00564+00564+00566-00566-00484+00340-09998-020935130023659+ 81CBOVIX VIX OOPC 20170621 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 003750000000+00002-00001-00000+00000+00031-00000+00001+026781630000000+ 81CBOVIX VIX OOPP 20170621 003750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170621 003750000378-00564+00564+00566-00566-00493+00340-09998-020935130026158+ 81CBOVIX VIX OOPC 20170621 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 004000000000+00002-00001-00000+00000+00025-00000+00001+028091390000000+ 81CBOVIX VIX OOPP 20170621 004000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170621 004000000378-00564+00564+00566-00566-00499+00340-09998-020935130028658+ 81CBOVIX VIX OOPC 20170621 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 004250000000+00001-00001-00000+00000+00020-00000+00001+029312250000000+ 81CBOVIX VIX OOPP 20170621 004250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170621 004250000378-00564+00564+00566-00566-00503+00340-09998-020935130031157+ 81CBOVIX VIX OOPC 20170621 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 004500000000+00001-00001-00000+00000+00017-00000+00001+030459040000000+ 81CBOVIX VIX OOPP 20170621 004500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170621 004500000378-00564+00564+00566-00566-00505+00340-09998-020935130033657+ 81CBOVIX VIX OOPC 20170621 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 004750000000+00001-00001-00000+00000+00015-00000+00001+031537660000000+ 81CBOVIX VIX OOPP 20170621 004750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170621 004750000378-00564+00564+00566-00566-00507+00340-09998-020935130036157+ 81CBOVIX VIX OOPC 20170621 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 005000000000+00001-00001-00000+00000+00013-00000+00001+032557020000000+ 81CBOVIX VIX OOPP 20170621 005000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170621 005000000378-00564+00564+00566-00566-00507+00340-09998-020935130038656+ 81CBOVIX VIX OOPC 20170621 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 005500000000+00001-00000-00000+00000+00010-00000+00001+034438690000000+ 81CBOVIX VIX OOPP 20170621 005500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170621 005500000378-00564+00564+00566-00566-00508+00340-09998-020935130043655+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000000+00001-00000-00000+00000+00008-00000+00001+036145520000000+ 81CBOVIX VIX OOPP 20170621 006000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170621 006000000378-00564+00564+00566-00566-00508+00340-09998-020935130048655+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00001-00000-00000+00000+00006-00000+00000+037704200000000+ 81CBOVIX VIX OOPP 20170621 006500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170621 006500000378-00564+00564+00566-00566-00508+00340-09998-020935130053650+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00001-00000-00000+00000+00005-00000+00000+039141380000000+ 81CBOVIX VIX OOPP 20170621 007000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170621 007000000378-00564+00564+00566-00566-00508+00340-09998-020935130058650+ 81CBOVIX VIX OOPC 20170628 000900000003-00002+00182-00180-00148+00158+00368-00367-00238+ 82CBOVIX VIX OOPC 20170628 000900000244+00556-00556-00261+00262+00506-00079+09131+010783560002621+ 81CBOVIX VIX OOPP 20170628 000900000001-00001+00001+00001+00024-00015-00001+00001+00131- 82CBOVIX VIX OOPP 20170628 000900000126-00001+00001+00311-00311-00000+00269-00185-006740690000010+ 81CBOVIX VIX OOPC 20170628 000950000004-00002+00180-00178-00136+00146+00366-00365-00203+ 82CBOVIX VIX OOPC 20170628 000950000208+00554-00554-00214+00214+00505-00064+08862+009491280002142+ 81CBOVIX VIX OOPP 20170628 000950000002-00001+00003+00003+00042-00031-00003+00003+00174- 82CBOVIX VIX OOPP 20170628 000950000172-00003+00003+00359-00359-00001+00284-00495-006709510000030+ 81CBOVIX VIX OOPC 20170628 001000000004-00003+00176-00174-00119+00129+00361-00361-00164+ 82CBOVIX VIX OOPC 20170628 001000000167+00549-00549-00169+00169+00504-00051+08383+008589960001689+ 81CBOVIX VIX OOPP 20170628 001000000003-00003+00007+00008+00065-00054-00008+00008+00217- 82CBOVIX VIX OOPP 20170628 001000000216-00008+00008+00404-00404-00002+00297-01085-006668870000077+ 81CBOVIX VIX OOPC 20170628 001050000005-00005+00165-00161-00098+00107+00347-00346-00131+ 82CBOVIX VIX OOPC 20170628 001050000133+00534-00534-00134+00134+00499-00040+07430+008974050001340+ 81CBOVIX VIX OOPP 20170628 001050000005-00005+00019+00021+00090-00081-00022+00023+00252- 82CBOVIX VIX OOPP 20170628 001050000251-00023+00023+00439-00439-00007+00308-02290-007638320000228+ 81CBOVIX VIX OOPC 20170628 001100000006-00006+00151-00144-00080+00088+00326-00323-00106+ 82CBOVIX VIX OOPC 20170628 001100000107+00511-00510-00108+00108+00492-00032+06375+009729470001081+ 81CBOVIX VIX OOPP 20170628 001100000006-00006+00035+00040+00110-00103-00045+00046+00278- 82CBOVIX VIX OOPP 20170628 001100000277-00047+00047+00465-00465-00014+00316-03530-008608740000469+ 81CBOVIX VIX OOPC 20170628 001150000006-00006+00136-00127-00064+00071+00303-00299-00083+ 82CBOVIX VIX OOPC 20170628 001150000084+00485-00484-00085+00085+00484-00025+05408+010065970000849+ 81CBOVIX VIX OOPP 20170628 001150000006-00006+00050+00059+00127-00121-00068+00072+00301- 82CBOVIX VIX OOPP 20170628 001150000300-00073+00073+00488-00488-00022+00322-04619-009011890000737+ 81CBOVIX VIX OOPC 20170628 001200000006-00006+00121-00110-00052+00058+00277-00271-00068+ 82CBOVIX VIX OOPC 20170628 001200000069+00454-00451-00069+00069+00474-00021+04556+010709090000692+ 81CBOVIX VIX OOPP 20170628 001200000006-00006+00067+00078+00140-00135-00096+00102+00316- 82CBOVIX VIX OOPP 20170628 001200000316-00105+00107+00504-00504-00032+00327-05567-009651660001079+ 81CBOVIX VIX OOPC 20170628 001250000006-00006+00107-00094-00041+00046+00252-00244-00053+ 82CBOVIX VIX OOPC 20170628 001250000053+00423-00419-00053+00053+00463-00016+03767+010867560000534+ 81CBOVIX VIX OOPP 20170628 001250000006-00006+00083+00096+00152-00148-00123+00130+00332- 82CBOVIX VIX OOPP 20170628 001250000332-00137+00140+00520-00520-00043+00332-06443-009755580001421+ 81CBOVIX VIX OOPC 20170628 001300000006-00005+00094-00080-00035+00040+00227-00216-00045+ 82CBOVIX VIX OOPC 20170628 001300000046+00390-00383-00046+00046+00451-00014+03219+011692570000459+ 81CBOVIX VIX OOPP 20170628 001300000005-00006+00097+00111+00158-00154-00150+00161+00339- 82CBOVIX VIX OOPP 20170628 001300000339-00173+00178+00527-00527-00055+00334-07041-010504680001846+ 81CBOVIX VIX OOPC 20170628 001350000005-00005+00083-00069-00030+00034+00205-00192-00038+ 82CBOVIX VIX OOPC 20170628 001350000039+00358-00349-00039+00039+00438-00012+02754+012325620000392+ 81CBOVIX VIX OOPP 20170628 001350000005-00005+00109+00124+00163-00160-00175+00188+00346- 82CBOVIX VIX OOPP 20170628 001350000346-00207+00215+00534-00534-00068+00336-07547-011036600002278+ 81CBOVIX VIX OOPC 20170628 001400000005-00005+00074-00060-00026+00029+00185-00170-00033+ 82CBOVIX VIX OOPC 20170628 001400000034+00328-00317-00034+00034+00424-00010+02387+012964760000340+ 81CBOVIX VIX OOPP 20170628 001400000004-00005+00119+00134+00168-00165-00197+00212+00351- 82CBOVIX VIX OOPP 20170628 001400000351-00239+00250+00539-00539-00082+00338-07945-011559120002727+ 81CBOVIX VIX OOPC 20170628 001450000005-00004+00066-00051-00022+00025+00166-00151-00028+ 82CBOVIX VIX OOPC 20170628 001450000029+00301-00287-00029+00029+00411-00009+02051+013404530000289+ 81CBOVIX VIX OOPP 20170628 001450000004-00004+00129+00143+00172-00170-00218+00234+00356- 82CBOVIX VIX OOPP 20170628 001450000356-00270+00282+00544-00544-00095+00339-08315-011845610003175+ 81CBOVIX VIX OOPC 20170628 001500000004-00004+00058-00044-00018+00021+00149-00133-00023+ 82CBOVIX VIX OOPC 20170628 001500000024+00274-00259-00024+00024+00398-00007+01731+013645210000238+ 81CBOVIX VIX OOPP 20170628 001500000003-00004+00139+00152+00176-00174-00239+00255+00361- 82CBOVIX VIX OOPP 20170628 001500000361-00300+00314+00550-00550-00109+00341-08676-011870740003624+ 81CBOVIX VIX OOPC 20170628 001600000004-00003+00046-00033-00013+00016+00121-00104-00017+ 82CBOVIX VIX OOPC 20170628 001600000018+00229-00212-00018+00018+00370-00005+01314+014469310000179+ 81CBOVIX VIX OOPP 20170628 001600000002-00003+00153+00164+00180-00179-00272+00289+00367- 82CBOVIX VIX OOPP 20170628 001600000367-00353+00370+00555-00555-00137+00343-09144-012213810004565+ 81CBOVIX VIX OOPC 20170628 001700000003-00003+00038-00027-00011+00013+00102-00085-00015+ 82CBOVIX VIX OOPC 20170628 001700000015+00195-00177-00015+00015+00342-00005+01084+015580340000152+ 81CBOVIX VIX OOPP 20170628 001700000002-00002+00162+00172+00183-00182-00296+00312+00370- 82CBOVIX VIX OOPP 20170628 001700000370-00395+00413+00558-00558-00165+00343-09391-012859950005537+ 81CBOVIX VIX OOPC 20170628 001800000003-00002+00032-00022-00009+00011+00085-00070-00012+ 82CBOVIX VIX OOPC 20170628 001800000012+00166-00148-00013+00013+00316-00004+00886+016416630000125+ 81CBOVIX VIX OOPP 20170628 001800000001-00002+00170+00178+00185-00184-00317+00331+00372- 82CBOVIX VIX OOPP 20170628 001800000372-00433+00452+00561-00561-00194+00344-09618-012979160006510+ 81CBOVIX VIX OOPC 20170628 001900000002-00002+00026-00017-00007+00009+00072-00057-00010+ 82CBOVIX VIX OOPC 20170628 001900000010+00142-00124-00010+00010+00291-00003+00717+017049450000101+ 81CBOVIX VIX OOPP 20170628 001900000000-00001+00179+00184+00187-00187-00340+00351+00375- 82CBOVIX VIX OOPP 20170628 001900000375-00473+00491+00563-00563-00223+00345-09835-012240490007486+ 81CBOVIX VIX OOPC 20170628 002000000002-00002+00021-00014-00006+00007+00059-00046-00008+ 82CBOVIX VIX OOPC 20170628 002000000008+00120-00102-00008+00008+00267-00002+00560+017409120000078+ 81CBOVIX VIX OOPP 20170628 002000000002-00001-00181+00184+00189-00189-00350+00359+00377- 82CBOVIX VIX OOPP 20170628 002000000377-00496+00512+00566-00566-00250+00346-09907-012240490008462+ 81CBOVIX VIX OOPC 20170628 002100000002-00002+00019-00012-00005+00006+00053-00041-00007+ 82CBOVIX VIX OOPC 20170628 002100000007+00107-00090-00007+00007+00246-00002+00513+018398930000074+ 81CBOVIX VIX OOPP 20170628 002100000002-00001-00183+00185+00189-00189-00358+00365+00378- 82CBOVIX VIX OOPP 20170628 002100000378-00515+00529+00566-00566-00277+00346-09948-012240490009457+ 81CBOVIX VIX OOPC 20170628 002200000002-00001+00018-00011-00005+00006+00048-00037-00007+ 82CBOVIX VIX OOPC 20170628 002200000007+00096-00080-00007+00007+00227-00002+00471+019297920000070+ 81CBOVIX VIX OOPP 20170628 002200000002-00001-00184+00186+00190-00190-00364+00369+00378- 82CBOVIX VIX OOPP 20170628 002200000378-00529+00540+00566-00566-00304+00346-09970-012240490010453+ 81CBOVIX VIX OOPC 20170628 002300000002-00001+00016-00010-00005+00005+00044-00033-00006+ 82CBOVIX VIX OOPC 20170628 002300000006+00088-00072-00007+00007+00210-00002+00434+020114740000066+ 81CBOVIX VIX OOPP 20170628 002300000002-00002-00185+00186+00190-00190-00368+00371+00378- 82CBOVIX VIX OOPP 20170628 002300000378-00539+00548+00567-00567-00328+00346-09982-012240490011449+ 81CBOVIX VIX OOPC 20170628 002400000001-00001+00015-00009-00004+00005+00040-00030-00006+ 82CBOVIX VIX OOPC 20170628 002400000006+00080-00065-00006+00006+00195-00002+00399+020856200000062+ 81CBOVIX VIX OOPP 20170628 002400000002-00002-00185+00186+00190-00190-00370+00372+00379- 82CBOVIX VIX OOPP 20170628 002400000379-00546+00553+00567-00567-00351+00346-09989-012240490012444+ 81CBOVIX VIX OOPC 20170628 002500000001-00001+00012-00007-00003+00004+00033-00024-00004+ 82CBOVIX VIX OOPC 20170628 002500000005+00068-00054-00005+00005+00178-00001+00314+020848010000047+ 81CBOVIX VIX OOPP 20170628 002500000004-00004-00184+00185+00192-00192-00370+00372+00380- 82CBOVIX VIX OOPP 20170628 002500000380-00550+00555+00569-00569-00372+00347-09992-012240490013429+ 81CBOVIX VIX OOPC 20170628 002600000001-00001+00010-00006-00002+00003+00028-00020-00003+ 82CBOVIX VIX OOPC 20170628 002600000004+00057-00045-00004+00004+00162-00001+00247+020840730000036+ 81CBOVIX VIX OOPP 20170628 002600000005-00005-00183+00184+00193-00193-00370+00371+00381- 82CBOVIX VIX OOPP 20170628 002600000381-00552+00556+00570-00570-00392+00347-09994-012240490014418+ 81CBOVIX VIX OOPC 20170628 002700000001-00001+00008-00004-00002+00002+00023-00016-00003+ 82CBOVIX VIX OOPC 20170628 002700000003+00048-00037-00003+00003+00147-00001+00194+020834190000028+ 81CBOVIX VIX OOPP 20170628 002700000006-00006-00183+00183+00194-00194-00370+00371+00382- 82CBOVIX VIX OOPP 20170628 002700000382-00554+00557+00571-00571-00409+00347-09995-012240490015409+ 81CBOVIX VIX OOPC 20170628 002800000001-00001+00007-00003-00001+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20170628 002800000002+00041-00031-00002+00002+00134-00001+00153+020828290000021+ 81CBOVIX VIX OOPP 20170628 002800000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170628 002800000383-00555+00557+00571-00571-00424+00347-09995-012240490016402+ 81CBOVIX VIX OOPC 20170628 002900000001-00000+00005-00003-00001+00001+00016-00010-00002+ 82CBOVIX VIX OOPC 20170628 002900000002+00035-00025-00002+00002+00121-00000+00120+020822940000016+ 81CBOVIX VIX OOPP 20170628 002900000007-00007-00182+00182+00195-00195-00369+00370+00383- 82CBOVIX VIX OOPP 20170628 002900000383-00556+00557+00572-00572-00438+00347-09995-012240490017397+ 81CBOVIX VIX OOPC 20170628 003000000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20170628 003000000001+00029-00021-00001+00001+00109-00000+00094+020818080000012+ 81CBOVIX VIX OOPP 20170628 003000000007-00007-00181+00181+00195-00195-00369+00370+00384- 82CBOVIX VIX OOPP 20170628 003000000384-00556+00557+00572-00572-00450+00348-09995-012240490018393+ 81CBOVIX VIX OOPC 20170628 003250000000-00000+00003-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170628 003250000001+00019-00013-00001+00001+00085-00000+00052+020807620000007+ 81CBOVIX VIX OOPP 20170628 003250000008-00008-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170628 003250000384-00557+00557+00573-00573-00472+00348-09996-012240490020886+ 81CBOVIX VIX OOPC 20170628 003500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170628 003500000000+00012-00008-00000+00000+00065-00000+00029+020799000000003+ 81CBOVIX VIX OOPP 20170628 003500000008-00008-00180+00180+00196-00196-00369+00369+00385- 82CBOVIX VIX OOPP 20170628 003500000385-00557+00557+00573-00573-00486+00348-09996-012240490023382+ 81CBOVIX VIX OOPC 20170628 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170628 003750000000+00008-00005-00000+00000+00050-00000+00016+020791780000002+ 81CBOVIX VIX OOPP 20170628 003750000008-00008-00180+00180+00196-00196-00369+00369+00385- 82CBOVIX VIX OOPP 20170628 003750000385-00557+00557+00573-00573-00495+00348-09996-012240490025879+ 81CBOVIX VIX OOPC 20170628 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170628 004000000000+00005-00003-00000+00000+00038-00000+00009+020785850000001+ 81CBOVIX VIX OOPP 20170628 004000000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20170628 004000000385-00557+00557+00573-00573-00500+00348-09996-012240490028377+ 81CBOVIX VIX OOPC 20170628 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170628 004250000000+00004-00002-00000+00000+00029-00000+00005+020780300000001+ 81CBOVIX VIX OOPP 20170628 004250000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20170628 004250000385-00557+00557+00573-00573-00503+00348-09996-012240490030876+ 81CBOVIX VIX OOPC 20170628 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170628 004500000000+00002-00001-00000+00000+00022-00000+00003+020775850000000+ 81CBOVIX VIX OOPP 20170628 004500000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20170628 004500000385-00557+00557+00573-00573-00504+00348-09996-012240490033375+ 81CBOVIX VIX OOPC 20170705 000900000004-00002+00183-00182-00152+00163+00370-00369-00250+ 82CBOVIX VIX OOPC 20170705 000900000260+00558-00558-00281+00282+00506-00085+09266+008612790002829+ 81CBOVIX VIX OOPP 20170705 000900000001-00001+00002+00002+00025-00014-00002+00002+00117- 82CBOVIX VIX OOPP 20170705 000900000109-00002+00002+00288-00288-00001+00269-00273-006318190000019+ 81CBOVIX VIX OOPC 20170705 000950000004-00003+00181-00179-00140+00153+00367-00367-00218+ 82CBOVIX VIX OOPC 20170705 000950000225+00555-00555-00235+00236+00505-00071+08983+007859180002358+ 81CBOVIX VIX OOPP 20170705 000950000003-00002+00004+00005+00041-00028-00005+00005+00156- 82CBOVIX VIX OOPP 20170705 000950000151-00005+00005+00335-00335-00001+00283-00605-006301860000047+ 81CBOVIX VIX OOPC 20170705 001000000005-00004+00177-00174-00124+00138+00362-00361-00182+ 82CBOVIX VIX OOPC 20170705 001000000187+00549-00549-00191+00191+00504-00057+08510+007370500001913+ 81CBOVIX VIX OOPP 20170705 001000000004-00004+00008+00010+00060-00046-00010+00010+00196- 82CBOVIX VIX OOPP 20170705 001000000193-00010+00010+00379-00379-00003+00296-01155-006281390000101+ 81CBOVIX VIX OOPC 20170705 001050000007-00005+00169-00164-00105+00118+00351-00349-00148+ 82CBOVIX VIX OOPC 20170705 001050000151+00538-00537-00153+00153+00500-00046+07730+007401100001532+ 81CBOVIX VIX OOPP 20170705 001050000006-00006+00017+00021+00082-00069-00021+00022+00232- 82CBOVIX VIX OOPP 20170705 001050000230-00022+00022+00417-00417-00007+00308-02055-006605580000221+ 81CBOVIX VIX OOPC 20170705 001100000008-00007+00156-00148-00087+00099+00332-00329-00121+ 82CBOVIX VIX OOPC 20170705 001100000123+00517-00516-00125+00125+00494-00037+06750+007931330001248+ 81CBOVIX VIX OOPP 20170705 001100000007-00007+00030+00038+00102-00090-00041+00043+00260- 82CBOVIX VIX OOPP 20170705 001100000258-00043+00044+00446-00446-00013+00316-03153-007279190000436+ 81CBOVIX VIX OOPC 20170705 001150000008-00007+00142-00130-00073+00084+00307-00301-00102+ 82CBOVIX VIX OOPC 20170705 001150000105+00488-00485-00106+00107+00484-00032+05818+008860740001066+ 81CBOVIX VIX OOPP 20170705 001150000008-00008+00046+00057+00116-00106-00067+00072+00279- 82CBOVIX VIX OOPP 20170705 001150000277-00073+00075+00464-00464-00023+00322-04172-008263230000753+ 81CBOVIX VIX OOPC 20170705 001200000008-00008+00128-00114-00061+00071+00285-00276-00085+ 82CBOVIX VIX OOPC 20170705 001200000087+00460-00455-00088+00088+00475-00026+05024+009304520000883+ 81CBOVIX VIX OOPP 20170705 001200000008-00008+00060+00074+00129-00120-00090+00098+00296- 82CBOVIX VIX OOPP 20170705 001200000295-00102+00105+00482-00482-00032+00327-05022-008719750001071+ 81CBOVIX VIX OOPC 20170705 001250000008-00008+00116-00099-00051+00060+00261-00250-00071+ 82CBOVIX VIX OOPC 20170705 001250000073+00430-00423-00074+00074+00464-00022+04338+009777060000742+ 81CBOVIX VIX OOPP 20170705 001250000007-00008+00074+00090+00139-00131-00115+00126+00310- 82CBOVIX VIX OOPP 20170705 001250000309-00132+00138+00496-00496-00043+00332-05752-009182930001429+ 81CBOVIX VIX OOPC 20170705 001300000008-00007+00104-00087-00044+00052+00239-00225-00061+ 82CBOVIX VIX OOPC 20170705 001300000063+00400-00391-00063+00064+00452-00019+03766+010283290000635+ 81CBOVIX VIX OOPP 20170705 001300000007-00008+00086+00103+00147-00140-00138+00152+00320- 82CBOVIX VIX OOPP 20170705 001300000319-00163+00172+00507-00507-00055+00335-06357-009665620001822+ 81CBOVIX VIX OOPC 20170705 001350000008-00007+00094-00076-00038+00045+00219-00202-00054+ 82CBOVIX VIX OOPC 20170705 001350000055+00371-00359-00056+00056+00439-00017+03316+010884780000561+ 81CBOVIX VIX OOPP 20170705 001350000007-00008+00096+00115+00152-00146-00160+00176+00328- 82CBOVIX VIX OOPP 20170705 001350000327-00194+00205+00514-00514-00067+00337-06831-010235870002247+ 81CBOVIX VIX OOPC 20170705 001400000007-00007+00085-00067-00033+00039+00200-00182-00046+ 82CBOVIX VIX OOPC 20170705 001400000048+00344-00329-00049+00049+00427-00015+02907+011301470000487+ 81CBOVIX VIX OOPP 20170705 001400000006-00007+00106+00125+00158-00152-00180+00198+00335- 82CBOVIX VIX OOPP 20170705 001400000334-00222+00236+00522-00522-00080+00339-07261-010611010002673+ 81CBOVIX VIX OOPC 20170705 001450000007-00006+00077-00059-00029+00035+00183-00164-00041+ 82CBOVIX VIX OOPC 20170705 001450000042+00319-00302-00043+00043+00414-00013+02580+011769330000431+ 81CBOVIX VIX OOPP 20170705 001450000006-00007+00115+00133+00162-00157-00197+00217+00340- 82CBOVIX VIX OOPP 20170705 001450000339-00249+00266+00527-00527-00093+00341-07605-011032970003117+ 81CBOVIX VIX OOPC 20170705 001500000006-00006+00070-00052-00026+00031+00168-00148-00036+ 82CBOVIX VIX OOPC 20170705 001500000038+00296-00277-00038+00038+00400-00011+02296+012181210000383+ 81CBOVIX VIX OOPP 20170705 001500000005-00006+00122+00140+00165-00161-00214+00234+00345- 82CBOVIX VIX OOPP 20170705 001500000344-00274+00292+00532-00532-00107+00342-07904-011392070003568+ 81CBOVIX VIX OOPC 20170705 001600000006-00005+00059-00041-00020+00025+00142-00121-00029+ 82CBOVIX VIX OOPC 20170705 001600000030+00255-00233-00031+00031+00374-00009+01846+012946910000307+ 81CBOVIX VIX OOPP 20170705 001600000005-00005+00135+00152+00171-00167-00242+00263+00352- 82CBOVIX VIX OOPP 20170705 001600000352-00318+00340+00540-00540-00134+00345-08376-012036000004492+ 81CBOVIX VIX OOPC 20170705 001700000005-00004+00048-00032-00015+00019+00119-00098-00022+ 82CBOVIX VIX OOPC 20170705 001700000023+00217-00194-00023+00023+00348-00007+01436+013316750000231+ 81CBOVIX VIX OOPP 20170705 001700000004-00004+00147+00162+00176-00173-00268+00289+00360- 82CBOVIX VIX OOPP 20170705 001700000359-00359+00382+00547-00547-00160+00347-08815-012217890005416+ 81CBOVIX VIX OOPC 20170705 001800000004-00004+00040-00026-00012+00015+00101-00080-00018+ 82CBOVIX VIX OOPC 20170705 001800000018+00187-00163-00019+00019+00322-00006+01167+013856290000187+ 81CBOVIX VIX OOPP 20170705 001800000003-00004+00155+00168+00179-00177-00288+00308+00364- 82CBOVIX VIX OOPP 20170705 001800000364-00393+00417+00552-00552-00187+00348-09102-012553060006370+ 81CBOVIX VIX OOPC 20170705 001900000004-00003+00034-00021-00010+00013+00086-00067-00014+ 82CBOVIX VIX OOPC 20170705 001900000015+00162-00138-00015+00015+00298-00005+00957+014333470000152+ 81CBOVIX VIX OOPP 20170705 001900000002-00003+00162+00174+00181-00180-00305+00323+00367- 82CBOVIX VIX OOPP 20170705 001900000367-00422+00446+00555-00555-00213+00349-09330-012774710007335+ 81CBOVIX VIX OOPC 20170705 002000000003-00003+00028-00016-00008+00010+00072-00054-00011+ 82CBOVIX VIX OOPC 20170705 002000000012+00138-00115-00012+00012+00274-00004+00757+014568930000117+ 81CBOVIX VIX OOPP 20170705 002000000001-00002+00170+00179+00184-00183-00322+00339+00371- 82CBOVIX VIX OOPP 20170705 002000000371-00452+00474+00559-00559-00239+00350-09556-012586980008299+ 81CBOVIX VIX OOPC 20170705 002100000003-00002+00025-00015-00007+00009+00065-00048-00010+ 82CBOVIX VIX OOPC 20170705 002100000011+00125-00103-00011+00011+00254-00003+00695+015383210000111+ 81CBOVIX VIX OOPP 20170705 002100000001-00002+00172+00180+00184-00183-00330+00344+00371- 82CBOVIX VIX OOPP 20170705 002100000371-00466+00488+00559-00559-00262+00351-09613-013224560009293+ 81CBOVIX VIX OOPC 20170705 002200000003-00002+00023-00013-00007+00009+00059-00044-00010+ 82CBOVIX VIX OOPC 20170705 002200000010+00114-00092-00010+00011+00236-00003+00640+016119360000105+ 81CBOVIX VIX OOPP 20170705 002200000001-00002+00174+00182+00185-00184-00336+00349+00372- 82CBOVIX VIX OOPP 20170705 002200000372-00479+00499+00560-00560-00283+00351-09665-013765620010286+ 81CBOVIX VIX OOPC 20170705 002300000003-00002+00021-00012-00006+00008+00054-00039-00009+ 82CBOVIX VIX OOPC 20170705 002300000010+00104-00083-00010+00010+00219-00003+00590+016785060000099+ 81CBOVIX VIX OOPP 20170705 002300000001-00002+00176+00183+00185-00184-00342+00354+00372- 82CBOVIX VIX OOPP 20170705 002300000372-00490+00509+00561-00561-00302+00351-09712-014210730011280+ 81CBOVIX VIX OOPC 20170705 002400000002-00002+00020-00011-00006+00007+00050-00036-00009+ 82CBOVIX VIX OOPC 20170705 002400000009+00095-00076-00009+00009+00204-00003+00545+017386320000094+ 81CBOVIX VIX OOPP 20170705 002400000001-00002+00178+00184+00185-00185-00347+00358+00373- 82CBOVIX VIX OOPP 20170705 002400000373-00500+00518+00561-00561-00320+00351-09757-014555650012273+ 81CBOVIX VIX OOPC 20170705 002500000002-00002+00018-00010-00005+00007+00046-00033-00008+ 82CBOVIX VIX OOPC 20170705 002500000008+00088-00069-00009+00009+00191-00003+00503+017927850000088+ 81CBOVIX VIX OOPP 20170705 002500000000-00002+00180+00185+00186-00185-00351+00361+00374- 82CBOVIX VIX OOPP 20170705 002500000373-00510+00525+00562-00562-00337+00351-09801-014789080013267+ 81CBOVIX VIX OOPC 20170705 002600000002-00002+00015-00008-00004+00006+00039-00027-00006+ 82CBOVIX VIX OOPC 20170705 002600000007+00076-00059-00007+00007+00175-00002+00411+017923450000070+ 81CBOVIX VIX OOPP 20170705 002600000000+00001+00185+00188+00187-00187-00364+00370+00375- 82CBOVIX VIX OOPP 20170705 002600000375-00533+00545+00564-00564-00364+00352-09927-013249780014248+ 81CBOVIX VIX OOPC 20170705 002700000002-00001+00013-00007-00003+00005+00034-00023-00005+ 82CBOVIX VIX OOPC 20170705 002700000005+00066-00050-00005+00006+00161-00002+00335+017919500000055+ 81CBOVIX VIX OOPP 20170705 002700000001-00000-00185+00187+00188-00188-00366+00371+00377- 82CBOVIX VIX OOPP 20170705 002700000377-00538+00549+00565-00565-00380+00352-09947-013249780015233+ 81CBOVIX VIX OOPC 20170705 002800000001-00001+00011-00005-00003+00004+00029-00019-00004+ 82CBOVIX VIX OOPC 20170705 002800000004+00057-00042-00004+00004+00147-00001+00274+017915930000044+ 81CBOVIX VIX OOPP 20170705 002800000002-00001-00185+00186+00190-00189-00367+00371+00378- 82CBOVIX VIX OOPP 20170705 002800000378-00543+00551+00566-00566-00395+00353-09961-013249780016221+ 81CBOVIX VIX OOPC 20170705 002900000001-00001+00009-00004-00002+00003+00025-00016-00003+ 82CBOVIX VIX OOPC 20170705 002900000003+00050-00036-00004+00004+00135-00001+00224+017912700000035+ 81CBOVIX VIX OOPP 20170705 002900000002-00002-00184+00186+00190-00190-00368+00372+00379- 82CBOVIX VIX OOPP 20170705 002900000379-00546+00554+00567-00567-00408+00353-09971-013249780017212+ 81CBOVIX VIX OOPC 20170705 003000000001-00001+00008-00004-00002+00002+00021-00013-00003+ 82CBOVIX VIX OOPC 20170705 003000000003+00043-00030-00003+00003+00123-00001+00183+017909730000028+ 81CBOVIX VIX OOPP 20170705 003000000003-00003-00184+00185+00191-00191-00369+00372+00379- 82CBOVIX VIX OOPP 20170705 003000000379-00549+00555+00568-00568-00420+00353-09977-013249780018204+ 81CBOVIX VIX OOPC 20170705 003250000001-00001+00005-00002-00001+00001+00014-00008-00002+ 82CBOVIX VIX OOPC 20170705 003250000002+00030-00020-00002+00002+00098-00000+00111+017903370000016+ 81CBOVIX VIX OOPP 20170705 003250000004-00004-00184+00184+00192-00192-00370+00372+00381- 82CBOVIX VIX OOPP 20170705 003250000381-00554+00558+00569-00569-00445+00353-09987-013249780020691+ 81CBOVIX VIX OOPC 20170705 003500000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170705 003500000001+00021-00013-00001+00001+00078-00000+00067+017898160000009+ 81CBOVIX VIX OOPP 20170705 003500000005-00005-00183+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20170705 003500000381-00556+00559+00570-00570-00463+00354-09991-013249780023182+ 81CBOVIX VIX OOPC 20170705 003750000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20170705 003750000001+00015-00009-00001+00001+00061-00000+00041+017893760000006+ 81CBOVIX VIX OOPP 20170705 003750000005-00005-00183+00183+00193-00193-00371+00372+00382- 82CBOVIX VIX OOPP 20170705 003750000382-00558+00559+00570-00570-00476+00354-09992-013249780025677+ 81CBOVIX VIX OOPC 20170705 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170705 004000000000+00010-00006-00000+00000+00048-00000+00025+017890010000003+ 81CBOVIX VIX OOPP 20170705 004000000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170705 004000000382-00559+00559+00570-00570-00486+00354-09993-013249780028173+ 81CBOVIX VIX OOPC 20170705 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170705 004250000000+00007-00004-00000+00000+00038-00000+00016+017886860000002+ 81CBOVIX VIX OOPP 20170705 004250000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170705 004250000382-00559+00559+00570-00570-00492+00354-09993-013249780030670+ 81CBOVIX VIX OOPC 20170705 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170705 004500000000+00005-00003-00000+00000+00030-00000+00010+017884080000001+ 81CBOVIX VIX OOPP 20170705 004500000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170705 004500000382-00559+00560+00570-00570-00497+00354-09993-013249780033168+ 81CBOVIX VIX OOPC 20170712 000950000005-00003+00182-00179-00142+00156+00367-00367-00227+ 82CBOVIX VIX OOPC 20170712 000950000237+00555-00555-00249+00250+00506-00075+09024+006992190002507+ 81CBOVIX VIX OOPP 20170712 000950000003-00002+00004+00005+00039-00024-00005+00005+00146- 82CBOVIX VIX OOPP 20170712 000950000138-00005+00005+00320-00320-00001+00283-00576-005627320000047+ 81CBOVIX VIX OOPC 20170712 001000000006-00004+00178-00174-00127+00143+00362-00362-00193+ 82CBOVIX VIX OOPC 20170712 001000000200+00550-00550-00206+00206+00504-00062+08590+006572880002060+ 81CBOVIX VIX OOPP 20170712 001000000005-00004+00008+00010+00057-00041-00010+00010+00184- 82CBOVIX VIX OOPP 20170712 001000000179-00010+00010+00364-00364-00003+00296-01080-005611150000099+ 81CBOVIX VIX OOPC 20170712 001050000008-00006+00169-00162-00108+00124+00349-00347-00161+ 82CBOVIX VIX OOPC 20170712 001050000167+00536-00535-00171+00171+00499-00051+07772+006979630001710+ 81CBOVIX VIX OOPP 20170712 001050000007-00007+00017+00023+00078-00062-00023+00025+00218- 82CBOVIX VIX OOPP 20170712 001050000213-00025+00025+00399-00399-00007+00307-02035-006300790000248+ 81CBOVIX VIX OOPC 20170712 001100000009-00008+00157-00146-00092+00107+00329-00325-00137+ 82CBOVIX VIX OOPC 20170712 001100000142+00513-00511-00145+00146+00492-00044+06854+007722880001456+ 81CBOVIX VIX OOPP 20170712 001100000008-00009+00031+00040+00096-00081-00044+00048+00243- 82CBOVIX VIX OOPP 20170712 001100000239-00048+00049+00425-00425-00015+00315-03058-007163590000494+ 81CBOVIX VIX OOPC 20170712 001150000010-00009+00145-00131-00078+00091+00311-00303-00114+ 82CBOVIX VIX OOPC 20170712 001150000118+00490-00487-00120+00120+00485-00036+06047+007973080001203+ 81CBOVIX VIX OOPP 20170712 001150000009-00010+00043+00056+00111-00098-00064+00070+00267- 82CBOVIX VIX OOPP 20170712 001150000263-00071+00073+00450-00450-00022+00322-03927-007460140000741+ 81CBOVIX VIX OOPC 20170712 001200000010-00009+00133-00116-00067+00079+00288-00277-00098+ 82CBOVIX VIX OOPC 20170712 001200000101+00462-00456-00104+00104+00475-00031+05306+008580120001039+ 81CBOVIX VIX OOPP 20170712 001200000009-00010+00056+00073+00123-00110-00087+00097+00283- 82CBOVIX VIX OOPP 20170712 001200000280-00100+00105+00466-00466-00032+00327-04720-008084070001077+ 81CBOVIX VIX OOPC 20170712 001250000010-00009+00121-00102-00057+00068+00267-00253-00082+ 82CBOVIX VIX OOPC 20170712 001250000086+00435-00427-00087+00087+00465-00026+04641+008884940000875+ 81CBOVIX VIX OOPP 20170712 001250000009-00010+00068+00087+00133-00122-00109+00122+00298- 82CBOVIX VIX OOPP 20170712 001250000296-00128+00135+00483-00483-00042+00332-05424-008387820001412+ 81CBOVIX VIX OOPC 20170712 001300000010-00009+00111-00090-00049+00060+00247-00230-00072+ 82CBOVIX VIX OOPC 20170712 001300000075+00406-00395-00077+00077+00453-00023+04104+009431270000772+ 81CBOVIX VIX OOPP 20170712 001300000009-00010+00079+00100+00140-00131-00131+00147+00308- 82CBOVIX VIX OOPP 20170712 001300000306-00158+00168+00493-00493-00054+00335-05990-008922240001808+ 81CBOVIX VIX OOPC 20170712 001350000009-00009+00101-00079-00043+00053+00228-00208-00064+ 82CBOVIX VIX OOPC 20170712 001350000066+00380-00365-00068+00068+00441-00020+03640+009875190000680+ 81CBOVIX VIX OOPP 20170712 001350000008-00009+00090+00111+00147-00138-00151+00170+00317- 82CBOVIX VIX OOPP 20170712 001350000315-00186+00200+00502-00502-00066+00338-06478-009346610002216+ 81CBOVIX VIX OOPC 20170712 001400000009-00008+00092-00070-00037+00046+00210-00188-00055+ 82CBOVIX VIX OOPC 20170712 001400000057+00354-00337-00058+00059+00428-00018+03210+010155200000587+ 81CBOVIX VIX OOPP 20170712 001400000008-00009+00099+00121+00153-00145-00170+00191+00326- 82CBOVIX VIX OOPP 20170712 001400000324-00212+00229+00512-00512-00079+00341-06930-009598720002623+ 81CBOVIX VIX OOPC 20170712 001450000009-00008+00085-00063-00034+00042+00194-00171-00050+ 82CBOVIX VIX OOPC 20170712 001450000052+00330-00310-00053+00054+00415-00016+02902+010663650000536+ 81CBOVIX VIX OOPP 20170712 001450000007-00009+00107+00129+00157-00149-00187+00209+00331- 82CBOVIX VIX OOPP 20170712 001450000329-00237+00257+00517-00517-00092+00342-07251-010079710003071+ 81CBOVIX VIX OOPC 20170712 001500000008-00007+00078-00056-00030+00038+00179-00156-00045+ 82CBOVIX VIX OOPC 20170712 001500000047+00308-00286-00048+00048+00402-00015+02621+011066940000485+ 81CBOVIX VIX OOPP 20170712 001500000007-00008+00114+00136+00160-00153-00202+00226+00336- 82CBOVIX VIX OOPP 20170712 001500000334-00261+00283+00522-00522-00105+00344-07544-010450560003519+ 81CBOVIX VIX OOPC 20170712 001600000007-00006+00065-00045-00024+00030+00153-00128-00035+ 82CBOVIX VIX OOPC 20170712 001600000037+00268-00243-00038+00038+00377-00011+02108+011585570000382+ 81CBOVIX VIX OOPP 20170712 001600000006-00007+00127+00148+00167-00161-00230+00255+00346- 82CBOVIX VIX OOPP 20170712 001600000344-00304+00329+00532-00532-00131+00347-08082-010882750004416+ 81CBOVIX VIX OOPC 20170712 001700000007-00006+00056-00037-00020+00025+00132-00108-00029+ 82CBOVIX VIX OOPC 20170712 001700000031+00235-00207-00032+00032+00351-00010+01757+012214810000319+ 81CBOVIX VIX OOPP 20170712 001700000005-00006+00137+00157+00171-00166-00252+00277+00352- 82CBOVIX VIX OOPP 20170712 001700000351-00340+00367+00538-00538-00157+00349-08448-011420020005352+ 81CBOVIX VIX OOPC 20170712 001800000006-00005+00048-00030-00016+00020+00114-00089-00024+ 82CBOVIX VIX OOPC 20170712 001800000025+00204-00176-00025+00026+00327-00008+01436+012588200000256+ 81CBOVIX VIX OOPP 20170712 001800000004-00005+00147+00164+00175-00171-00273+00297+00357- 82CBOVIX VIX OOPP 20170712 001800000357-00373+00401+00545-00545-00183+00351-08789-011664500006288+ 81CBOVIX VIX OOPC 20170712 001900000005-00005+00042-00025-00014+00018+00101-00077-00021+ 82CBOVIX VIX OOPC 20170712 001900000022+00182-00154-00023+00023+00303-00007+01256+013247270000228+ 81CBOVIX VIX OOPP 20170712 001900000004-00005+00153+00168+00177-00174-00287+00310+00360- 82CBOVIX VIX OOPP 20170712 001900000359-00397+00425+00548-00548-00207+00351-08974-012221810007259+ 81CBOVIX VIX OOPC 20170712 002000000005-00004+00038-00022-00012+00016+00090-00067-00018+ 82CBOVIX VIX OOPC 20170712 002000000020+00163-00135-00020+00020+00282-00006+01102+013808800000202+ 81CBOVIX VIX OOPP 20170712 002000000003-00004+00158+00172+00179-00176-00299+00320+00363- 82CBOVIX VIX OOPP 20170712 002000000362-00418+00445+00550-00550-00230+00352-09133-012666750008232+ 81CBOVIX VIX OOPC 20170712 002100000004-00004+00033-00019-00010+00014+00080-00059-00016+ 82CBOVIX VIX OOPC 20170712 002100000017+00146-00119-00018+00018+00262-00005+00963+014261190000177+ 81CBOVIX VIX OOPP 20170712 002100000003-00004+00162+00175+00180-00178-00310+00330+00365- 82CBOVIX VIX OOPP 20170712 002100000364-00437+00463+00553-00553-00252+00353-09279-012976530009207+ 81CBOVIX VIX OOPC 20170712 002200000004-00003+00030-00016-00009+00012+00071-00051-00014+ 82CBOVIX VIX OOPC 20170712 002200000015+00131-00105-00015+00016+00244-00005+00846+014666440000156+ 81CBOVIX VIX OOPP 20170712 002200000002-00004+00166+00178+00181-00180-00319+00338+00367- 82CBOVIX VIX OOPP 20170712 002200000367-00454+00479+00555-00555-00272+00354-09404-013217850010184+ 81CBOVIX VIX OOPC 20170712 002300000004-00003+00026-00014-00008+00011+00064-00045-00012+ 82CBOVIX VIX OOPC 20170712 002300000013+00118-00093-00013+00014+00226-00004+00740+015002490000136+ 81CBOVIX VIX OOPP 20170712 002300000002-00003+00170+00180+00183-00181-00328+00345+00369- 82CBOVIX VIX OOPP 20170712 002300000368-00469+00493+00557-00557-00292+00354-09518-013351210011164+ 81CBOVIX VIX OOPC 20170712 002400000003-00003+00023-00012-00007+00009+00057-00039-00011+ 82CBOVIX VIX OOPC 20170712 002400000011+00105-00081-00012+00012+00210-00003+00639+015236370000116+ 81CBOVIX VIX OOPP 20170712 002400000001-00003+00174+00182+00184-00183-00337+00352+00371- 82CBOVIX VIX OOPP 20170712 002400000370-00485+00507+00559-00559-00311+00355-09631-013302250012143+ 81CBOVIX VIX OOPC 20170712 002500000003-00002+00021-00011-00006+00008+00051-00034-00009+ 82CBOVIX VIX OOPC 20170712 002500000010+00095-00072-00010+00010+00195-00003+00563+015514220000102+ 81CBOVIX VIX OOPP 20170712 002500000001-00002+00177+00184+00185-00184-00344+00357+00372- 82CBOVIX VIX OOPP 20170712 002500000372-00498+00518+00560-00560-00329+00355-09716-013268530013128+ 81CBOVIX VIX OOPC 20170712 002600000003-00002+00018-00009-00005+00007+00044-00029-00007+ 82CBOVIX VIX OOPC 20170712 002600000008+00083-00062-00008+00008+00180-00002+00463+015510390000082+ 81CBOVIX VIX OOPP 20170712 002600000000-00002+00182+00186+00186-00186-00355+00365+00374- 82CBOVIX VIX OOPP 20170712 002600000374-00517+00534+00562-00562-00352+00356-09842-012519430014107+ 81CBOVIX VIX OOPC 20170712 002700000002-00002+00015-00007-00004+00005+00038-00024-00006+ 82CBOVIX VIX OOPC 20170712 002700000006+00072-00052-00006+00007+00165-00002+00381+015506940000065+ 81CBOVIX VIX OOPP 20170712 002700000001+00001+00187+00189+00187-00187-00369+00374+00375- 82CBOVIX VIX OOPP 20170712 002700000375-00543+00554+00564-00564-00384+00356-09962-010578080015090+ 81CBOVIX VIX OOPC 20170712 002800000002-00001+00013-00006-00003+00004+00032-00020-00005+ 82CBOVIX VIX OOPC 20170712 002800000005+00063-00045-00005+00005+00152-00002+00313+015503840000052+ 81CBOVIX VIX OOPP 20170712 002800000000-00000-00186+00188+00188-00188-00370+00374+00377- 82CBOVIX VIX OOPP 20170712 002800000377-00547+00556+00565-00565-00399+00357-09972-010578080016076+ 81CBOVIX VIX OOPC 20170712 002900000002-00001+00011-00005-00003+00004+00028-00017-00004+ 82CBOVIX VIX OOPC 20170712 002900000004+00055-00038-00004+00004+00139-00001+00257+015501010000042+ 81CBOVIX VIX OOPP 20170712 002900000001-00001-00186+00187+00189-00189-00371+00374+00378- 82CBOVIX VIX OOPP 20170712 002900000378-00550+00558+00566-00566-00413+00357-09978-010578080017065+ 81CBOVIX VIX OOPC 20170712 003000000001-00001+00009-00004-00002+00003+00024-00014-00003+ 82CBOVIX VIX OOPC 20170712 003000000003+00048-00032-00003+00003+00127-00001+00212+015498440000034+ 81CBOVIX VIX OOPP 20170712 003000000002-00002-00185+00186+00190-00190-00371+00374+00379- 82CBOVIX VIX OOPP 20170712 003000000379-00553+00559+00567-00567-00425+00357-09982-010578080018056+ 81CBOVIX VIX OOPC 20170712 003250000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20170712 003250000002+00034-00021-00002+00002+00102-00001+00131+015492900000020+ 81CBOVIX VIX OOPP 20170712 003250000003-00003-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20170712 003250000380-00556+00560+00568-00568-00450+00358-09988-010578080020540+ 81CBOVIX VIX OOPC 20170712 003500000001-00000+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170712 003500000001+00024-00014-00001+00001+00081-00000+00081+015488360000012+ 81CBOVIX VIX OOPP 20170712 003500000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVIX VIX OOPP 20170712 003500000381-00558+00560+00569-00569-00468+00358-09990-010578080023029+ 81CBOVIX VIX OOPC 20170712 003750000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170712 003750000001+00017-00009-00001+00001+00064-00000+00050+015484540000007+ 81CBOVIX VIX OOPP 20170712 003750000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170712 003750000381-00559+00560+00570-00570-00481+00358-09991-010578080025522+ 81CBOVIX VIX OOPC 20170712 004000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170712 004000000000+00012-00006-00000+00000+00051-00000+00031+015481350000004+ 81CBOVIX VIX OOPP 20170712 004000000005-00005-00183+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170712 004000000381-00559+00560+00570-00570-00489+00358-09991-010578080028017+ 81CBOVIX VIX OOPC 20170712 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170712 004250000000+00009-00004-00000+00000+00040-00000+00020+015478570000003+ 81CBOVIX VIX OOPP 20170712 004250000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170712 004250000382-00560+00560+00570-00570-00495+00358-09991-010578080030514+ 81CBOVIX VIX OOPC 20170712 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170712 004500000000+00006-00003-00000+00000+00032-00000+00012+015476070000002+ 81CBOVIX VIX OOPP 20170712 004500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170712 004500000382-00560+00560+00570-00570-00499+00358-09991-010578080033011+ 81CBOVIX VIX OOPC 20170719 000900000004-00000+00122-00121-00109+00117+00242-00242-00207+ 82CBOVIX VIX OOPC 20170719 000900000222+00364-00364-00280+00295+00328-00100+09693+005812710003348+ 81CBOVIX VIX OOPP 20170719 000900000002-00001+00001+00001+00009-00002-00001+00001+00030- 82CBOVIX VIX OOPP 20170719 000900000016-00001+00001+00079-00063-00000+00228-00184-005208270000014+ 81CBOVIX VIX OOPC 20170719 000950000005-00001+00121-00119-00103+00115+00241-00240-00192+ 82CBOVIX VIX OOPC 20170719 000950000209+00362-00362-00251+00265+00328-00086+09485+005561030002868+ 81CBOVIX VIX OOPP 20170719 000950000003-00002+00002+00003+00016-00005-00003+00003+00048- 82CBOVIX VIX OOPP 20170719 000950000031-00003+00003+00110-00096-00001+00242-00407-005206310000034+ 81CBOVIX VIX OOPC 20170719 001000000006-00003+00119-00115-00094+00110+00238-00236-00172+ 82CBOVIX VIX OOPC 20170719 001000000190+00358-00358-00219+00230+00326-00072+09125+005427080002408+ 81CBOVIX VIX OOPP 20170719 001000000004-00004+00004+00007+00025-00010-00006+00007+00069- 82CBOVIX VIX OOPP 20170719 001000000051-00007+00007+00145-00133-00002+00256-00785-005203940000073+ 81CBOVIX VIX OOPC 20170719 001050000008-00005+00115-00108-00082+00101+00230-00227-00148+ 82CBOVIX VIX OOPC 20170719 001050000165+00349-00348-00185+00194+00323-00060+08443+005728700002009+ 81CBOVIX VIX OOPP 20170719 001050000007-00006+00008+00015+00037-00019-00014+00017+00093- 82CBOVIX VIX OOPP 20170719 001050000076-00016+00017+00179-00170-00005+00268-01493-005584340000173+ 81CBOVIX VIX OOPC 20170719 001100000010-00008+00108-00095-00070+00090+00217-00210-00126+ 82CBOVIX VIX OOPC 20170719 001100000142+00332-00329-00157+00165+00317-00051+07518+006458600001713+ 81CBOVIX VIX OOPP 20170719 001100000009-00009+00015+00027+00050-00031-00027+00034+00116- 82CBOVIX VIX OOPP 20170719 001100000100-00033+00037+00208-00200-00011+00277-02444-006350760000376+ 81CBOVIX VIX OOPC 20170719 001150000011-00009+00101-00084-00059+00079+00204-00193-00107+ 82CBOVIX VIX OOPC 20170719 001150000121+00315-00309-00132+00139+00311-00043+06699+006779150001433+ 81CBOVIX VIX OOPP 20170719 001150000010-00010+00022+00038+00061-00041-00041+00051+00136- 82CBOVIX VIX OOPP 20170719 001150000121-00050+00057+00233-00226-00018+00285-03277-006685160000596+ 81CBOVIX VIX OOPC 20170719 001200000012-00010+00093-00073-00051+00070+00188-00172-00092+ 82CBOVIX VIX OOPC 20170719 001200000106+00294-00283-00115+00121+00301-00038+05908+007493960001260+ 81CBOVIX VIX OOPP 20170719 001200000010-00011+00030+00050+00070-00050-00056+00072+00150- 82CBOVIX VIX OOPP 20170719 001200000137-00072+00083+00250-00243-00028+00291-04080-007406460000923+ 81CBOVIX VIX OOPC 20170719 001250000012-00010+00085-00063-00044+00062+00174-00155-00080+ 82CBOVIX VIX OOPC 20170719 001250000092+00274-00259-00099+00105+00291-00033+05235+007947560001094+ 81CBOVIX VIX OOPP 20170719 001250000010-00012+00038+00060+00077-00058-00071+00090+00163- 82CBOVIX VIX OOPP 20170719 001250000150-00092+00107+00265-00260-00038+00296-04761-007862210001256+ 81CBOVIX VIX OOPC 20170719 001300000012-00010+00078-00055-00037+00055+00160-00139-00069+ 82CBOVIX VIX OOPC 20170719 001300000080+00254-00236-00085+00090+00281-00028+04632+008248580000940+ 81CBOVIX VIX OOPP 20170719 001300000010-00012+00045+00068+00083-00066-00084+00106+00174- 82CBOVIX VIX OOPP 20170719 001300000163-00112+00130+00279-00274-00048+00300-05370-008163010001602+ 81CBOVIX VIX OOPC 20170719 001350000011-00010+00072-00048-00033+00050+00148-00124-00062+ 82CBOVIX VIX OOPC 20170719 001350000072+00236-00215-00077+00082+00269-00026+04171+008869250000860+ 81CBOVIX VIX OOPP 20170719 001350000010-00012+00051+00075+00087-00071-00097+00121+00181- 82CBOVIX VIX OOPP 20170719 001350000170-00131+00152+00287-00282-00060+00303-05836-008782120002021+ 81CBOVIX VIX OOPC 20170719 001400000011-00010+00067-00042-00029+00045+00137-00112-00056+ 82CBOVIX VIX OOPC 20170719 001400000065+00219-00195-00070+00074+00257-00023+03767+009345690000780+ 81CBOVIX VIX OOPP 20170719 001400000010-00011+00056+00081+00091-00075-00108+00133+00187- 82CBOVIX VIX OOPP 20170719 001400000177-00147+00171+00295-00290-00071+00305-06243-009256110002440+ 81CBOVIX VIX OOPC 20170719 001450000011-00010+00062-00038-00026+00041+00127-00101-00050+ 82CBOVIX VIX OOPC 20170719 001450000059+00204-00178-00062+00067+00246-00021+03400+009699870000700+ 81CBOVIX VIX OOPP 20170719 001450000009-00011+00061+00086+00095-00080-00118+00144+00193- 82CBOVIX VIX OOPP 20170719 001450000184-00163+00188+00302-00298-00082+00307-06613-009606980002860+ 81CBOVIX VIX OOPC 20170719 001500000010-00009+00058-00034-00024+00038+00118-00091-00045+ 82CBOVIX VIX OOPC 20170719 001500000054+00190-00163-00057+00062+00235-00019+03116+010160230000648+ 81CBOVIX VIX OOPP 20170719 001500000009-00011+00066+00090+00097-00083-00127+00154+00197- 82CBOVIX VIX OOPP 20170719 001500000189-00177+00203+00307-00303-00094+00309-06899-010063930003308+ 81CBOVIX VIX OOPC 20170719 001600000010-00009+00050-00027-00019+00032+00103-00076-00038+ 82CBOVIX VIX OOPC 20170719 001600000046+00166-00138-00048+00052+00214-00016+02624+010869970000548+ 81CBOVIX VIX OOPP 20170719 001600000008-00010+00073+00096+00101-00089-00143+00169+00205- 82CBOVIX VIX OOPP 20170719 001600000197-00201+00229+00316-00313-00115+00312-07395-010765370004207+ 81CBOVIX VIX OOPC 20170719 001700000009-00008+00043-00022-00016+00027+00089-00063-00031+ 82CBOVIX VIX OOPC 20170719 001700000038+00145-00116-00040+00043+00195-00013+02188+011311870000450+ 81CBOVIX VIX OOPP 20170719 001700000007-00009+00080+00102+00105-00094-00157+00182+00212- 82CBOVIX VIX OOPP 20170719 001700000205-00222+00251+00325-00322-00135+00315-07834-011196180005107+ 81CBOVIX VIX OOPC 20170719 001800000008-00007+00039-00019-00014+00024+00079-00055-00027+ 82CBOVIX VIX OOPC 20170719 001800000033+00130-00101-00035+00038+00177-00012+01927+012022490000405+ 81CBOVIX VIX OOPP 20170719 001800000007-00008+00085+00105+00107-00097-00166+00191+00215- 82CBOVIX VIX OOPP 20170719 001800000209-00238+00266+00329-00327-00152+00316-08096-011897620006061+ 81CBOVIX VIX OOPC 20170719 001900000008-00007+00035-00016-00012+00021+00071-00047-00024+ 82CBOVIX VIX OOPC 20170719 001900000030+00116-00089-00031+00034+00162-00011+01696+012581370000359+ 81CBOVIX VIX OOPP 20170719 001900000006-00008+00089+00107+00109-00100-00175+00198+00219- 82CBOVIX VIX OOPP 20170719 001900000213-00251+00279+00334-00331-00167+00318-08329-012445870007014+ 81CBOVIX VIX OOPC 20170719 002000000007-00006+00031-00014-00010+00019+00064-00041-00021+ 82CBOVIX VIX OOPC 20170719 002000000026+00105-00078-00028+00030+00148-00010+01501+013073770000320+ 81CBOVIX VIX OOPP 20170719 002000000006-00007+00092+00110+00110-00102-00182+00204+00221- 82CBOVIX VIX OOPP 20170719 002000000217-00263+00290+00337-00335-00181+00319-08524-012926800007974+ 81CBOVIX VIX OOPC 20170719 002100000006-00006+00028-00012-00009+00017+00057-00036-00019+ 82CBOVIX VIX OOPC 20170719 002100000023+00094-00069-00024+00026+00136-00008+01321+013446790000281+ 81CBOVIX VIX OOPP 20170719 002100000005-00007+00095+00112+00112-00104-00188+00209+00224- 82CBOVIX VIX OOPP 20170719 002100000220-00274+00299+00341-00338-00194+00320-08706-013286140008934+ 81CBOVIX VIX OOPC 20170719 002200000006-00005+00026-00010-00008+00015+00052-00032-00016+ 82CBOVIX VIX OOPC 20170719 002200000021+00085-00061-00021+00023+00125-00008+01177+013828600000251+ 81CBOVIX VIX OOPP 20170719 002200000004-00006+00098+00113+00113-00106-00194+00214+00226- 82CBOVIX VIX OOPP 20170719 002200000222-00283+00307+00343-00341-00205+00321-08851-013654170009902+ 81CBOVIX VIX OOPC 20170719 002300000006-00005+00023-00009-00007+00013+00047-00028-00015+ 82CBOVIX VIX OOPC 20170719 002300000019+00078-00054-00019+00021+00115-00007+01060+014205580000227+ 81CBOVIX VIX OOPP 20170719 002300000004-00006+00100+00114+00114-00107-00199+00217+00228- 82CBOVIX VIX OOPP 20170719 002300000224-00290+00313+00345-00344-00215+00322-08968-014017230010877+ 81CBOVIX VIX OOPC 20170719 002400000005-00004+00021-00008-00006+00012+00043-00025-00013+ 82CBOVIX VIX OOPC 20170719 002400000017+00071-00049-00017+00019+00106-00006+00949+014504120000202+ 81CBOVIX VIX OOPP 20170719 002400000004-00006+00102+00116+00115-00109-00203+00220+00230- 82CBOVIX VIX OOPP 20170719 002400000226-00297+00319+00347-00346-00224+00322-09080-014299460011852+ 81CBOVIX VIX OOPC 20170719 002500000005-00004+00019-00007-00005+00011+00039-00022-00012+ 82CBOVIX VIX OOPC 20170719 002500000015+00064-00043-00015+00017+00098-00005+00843+014724380000178+ 81CBOVIX VIX OOPP 20170719 002500000003-00005+00105+00117+00115-00110-00207+00223+00231- 82CBOVIX VIX OOPP 20170719 002500000228-00304+00325+00349-00348-00233+00323-09188-014500030012827+ 81CBOVIX VIX OOPC 20170719 002600000004-00004+00017-00006-00005+00010+00035-00020-00010+ 82CBOVIX VIX OOPC 20170719 002600000013+00058-00038-00013+00015+00090-00005+00745+014902170000156+ 81CBOVIX VIX OOPP 20170719 002600000003-00005+00107+00118+00116-00111-00211+00226+00233- 82CBOVIX VIX OOPP 20170719 002600000230-00310+00330+00351-00350-00241+00324-09287-014655090013804+ 81CBOVIX VIX OOPC 20170719 002700000004-00003+00016-00005-00004+00009+00033-00018-00009+ 82CBOVIX VIX OOPC 20170719 002700000012+00054-00035-00012+00014+00084-00004+00690+015241450000146+ 81CBOVIX VIX OOPP 20170719 002700000003-00005+00108+00118+00116-00112-00214+00228+00233- 82CBOVIX VIX OOPP 20170719 002700000231-00314+00333+00352-00351-00247+00324-09342-014978810014792+ 81CBOVIX VIX OOPC 20170719 002800000004-00003+00015-00005-00004+00008+00030-00016-00009+ 82CBOVIX VIX OOPC 20170719 002800000011+00050-00032-00011+00013+00078-00004+00638+015538230000135+ 81CBOVIX VIX OOPP 20170719 002800000002-00004+00109+00119+00117-00113-00216+00229+00234- 82CBOVIX VIX OOPP 20170719 002800000232-00318+00336+00353-00352-00253+00324-09394-015258260015780+ 81CBOVIX VIX OOPC 20170719 002900000004-00003+00014-00004-00003+00008+00028-00015-00008+ 82CBOVIX VIX OOPC 20170719 002900000010+00047-00030-00011+00012+00073-00004+00588+015793560000125+ 81CBOVIX VIX OOPP 20170719 002900000002-00004+00110+00119+00117-00113-00218+00231+00235- 82CBOVIX VIX OOPP 20170719 002900000233-00322+00339+00354-00353-00258+00325-09445-015494050016769+ 81CBOVIX VIX OOPC 20170719 003000000003-00003+00013-00004-00003+00007+00026-00014-00007+ 82CBOVIX VIX OOPC 20170719 003000000009+00043-00027-00010+00011+00068-00003+00539+016007790000114+ 81CBOVIX VIX OOPP 20170719 003000000002-00004+00111+00119+00117-00114-00220+00232+00235- 82CBOVIX VIX OOPP 20170719 003000000233-00325+00341+00355-00354-00263+00325-09495-015685890017757+ 81CBOVIX VIX OOPC 20170719 003250000003-00002+00010-00003-00002+00005+00021-00011-00006+ 82CBOVIX VIX OOPC 20170719 003250000007+00035-00021-00007+00008+00057-00003+00421+016358020000088+ 81CBOVIX VIX OOPP 20170719 003250000001-00003+00114+00120+00118-00116-00225+00235+00237- 82CBOVIX VIX OOPP 20170719 003250000236-00334+00347+00357-00357-00275+00326-09614-015960950020228+ 81CBOVIX VIX OOPC 20170719 003500000002-00002+00009-00002-00002+00005+00018-00009-00005+ 82CBOVIX VIX OOPC 20170719 003500000006+00031-00018-00006+00007+00049-00002+00364+016953270000077+ 81CBOVIX VIX OOPP 20170719 003500000001-00003+00115+00121+00119-00116-00228+00237+00238- 82CBOVIX VIX OOPP 20170719 003500000237-00338+00350+00358-00358-00282+00326-09671-016502300022715+ 81CBOVIX VIX OOPC 20170719 003750000002-00002+00008-00002-00002+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20170719 003750000005+00027-00015-00006+00006+00043-00002+00312+017416650000066+ 81CBOVIX VIX OOPP 20170719 003750000001-00003+00116+00121+00119-00117-00231+00238+00239- 82CBOVIX VIX OOPP 20170719 003750000237-00343+00353+00359-00359-00289+00326-09725-016897620025201+ 81CBOVIX VIX OOPC 20170719 004000000002-00001+00007-00002-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20170719 004000000005+00023-00013-00005+00005+00037-00002+00261+017745500000055+ 81CBOVIX VIX OOPP 20170719 004000000000-00003+00117+00122+00119-00118-00233+00240+00239- 82CBOVIX VIX OOPP 20170719 004000000238-00347+00356+00360-00360-00295+00327-09776-017134650027687+ 81CBOVIX VIX OOPC 20170719 004250000002-00001+00005-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20170719 004250000003+00018-00010-00003+00004+00031-00001+00200+017744890000041+ 81CBOVIX VIX OOPP 20170719 004250000000+00002+00119+00122+00120-00118-00236+00241+00240- 82CBOVIX VIX OOPP 20170719 004250000240-00352+00359+00361-00361-00302+00327-09840-016948440030170+ 81CBOVIX VIX OOPC 20170719 004500000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20170719 004500000003+00015-00008-00003+00003+00026-00001+00153+017744360000031+ 81CBOVIX VIX OOPP 20170719 004500000000+00002+00120+00123+00120-00119-00239+00242+00241- 82CBOVIX VIX OOPP 20170719 004500000240-00356+00361+00362-00362-00308+00328-09890-016687900032657+ 81CBOVIX VIX OOPC 20170719 004750000001-00001+00003-00001-00001+00002+00007-00003-00001+ 82CBOVIX VIX OOPC 20170719 004750000002+00012-00006-00002+00002+00021-00001+00118+017743880000023+ 81CBOVIX VIX OOPP 20170719 004750000001+00002+00121+00123+00120-00120-00241+00243+00241- 82CBOVIX VIX OOPP 20170719 004750000241-00359+00363+00363-00363-00314+00328-09928-016299900035147+ 81CBOVIX VIX OOPC 20170719 005000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170719 005000000002+00010-00005-00001+00002+00018-00001+00091+017743470000017+ 81CBOVIX VIX OOPP 20170719 005000000001+00002+00122+00123+00120-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20170719 005000000242-00362+00365+00363-00363-00319+00328-09958-015638630037638+ 81CBOVIX VIX OOPC 20170719 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170719 005500000001+00006-00003-00001+00001+00012-00000+00055+017742750000010+ 81CBOVIX VIX OOPP 20170719 005500000001+00001+00122+00122+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20170719 005500000242-00363+00365+00364-00364-00322+00328-09973-015638630042626+ 81CBOVIX VIX OOPC 20170719 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 006000000001+00004-00002-00001+00001+00009-00000+00034+017742170000006+ 81CBOVIX VIX OOPP 20170719 006000000000+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170719 006000000243-00364+00365+00364-00364-00324+00328-09980-015638630047616+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000000+00003-00001-00000+00000+00006-00000+00021+017741660000004+ 81CBOVIX VIX OOPP 20170719 006500000000+00000+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170719 006500000243-00364+00365+00365-00365-00326+00328-09984-015638630052608+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00002-00001-00000+00000+00004-00000+00014+017741290000002+ 81CBOVIX VIX OOPP 20170719 007000000000+00000+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170719 007000000243-00365+00365+00365-00365-00327+00328-09986-015638630057601+ 81CBOVIX VIX OOPC 20170726 001000000007-00003+00184-00182-00143+00162+00370-00370-00233+ 82CBOVIX VIX OOPC 20170726 001000000247+00558-00558-00259+00261+00506-00078+09164+005218650002609+ 81CBOVIX VIX OOPP 20170726 001000000005-00005+00006+00009+00045-00026-00009+00010+00143- 82CBOVIX VIX OOPP 20170726 001000000129-00010+00010+00303-00302-00003+00296-00891-005416150000100+ 81CBOVIX VIX OOPC 20170726 001050000009-00005+00179-00175-00127+00147+00363-00362-00200+ 82CBOVIX VIX OOPC 20170726 001050000211+00551-00550-00218+00218+00504-00066+08624+005278930002186+ 81CBOVIX VIX OOPP 20170726 001050000007-00007+00011+00016+00061-00040-00016+00018+00175- 82CBOVIX VIX OOPP 20170726 001050000164-00017+00018+00345-00344-00005+00309-01414-005418580000176+ 81CBOVIX VIX OOPC 20170726 001100000011-00008+00169-00159-00108+00129+00347-00343-00171+ 82CBOVIX VIX OOPC 20170726 001100000181+00532-00530-00187+00189+00498-00057+07720+006043580001887+ 81CBOVIX VIX OOPP 20170726 001100000009-00010+00021+00031+00079-00058-00032+00037+00204- 82CBOVIX VIX OOPP 20170726 001100000194-00036+00038+00375-00374-00011+00318-02293-006145880000377+ 81CBOVIX VIX OOPC 20170726 001150000012-00010+00159-00145-00093+00114+00330-00323-00146+ 82CBOVIX VIX OOPC 20170726 001150000155+00511-00508-00160+00161+00491-00048+06926+006466750001614+ 81CBOVIX VIX OOPP 20170726 001150000010-00011+00031+00046+00093-00073-00049+00057+00228- 82CBOVIX VIX OOPP 20170726 001150000219-00056+00060+00402-00401-00018+00326-03074-006554770000604+ 81CBOVIX VIX OOPC 20170726 001200000013-00011+00148-00129-00081+00100+00310-00298-00127+ 82CBOVIX VIX OOPC 20170726 001200000136+00486-00480-00140+00141+00482-00043+06172+007037280001417+ 81CBOVIX VIX OOPP 20170726 001200000011-00012+00042+00061+00106-00086-00069+00081+00247- 82CBOVIX VIX OOPP 20170726 001200000239-00082+00088+00422-00421-00027+00332-03817-007118360000905+ 81CBOVIX VIX OOPC 20170726 001250000013-00011+00137-00115-00071+00089+00289-00273-00113+ 82CBOVIX VIX OOPC 20170726 001250000121+00459-00449-00125+00126+00472-00038+05526+007622830001267+ 81CBOVIX VIX OOPP 20170726 001250000012-00013+00053+00076+00115-00097-00089+00105+00261- 82CBOVIX VIX OOPP 20170726 001250000253-00108+00118+00437-00436-00038+00337-04455-007701030001255+ 81CBOVIX VIX OOPC 20170726 001300000013-00012+00127-00102-00063+00080+00271-00251-00100+ 82CBOVIX VIX OOPC 20170726 001300000107+00434-00420-00112+00113+00461-00034+04971+008077260001131+ 81CBOVIX VIX OOPP 20170726 001300000012-00013+00063+00088+00124-00106-00108+00128+00274- 82CBOVIX VIX OOPP 20170726 001300000267-00133+00147+00450-00449-00049+00341-05004-008154740001619+ 81CBOVIX VIX OOPC 20170726 001350000013-00012+00118-00091-00055+00072+00253-00230-00089+ 82CBOVIX VIX OOPC 20170726 001350000095+00409-00392-00099+00100+00450-00030+04477+008415070001004+ 81CBOVIX VIX OOPP 20170726 001350000011-00013+00072+00098+00131-00114-00125+00148+00285- 82CBOVIX VIX OOPP 20170726 001350000279-00158+00175+00463-00462-00060+00344-05494-008493170001991+ 81CBOVIX VIX OOPC 20170726 001400000013-00011+00110-00082-00050+00066+00237-00211-00081+ 82CBOVIX VIX OOPC 20170726 001400000087+00386-00365-00091+00092+00437-00028+04082+008897900000923+ 81CBOVIX VIX OOPP 20170726 001400000011-00013+00080+00108+00136-00120-00142+00167+00293- 82CBOVIX VIX OOPP 20170726 001400000287-00181+00202+00471-00470-00072+00347-05886-008977400002409+ 81CBOVIX VIX OOPC 20170726 001450000013-00011+00103-00074-00045+00060+00222-00194-00074+ 82CBOVIX VIX OOPC 20170726 001450000080+00364-00339-00083+00084+00425-00025+03735+009308690000848+ 81CBOVIX VIX OOPP 20170726 001450000011-00013+00087+00115+00141-00126-00156+00184+00300- 82CBOVIX VIX OOPP 20170726 001450000294-00203+00227+00479-00478-00084+00349-06230-009390150002833+ 81CBOVIX VIX OOPC 20170726 001500000012-00011+00096-00067-00041+00055+00208-00178-00067+ 82CBOVIX VIX OOPC 20170726 001500000073+00343-00316-00076+00077+00413-00023+03418+009631800000773+ 81CBOVIX VIX OOPP 20170726 001500000010-00012+00094+00122+00145-00131-00170+00200+00307- 82CBOVIX VIX OOPP 20170726 001500000301-00223+00250+00486-00485-00096+00351-06544-009715770003258+ 81CBOVIX VIX OOPC 20170726 001600000011-00010+00085-00056-00035+00048+00184-00153-00058+ 82CBOVIX VIX OOPC 20170726 001600000063+00307-00276-00066+00067+00388-00020+02940+010384090000674+ 81CBOVIX VIX OOPP 20170726 001600000010-00012+00105+00133+00151-00138-00193+00225+00316- 82CBOVIX VIX OOPP 20170726 001600000311-00259+00290+00496-00495-00121+00354-07020-010473460004158+ 81CBOVIX VIX OOPC 20170726 001700000011-00009+00075-00048-00030+00041+00164-00132-00050+ 82CBOVIX VIX OOPC 20170726 001700000054+00275-00242-00057+00057+00364-00017+02528+010918310000579+ 81CBOVIX VIX OOPP 20170726 001700000009-00011+00114+00142+00157-00145-00214+00246+00324- 82CBOVIX VIX OOPP 20170726 001700000320-00290+00324+00506-00505-00145+00357-07429-011014480005060+ 81CBOVIX VIX OOPC 20170726 001800000010-00009+00067-00041-00026+00036+00148-00115-00044+ 82CBOVIX VIX OOPC 20170726 001800000048+00249-00214-00050+00051+00341-00015+02224+011492300000513+ 81CBOVIX VIX OOPP 20170726 001800000008-00010+00122+00149+00160-00150-00230+00262+00330- 82CBOVIX VIX OOPP 20170726 001800000326-00317+00352+00512-00511-00168+00359-07731-011595340005994+ 81CBOVIX VIX OOPC 20170726 001900000009-00008+00060-00035-00022+00032+00133-00101-00038+ 82CBOVIX VIX OOPC 20170726 001900000042+00225-00189-00044+00044+00320-00013+01947+011911960000448+ 81CBOVIX VIX OOPP 20170726 001900000008-00010+00129+00154+00164-00154-00245+00276+00336- 82CBOVIX VIX OOPP 20170726 001900000332-00340+00376+00519-00518-00189+00361-08007-012023230006927+ 81CBOVIX VIX OOPC 20170726 002000000008-00007+00054-00030-00019+00027+00119-00088-00033+ 82CBOVIX VIX OOPC 20170726 002000000036+00203-00167-00037+00038+00299-00011+01687+012187310000383+ 81CBOVIX VIX OOPP 20170726 002000000007-00009+00136+00159+00167-00159-00259+00289+00342- 82CBOVIX VIX OOPP 20170726 002000000338-00362+00398+00525-00524-00209+00363-08265-012308800007861+ 81CBOVIX VIX OOPC 20170726 002100000008-00007+00049-00027-00017+00025+00108-00079-00029+ 82CBOVIX VIX OOPC 20170726 002100000032+00186-00150-00034+00035+00281-00010+01524+012646890000349+ 81CBOVIX VIX OOPP 20170726 002100000006-00009+00140+00163+00169-00161-00269+00298+00345- 82CBOVIX VIX OOPP 20170726 002100000341-00379+00414+00528-00527-00228+00364-08427-012776510008826+ 81CBOVIX VIX OOPC 20170726 002200000007-00006+00045-00024-00015+00022+00099-00070-00027+ 82CBOVIX VIX OOPC 20170726 002200000029+00171-00136-00031+00031+00264-00009+01373+013019220000315+ 81CBOVIX VIX OOPP 20170726 002200000006-00008+00144+00166+00171-00163-00278+00307+00348- 82CBOVIX VIX OOPP 20170726 002200000345-00394+00429+00532-00531-00245+00365-08577-013158050009791+ 81CBOVIX VIX OOPC 20170726 002300000007-00006+00041-00021-00014+00020+00091-00063-00024+ 82CBOVIX VIX OOPC 20170726 002300000026+00156-00122-00027+00028+00247-00008+01230+013308630000282+ 81CBOVIX VIX OOPP 20170726 002300000005-00008+00148+00169+00173-00166-00286+00314+00350- 82CBOVIX VIX OOPP 20170726 002300000348-00408+00442+00535-00534-00261+00366-08719-013458150010755+ 81CBOVIX VIX OOPC 20170726 002400000006-00005+00037-00018-00012+00018+00082-00056-00021+ 82CBOVIX VIX OOPC 20170726 002400000023+00143-00110-00024+00025+00232-00007+01097+013536850000249+ 81CBOVIX VIX OOPP 20170726 002400000005-00007+00152+00171+00174-00168-00294+00321+00353- 82CBOVIX VIX OOPP 20170726 002400000351-00421+00455+00538-00537-00276+00367-08851-013698630011722+ 81CBOVIX VIX OOPC 20170726 002500000006-00005+00034-00016-00011+00016+00075-00050-00019+ 82CBOVIX VIX OOPC 20170726 002500000021+00131-00099-00022+00022+00218-00007+00986+013766070000223+ 81CBOVIX VIX OOPP 20170726 002500000004-00007+00155+00173+00176-00170-00301+00327+00355- 82CBOVIX VIX OOPP 20170726 002500000353-00433+00465+00541-00540-00290+00368-08962-013940480012694+ 81CBOVIX VIX OOPC 20170726 003000000004-00004+00024-00010-00007+00011+00053-00033-00012+ 82CBOVIX VIX OOPC 20170726 003000000014+00093-00066-00014+00015+00163-00004+00654+015003660000149+ 81CBOVIX VIX OOPP 20170726 003000000003-00005+00165+00179+00179-00175-00324+00344+00362- 82CBOVIX VIX OOPP 20170726 003000000360-00471+00498+00548-00547-00343+00370-09292-015238760017613+ 81CBOVIX VIX OOPC 20170726 003500000003-00003+00017-00007-00005+00007+00038-00022-00008+ 82CBOVIX VIX OOPC 20170726 003500000009+00067-00045-00010+00010+00125-00003+00449+015858460000102+ 81CBOVIX VIX OOPP 20170726 003500000002-00005+00172+00183+00182-00178-00338+00355+00366- 82CBOVIX VIX OOPP 20170726 003500000364-00496+00518+00552-00552-00381+00372-09494-016169810022559+ 81CBOVIX VIX OOPC 20170726 004000000002-00002+00011-00004-00002+00004+00024-00013-00005+ 82CBOVIX VIX OOPC 20170726 004000000005+00044-00027-00005+00005+00091-00002+00256+015859860000054+ 81CBOVIX VIX OOPP 20170726 004000000001-00004+00178+00186+00184-00182-00351+00364+00369- 82CBOVIX VIX OOPP 20170726 004000000369-00518+00536+00557-00557-00413+00373-09684-016336700027505+ 81CBOVIX VIX OOPC 20170726 004500000001-00001+00007-00002-00001+00002+00015-00007-00003+ 82CBOVIX VIX OOPC 20170726 004500000003+00029-00016-00003+00003+00066-00001+00148+015860910000030+ 81CBOVIX VIX OOPP 20170726 004500000000-00003+00182+00187+00185-00183-00359+00369+00371- 82CBOVIX VIX OOPP 20170726 004500000371-00532+00546+00559-00559-00436+00374-09788-016574040032474+ 81CBOVIX VIX OOPC 20170816 000900000006-00000-00123-00121-00106+00117+00243-00242-00208+ 82CBOVIX VIX OOPC 20170816 000900000226+00364-00363-00293+00315+00328-00120+09625+005267930004009+ 81CBOVIX VIX OOPP 20170816 000900000003-00002+00001+00003+00011-00001-00002+00003+00030- 82CBOVIX VIX OOPP 20170816 000900000012-00003+00003+00065-00043-00001+00208-00271-004905930000029+ 81CBOVIX VIX OOPC 20170816 001000000009-00003+00121-00114-00093+00113+00238-00235-00181+ 82CBOVIX VIX OOPC 20170816 001000000205+00358-00356-00246+00268+00326-00093+09112+005068610003086+ 81CBOVIX VIX OOPP 20170816 001000000006-00005+00003+00009+00025-00006-00007+00010+00059- 82CBOVIX VIX OOPP 20170816 001000000035-00009+00010+00115-00093-00003+00236-00806-004903240000104+ 81CBOVIX VIX OOPC 20170816 001100000014-00009+00114-00097-00073+00100+00222-00211-00143+ 82CBOVIX VIX OOPC 20170816 001100000169+00336-00329-00193+00212+00317-00071+07897+005838600002382+ 81CBOVIX VIX OOPP 20170816 001100000011-00011+00010+00027+00045-00019-00023+00034+00097- 82CBOVIX VIX OOPP 20170816 001100000071-00031+00038+00170-00150-00012+00257-02056-005749560000397+ 81CBOVIX VIX OOPC 20170816 001200000016-00013+00103-00077-00057+00085+00201-00180-00113+ 82CBOVIX VIX OOPC 20170816 001200000138+00306-00290-00152+00169+00302-00056+06628+006619910001883+ 81CBOVIX VIX OOPP 20170816 001200000014-00015+00021+00047+00062-00034-00045+00066+00127- 82CBOVIX VIX OOPP 20170816 001200000103-00061+00077+00211-00194-00027+00272-03345-006550040000897+ 81CBOVIX VIX OOPC 20170816 001300000017-00014+00092-00061-00045+00073+00179-00150-00092+ 82CBOVIX VIX OOPC 20170816 001300000114+00275-00250-00124+00138+00283-00046+05563+007392700001544+ 81CBOVIX VIX OOPP 20170816 001300000014-00017+00032+00063+00074-00046-00067+00096+00149- 82CBOVIX VIX OOPP 20170816 001300000127-00093+00118+00239-00225-00045+00282-04420-007328190001556+ 81CBOVIX VIX OOPC 20170816 001400000017-00015+00083-00049-00036+00063+00160-00126-00076+ 82CBOVIX VIX OOPC 20170816 001400000096+00246-00214-00103+00116+00264-00039+04726+008056200001295+ 81CBOVIX VIX OOPP 20170816 001400000014-00017+00042+00076+00083-00056-00086+00120+00165- 82CBOVIX VIX OOPP 20170816 001400000145-00121+00153+00260-00247-00065+00289-05265-007992200002305+ 81CBOVIX VIX OOPC 20170816 001500000017-00014+00074-00039-00029+00054+00143-00106-00063+ 82CBOVIX VIX OOPC 20170816 001500000081+00221-00184-00085+00097+00244-00032+04026+008489390001076+ 81CBOVIX VIX OOPP 20170816 001500000014-00017+00050+00085+00090-00065-00104+00140+00178- 82CBOVIX VIX OOPP 20170816 001500000160-00147+00183+00278-00267-00085+00296-05970-008423560003083+ 81CBOVIX VIX OOPC 20170816 001600000016-00014+00067-00033-00025+00048+00129-00091-00055+ 82CBOVIX VIX OOPC 20170816 001600000072+00200-00161-00075+00085+00225-00029+03538+009152900000959+ 81CBOVIX VIX OOPP 20170816 001600000013-00016+00057+00092+00095-00071-00118+00155+00186- 82CBOVIX VIX OOPP 20170816 001600000170-00168+00207+00288-00278-00104+00299-06461-009084370003964+ 81CBOVIX VIX OOPC 20170816 001700000015-00013+00061-00028-00021+00043+00117-00079-00048+ 82CBOVIX VIX OOPC 20170816 001700000064+00182-00142-00066+00076+00208-00026+03142+009712110000859+ 81CBOVIX VIX OOPP 20170816 001700000012-00016+00063+00097+00098-00076-00129+00167+00193- 82CBOVIX VIX OOPP 20170816 001700000178-00186+00227+00297-00287-00121+00302-06859-009640260004863+ 81CBOVIX VIX OOPC 20170816 001800000014-00012+00056-00024-00018+00039+00107-00069-00042+ 82CBOVIX VIX OOPC 20170816 001800000057+00166-00125-00059+00067+00193-00023+02787+010115310000760+ 81CBOVIX VIX OOPP 20170816 001800000012-00015+00069+00101+00101-00081-00140+00177+00199- 82CBOVIX VIX OOPP 20170816 001800000185-00203+00243+00305-00296-00137+00305-07217-010039360005761+ 81CBOVIX VIX OOPC 20170816 001900000014-00012+00051-00020-00015+00034+00097-00060-00037+ 82CBOVIX VIX OOPC 20170816 001900000050+00150-00110-00051+00059+00178-00020+02456+010381150000660+ 81CBOVIX VIX OOPP 20170816 001900000011-00014+00074+00105+00104-00085-00150+00186+00205- 82CBOVIX VIX OOPP 20170816 001900000192-00218+00259+00312-00305-00151+00308-07549-010300060006659+ 81CBOVIX VIX OOPC 20170816 002000000013-00011+00047-00017-00014+00031+00089-00054-00033+ 82CBOVIX VIX OOPC 20170816 002000000045+00139-00099-00046+00053+00166-00018+02224+010773570000601+ 81CBOVIX VIX OOPP 20170816 002000000010-00014+00078+00107+00106-00088-00158+00193+00208- 82CBOVIX VIX OOPP 20170816 002000000196-00230+00270+00317-00310-00164+00310-07782-010687850007598+ 81CBOVIX VIX OOPC 20170816 002100000012-00010+00043-00015-00012+00029+00082-00048-00030+ 82CBOVIX VIX OOPC 20170816 002100000041+00128-00089-00041+00048+00154-00016+02013+011088930000543+ 81CBOVIX VIX OOPP 20170816 002100000009-00013+00081+00110+00107-00091-00165+00199+00212- 82CBOVIX VIX OOPP 20170816 002100000201-00241+00280+00322-00315-00176+00312-07996-010997960008538+ 81CBOVIX VIX OOPC 20170816 002200000012-00010+00040-00013-00011+00026+00076-00043-00027+ 82CBOVIX VIX OOPC 20170816 002200000037+00119-00080-00038+00044+00144-00015+01840+011410690000498+ 81CBOVIX VIX OOPP 20170816 002200000009-00012+00084+00111+00109-00093-00171+00203+00214- 82CBOVIX VIX OOPP 20170816 002200000204-00250+00288+00325-00319-00186+00313-08169-011314520009490+ 81CBOVIX VIX OOPC 20170816 002300000011-00009+00037-00012-00009+00024+00070-00039-00024+ 82CBOVIX VIX OOPC 20170816 002300000034+00110-00073-00034+00040+00134-00014+01676+011665400000452+ 81CBOVIX VIX OOPP 20170816 002300000008-00012+00087+00113+00110-00095-00177+00208+00217- 82CBOVIX VIX OOPP 20170816 002300000207-00259+00296+00329-00323-00196+00315-08334-011563310010443+ 81CBOVIX VIX OOPC 20170816 002400000010-00009+00035-00010-00008+00022+00065-00035-00022+ 82CBOVIX VIX OOPC 20170816 002400000031+00101-00066-00031+00036+00125-00012+01519+011856120000407+ 81CBOVIX VIX OOPP 20170816 002400000007-00011+00090+00114+00111-00098-00182+00212+00219- 82CBOVIX VIX OOPP 20170816 002400000211-00268+00303+00332-00327-00205+00316-08492-011747130011395+ 81CBOVIX VIX OOPC 20170816 002500000010-00008+00032-00009-00008+00020+00061-00032-00020+ 82CBOVIX VIX OOPC 20170816 002500000028+00095-00060-00028+00033+00117-00011+01402+012103330000375+ 81CBOVIX VIX OOPP 20170816 002500000007-00011+00093+00116+00112-00099-00186+00215+00221- 82CBOVIX VIX OOPP 20170816 002500000213-00274+00309+00335-00330-00213+00317-08610-011988150012362+ 81CBOVIX VIX OOPC 20170816 002600000009-00008+00030-00008-00007+00019+00056-00029-00018+ 82CBOVIX VIX OOPC 20170816 002600000026+00088-00055-00026+00031+00110-00010+01288+012303300000344+ 81CBOVIX VIX OOPP 20170816 002600000006-00010+00095+00117+00112-00101-00191+00218+00223- 82CBOVIX VIX OOPP 20170816 002600000215-00281+00314+00337-00333-00221+00318-08724-012181120013329+ 81CBOVIX VIX OOPC 20170816 002700000009-00007+00028-00007-00006+00017+00052-00026-00017+ 82CBOVIX VIX OOPC 20170816 002700000024+00082-00050-00024+00028+00103-00009+01178+012457100000313+ 81CBOVIX VIX OOPP 20170816 002700000006-00010+00097+00118+00113-00102-00195+00221+00225- 82CBOVIX VIX OOPP 20170816 002700000218-00287+00319+00340-00336-00228+00319-08835-012326870014295+ 81CBOVIX VIX OOPC 20170816 002800000008-00007+00027-00006-00005+00016+00049-00024-00015+ 82CBOVIX VIX OOPC 20170816 002800000022+00077-00047-00022+00026+00097-00009+01102+012686160000293+ 81CBOVIX VIX OOPP 20170816 002800000005-00009+00098+00118+00114-00103-00198+00223+00226- 82CBOVIX VIX OOPP 20170816 002800000219-00292+00322+00341-00337-00233+00319-08911-012549450015274+ 81CBOVIX VIX OOPC 20170816 002900000008-00006+00025-00006-00005+00015+00047-00022-00014+ 82CBOVIX VIX OOPC 20170816 002900000021+00073-00043-00020+00024+00092-00008+01029+012883280000274+ 81CBOVIX VIX OOPP 20170816 002900000005-00009+00100+00119+00114-00104-00201+00225+00227- 82CBOVIX VIX OOPP 20170816 002900000221-00296+00326+00343-00339-00239+00320-08985-012739440016252+ 81CBOVIX VIX OOPC 20170816 003000000008-00006+00024-00005-00005+00014+00044-00021-00013+ 82CBOVIX VIX OOPC 20170816 003000000019+00069-00040-00019+00023+00086-00008+00958+013049390000255+ 81CBOVIX VIX OOPP 20170816 003000000005-00009+00101+00119+00115-00105-00203+00226+00228- 82CBOVIX VIX OOPP 20170816 003000000222-00301+00329+00344-00341-00244+00320-09057-012897620017231+ 81CBOVIX VIX OOPC 20170816 003250000007-00005+00020-00004-00004+00012+00037-00016-00011+ 82CBOVIX VIX OOPC 20170816 003250000016+00058-00033-00015+00018+00074-00006+00787+013332130000206+ 81CBOVIX VIX OOPP 20170816 003250000004-00008+00105+00121+00116-00108-00210+00230+00231- 82CBOVIX VIX OOPP 20170816 003250000226-00311+00336+00348-00345-00256+00322-09229-013155640019677+ 81CBOVIX VIX OOPC 20170816 003500000006-00005+00017-00003-00003+00010+00032-00014-00009+ 82CBOVIX VIX OOPC 20170816 003500000014+00051-00028-00013+00016+00065-00005+00672+013672830000175+ 81CBOVIX VIX OOPP 20170816 003500000003-00007+00108+00121+00116-00110-00215+00233+00232- 82CBOVIX VIX OOPP 20170816 003500000228-00319+00342+00350-00348-00266+00323-09346-013472630022141+ 81CBOVIX VIX OOPC 20170816 003750000005-00004+00015-00003-00002+00009+00028-00011-00008+ 82CBOVIX VIX OOPC 20170816 003750000012+00044-00023-00011+00013+00057-00004+00571+013935590000148+ 81CBOVIX VIX OOPP 20170816 003750000002-00006+00110+00122+00117-00111-00219+00235+00234- 82CBOVIX VIX OOPP 20170816 003750000230-00325+00346+00352-00350-00274+00324-09447-013707160024609+ 81CBOVIX VIX OOPC 20170816 004000000005-00004+00014-00002-00002+00008+00025-00010-00007+ 82CBOVIX VIX OOPC 20170816 004000000010+00040-00020-00010+00012+00051-00004+00503+014258260000131+ 81CBOVIX VIX OOPP 20170816 004000000002-00006+00112+00123+00117-00112-00222+00237+00235- 82CBOVIX VIX OOPP 20170816 004000000231-00330+00349+00354-00352-00280+00324-09515-014004650027086+ 81CBOVIX VIX OOPC 20170816 004250000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20170816 004250000009+00036-00018-00009+00010+00046-00004+00450+014573560000117+ 81CBOVIX VIX OOPP 20170816 004250000001-00006+00113+00123+00118-00113-00225+00238+00235- 82CBOVIX VIX OOPP 20170816 004250000232-00334+00351+00355-00353-00285+00325-09569-014294920029568+ 81CBOVIX VIX OOPC 20170816 004500000004-00003+00011-00001-00001+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20170816 004500000008+00032-00016-00008+00009+00042-00003+00399+014819400000104+ 81CBOVIX VIX OOPP 20170816 004500000001-00005+00114+00123+00118-00114-00227+00239+00236- 82CBOVIX VIX OOPP 20170816 004500000233-00338+00354+00356-00354-00290+00325-09620-014510520032049+ 81CBOVIX VIX OOPC 20170816 004750000004-00003+00010-00001-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20170816 004750000007+00029-00014-00007+00008+00037-00003+00350+014995760000090+ 81CBOVIX VIX OOPP 20170816 004750000001-00005+00115+00123+00118-00114-00229+00240+00237- 82CBOVIX VIX OOPP 20170816 004750000235-00341+00356+00357-00355-00295+00325-09670-014649000034530+ 81CBOVIX VIX OOPC 20170816 005000000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20170816 005000000006+00026-00012-00006+00007+00033-00002+00308+015153220000079+ 81CBOVIX VIX OOPP 20170816 005000000000-00005+00116+00124+00118-00115-00231+00241+00237- 82CBOVIX VIX OOPP 20170816 005000000235-00345+00357+00357-00356-00298+00326-09713-014764130037014+ 81CBOVIX VIX OOPC 20170816 005500000003-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170816 005500000005+00022-00010-00005+00006+00028-00002+00252+015543900000064+ 81CBOVIX VIX OOPP 20170816 005500000000+00004+00118+00124+00118-00116-00234+00242+00238- 82CBOVIX VIX OOPP 20170816 005500000237-00349+00360+00359-00358-00304+00326-09770-015076190041989+ 81CBOVIX VIX OOPC 20170816 006000000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170816 006000000004+00016-00007-00003+00004+00022-00001+00181+015543370000045+ 81CBOVIX VIX OOPP 20170816 006000000001+00004+00120+00124+00119-00117-00238+00244+00239- 82CBOVIX VIX OOPP 20170816 006000000238-00354+00363+00360-00359-00311+00327-09844-014898650046959+ 81CBOVIX VIX OOPC 20170816 006500000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20170816 006500000003+00013-00005-00002+00003+00017-00001+00132+015542910000032+ 81CBOVIX VIX OOPP 20170816 006500000002+00003+00121+00124+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20170816 006500000239-00359+00365+00361-00361-00316+00327-09896-014636750051936+ 81CBOVIX VIX OOPC 20170816 007000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170816 007000000002+00010-00004-00002+00002+00014-00001+00097+015542520000023+ 81CBOVIX VIX OOPP 20170816 007000000002+00003+00123+00124+00119-00118-00243+00245+00240- 82CBOVIX VIX OOPP 20170816 007000000240-00362+00366+00362-00361-00321+00327-09934-014214810056916+ 81CBOVIX VIX OOPC 20170920 000900000007-00004-00092-00091-00078+00082+00178-00177-00160+ 82CBOVIX VIX OOPC 20170920 000900000168+00264-00264-00239+00252+00235-00154+09882+003867730005166+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20170920 000900000001-00001+00002+00022-00006-00001+00079-00175-004445040000022+ 81CBOVIX VIX OOPC 20170920 001000000011-00001-00093-00086-00069+00083+00176-00172-00144+ 82CBOVIX VIX OOPC 20170920 001000000164+00261-00259-00214+00239+00234-00126+09530+004253610004221+ 81CBOVIX VIX OOPP 20170920 001000000006-00005+00001-00006+00014-00001+00002+00007+00026- 82CBOVIX VIX OOPP 20170920 001000000005-00004+00007+00044-00018-00002+00106-00499-004446530000074+ 81CBOVIX VIX OOPC 20170920 001100000016-00006+00092-00074-00055+00082+00170-00156-00120+ 82CBOVIX VIX OOPC 20170920 001100000152+00251-00241-00179+00212+00228-00103+08660+004974520003431+ 81CBOVIX VIX OOPP 20170920 001100000012-00011+00000-00018+00028-00000+00008+00022+00049- 82CBOVIX VIX OOPP 20170920 001100000017-00014+00025+00077-00044-00008+00130-01338-005062520000280+ 81CBOVIX VIX OOPC 20170920 001200000021-00013+00088-00058-00042+00078+00160-00134-00098+ 82CBOVIX VIX OOPC 20170920 001200000135+00235-00213-00148+00183+00216-00085+07608+005683870002833+ 81CBOVIX VIX OOPP 20170920 001200000016-00017+00003+00033+00040-00004-00018+00044+00070- 82CBOVIX VIX OOPP 20170920 001200000034-00030+00052+00108-00072-00019+00148-02372-005744850000679+ 81CBOVIX VIX OOPC 20170920 001300000023-00016+00083-00045-00032+00072+00148-00113-00081+ 82CBOVIX VIX OOPC 20170920 001300000119+00217-00185-00123+00158+00203-00070+06644+006216500002363+ 81CBOVIX VIX OOPP 20170920 001300000018-00021+00008+00046+00050-00010-00030+00065+00088- 82CBOVIX VIX OOPP 20170920 001300000050-00048+00080+00132-00097-00033+00162-03325-006268220001205+ 81CBOVIX VIX OOPC 20170920 001400000024-00018+00078-00035-00025+00065+00137-00095-00067+ 82CBOVIX VIX OOPC 20170920 001400000105+00200-00159-00104+00137+00188-00060+05811+006794590002030+ 81CBOVIX VIX OOPP 20170920 001400000019-00023+00014+00056+00057-00016-00041+00083+00101- 82CBOVIX VIX OOPP 20170920 001400000063-00065+00105+00151-00118-00048+00172-04151-006842710001870+ 81CBOVIX VIX OOPC 20170920 001500000024-00019+00073-00027-00019+00060+00126-00080-00057+ 82CBOVIX VIX OOPC 20170920 001500000094+00183-00138-00089+00121+00174-00053+05123+007284510001768+ 81CBOVIX VIX OOPP 20170920 001500000019-00024+00019+00064+00063-00022-00052+00098+00111- 82CBOVIX VIX OOPP 20170920 001500000075-00081+00127+00166-00134-00062+00180-04834-007331510002603+ 81CBOVIX VIX OOPC 20170920 001600000024-00019+00068-00022-00015+00055+00116-00068-00049+ 82CBOVIX VIX OOPC 20170920 001600000084+00169-00120-00078+00107+00160-00046+04550+007703850001554+ 81CBOVIX VIX OOPP 20170920 001600000019-00024+00024+00070+00067-00027-00062+00110+00119- 82CBOVIX VIX OOPP 20170920 001600000085-00096+00145+00177-00148-00075+00186-05403-007751020003386+ 81CBOVIX VIX OOPC 20170920 001700000023-00019+00063-00017-00012+00050+00107-00058-00042+ 82CBOVIX VIX OOPC 20170920 001700000075+00155-00105-00067+00095+00148-00040+04043+007990710001354+ 81CBOVIX VIX OOPP 20170920 001700000019-00024+00028+00074+00070-00032-00071+00120+00126- 82CBOVIX VIX OOPP 20170920 001700000093-00109+00160+00187-00160-00088+00192-05907-008038840004183+ 81CBOVIX VIX OOPC 20170920 001800000023-00019+00059-00014-00009+00046+00099-00051-00037+ 82CBOVIX VIX OOPC 20170920 001800000068+00144-00092-00060+00086+00137-00036+03650+008372200001222+ 81CBOVIX VIX OOPP 20170920 001800000018-00023+00032+00078+00072-00036-00079+00127+00131- 82CBOVIX VIX OOPP 20170920 001800000100-00121+00172+00195-00169-00099+00196-06298-008421690005048+ 81CBOVIX VIX OOPC 20170920 001900000022-00018+00055-00011-00007+00042+00092-00044-00032+ 82CBOVIX VIX OOPC 20170920 001900000062+00133-00082-00053+00077+00126-00033+03297+008659590001096+ 81CBOVIX VIX OOPP 20170920 001900000017-00023+00036+00080+00074-00040-00086+00134+00136- 82CBOVIX VIX OOPP 20170920 001900000106-00131+00182+00201-00177-00109+00200-06650-008710860005918+ 81CBOVIX VIX OOPC 20170920 002000000021-00017+00052-00009-00006+00039+00086-00039-00029+ 82CBOVIX VIX OOPC 20170920 002000000057+00124-00073-00048+00070+00117-00030+03005+008954540000996+ 81CBOVIX VIX OOPP 20170920 002000000016-00022+00040+00083+00076-00043-00092+00139+00139- 82CBOVIX VIX OOPP 20170920 002000000112-00140+00191+00207-00184-00118+00203-06941-009007750006815+ 81CBOVIX VIX OOPC 20170920 002100000020-00016+00048-00007-00005+00036+00080-00034-00026+ 82CBOVIX VIX OOPC 20170920 002100000052+00115-00065-00043+00064+00109-00027+02730+009168070000897+ 81CBOVIX VIX OOPP 20170920 002100000015-00021+00043+00084+00077-00046-00098+00144+00143- 82CBOVIX VIX OOPP 20170920 002100000117-00149+00199+00212-00191-00126+00206-07214-009223630007712+ 81CBOVIX VIX OOPC 20170920 002200000019-00016+00045-00005-00003+00033+00074-00030-00022+ 82CBOVIX VIX OOPC 20170920 002200000047+00107-00058-00038+00058+00101-00024+02466+009306560000798+ 81CBOVIX VIX OOPP 20170920 002200000014-00020+00046+00086+00078-00049-00103+00148+00146- 82CBOVIX VIX OOPP 20170920 002200000121-00157+00206+00217-00197-00134+00209-07476-009364960008610+ 81CBOVIX VIX OOPC 20170920 002300000018-00015+00042-00004-00003+00030+00069-00026-00020+ 82CBOVIX VIX OOPC 20170920 002300000043+00100-00052-00034+00052+00094-00021+02254+009486860000723+ 81CBOVIX VIX OOPP 20170920 002300000013-00020+00049+00087+00079-00051-00108+00151+00148- 82CBOVIX VIX OOPP 20170920 002300000125-00164+00212+00220-00202-00141+00211-07688-009548090009532+ 81CBOVIX VIX OOPC 20170920 002400000017-00014+00039-00003-00002+00028+00065-00023-00018+ 82CBOVIX VIX OOPC 20170920 002400000039+00093-00047-00031+00048+00088-00020+02067+009659970000659+ 81CBOVIX VIX OOPP 20170920 002400000013-00019+00052+00088+00080-00053-00113+00154+00150- 82CBOVIX VIX OOPP 20170920 002400000129-00171+00217+00224-00206-00147+00213-07873-009724180010464+ 81CBOVIX VIX OOPC 20170920 002500000016-00013+00037-00002-00001+00026+00061-00021-00016+ 82CBOVIX VIX OOPC 20170920 002500000036+00087-00042-00028+00044+00082-00018+01896+009806700000600+ 81CBOVIX VIX OOPP 20170920 002500000012-00018+00054+00089+00081-00056-00117+00157+00152- 82CBOVIX VIX OOPP 20170920 002500000132-00177+00222+00226-00210-00153+00214-08043-009874170011402+ 81CBOVIX VIX OOPC 20170920 002600000016-00013+00035-00002-00001+00024+00056-00018-00014+ 82CBOVIX VIX OOPC 20170920 002600000033+00081-00038-00026+00040+00076-00016+01734+009917880000542+ 81CBOVIX VIX OOPP 20170920 002600000011-00017+00056+00090+00081-00058-00121+00159+00154- 82CBOVIX VIX OOPP 20170920 002600000135-00183+00226+00229-00214-00159+00216-08205-009989050012341+ 81CBOVIX VIX OOPC 20170920 002700000015-00012+00033-00001-00000+00022+00053-00016-00013+ 82CBOVIX VIX OOPC 20170920 002700000031+00076-00035-00023+00037+00071-00015+01597+010045570000496+ 81CBOVIX VIX OOPP 20170920 002700000010-00017+00058+00090+00082-00059-00125+00161+00155- 82CBOVIX VIX OOPP 20170920 002700000137-00188+00229+00232-00218-00164+00217-08341-010120420013291+ 81CBOVIX VIX OOPC 20170920 002800000014-00011+00030-00001-00000-00021+00049-00015-00012+ 82CBOVIX VIX OOPC 20170920 002800000028+00071-00031-00021+00034+00066-00013+01464+010135000000450+ 81CBOVIX VIX OOPP 20170920 002800000009-00016+00061+00091+00082-00061-00128+00163+00157- 82CBOVIX VIX OOPP 20170920 002800000140-00193+00233+00234-00221-00168+00219-08474-010214090014242+ 81CBOVIX VIX OOPC 20170920 002900000013-00011+00029-00000-00000-00019+00047-00013-00011+ 82CBOVIX VIX OOPC 20170920 002900000026+00067-00029-00020+00032+00063-00013+01373+010305440000422+ 81CBOVIX VIX OOPP 20170920 002900000009-00016+00062+00091+00082-00062-00131+00164+00158- 82CBOVIX VIX OOPP 20170920 002900000142-00197+00235+00235-00223-00172+00220-08564-010387820015211+ 81CBOVIX VIX OOPC 20170920 003000000013-00010+00028-00000+00001-00018+00044-00012-00010+ 82CBOVIX VIX OOPC 20170920 003000000025+00064-00027-00018+00030+00059-00012+01286+010450130000395+ 81CBOVIX VIX OOPP 20170920 003000000008-00015+00063+00091+00082-00063-00133+00166+00158- 82CBOVIX VIX OOPP 20170920 003000000143-00200+00237+00237-00225-00175+00220-08651-010536110016180+ 81CBOVIX VIX OOPC 20170920 003250000011-00009+00024-00001+00001-00016+00038-00010-00008+ 82CBOVIX VIX OOPC 20170920 003250000021+00055-00022-00015+00025+00051-00010+01076+010703000000326+ 81CBOVIX VIX OOPP 20170920 003250000007-00014+00067+00092+00083-00066-00139+00168+00160- 82CBOVIX VIX OOPP 20170920 003250000147-00209+00243+00240-00230-00184+00223-08860-010799850018603+ 81CBOVIX VIX OOPC 20170920 003500000010-00008+00021-00001+00001-00013+00034-00008-00006+ 82CBOVIX VIX OOPC 20170920 003500000018+00048-00018-00012+00021+00044-00008+00910+010927320000273+ 81CBOVIX VIX OOPP 20170920 003500000006-00013+00070+00092+00083-00068-00144+00170+00162- 82CBOVIX VIX OOPP 20170920 003500000150-00216+00246+00242-00234-00190+00224-09025-011036020021041+ 81CBOVIX VIX OOPC 20170920 003750000009-00007+00018-00001+00001-00012+00029-00006-00005+ 82CBOVIX VIX OOPC 20170920 003750000015+00042-00015-00010+00018+00039-00007+00776+011128970000230+ 81CBOVIX VIX OOPP 20170920 003750000005-00012+00072+00092+00083-00070-00148+00172+00163- 82CBOVIX VIX OOPP 20170920 003750000153-00221+00249+00244-00237-00196+00225-09158-011250490023490+ 81CBOVIX VIX OOPC 20170920 004000000008-00006+00017-00001+00001-00010+00027-00005-00004+ 82CBOVIX VIX OOPC 20170920 004000000013+00038-00013-00009+00016+00035-00006+00691+011408010000205+ 81CBOVIX VIX OOPP 20170920 004000000004-00011+00074+00093+00083-00071-00150+00173+00164- 82CBOVIX VIX OOPP 20170920 004000000154-00225+00251+00246-00239-00200+00226-09243-011539940025957+ 81CBOVIX VIX OOPC 20170920 004250000008-00006+00015-00001+00001-00009+00024-00004-00004+ 82CBOVIX VIX OOPC 20170920 004250000012+00034-00011-00008+00014+00031-00005+00609+011617850000180+ 81CBOVIX VIX OOPP 20170920 004250000003-00011+00076+00093+00083-00072-00153+00173+00165- 82CBOVIX VIX OOPP 20170920 004250000156-00229+00253+00247-00240-00204+00227-09324-011762180028423+ 81CBOVIX VIX OOPC 20170920 004500000007-00005+00014-00001+00001-00008+00021-00004-00003+ 82CBOVIX VIX OOPC 20170920 004500000010+00031-00009-00007+00012+00027-00005+00530+011758940000156+ 81CBOVIX VIX OOPP 20170920 004500000002-00010+00077+00093+00083-00073-00156+00174+00165- 82CBOVIX VIX OOPP 20170920 004500000157-00233+00255+00248-00242-00207+00228-09402-011918550030890+ 81CBOVIX VIX OOPC 20170920 004750000006-00004+00012-00001+00001-00007+00019-00003-00003+ 82CBOVIX VIX OOPC 20170920 004750000009+00027-00008-00006+00010+00024-00004+00453+011827890000131+ 81CBOVIX VIX OOPP 20170920 004750000002-00009+00079+00093+00083-00074-00158+00175+00166- 82CBOVIX VIX OOPP 20170920 004750000159-00237+00256+00249-00244-00210+00228-09479-012007140033357+ 81CBOVIX VIX OOPC 20170920 005000000006-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20170920 005000000008+00025-00007-00005+00009+00022-00004+00414+012042470000120+ 81CBOVIX VIX OOPP 20170920 005000000001-00009+00080+00093+00083-00075-00160+00175+00166- 82CBOVIX VIX OOPP 20170920 005000000160-00239+00257+00250-00245-00212+00229-09518-012233620035838+ 81CBOVIX VIX OOPC 20170920 005500000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20170920 005500000007+00021-00005-00004+00008+00018-00003+00341+012361040000098+ 81CBOVIX VIX OOPP 20170920 005500000001-00009+00081+00093+00083-00076-00162+00176+00167- 82CBOVIX VIX OOPP 20170920 005500000161-00242+00259+00251-00247-00216+00229-09591-012581370040799+ 81CBOVIX VIX OOPC 20170920 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170920 006000000005+00017-00004-00003+00006+00015-00002+00270+012530090000077+ 81CBOVIX VIX OOPP 20170920 006000000000+00008+00083+00092+00083-00077-00165+00177+00167- 82CBOVIX VIX OOPP 20170920 006000000162-00246+00260+00252-00248-00219+00230-09661-012791330045761+ 81CBOVIX VIX OOPC 20170920 006500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000004+00013-00003-00002+00005+00012-00002+00201+012530460000056+ 81CBOVIX VIX OOPP 20170920 006500000001+00007+00085+00092+00083-00078-00167+00177+00167- 82CBOVIX VIX OOPP 20170920 006500000164-00249+00261+00252-00250-00222+00231-09728-012855290050722+ 81CBOVIX VIX OOPC 20170920 007000000003-00002+00005-00001+00001-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170920 007000000003+00011-00002-00002+00003+00009-00001+00151+012530780000041+ 81CBOVIX VIX OOPP 20170920 007000000002+00007+00086+00092+00083-00079-00169+00177+00168- 82CBOVIX VIX OOPP 20170920 007000000165-00252+00262+00253-00251-00225+00231-09777-012930690055691+ 81CBOVIX VIX OOPC 20171018 000900000012-00003-00095-00088-00070+00082+00179-00174-00149+ 82CBOVIX VIX OOPC 20171018 000900000165+00264-00261-00226+00246+00234-00170+09629+005127500005962+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20171018 000900000000-00001+00002+00020-00004-00001+00060-00167-004343640000025+ 81CBOVIX VIX OOPC 20171018 001000000015-00000-00096-00085-00064+00083+00178-00170-00139+ 82CBOVIX VIX OOPC 20171018 001000000163+00262-00256-00211+00239+00233-00147+09385+004774180005016+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00002-00006+00014-00002+00001+00007+00024- 82CBOVIX VIX OOPP 20171018 001000000002-00003+00007+00038-00011-00002+00085-00434-004340460000074+ 81CBOVIX VIX OOPC 20171018 001100000020-00006+00096-00074-00053+00083+00174-00156-00121+ 82CBOVIX VIX OOPC 20171018 001100000155+00254-00240-00184+00221+00227-00124+08732+005184020004220+ 81CBOVIX VIX OOPP 20171018 001100000013-00012+00002-00018+00026-00003+00005+00022+00044- 82CBOVIX VIX OOPP 20171018 001100000010-00011+00024+00067-00030-00008+00109-01144-004956920000274+ 81CBOVIX VIX OOPC 20171018 001200000024-00012+00094-00062-00042+00081+00167-00139-00103+ 82CBOVIX VIX OOPC 20171018 001200000144+00243-00219-00159+00200+00218-00104+07958+005511570003541+ 81CBOVIX VIX OOPP 20171018 001200000017-00018+00001-00031+00037-00001+00012+00040+00063- 82CBOVIX VIX OOPP 20171018 001200000022-00022+00046+00094-00052-00017+00129-01952-005349160000590+ 81CBOVIX VIX OOPC 20171018 001300000027-00017+00091-00049-00032+00077+00158-00119-00087+ 82CBOVIX VIX OOPC 20171018 001300000132+00229-00193-00136+00179+00206-00090+07118+006040630003046+ 81CBOVIX VIX OOPP 20171018 001300000020-00024+00003+00044+00047-00002-00022+00060+00080- 82CBOVIX VIX OOPP 20171018 001300000035-00037+00072+00118-00075-00029+00143-02819-005906850001091+ 81CBOVIX VIX OOPC 20171018 001400000029-00020+00087-00039-00025+00073+00149-00102-00074+ 82CBOVIX VIX OOPC 20171018 001400000120+00214-00170-00117+00159+00194-00077+06369+006413850002626+ 81CBOVIX VIX OOPP 20171018 001400000022-00027+00007+00055+00055-00007-00031+00078+00093- 82CBOVIX VIX OOPP 20171018 001400000047-00052+00096+00137-00094-00042+00156-03586-006292360001666+ 81CBOVIX VIX OOPC 20171018 001500000029-00022+00082-00030-00019+00068+00139-00087-00063+ 82CBOVIX VIX OOPC 20171018 001500000108+00200-00149-00101+00142+00181-00067+05706+006767910002292+ 81CBOVIX VIX OOPP 20171018 001500000023-00028+00011+00063+00061-00012-00041+00093+00104- 82CBOVIX VIX OOPP 20171018 001500000059-00067+00117+00153-00112-00055+00166-04262-006651780002327+ 81CBOVIX VIX OOPC 20171018 001600000029-00023+00078-00024-00015+00063+00130-00075-00054+ 82CBOVIX VIX OOPC 20171018 001600000098+00187-00131-00088+00128+00169-00059+05124+007065170002011+ 81CBOVIX VIX OOPP 20171018 001600000023-00029+00016+00070+00066-00017-00050+00105+00113- 82CBOVIX VIX OOPP 20171018 001600000069-00080+00136+00166-00127-00067+00174-04854-006950630003042+ 81CBOVIX VIX OOPC 20171018 001700000029-00023+00074-00019-00011+00059+00122-00065-00047+ 82CBOVIX VIX OOPC 20171018 001700000090+00174-00116-00078+00116+00157-00053+04638+007410840001805+ 81CBOVIX VIX OOPP 20171018 001700000022-00029+00020+00075+00069-00021-00058+00116+00120- 82CBOVIX VIX OOPP 20171018 001700000077-00093+00151+00176-00139-00079+00180-05348-007295630003831+ 81CBOVIX VIX OOPC 20171018 001800000029-00023+00069-00014-00008+00055+00114-00056-00041+ 82CBOVIX VIX OOPC 20171018 001800000082+00163-00102-00069+00104+00146-00047+04190+007623710001598+ 81CBOVIX VIX OOPP 20171018 001800000022-00029+00024+00079+00072-00026-00066+00125+00126- 82CBOVIX VIX OOPP 20171018 001800000086-00105+00165+00185-00150-00090+00186-05803-007506270004620+ 81CBOVIX VIX OOPC 20171018 001900000028-00022+00065-00011-00006+00051+00107-00049-00035+ 82CBOVIX VIX OOPC 20171018 001900000075+00151-00090-00061+00094+00136-00042+03789+007799440001417+ 81CBOVIX VIX OOPP 20171018 001900000021-00029+00029+00083+00074-00030-00074+00132+00132- 82CBOVIX VIX OOPP 20171018 001900000093-00116+00177+00193-00161-00101+00191-06210-007678500005434+ 81CBOVIX VIX OOPC 20171018 002000000027-00021+00061-00008-00004+00047+00099-00042-00031+ 82CBOVIX VIX OOPC 20171018 002000000068+00141-00080-00054+00085+00126-00037+03430+007949190001258+ 81CBOVIX VIX OOPP 20171018 002000000020-00028+00033+00086+00076-00034-00081+00139+00136- 82CBOVIX VIX OOPP 20171018 002000000100-00127+00188+00201-00170-00110+00196-06575-007823670006270+ 81CBOVIX VIX OOPC 20171018 002100000026-00021+00058-00006-00003+00044+00094-00037-00028+ 82CBOVIX VIX OOPC 20171018 002100000063+00133-00072-00049+00078+00118-00034+03161+008209940001159+ 81CBOVIX VIX OOPP 20171018 002100000019-00027+00036+00087+00078-00037-00087+00144+00140- 82CBOVIX VIX OOPP 20171018 002100000105-00135+00196+00205-00177-00119+00199-06847-008079870007166+ 81CBOVIX VIX OOPC 20171018 002200000025-00020+00055-00005-00002+00041+00088-00033-00025+ 82CBOVIX VIX OOPC 20171018 002200000058+00125-00065-00044+00072+00111-00031+02909+008407930001059+ 81CBOVIX VIX OOPP 20171018 002200000018-00026+00039+00089+00079-00040-00093+00148+00143- 82CBOVIX VIX OOPP 20171018 002200000110-00143+00203+00210-00183-00126+00202-07102-008272510008062+ 81CBOVIX VIX OOPC 20171018 002300000024-00019+00052-00003-00001+00038+00083-00029-00022+ 82CBOVIX VIX OOPC 20171018 002300000054+00117-00058-00040+00066+00103-00028+02668+008548600000960+ 81CBOVIX VIX OOPP 20171018 002300000017-00026+00042+00091+00080-00043-00098+00152+00145- 82CBOVIX VIX OOPP 20171018 002300000114-00151+00210+00215-00189-00134+00205-07348-008406880008959+ 81CBOVIX VIX OOPC 20171018 002400000023-00018+00049-00002-00000-00035+00077-00025-00019+ 82CBOVIX VIX OOPC 20171018 002400000049+00109-00052-00036+00060+00096-00025+02433+008635300000861+ 81CBOVIX VIX OOPP 20171018 002400000016-00025+00046+00092+00080-00046-00104+00156+00148- 82CBOVIX VIX OOPP 20171018 002400000119-00159+00216+00219-00195-00141+00208-07586-008486050009855+ 81CBOVIX VIX OOPC 20171018 002500000022-00017+00046-00001-00001-00033+00073-00022-00017+ 82CBOVIX VIX OOPC 20171018 002500000045+00102-00047-00032+00055+00090-00023+02226+008726980000777+ 81CBOVIX VIX OOPP 20171018 002500000015-00024+00049+00093+00081-00048-00109+00159+00150- 82CBOVIX VIX OOPP 20171018 002500000123-00166+00222+00222-00200-00147+00210-07796-008569610010766+ 81CBOVIX VIX OOPC 20171018 002600000021-00016+00043-00000-00002-00030+00068-00020-00015+ 82CBOVIX VIX OOPC 20171018 002600000041+00096-00042-00029+00050+00084-00021+02044+008820170000705+ 81CBOVIX VIX OOPP 20171018 002600000014-00023+00051+00093+00082-00051-00114+00161+00152- 82CBOVIX VIX OOPP 20171018 002600000127-00173+00226+00226-00205-00153+00212-07982-008654110011689+ 81CBOVIX VIX OOPC 20171018 002700000020-00016+00041-00000+00002-00028+00064-00017-00013+ 82CBOVIX VIX OOPC 20171018 002700000038+00090-00038-00026+00046+00079-00019+01879+008905690000640+ 81CBOVIX VIX OOPP 20171018 002700000013-00022+00054+00094+00082-00053-00118+00164+00154- 82CBOVIX VIX OOPP 20171018 002700000130-00179+00230+00228-00209-00159+00214-08150-008730210012620+ 81CBOVIX VIX OOPC 20171018 002800000019-00015+00038-00001+00002-00026+00060-00015-00012+ 82CBOVIX VIX OOPC 20171018 002800000035+00084-00034-00024+00042+00073-00017+01716+008953560000576+ 81CBOVIX VIX OOPP 20171018 002800000012-00021+00057+00095+00082-00055-00122+00166+00156- 82CBOVIX VIX OOPP 20171018 002800000133-00185+00235+00231-00214-00164+00216-08316-008766980013551+ 81CBOVIX VIX OOPC 20171018 002900000018-00014+00036-00001+00003-00024+00056-00013-00011+ 82CBOVIX VIX OOPC 20171018 002900000032+00079-00031-00021+00039+00069-00016+01584+009036430000526+ 81CBOVIX VIX OOPP 20171018 002900000011-00020+00059+00095+00083-00057-00126+00168+00157- 82CBOVIX VIX OOPP 20171018 002900000136-00190+00238+00233-00217-00169+00218-08450-008839070014497+ 81CBOVIX VIX OOPC 20171018 003000000017-00013+00034-00002+00003-00023+00053-00012-00010+ 82CBOVIX VIX OOPC 20171018 003000000030+00075-00028-00020+00036+00065-00014+01482+009157760000491+ 81CBOVIX VIX OOPP 20171018 003000000010-00019+00061+00095+00083-00058-00129+00169+00158- 82CBOVIX VIX OOPP 20171018 003000000138-00195+00240+00235-00220-00173+00219-08554-008950630015457+ 81CBOVIX VIX OOPC 20171018 003250000015-00012+00030-00002+00003-00019+00046-00009-00007+ 82CBOVIX VIX OOPC 20171018 003250000025+00065-00022-00016+00030+00056-00012+01236+009358080000403+ 81CBOVIX VIX OOPP 20171018 003250000008-00018+00065+00096+00083-00062-00136+00172+00160- 82CBOVIX VIX OOPP 20171018 003250000143-00205+00246+00239-00226-00183+00221-08805-009120760017857+ 81CBOVIX VIX OOPC 20171018 003500000014-00010+00026-00002+00003-00016+00040-00007-00006+ 82CBOVIX VIX OOPC 20171018 003500000021+00056-00018-00013+00025+00048-00010+01026+009491840000327+ 81CBOVIX VIX OOPP 20171018 003500000006-00016+00069+00096+00083-00065-00143+00174+00162- 82CBOVIX VIX OOPP 20171018 003500000148-00214+00251+00242-00231-00191+00224-09021-009216890020270+ 81CBOVIX VIX OOPC 20171018 003750000012-00009+00023-00002+00003-00014+00035-00005-00005+ 82CBOVIX VIX OOPC 20171018 003750000018+00049-00015-00011+00021+00042-00008+00875+009665470000275+ 81CBOVIX VIX OOPP 20171018 003750000005-00015+00072+00096+00083-00067-00148+00176+00163- 82CBOVIX VIX OOPP 20171018 003750000151-00221+00254+00244-00235-00197+00225-09177-009351670022707+ 81CBOVIX VIX OOPC 20171018 004000000011-00008+00021-00002+00003-00012+00032-00004-00004+ 82CBOVIX VIX OOPC 20171018 004000000016+00044-00012-00009+00018+00037-00007+00765+009867040000240+ 81CBOVIX VIX OOPP 20171018 004000000003-00014+00075+00096+00083-00069-00152+00177+00164- 82CBOVIX VIX OOPP 20171018 004000000153-00227+00256+00246-00238-00202+00226-09290-009514590025160+ 81CBOVIX VIX OOPC 20171018 004250000010-00007+00018-00002+00003-00011+00028-00003-00003+ 82CBOVIX VIX OOPC 20171018 004250000014+00039-00010-00008+00016+00032-00006+00658+009994950000204+ 81CBOVIX VIX OOPP 20171018 004250000002-00013+00077+00096+00083-00071-00155+00178+00164- 82CBOVIX VIX OOPP 20171018 004250000155-00232+00258+00247-00240-00207+00227-09400-009592280027613+ 81CBOVIX VIX OOPC 20171018 004500000009-00006+00016-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20171018 004500000012+00035-00009-00007+00014+00029-00005+00575+010132860000177+ 81CBOVIX VIX OOPP 20171018 004500000001-00012+00079+00095+00082-00072-00159+00178+00165- 82CBOVIX VIX OOPP 20171018 004500000157-00237+00260+00248-00242-00211+00228-09487-009676780030074+ 81CBOVIX VIX OOPC 20171018 004750000008-00006+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20171018 004750000011+00032-00007-00006+00012+00026-00005+00507+010267360000155+ 81CBOVIX VIX OOPP 20171018 004750000000-00011+00081+00095+00082-00073-00161+00179+00165- 82CBOVIX VIX OOPP 20171018 004750000159-00240+00261+00249-00244-00214+00229-09558-009752890032541+ 81CBOVIX VIX OOPC 20171018 005000000008-00005+00014-00002+00003-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20171018 005000000010+00029-00006-00005+00011+00023-00004+00455+010417850000139+ 81CBOVIX VIX OOPP 20171018 005000000001+00011+00082+00095+00082-00074-00163+00179+00166- 82CBOVIX VIX OOPP 20171018 005000000160-00243+00262+00250-00245-00217+00229-09612-009844820035013+ 81CBOVIX VIX OOPC 20171018 005500000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000007+00023-00005-00004+00008+00019-00003+00355+010594410000106+ 81CBOVIX VIX OOPP 20171018 005500000002+00010+00085+00095+00082-00076-00168+00180+00166- 82CBOVIX VIX OOPP 20171018 005500000162-00249+00264+00251-00248-00222+00230-09720-009848760039958+ 81CBOVIX VIX OOPC 20171018 006000000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000006+00020-00004-00003+00007+00016-00003+00304+010897330000091+ 81CBOVIX VIX OOPP 20171018 006000000003+00009+00087+00095+00081-00077-00170+00180+00166- 82CBOVIX VIX OOPP 20171018 006000000163-00253+00265+00252-00249-00225+00231-09774-010005030044920+ 81CBOVIX VIX OOPC 20171018 006500000005-00003+00008-00002+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20171018 006500000005+00018-00003-00003+00006+00014-00002+00255+011110070000076+ 81CBOVIX VIX OOPP 20171018 006500000004+00008+00089+00094+00081-00078-00173+00180+00167- 82CBOVIX VIX OOPP 20171018 006500000164-00256+00265+00252-00250-00228+00231-09828-009998070049882+ 81CBOVIX VIX OOPC 20171018 007000000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000004+00014-00002-00002+00005+00011-00002+00194+011109260000057+ 81CBOVIX VIX OOPP 20171018 007000000005+00007+00091+00094+00081-00079-00176+00180+00167- 82CBOVIX VIX OOPP 20171018 007000000166-00261+00266+00253-00252-00232+00232-09901-009389070054839+ 81CBOVIX VIX OOPC 20171115 000900000014-00006-00098-00092-00069+00080+00182-00178-00150+ 82CBOVIX VIX OOPC 20171115 000900000164+00268-00265-00228+00247+00235-00180+09710+004532770006432+ 81CBOVIX VIX OOPP 20171115 000900000006-00004+00002-00005+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20171115 000900000000-00002+00005+00025-00005-00002+00052-00280-004759780000057+ 81CBOVIX VIX OOPC 20171115 001000000018-00002-00099-00086-00061+00082+00181-00172-00138+ 82CBOVIX VIX OOPC 20171115 001000000163+00265-00258-00211+00240+00233-00157+09394+004642410005515+ 81CBOVIX VIX OOPP 20171115 001000000009-00008+00003-00010+00017-00004+00001+00011+00028- 82CBOVIX VIX OOPP 20171115 001000000002-00004+00012+00042-00012-00004+00074-00585-004760610000135+ 81CBOVIX VIX OOPC 20171115 001100000023-00005+00099-00076-00051+00083+00178-00159-00121+ 82CBOVIX VIX OOPC 20171115 001100000157+00259-00243-00187+00227+00228-00136+08823+004979340004711+ 81CBOVIX VIX OOPP 20171115 001100000014-00014+00004-00020+00027-00005+00004+00024+00044- 82CBOVIX VIX OOPP 20171115 001100000007-00011+00027+00065-00025-00009+00096-01143-005049140000324+ 81CBOVIX VIX OOPC 20171115 001200000027-00011+00099-00064-00041+00083+00173-00142-00104+ 82CBOVIX VIX OOPC 20171115 001200000149+00249-00223-00163+00209+00220-00116+08134+005270530004016+ 81CBOVIX VIX OOPP 20171115 001200000019-00020+00003-00032+00037-00005+00010+00040+00061- 82CBOVIX VIX OOPP 20171115 001200000016-00020+00047+00088-00042-00017+00115-01822-005320990000624+ 81CBOVIX VIX OOPC 20171115 001300000031-00017+00096-00051-00031+00080+00165-00123-00088+ 82CBOVIX VIX OOPC 20171115 001300000138+00237-00198-00141+00190+00208-00102+07356+005826390003524+ 81CBOVIX VIX OOPP 20171115 001300000022-00026+00001-00045+00047-00003+00017+00060+00076- 82CBOVIX VIX OOPP 20171115 001300000026-00032+00072+00110-00061-00029+00129-02592-005867280001126+ 81CBOVIX VIX OOPC 20171115 001400000033-00021+00093-00041-00024+00077+00157-00106-00076+ 82CBOVIX VIX OOPC 20171115 001400000128+00224-00176-00123+00172+00197-00089+06672+006111710003063+ 81CBOVIX VIX OOPP 20171115 001400000024-00030+00002+00055+00054-00001-00025+00076+00089- 82CBOVIX VIX OOPP 20171115 001400000037-00045+00093+00128-00079-00040+00142-03271-006148180001659+ 81CBOVIX VIX OOPC 20171115 001500000034-00023+00090-00032-00018+00073+00149-00092-00065+ 82CBOVIX VIX OOPC 20171115 001500000118+00211-00156-00107+00156+00185-00078+06042+006369440002680+ 81CBOVIX VIX OOPP 20171115 001500000025-00032+00006+00064+00060-00005-00033+00090+00100- 82CBOVIX VIX OOPP 20171115 001500000047-00057+00113+00144-00095-00052+00153-03897-006403550002270+ 81CBOVIX VIX OOPC 20171115 001600000034-00025+00086-00025-00013+00069+00141-00079-00056+ 82CBOVIX VIX OOPC 20171115 001600000108+00199-00138-00094+00142+00174-00069+05478+006626310002369+ 81CBOVIX VIX OOPP 20171115 001600000025-00033+00010+00071+00065-00009-00042+00103+00109- 82CBOVIX VIX OOPP 20171115 001600000056-00070+00131+00157-00109-00063+00162-04458-006659220002953+ 81CBOVIX VIX OOPC 20171115 001700000034-00025+00082-00019-00009+00065+00133-00069-00049+ 82CBOVIX VIX OOPC 20171115 001700000100+00187-00122-00083+00129+00162-00061+04988+006898380002123+ 81CBOVIX VIX OOPP 20171115 001700000025-00034+00014+00076+00069-00013-00049+00114+00116- 82CBOVIX VIX OOPP 20171115 001700000065-00082+00147+00167-00122-00074+00170-04946-006930800003701+ 81CBOVIX VIX OOPC 20171115 001800000034-00025+00077-00015-00006+00061+00125-00059-00042+ 82CBOVIX VIX OOPC 20171115 001800000091+00176-00108-00074+00117+00152-00054+04528+007048570001877+ 81CBOVIX VIX OOPP 20171115 001800000025-00034+00018+00081+00072-00017-00057+00123+00122- 82CBOVIX VIX OOPP 20171115 001800000073-00093+00161+00177-00134-00085+00177-05404-007080980004450+ 81CBOVIX VIX OOPC 20171115 001900000033-00025+00074-00011-00004+00057+00118-00051-00037+ 82CBOVIX VIX OOPC 20171115 001900000084+00165-00096-00066+00107+00142-00049+04134+007240440001687+ 81CBOVIX VIX OOPP 20171115 001900000024-00034+00022+00084+00074-00021-00064+00131+00128- 82CBOVIX VIX OOPP 20171115 001900000080-00103+00172+00185-00144-00094+00182-05796-007273160005254+ 81CBOVIX VIX OOPC 20171115 002000000032-00025+00070-00008-00002+00053+00111-00045-00032+ 82CBOVIX VIX OOPC 20171115 002000000078+00155-00086-00059+00098+00133-00044+03793+007435250001530+ 81CBOVIX VIX OOPP 20171115 002000000023-00034+00025+00087+00076-00024-00071+00137+00132- 82CBOVIX VIX OOPP 20171115 002000000086-00113+00183+00192-00153-00103+00187-06136-007468490006091+ 81CBOVIX VIX OOPC 20171115 002100000031-00024+00066-00006-00000+00050+00105-00039-00028+ 82CBOVIX VIX OOPC 20171115 002100000072+00146-00077-00053+00090+00124-00040+03469+007562990001375+ 81CBOVIX VIX OOPP 20171115 002100000022-00033+00029+00090+00078-00028-00077+00143+00136- 82CBOVIX VIX OOPP 20171115 002100000092-00122+00192+00198-00161-00112+00191-06458-007597010006931+ 81CBOVIX VIX OOPC 20171115 002200000030-00023+00063-00003-00001-00046+00098-00034-00025+ 82CBOVIX VIX OOPC 20171115 002200000066+00137-00068-00047+00082+00116-00036+03174+007672020001237+ 81CBOVIX VIX OOPP 20171115 002200000021-00032+00033+00092+00079-00031-00084+00148+00140- 82CBOVIX VIX OOPP 20171115 002200000098-00131+00200+00204-00169-00120+00195-06752-007707000007787+ 81CBOVIX VIX OOPC 20171115 002300000029-00022+00059-00002-00002-00043+00092-00029-00021+ 82CBOVIX VIX OOPC 20171115 002300000060+00128-00061-00042+00074+00109-00032+02886+007722630001098+ 81CBOVIX VIX OOPP 20171115 002300000020-00031+00036+00094+00080-00035-00090+00153+00143- 82CBOVIX VIX OOPP 20171115 002300000104-00140+00208+00209-00176-00128+00199-07039-007758870008642+ 81CBOVIX VIX OOPC 20171115 002400000028-00021+00056-00000-00003-00040+00087-00026-00019+ 82CBOVIX VIX OOPC 20171115 002400000055+00121-00054-00037+00068+00101-00029+02647+007816260000992+ 81CBOVIX VIX OOPP 20171115 002400000019-00030+00040+00095+00081-00038-00095+00156+00146- 82CBOVIX VIX OOPP 20171115 002400000109-00148+00214+00213-00183-00135+00202-07278-007853790009531+ 81CBOVIX VIX OOPC 20171115 002500000027-00020+00052-00001+00004-00037+00081-00022-00016+ 82CBOVIX VIX OOPC 20171115 002500000051+00113-00048-00034+00062+00095-00026+02423+007886340000894+ 81CBOVIX VIX OOPP 20171115 002500000018-00029+00043+00096+00081-00040-00100+00160+00148- 82CBOVIX VIX OOPP 20171115 002500000113-00155+00220+00217-00188-00141+00205-07501-007925360010426+ 81CBOVIX VIX OOPC 20171115 002600000025-00019+00050-00002+00004-00035+00076-00019-00014+ 82CBOVIX VIX OOPC 20171115 002600000047+00106-00043-00030+00057+00089-00024+02224+007959680000809+ 81CBOVIX VIX OOPP 20171115 002600000017-00028+00046+00097+00082-00043-00105+00163+00150- 82CBOVIX VIX OOPP 20171115 002600000117-00162+00225+00221-00194-00148+00207-07698-008000300011335+ 81CBOVIX VIX OOPC 20171115 002700000024-00019+00047-00002+00004-00033+00073-00017-00013+ 82CBOVIX VIX OOPC 20171115 002700000044+00101-00039-00028+00053+00084-00022+02073+008088950000750+ 81CBOVIX VIX OOPP 20171115 002700000016-00028+00048+00098+00082-00045-00109+00165+00151- 82CBOVIX VIX OOPP 20171115 002700000120-00168+00229+00223-00198-00153+00209-07849-008130950012271+ 81CBOVIX VIX OOPC 20171115 002800000023-00018+00045-00003+00005-00031+00069-00015-00012+ 82CBOVIX VIX OOPC 20171115 002800000041+00095-00036-00025+00049+00079-00020+01926+008188860000692+ 81CBOVIX VIX OOPP 20171115 002800000015-00027+00050+00098+00083-00047-00113+00167+00153- 82CBOVIX VIX OOPP 20171115 002800000123-00173+00233+00225-00201-00158+00211-07995-008232420013207+ 81CBOVIX VIX OOPC 20171115 002900000022-00017+00042-00003+00005-00029+00065-00013-00010+ 82CBOVIX VIX OOPC 20171115 002900000038+00090-00032-00023+00046+00074-00019+01783+008260230000634+ 81CBOVIX VIX OOPP 20171115 002900000014-00026+00053+00098+00083-00049-00117+00168+00154- 82CBOVIX VIX OOPP 20171115 002900000126-00178+00236+00228-00205-00162+00212-08138-008305590014143+ 81CBOVIX VIX OOPC 20171115 003000000021-00016+00040-00003+00005-00027+00061-00012-00009+ 82CBOVIX VIX OOPC 20171115 003000000035+00084-00029-00021+00042+00069-00017+01642+008303250000576+ 81CBOVIX VIX OOPP 20171115 003000000013-00025+00055+00099+00083-00051-00121+00170+00155- 82CBOVIX VIX OOPP 20171115 003000000129-00184+00239+00230-00209-00167+00214-08279-008350700015079+ 81CBOVIX VIX OOPC 20171115 003250000019-00014+00035-00004+00005-00022+00052-00008-00006+ 82CBOVIX VIX OOPC 20171115 003250000029+00072-00022-00016+00034+00059-00013+01341+008401490000456+ 81CBOVIX VIX OOPP 20171115 003250000010-00023+00061+00099+00083-00055-00129+00174+00158- 82CBOVIX VIX OOPP 20171115 003250000135-00196+00246+00235-00217-00177+00218-08578-008454740017445+ 81CBOVIX VIX OOPC 20171115 003500000017-00012+00031-00004+00005-00019+00046-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000025+00064-00018-00013+00029+00051-00011+01143+008594080000385+ 81CBOVIX VIX OOPP 20171115 003500000008-00021+00064+00099+00083-00058-00135+00176+00159- 82CBOVIX VIX OOPP 20171115 003500000139-00204+00250+00237-00222-00185+00220-08775-008652430019859+ 81CBOVIX VIX OOPC 20171115 003750000015-00011+00027-00004+00005-00016+00040-00004-00004+ 82CBOVIX VIX OOPC 20171115 003750000021+00056-00014-00011+00024+00044-00009+00953+008681910000313+ 81CBOVIX VIX OOPP 20171115 003750000006-00020+00068+00099+00083-00061-00141+00178+00161- 82CBOVIX VIX OOPP 20171115 003750000143-00212+00254+00240-00227-00192+00222-08965-008747130022273+ 81CBOVIX VIX OOPC 20171115 004000000014-00010+00024-00004+00005-00014+00036-00003-00003+ 82CBOVIX VIX OOPC 20171115 004000000018+00050-00012-00009+00021+00039-00008+00828+008850620000270+ 81CBOVIX VIX OOPP 20171115 004000000005-00019+00071+00099+00083-00063-00145+00179+00162- 82CBOVIX VIX OOPP 20171115 004000000146-00218+00257+00242-00230-00197+00223-09090-008921490024716+ 81CBOVIX VIX OOPC 20171115 004250000012-00008+00021-00004+00004-00012+00032-00002-00002+ 82CBOVIX VIX OOPC 20171115 004250000015+00044-00010-00007+00018+00034-00007+00708+008947850000227+ 81CBOVIX VIX OOPP 20171115 004250000004-00017+00074+00099+00082-00065-00150+00180+00162- 82CBOVIX VIX OOPP 20171115 004250000149-00224+00259+00243-00233-00202+00224-09210-009025990027158+ 81CBOVIX VIX OOPC 20171115 004500000011-00007+00019-00003+00004-00011+00029-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000013+00039-00008-00006+00015+00030-00006+00617+009067780000196+ 81CBOVIX VIX OOPP 20171115 004500000003-00017+00076+00099+00082-00067-00153+00180+00163- 82CBOVIX VIX OOPP 20171115 004500000150-00228+00261+00245-00235-00206+00225-09300-009152760029613+ 81CBOVIX VIX OOPC 20171115 004750000010-00007+00017-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20171115 004750000012+00035-00007-00005+00014+00027-00005+00544+009189490000172+ 81CBOVIX VIX OOPP 20171115 004750000002-00016+00078+00099+00082-00068-00156+00181+00163- 82CBOVIX VIX OOPP 20171115 004750000152-00232+00262+00245-00237-00209+00226-09373-009281220032074+ 81CBOVIX VIX OOPC 20171115 005000000009-00006+00016-00003+00004-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20171115 005000000010+00032-00005-00005+00012+00024-00004+00473+009262730000148+ 81CBOVIX VIX OOPP 20171115 005000000001-00015+00079+00098+00082-00069-00158+00181+00164- 82CBOVIX VIX OOPP 20171115 005000000154-00236+00263+00246-00239-00212+00227-09445-009362930034535+ 81CBOVIX VIX OOPC 20171115 005500000007-00004+00012-00002+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20171115 005500000007+00024-00003-00003+00008+00018-00003+00335+009263330000100+ 81CBOVIX VIX OOPP 20171115 005500000001+00014+00083+00098+00081-00071-00164+00182+00164- 82CBOVIX VIX OOPP 20171115 005500000157-00243+00265+00248-00242-00218+00228-09581-009388970039459+ 81CBOVIX VIX OOPC 20171115 006000000006-00004+00011-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20171115 006000000006+00021-00003-00003+00007+00016-00003+00291+009568560000088+ 81CBOVIX VIX OOPP 20171115 006000000002+00013+00084+00098+00081-00072-00166+00182+00164- 82CBOVIX VIX OOPP 20171115 006000000158-00246+00266+00248-00243-00220+00228-09627-009703260044417+ 81CBOVIX VIX OOPC 20171115 006500000006-00003+00009-00002+00003-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20171115 006500000005+00019-00002-00002+00006+00014-00002+00249+009800240000075+ 81CBOVIX VIX OOPP 20171115 006500000003+00013+00086+00098+00080-00073-00168+00182+00164- 82CBOVIX VIX OOPP 20171115 006500000158-00249+00266+00249-00244-00222+00229-09670-009945890049376+ 81CBOVIX VIX OOPC 20171115 007000000004-00003+00007-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20171115 007000000004+00015-00002-00001+00005+00011-00002+00188+009800480000055+ 81CBOVIX VIX OOPP 20171115 007000000004+00012+00087+00097+00080-00074-00170+00182+00165- 82CBOVIX VIX OOPP 20171115 007000000160-00253+00267+00249-00246-00225+00229-09731-009974040054327+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201706201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201706 0000000000000000000540300003000000000000000 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000095890 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000172603 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000249315 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000498630 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000594521 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000747945 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000997260 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001515069 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002512329 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170620170602201707201709 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201706 0000000000000000034500300003000000000013699 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000090411 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000167123 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000263014 10000020170920RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201706201709 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201706 0000000000000000008000300003000000000013699 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000109589 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000186301 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000282192 01000020170927TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VXB 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VXB 1009201802201802 100010001100 14 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201706 0000000000075000056500300003000000000013699 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000090411 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000167123 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000263014 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000339726 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000416438 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000512329 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000589041 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000665753 10000020180214VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201706201708 100010001100 02 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20170628 0000000000000000056500300003000000000032877 10000020170628VXW 00000000 B CFXVX27 FUT20170705 0000000000000000056500300003000000000052055 10000020170705VXW 00000000 B CFXVX28 FUT20170712 0000000000000000056500300003000000000071233 10000020170712VXW 00000000 B CFXVX30 FUT20170726 0000000000000000056500300003000000000109589 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000128767 10000020170802VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007426776Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007426776+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008567077Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008567077+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008646112Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008646112+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005765546Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005765546+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006887924Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006887924+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006841343Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006841343+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009065210Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009065210+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006715894Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006715894+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006661693Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006661693+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008163807Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008163807+ 81CFXVU RVB FUT 201706 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201706 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000154250+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000172250+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000180250+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000192000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVX VXB FUT 201706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201706 000000003767+05650-05650-05650+05650+05085-03395+10000+000000000113250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000123250+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000129750+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000141750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149250+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000157250+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167750+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171500+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03455+10000+000000000115250+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03522+10000+000000000117500+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03567+10000+000000000119000+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03755+10000+000000000125250+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03837+10000+000000000128000+