0 CFX 20170613SFC 201706131734U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000754000 T BRLBUSD$0000302361 T CADCUSD$0000755686 T CHFSUSD$0001032524 T CNYCUSD$0000147078 T COPEUSD$0000000340 T CZKKUSD$0000042848 T DKKFUSD$0000150763 T EURUUSD$0001121200 T GBPLUSD$0001275400 T HKDHUSD$0000128236 T HUFHUSD$0000003660 T JPYYUSD$0000009094 T KRWWUSD$0000000886 T MXNPUSD$0000055354 T MYRMUSD$0000234576 T NOKNUSD$0000118649 T NZDZUSD$0000722500 T PLNPUSD$0000267479 T RUBRUSD$0000017573 T SEKKUSD$0000115023 T SGDJUSD$0000724270 T THBOUSD$0000029498 T TRYTUSD$0000284139 T TWDQUSD$0000033077 T ZARZUSD$0000078375 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170620170602201707201709 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170621 0072626200000000003450300003000001110021918 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0063186300000000002500300003000001150098630 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0058788900000000002500300003000001190175342 01000020170816RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VIX 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VIX 1009201802201802 100010001100 14 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170621 0132762000075000005650300003000001110021918 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0103484600075000003650300003000001150098630 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0100753200075000003650300003000001190175342 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170614 0107971200075000000000300003000001110002740 01000020170614VIX M 00000000N0000000 B CBOVIX OOP 20170621 0091543000075000005650300003000001110021918 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170628 0087706200075000000000300003000001120041096 01000020170628VIX M 00000000N0000000 B CBOVIX OOP 20170705 0083542100075000000000300003000001130060274 01000020170705VIX M 00000000N0000000 B CBOVIX OOP 20170712 0079067000075000000000300003000001140079452 01000020170712VIX M 00000000N0000000 B CBOVIX OOP 20170719 0075341600075000003650300003000001150098630 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0075331000075000003650300003000001190175342 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0069534400075000002600300003000001260271233 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0067336700075000002600300003000001320347945 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0064571000075000002600300003000001370424658 01000020171115VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170621 001400000000-00000-00111-00111-00098+00098+00225-00225-00168+ 82CBORVX RVX OOPC 20170621 001400000168+00340-00340-00203+00203+00309-00064+09250+006708120002130+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00005+00005+00018-00018-00007+00007+00063- 82CBORVX RVX OOPP 20170621 001400000063-00007+00007+00142-00142-00002+00246-00847-007065320000068+ 81CBORVX RVX OOPC 20170621 001500000000-00000-00098-00098-00074+00074+00208-00208-00114+ 82CBORVX RVX OOPC 20170621 001500000114+00322-00322-00128+00128+00304-00039+07665+006905020001310+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00018+00018+00041-00041-00023+00023+00115- 82CBORVX RVX OOPP 20170621 001500000115-00024+00024+00215-00215-00007+00271-02378-007077170000248+ 81CBORVX RVX OOPC 20170621 001600000000-00000-00077-00077-00046+00046+00175-00175-00065+ 82CBORVX RVX OOPC 20170621 001600000065+00284-00284-00070+00070+00292-00021+05385+007057540000706+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00039+00039+00068-00068-00056+00056+00163- 82CBORVX RVX OOPP 20170621 001600000163-00062+00062+00273-00273-00019+00289-04611-007190960000644+ 81CBORVX RVX OOPC 20170621 001700000000-00000-00051-00051-00025+00025+00130-00130-00033+ 82CBORVX RVX OOPC 20170621 001700000033+00228-00228-00034+00034+00273-00010+03221+007327320000346+ 81CBORVX RVX OOPP 20170621 001700000000+00000+00064+00064+00089-00089-00101+00101+00196- 82CBORVX RVX OOPP 20170621 001700000196-00118+00118+00309-00309-00038+00300-06735-007474640001283+ 81CBORVX RVX OOPC 20170621 001800000000-00000-00032-00032-00013+00013+00088-00088-00017+ 82CBORVX RVX OOPC 20170621 001800000017+00167-00167-00018+00018+00248-00005+01836+007955630000180+ 81CBORVX RVX OOPP 20170621 001800000000+00000+00083+00083+00101-00101-00142+00142+00211- 82CBORVX RVX OOPP 20170621 001800000211-00178+00178+00325-00325-00063+00305-08094-008152750002117+ 81CBORVX RVX OOPC 20170621 001900000000-00000-00017-00017-00006+00006+00053-00053-00007+ 82CBORVX RVX OOPC 20170621 001900000007+00112-00112-00007+00007+00221-00002+00870+007963130000073+ 81CBORVX RVX OOPP 20170621 001900000000+00000+00097+00097+00108-00108-00175+00175+00221- 82CBORVX RVX OOPP 20170621 001900000221-00231+00231+00336-00336-00090+00308-09032-008284610003009+ 81CBORVX RVX OOPC 20170621 002000000000-00000-00008-00008-00002+00002+00029-00029-00003+ 82CBORVX RVX OOPC 20170621 002000000003+00069-00069-00003+00003+00192-00001+00364+007968070000026+ 81CBORVX RVX OOPP 20170621 002000000000+00000+00106+00106+00111-00111-00198+00198+00226- 82CBORVX RVX OOPP 20170621 002000000226-00271+00271+00341-00341-00118+00309-09514-008555710003963+ 81CBORVX RVX OOPC 20170621 002100000000-00000-00003-00003-00001+00001+00014-00014-00001+ 82CBORVX RVX OOPC 20170621 002100000001+00038-00038-00001+00001+00163-00000+00137+007971530000009+ 81CBORVX RVX OOPP 20170621 002100000000+00000+00110+00110+00113-00113-00210+00210+00228- 82CBORVX RVX OOPP 20170621 002100000228-00297+00297+00342-00342-00147+00310-09726-009065620004945+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00001-00001-00000+00000+00006-00006-00000+ 82CBORVX RVX OOPC 20170621 002200000000+00020-00020-00000+00000+00135-00000+00046+007974030000003+ 81CBORVX RVX OOPP 20170621 002200000000+00000+00111+00111+00113-00113-00217+00217+00228- 82CBORVX RVX OOPP 20170621 002200000228-00312+00312+00343-00343-00173+00310-09809-009847270005939+ 81CBORVX RVX OOPC 20170621 002300000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170621 002300000000+00009-00009-00000+00000+00108-00000+00014+007976060000001+ 81CBORVX RVX OOPP 20170621 002300000000+00000+00112+00112+00114-00114-00220+00220+00228- 82CBORVX RVX OOPP 20170621 002300000228-00320+00320+00343-00343-00196+00310-09843-010802570006937+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 002400000000+00004-00004-00000+00000+00083-00000+00004+007977550000000+ 81CBORVX RVX OOPP 20170621 002400000000+00000+00113+00113+00114-00114-00222+00222+00228- 82CBORVX RVX OOPP 20170621 002400000228-00325+00325+00343-00343-00214+00310-09860-011808200007936+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 002500000000+00002-00002-00000+00000+00063-00000+00002+008307210000000+ 81CBORVX RVX OOPP 20170621 002500000000+00000+00113+00113+00114-00114-00223+00223+00228- 82CBORVX RVX OOPP 20170621 002500000228-00328+00328+00343-00343-00229+00310-09870-012797380008936+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002600000000+00002-00002-00000+00000+00048-00000+00001+008985790000000+ 81CBORVX RVX OOPP 20170621 002600000000+00000+00113+00113+00114-00114-00224+00224+00228- 82CBORVX RVX OOPP 20170621 002600000228-00330+00330+00343-00343-00241+00310-09878-013747490009935+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002700000000+00001-00001-00000+00000+00038-00000+00001+009633270000000+ 81CBORVX RVX OOPP 20170621 002700000000+00000+00113+00113+00114-00114-00224+00224+00228- 82CBORVX RVX OOPP 20170621 002700000228-00332+00332+00343-00343-00250+00310-09885-014654550010935+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002800000000+00001-00001-00000+00000+00029-00000+00001+010254070000000+ 81CBORVX RVX OOPP 20170621 002800000000+00000+00114+00114+00114-00114-00225+00225+00228- 82CBORVX RVX OOPP 20170621 002800000228-00333+00333+00343-00343-00258+00310-09890-015520310011935+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002900000000+00001-00001-00000+00000+00023-00000+00001+010849680000000+ 81CBORVX RVX OOPP 20170621 002900000000+00000+00114+00114+00114-00114-00225+00225+00228- 82CBORVX RVX OOPP 20170621 002900000228-00334+00334+00343-00343-00264+00310-09895-016347910012934+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003000000000+00001-00001-00000+00000+00019-00000+00001+011421590000000+ 81CBORVX RVX OOPP 20170621 003000000000+00000+00114+00114+00114-00114-00226+00226+00229- 82CBORVX RVX OOPP 20170621 003000000229-00335+00335+00343-00343-00269+00310-09899-017140490013934+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003250000000+00001-00001-00000+00000+00011-00000+00001+012762460000000+ 81CBORVX RVX OOPP 20170621 003250000000+00000+00114+00114+00114-00114-00226+00226+00229- 82CBORVX RVX OOPP 20170621 003250000229-00337+00337+00343-00343-00278+00310-09907-018986460016434+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003500000000+00000-00000-00000+00000+00008-00000+00001+013990740000000+ 81CBORVX RVX OOPP 20170621 003500000000+00000+00114+00114+00114-00114-00227+00227+00229- 82CBORVX RVX OOPP 20170621 003500000229-00338+00338+00343-00343-00284+00310-09913-020666540018933+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003750000000+00000-00000-00000+00000+00005-00000+00001+015124180000000+ 81CBORVX RVX OOPP 20170621 003750000000+00000+00114+00114+00114-00114-00227+00227+00229- 82CBORVX RVX OOPP 20170621 003750000229-00339+00339+00343-00343-00288+00310-09918-022207850021432+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004000000000+00000-00000-00000+00000+00004-00000+00001+016177620000000+ 81CBORVX RVX OOPP 20170621 004000000000+00000+00114+00114+00114-00114-00227+00227+00229- 82CBORVX RVX OOPP 20170621 004000000229-00339+00339+00343-00343-00291+00310-09922-023631320023932+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004250000000+00000-00000-00000+00000+00003-00000+00001+017159940000000+ 81CBORVX RVX OOPP 20170621 004250000000+00000+00114+00114+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170621 004250000229-00340+00340+00343-00343-00294+00310-09925-024953350026431+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004500000000+00000-00000-00000+00000+00002-00000+00001+018081510000000+ 81CBORVX RVX OOPP 20170621 004500000000+00000+00114+00114+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170621 004500000229-00340+00340+00343-00343-00296+00310-09928-026187180028931+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00000-00000-00000+00000+00002-00000+00001+018946780000000+ 81CBORVX RVX OOPP 20170621 004750000000+00000+00114+00114+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170621 004750000229-00341+00341+00343-00343-00297+00310-09930-027343590031430+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00000-00000-00000+00000+00002-00000+00001+019764640000000+ 81CBORVX RVX OOPP 20170621 005000000000+00000+00114+00114+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170621 005000000229-00341+00341+00343-00343-00298+00310-09932-028431520033929+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00001-00000+00000+021272940000000+ 81CBORVX RVX OOPP 20170621 005500000000+00000+00115+00115+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170621 005500000229-00341+00341+00344-00344-00300+00310-09936-030430510038928+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00000+022639000000000+ 81CBORVX RVX OOPP 20170621 006000000000+00000+00115+00115+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170621 006000000229-00342+00342+00344-00344-00301+00310-09939-032231390043927+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00000+023886530000000+ 81CBORVX RVX OOPP 20170621 006500000000+00000+00115+00115+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170621 006500000229-00342+00342+00344-00344-00302+00310-09941-033868910048926+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00000+025033310000000+ 81CBORVX RVX OOPP 20170621 007000000000+00000+00115+00115+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20170621 007000000229-00342+00342+00344-00344-00303+00310-09943-035369520053924+ 81CBORVX RVX OOPC 20170719 001400000002-00002-00079-00079-00072+00072+00159-00159-00140+ 82CBORVX RVX OOPC 20170719 001400000140+00240-00240-00202+00202+00221-00111+09058+005892140003724+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00006+00006+00010-00010-00010+00010+00024- 82CBORVX RVX OOPP 20170719 001400000024-00012+00012+00046-00046-00005+00114-00930-005891430000153+ 81CBORVX RVX OOPC 20170719 001500000002-00002-00073-00073-00065+00065+00149-00149-00124+ 82CBORVX RVX OOPC 20170719 001500000124+00227-00227-00174+00174+00216-00087+08276+005891910002898+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00012+00012+00017-00017-00020+00020+00041- 82CBORVX RVX OOPP 20170719 001500000041-00025+00025+00074-00074-00010+00138-01711-005891410000326+ 81CBORVX RVX OOPC 20170719 001600000001-00001-00065-00065-00055+00055+00134-00134-00104+ 82CBORVX RVX OOPC 20170719 001600000104+00208-00208-00143+00143+00207-00066+07223+006004550002199+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00020+00020+00026-00026-00034+00034+00061- 82CBORVX RVX OOPP 20170719 001600000061-00044+00044+00105-00105-00018+00159-02765-006004130000625+ 81CBORVX RVX OOPC 20170719 001700000001-00001-00056-00056-00045+00045+00117-00117-00083+ 82CBORVX RVX OOPC 20170719 001700000083+00184-00184-00113+00113+00195-00049+06055+006100220001625+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00030+00030+00036-00036-00052+00052+00081- 82CBORVX RVX OOPP 20170719 001700000081-00068+00068+00135-00135-00031+00176-03933-006099830001050+ 81CBORVX RVX OOPC 20170719 001800000001-00001-00046-00046-00037+00037+00098-00098-00066+ 82CBORVX RVX OOPC 20170719 001800000066+00157-00157-00089+00089+00178-00037+04939+006537430001250+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00039+00039+00045-00045-00070+00070+00098- 82CBORVX RVX OOPP 20170719 001800000098-00095+00095+00159-00159-00047+00187-05049-006537030001675+ 81CBORVX RVX OOPC 20170719 001900000001-00001-00038-00038-00030+00030+00082-00082-00053+ 82CBORVX RVX OOPC 20170719 001900000053+00133-00133-00070+00070+00160-00030+04028+006997840000986+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00047+00047+00052-00052-00087+00087+00112- 82CBORVX RVX OOPP 20170719 001900000112-00119+00119+00178-00178-00065+00195-05960-006997410002409+ 81CBORVX RVX OOPC 20170719 002000000001-00001-00032-00032-00024+00024+00069-00069-00043+ 82CBORVX RVX OOPC 20170719 002000000043+00112-00112-00057+00057+00143-00024+03322+007481340000801+ 81CBORVX RVX OOPP 20170719 002000000001+00001+00054+00054+00057-00057-00100+00100+00121- 82CBORVX RVX OOPP 20170719 002000000121-00140+00140+00191-00191-00083+00200-06666-007480850003223+ 81CBORVX RVX OOPC 20170719 002100000001-00001-00026-00026-00020+00020+00058-00058-00036+ 82CBORVX RVX OOPC 20170719 002100000036+00095-00095-00047+00047+00127-00020+02768+007921620000661+ 81CBORVX RVX OOPP 20170719 002100000001+00001+00059+00059+00061-00061-00111+00111+00129- 82CBORVX RVX OOPP 20170719 002100000129-00157+00157+00201-00201-00099+00205-07220-007921050004082+ 81CBORVX RVX OOPC 20170719 002200000000-00000-00023-00023-00017+00017+00050-00050-00030+ 82CBORVX RVX OOPC 20170719 002200000030+00082-00082-00040+00040+00113-00017+02362+008414770000568+ 81CBORVX RVX OOPP 20170719 002200000002+00002+00063+00063+00064-00064-00119+00119+00134- 82CBORVX RVX OOPP 20170719 002200000134-00170+00170+00208-00208-00113+00207-07626-008414130004988+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00019-00019-00014+00014+00042-00042-00026+ 82CBORVX RVX OOPC 20170719 002300000026+00070-00070-00034+00034+00100-00014+01996+008744840000475+ 81CBORVX RVX OOPP 20170719 002300000002+00002+00066+00066+00067-00067-00126+00126+00139- 82CBORVX RVX OOPP 20170719 002300000139-00182+00182+00214-00214-00126+00210-07992-008744090005894+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00016-00016-00012+00012+00036-00036-00021+ 82CBORVX RVX OOPC 20170719 002400000021+00059-00059-00027+00027+00088-00011+01651+008914440000382+ 81CBORVX RVX OOPP 20170719 002400000002+00002+00069+00069+00070-00070-00133+00133+00144- 82CBORVX RVX OOPP 20170719 002400000144-00193+00193+00221-00221-00138+00213-08338-008913550006799+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00014-00014-00010+00010+00030-00030-00018+ 82CBORVX RVX OOPC 20170719 002500000018+00051-00051-00023+00023+00078-00010+01398+009164670000319+ 81CBORVX RVX OOPP 20170719 002500000002+00002+00072+00072+00071-00071-00138+00138+00147- 82CBORVX RVX OOPP 20170719 002500000147-00201+00201+00225-00225-00148+00215-08590-009163640007736+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00012-00012-00009+00009+00026-00026-00015+ 82CBORVX RVX OOPC 20170719 002600000015+00044-00044-00020+00020+00069-00008+01204+009443220000274+ 81CBORVX RVX OOPP 20170719 002600000002+00002+00074+00074+00073-00073-00142+00142+00150- 82CBORVX RVX OOPP 20170719 002600000150-00208+00208+00228-00228-00156+00216-08784-009442030008689+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20170719 002700000013+00038-00038-00017+00017+00061-00007+01019+009622690000228+ 81CBORVX RVX OOPP 20170719 002700000002+00002+00075+00075+00074-00074-00146+00146+00152- 82CBORVX RVX OOPP 20170719 002700000152-00214+00214+00231-00231-00164+00218-08969-009621290009643+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20170719 002800000011+00033-00033-00015+00015+00055-00006+00893+009889300000200+ 81CBORVX RVX OOPP 20170719 002800000002+00002+00077+00077+00075-00075-00149+00149+00154- 82CBORVX RVX OOPP 20170719 002800000154-00219+00219+00234-00234-00171+00218-09095-009887700010613+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20170719 002900000011+00031-00031-00014+00014+00051-00006+00846+010375710000196+ 81CBORVX RVX OOPP 20170719 002900000002+00002+00077+00077+00075-00075-00150+00150+00154- 82CBORVX RVX OOPP 20170719 002900000154-00221+00221+00234-00234-00175+00219-09142-010373980011608+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170719 003000000009+00026-00026-00011+00011+00044-00005+00696+010375710000156+ 81CBORVX RVX OOPP 20170719 003000000002+00002+00078+00078+00076-00076-00153+00153+00156- 82CBORVX RVX OOPP 20170719 003000000156-00226+00226+00237-00237-00181+00220-09293-010373620012567+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20170719 003250000005+00017-00017-00007+00007+00031-00003+00423+010375710000088+ 81CBORVX RVX OOPP 20170719 003250000002+00002+00081+00081+00078-00078-00159+00159+00160- 82CBORVX RVX OOPP 20170719 003250000160-00235+00235+00241-00241-00195+00222-09566-010372330014996+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170719 003500000003+00011-00011-00004+00004+00022-00001+00254+010375700000050+ 81CBORVX RVX OOPP 20170719 003500000002+00002+00083+00083+00080-00080-00163+00163+00162- 82CBORVX RVX OOPP 20170719 003500000162-00241+00241+00244-00244-00204+00223-09734-010370140017455+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170719 003750000002+00007-00007-00002+00002+00015-00001+00152+010375700000028+ 81CBORVX RVX OOPP 20170719 003750000002+00002+00084+00084+00080-00080-00165+00165+00163- 82CBORVX RVX OOPP 20170719 003750000163-00245+00245+00246-00246-00211+00224-09836-010366430019930+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 004000000001+00004-00004-00001+00001+00010-00000+00091+010375700000016+ 81CBORVX RVX OOPP 20170719 004000000002+00002+00084+00084+00081-00081-00166+00166+00164- 82CBORVX RVX OOPP 20170719 004000000164-00248+00248+00247-00247-00216+00224-09898-010360120022415+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 004250000001+00003-00003-00001+00001+00007-00000+00054+010375700000009+ 81CBORVX RVX OOPP 20170719 004250000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170719 004250000164-00249+00249+00247-00247-00219+00224-09935-010349360024906+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00002-00002-00000+00000+00005-00000+00032+010375700000005+ 81CBORVX RVX OOPP 20170719 004500000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170719 004500000164-00250+00250+00248-00248-00221+00224-09957-010330930027399+ 81CBORVX RVX OOPC 20170719 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00001-00001-00000+00000+00003-00000+00019+010375700000003+ 81CBORVX RVX OOPP 20170719 004750000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170719 004750000164-00251+00251+00248-00248-00223+00224-09970-010298930029894+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00001-00001-00000+00000+00002-00000+00011+010375650000002+ 81CBORVX RVX OOPP 20170719 005000000002+00002+00085+00085+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170719 005000000165-00251+00251+00248-00248-00224+00224-09978-010242310032390+ 81CBORVX RVX OOPC 20170719 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00004+010375750000001+ 81CBORVX RVX OOPP 20170719 005500000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170719 005500000165-00252+00252+00248-00248-00225+00224-09986-009916630037383+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00000-00000+00001+010375560000000+ 81CBORVX RVX OOPP 20170719 006000000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170719 006000000165-00252+00252+00248-00248-00225+00224-09987-009916630042377+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00000-00000+00000+010553360000000+ 81CBORVX RVX OOPP 20170719 006500000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170719 006500000165-00252+00252+00248-00248-00225+00224-09988-009916630047371+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00000-00000+00000+011095630000000+ 81CBORVX RVX OOPP 20170719 007000000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170719 007000000165-00252+00252+00248-00248-00226+00224-09988-009916630052365+ 81CBORVX RVX OOPC 20170816 001400000004-00004-00082-00082-00073+00073+00163-00163-00145+ 82CBORVX RVX OOPC 20170816 001400000145+00244-00244-00213+00213+00223-00133+09288+004796150004588+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20170816 001400000018-00010+00010+00034-00034-00004+00090-00733-004915710000135+ 81CBORVX RVX OOPC 20170816 001500000003-00003-00078-00078-00067+00067+00155-00155-00133+ 82CBORVX RVX OOPC 20170816 001500000133+00234-00234-00192+00192+00218-00110+08688+004840580003733+ 81CBORVX RVX OOPP 20170816 001500000001+00001+00010+00010+00012-00012-00016+00016+00031- 82CBORVX RVX OOPP 20170816 001500000031-00020+00020+00055-00055-00008+00114-01321-004917190000278+ 81CBORVX RVX OOPC 20170816 001600000003-00003-00071-00071-00060+00060+00143-00143-00116+ 82CBORVX RVX OOPC 20170816 001600000116+00218-00218-00165+00165+00210-00089+07809+005094720003014+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00016+00016+00020-00020-00028+00028+00047- 82CBORVX RVX OOPP 20170816 001600000047-00036+00036+00081-00081-00016+00134-02187-005149940000557+ 81CBORVX RVX OOPC 20170816 001700000003-00003-00063-00063-00052+00052+00128-00128-00099+ 82CBORVX RVX OOPC 20170816 001700000099+00198-00198-00139+00139+00200-00071+06852+005290800002406+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00024+00024+00028-00028-00042+00042+00064- 82CBORVX RVX OOPP 20170816 001700000064-00056+00056+00107-00107-00027+00152-03135-005336670000946+ 81CBORVX RVX OOPC 20170816 001800000002-00002-00055-00055-00044+00044+00113-00113-00084+ 82CBORVX RVX OOPC 20170816 001800000084+00176-00176-00117+00117+00186-00058+05890+005635570001957+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00032+00032+00035-00035-00058+00058+00079- 82CBORVX RVX OOPP 20170816 001800000079-00078+00078+00129-00129-00041+00165-04088-005677410001495+ 81CBORVX RVX OOPC 20170816 001900000002-00002-00047-00047-00038+00038+00098-00098-00071+ 82CBORVX RVX OOPC 20170816 001900000071+00154-00154-00098+00098+00170-00049+05058+006080910001644+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00040+00040+00042-00042-00072+00072+00092- 82CBORVX RVX OOPP 20170816 001900000092-00100+00100+00147-00147-00056+00175-04914-006121660002180+ 81CBORVX RVX OOPC 20170816 002000000002-00002-00041-00041-00033+00033+00086-00086-00061+ 82CBORVX RVX OOPC 20170816 002000000061+00136-00136-00085+00085+00155-00042+04396+006589660001432+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00046+00046+00047-00047-00084+00084+00101- 82CBORVX RVX OOPP 20170816 002000000101-00118+00118+00161-00161-00072+00181-05572-006630840002966+ 81CBORVX RVX OOPC 20170816 002100000001-00001-00036-00036-00028+00028+00076-00076-00053+ 82CBORVX RVX OOPC 20170816 002100000053+00120-00120-00074+00074+00141-00037+03838+006966460001239+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00051+00051+00051-00051-00095+00095+00109- 82CBORVX RVX OOPP 20170816 002100000109-00133+00133+00172-00172-00085+00187-06127-007008930003771+ 81CBORVX RVX OOPC 20170816 002200000001-00001-00032-00032-00025+00025+00068-00068-00047+ 82CBORVX RVX OOPC 20170816 002200000047+00107-00107-00065+00065+00128-00033+03407+007401890001109+ 81CBORVX RVX OOPP 20170816 002200000003+00003+00055+00055+00054-00054-00103+00103+00115- 82CBORVX RVX OOPP 20170816 002200000115-00146+00146+00181-00181-00098+00191-06555-007446080004639+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00029-00029-00023+00023+00061-00061-00042+ 82CBORVX RVX OOPC 20170816 002300000042+00097-00097-00058+00058+00117-00029+03055+007806720001003+ 81CBORVX RVX OOPP 20170816 002300000003+00003+00058+00058+00057-00057-00109+00109+00120- 82CBORVX RVX OOPP 20170816 002300000120-00157+00157+00187-00187-00109+00194-06906-007852910005531+ 81CBORVX RVX OOPC 20170816 002400000001-00001-00026-00026-00020+00020+00055-00055-00038+ 82CBORVX RVX OOPC 20170816 002400000038+00087-00087-00052+00052+00107-00026+02736+008113860000897+ 81CBORVX RVX OOPP 20170816 002400000003+00003+00061+00061+00059-00059-00116+00116+00125- 82CBORVX RVX OOPP 20170816 002400000125-00166+00166+00194-00194-00119+00197-07224-008162460006423+ 81CBORVX RVX OOPC 20170816 002500000001-00001-00023-00023-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20170816 002500000034+00078-00078-00046+00046+00098-00023+02445+008350020000795+ 81CBORVX RVX OOPP 20170816 002500000003+00003+00064+00064+00061-00061-00121+00121+00129- 82CBORVX RVX OOPP 20170816 002500000129-00175+00175+00199-00199-00128+00200-07513-008401470007319+ 81CBORVX RVX OOPC 20170816 002600000001-00001-00021-00021-00016+00016+00044-00044-00030+ 82CBORVX RVX OOPC 20170816 002600000030+00071-00071-00041+00041+00090-00021+02187+008552710000705+ 81CBORVX RVX OOPP 20170816 002600000003+00003+00066+00066+00063-00063-00126+00126+00132- 82CBORVX RVX OOPP 20170816 002600000132-00183+00183+00204-00204-00136+00203-07770-008607400008227+ 81CBORVX RVX OOPC 20170816 002700000001-00001-00019-00019-00014+00014+00040-00040-00027+ 82CBORVX RVX OOPC 20170816 002700000027+00064-00064-00037+00037+00083-00018+01964+008745230000628+ 81CBORVX RVX OOPP 20170816 002700000003+00003+00068+00068+00065-00065-00130+00130+00136- 82CBORVX RVX OOPP 20170816 002700000136-00189+00189+00209-00209-00143+00205-07992-008803440009148+ 81CBORVX RVX OOPC 20170816 002800000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20170816 002800000024+00058-00058-00033+00033+00076-00017+01786+008971370000571+ 81CBORVX RVX OOPP 20170816 002800000003+00003+00070+00070+00066-00066-00134+00134+00138- 82CBORVX RVX OOPP 20170816 002800000138-00195+00195+00212-00212-00150+00207-08169-009033010010088+ 81CBORVX RVX OOPC 20170816 002900000001-00001-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20170816 002900000022+00053-00053-00030+00030+00070-00015+01617+009145940000514+ 81CBORVX RVX OOPP 20170816 002900000003+00003+00071+00071+00067-00067-00137+00137+00140- 82CBORVX RVX OOPP 20170816 002900000140-00200+00200+00215-00215-00156+00208-08337-009211570011029+ 81CBORVX RVX OOPC 20170816 003000000001-00001-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20170816 003000000020+00048-00048-00027+00027+00064-00013+01454+009269420000456+ 81CBORVX RVX OOPP 20170816 003000000003+00003+00073+00073+00069-00069-00140+00140+00143- 82CBORVX RVX OOPP 20170816 003000000143-00205+00205+00219-00219-00161+00210-08499-009339740011970+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170816 003250000015+00037-00037-00020+00020+00051-00010+01087+009435200000327+ 81CBORVX RVX OOPP 20170816 003250000003+00003+00076+00076+00071-00071-00147+00147+00148- 82CBORVX RVX OOPP 20170816 003250000148-00216+00216+00226-00226-00174+00214-08864-009520930014335+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170816 003500000011+00029-00029-00015+00015+00042-00007+00847+009686010000250+ 81CBORVX RVX OOPP 20170816 003500000004+00004+00079+00079+00073-00073-00152+00152+00151- 82CBORVX RVX OOPP 20170816 003500000151-00224+00224+00230-00230-00184+00216-09102-009788440016753+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170816 003750000010+00025-00025-00013+00013+00036-00006+00733+010167010000220+ 81CBORVX RVX OOPP 20170816 003750000004+00004+00080+00080+00074-00074-00155+00155+00153- 82CBORVX RVX OOPP 20170816 003750000153-00228+00228+00232-00232-00189+00217-09216-010280880019218+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170816 004000000007+00019-00019-00010+00010+00029-00005+00545+010167560000156+ 81CBORVX RVX OOPP 20170816 004000000004+00004+00082+00082+00075-00075-00158+00158+00155- 82CBORVX RVX OOPP 20170816 004000000155-00234+00234+00236-00236-00197+00219-09402-010309820021649+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170816 004250000005+00014-00014-00007+00007+00023-00003+00405+010168020000112+ 81CBORVX RVX OOPP 20170816 004250000004+00004+00083+00083+00076-00076-00161+00161+00157- 82CBORVX RVX OOPP 20170816 004250000157-00238+00238+00238-00238-00203+00220-09540-010346450024099+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170816 004500000004+00011-00011-00005+00005+00018-00002+00301+010168410000080+ 81CBORVX RVX OOPP 20170816 004500000004+00004+00084+00084+00077-00077-00163+00163+00158- 82CBORVX RVX OOPP 20170816 004500000158-00242+00242+00240-00240-00207+00221-09642-010392450026562+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 004750000003+00008-00008-00004+00004+00014-00002+00224+010168750000057+ 81CBORVX RVX OOPP 20170816 004750000004+00004+00085+00085+00078-00078-00165+00165+00159- 82CBORVX RVX OOPP 20170816 004750000159-00244+00244+00242-00242-00211+00222-09717-010449600029034+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170816 005000000002+00006-00006-00003+00003+00011-00001+00167+010169050000042+ 81CBORVX RVX OOPP 20170816 005000000004+00004+00085+00085+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20170816 005000000160-00246+00246+00243-00243-00213+00222-09772-010519700031513+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 005500000001+00004-00004-00002+00002+00007-00001+00094+010169530000022+ 81CBORVX RVX OOPP 20170816 005500000004+00004+00086+00086+00079-00079-00168+00168+00161- 82CBORVX RVX OOPP 20170816 005500000161-00249+00249+00244-00244-00217+00223-09843-010704680036483+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 006000000001+00002-00002-00001+00001+00004-00000+00053+010169930000012+ 81CBORVX RVX OOPP 20170816 006000000004+00004+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170816 006000000162-00250+00250+00245-00245-00220+00223-09882-010953920041463+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00001-00001-00000+00000+00003-00000+00030+010170260000007+ 81CBORVX RVX OOPP 20170816 006500000004+00004+00086+00086+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170816 006500000162-00251+00251+00245-00245-00221+00223-09904-011262420046447+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00001-00001-00000+00000+00002-00000+00017+010170540000004+ 81CBORVX RVX OOPP 20170816 007000000004+00004+00087+00087+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170816 007000000162-00251+00251+00245-00245-00222+00223-09916-011614780051434+ 81CBOBVZ VIX OOPC 20170621 001000000036+00033+00018+00012+00056+00059+00006+00001-00073+ 82CBOBVZ VIX OOPC 20170621 001000000076+00002-00008-00081+00082+00005-00025+02250+013276190000830+ 81CBOBVZ VIX OOPP 20170621 001000000037-00034-00020-00013-00057-00060-00007-00000-00074- 82CBOBVZ VIX OOPP 20170621 001000000077-00001+00007+00082-00083-00005+00025-02250-013276190000160+ 81CBOBVZ VIX OOPC 20170621 001100000015+00015+00003-00008-00033+00036+00017-00024-00045+ 82CBOBVZ VIX OOPC 20170621 001100000047+00028-00034-00050+00051+00014-00015+01792+013276190000515+ 81CBOBVZ VIX OOPP 20170621 001100000015-00015-00003+00008+00032-00036-00017+00025+00045- 82CBOBVZ VIX OOPP 20170621 001100000047-00027+00034+00050-00051-00014+00015-01792-013276190000485+ 81CBOBVZ VIX OOPC 20170621 001200000003-00003-00022-00022-00012+00012+00039-00040-00021+ 82CBOBVZ VIX OOPC 20170621 001200000021+00052-00052-00024+00024+00022-00007+01059+013276190000240+ 81CBOBVZ VIX OOPP 20170621 001200000003+00003+00022+00022+00012-00012-00039+00040+00021- 82CBOBVZ VIX OOPP 20170621 001200000021-00052+00052+00024-00024-00022+00007-01059-013276190000760+ 81CBOBVZ VIX OOPC 20170621 001300000009-00009-00026-00026-00003+00003+00043-00043-00009+ 82CBOBVZ VIX OOPC 20170621 001300000009+00057-00057-00011+00011+00026-00003+00774+013276190000110+ 81CBOBVZ VIX OOPP 20170621 001300000009+00009+00026+00026+00003-00003-00043+00043+00009- 82CBOBVZ VIX OOPP 20170621 001300000009-00057+00057+00011-00011-00026+00003-00774-013276190000890+ 81CBOBVZ VIX OOPC 20170621 001400000007-00007-00021-00021-00002+00002+00037-00037-00006+ 82CBOBVZ VIX OOPC 20170621 001400000006+00052-00053-00007+00007+00026-00002+00520+013276190000075+ 81CBOBVZ VIX OOPP 20170621 001400000008+00007+00021+00021+00001-00001-00038+00038+00006- 82CBOBVZ VIX OOPP 20170621 001400000006-00053+00053+00007-00007-00026+00002-00520-013276190000930+ 81CBOBVZ VIX OOPC 20170621 001500000005-00005-00016-00016-00002+00002+00030-00030-00005+ 82CBOBVZ VIX OOPC 20170621 001500000005+00046-00046-00006+00006+00026-00002+00327+013276190000060+ 81CBOBVZ VIX OOPP 20170621 001500000006+00006+00017+00017+00001-00001-00031+00031+00004- 82CBOBVZ VIX OOPP 20170621 001500000004-00047+00047+00005-00005-00026+00001-00327-013276190000950+ 81CBOBVZ VIX OOPC 20170621 001600000002-00002-00011-00011-00003+00003+00023-00023-00005+ 82CBOBVZ VIX OOPC 20170621 001600000006+00038-00038-00006+00006+00025-00002+00195+013276190000060+ 81CBOBVZ VIX OOPP 20170621 001600000003+00003+00012+00012+00002-00002-00025+00025+00004- 82CBOBVZ VIX OOPP 20170621 001600000004-00039+00039+00004-00004-00026+00001-00195-013276190000955+ 81CBOBVZ VIX OOPC 20170621 001700000001-00001-00008-00008-00003+00003+00018-00018-00005+ 82CBOBVZ VIX OOPC 20170621 001700000005+00031-00031-00005+00005+00025-00001+00112+013276190000050+ 81CBOBVZ VIX OOPP 20170621 001700000002+00002+00009+00009+00002-00002-00019+00019+00004- 82CBOBVZ VIX OOPP 20170621 001700000004-00032+00032+00004-00004-00025+00001-00112-013276190000960+ 81CBOBVZ VIX OOPC 20170621 001800000000-00000-00006-00006-00003+00003+00015-00015-00004+ 82CBOBVZ VIX OOPC 20170621 001800000004+00026-00026-00004+00004+00024-00001+00062+013276190000039+ 81CBOBVZ VIX OOPP 20170621 001800000000+00000+00006+00006+00003-00003-00015+00014+00004- 82CBOBVZ VIX OOPP 20170621 001800000004-00026+00026+00004-00004-00024+00001-00062-013276190000960+ 81CBOBVZ VIX OOPC 20170621 001900000000+00000+00004-00004-00003+00003+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170621 001900000003+00021-00021-00003+00003+00023-00001+00033+013276190000034+ 81CBOBVZ VIX OOPP 20170621 001900000000-00000-00004+00004+00003-00003-00011+00011+00003- 82CBOBVZ VIX OOPP 20170621 001900000003-00021+00021+00003-00003-00023+00001-00033-013276190000965+ 81CBOBVZ VIX OOPC 20170621 002000000001+00001+00003-00003-00002+00002+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170621 002000000003+00017-00017-00003+00003+00022-00001+00017+013276190000030+ 81CBOBVZ VIX OOPP 20170621 002000000001-00001-00002+00002+00003-00003-00008+00008+00003- 82CBOBVZ VIX OOPP 20170621 002000000003-00017+00016+00003-00003-00022+00001-00017-013276190000965+ 81CBOBVZ VIX OOPC 20170621 002100000001+00001+00002-00002-00002+00002+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170621 002100000003+00014-00014-00003+00003+00021-00001+00009+013276190000027+ 81CBOBVZ VIX OOPP 20170621 002100000002-00002-00001+00001+00003-00003-00006+00006+00003- 82CBOBVZ VIX OOPP 20170621 002100000003-00013+00013+00003-00003-00021+00001-00009-013276190000965+ 81CBOBVZ VIX OOPC 20170621 002200000001+00001+00001-00001-00002+00002+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170621 002200000002+00011-00011-00002+00002+00020-00001+00004+013276190000024+ 81CBOBVZ VIX OOPP 20170621 002200000002-00002-00000+00000+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170621 002200000003-00010+00010+00003-00003-00020+00001-00004-013276190000965+ 81CBOBVZ VIX OOPC 20170621 002300000001+00001+00001-00001-00002+00002+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170621 002300000002+00009-00009-00002+00002+00019-00001+00002+013276190000021+ 81CBOBVZ VIX OOPP 20170621 002300000003-00003-00001-00001-00003-00003-00003+00002+00003- 82CBOBVZ VIX OOPP 20170621 002300000003-00008+00007+00003-00003-00018+00001-00002-013276190000965+ 81CBOBVZ VIX OOPC 20170621 002400000001+00001+00000-00000-00002+00002+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170621 002400000002+00007-00007-00002+00002+00017-00001+00001+013276190000019+ 81CBOBVZ VIX OOPP 20170621 002400000003-00003-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 002400000003-00006+00005+00003-00003-00017+00001-00001-013276190000965+ 81CBOBVZ VIX OOPC 20170621 002500000001+00001+00000+00000+00002+00002+00002-00002-00002+ 82CBOBVZ VIX OOPC 20170621 002500000002+00006-00006-00002+00002+00016-00001+00000+013276190000017+ 81CBOBVZ VIX OOPP 20170621 002500000003-00003-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170621 002500000003-00004+00004+00003-00003-00015+00001-00000+013276190000965+ 81CBOBVZ VIX OOPC 20170621 002600000001+00001+00000+00000+00001+00001+00002-00001-00002+ 82CBOBVZ VIX OOPC 20170621 002600000002+00005-00004-00002+00002+00014-00000+00000+013276190000016+ 81CBOBVZ VIX OOPP 20170621 002600000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 002600000003-00003+00003+00003-00003-00014+00001-00000+013276190000965+ 81CBOBVZ VIX OOPC 20170621 002700000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 002700000001+00004-00004-00001+00001+00013-00000+00000+013276190000014+ 81CBOBVZ VIX OOPP 20170621 002700000003-00003-00002-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 002700000003-00002+00001+00003-00003-00012+00001-00000+013276190000965+ 81CBOBVZ VIX OOPC 20170621 002800000001+00001+00000+00001+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 002800000001+00003-00003-00001+00001+00012-00000+00000+013276190000013+ 81CBOBVZ VIX OOPP 20170621 002800000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 002800000003-00001+00001+00003-00003-00011+00001-00000+013276190000965+ 81CBOBVZ VIX OOPC 20170621 002900000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170621 002900000001+00002-00002-00001+00001+00011-00000+00000+013276190000011+ 81CBOBVZ VIX OOPP 20170621 002900000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00000-00000-00003-00003-00010+00001-00000+013276190000965+ 81CBOBVZ VIX OOPC 20170621 003000000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170621 003000000001+00002-00002-00001+00001+00009-00000+00000+013276190000010+ 81CBOBVZ VIX OOPP 20170621 003000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00001-00001-00003-00003-00009+00001-00000+013276190000965+ 81CBOBVZ VIX OOPC 20170621 003250000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170621 003250000001+00001-00001-00001+00001+00007-00000+00000+013276190000008+ 81CBOBVZ VIX OOPP 20170621 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00002-00002-00003-00003-00006+00001-00000+013276190000965+ 81CBOBVZ VIX OOPC 20170621 003500000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170621 003500000001+00000-00000-00001+00001+00005-00000+00000+013276190000006+ 81CBOBVZ VIX OOPP 20170621 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00002-00002-00003-00003-00004+00001-00000+013276190000965+ 81CBOBVZ VIX OOPC 20170621 003750000000+00000+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170621 003750000001+00000-00000-00001+00001+00004-00000+00000+013276190000005+ 81CBOBVZ VIX OOPP 20170621 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00003-00003-00003-00003-00003+00001-00000+013276190000965+ 81CBOBVZ VIX OOPC 20170621 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00000+00000+00000+00000+00003-00000+00000+013276190000004+ 81CBOBVZ VIX OOPP 20170621 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00003-00003-00003-00003-00002+00001-00000+013276190000965+ 81CBOBVZ VIX OOPC 20170621 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00000+00000+00000+00000+00002-00000+00000+013276190000003+ 81CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00001+00001-00000+013276190000965+ 81CBOBVZ VIX OOPC 20170621 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00000+00000+00000+00000+00002-00000+00000+013276190000003+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00001+00001-00000+013276190000965+ 81CBOBVZ VIX OOPC 20170621 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00000+00000+00000+00000+00001-00000+00000+013276190000002+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00000+00001-00000+013276190000965+ 81CBOBVZ VIX OOPC 20170621 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00000+00000+00000+00000+00001-00000+00000+013276190000002+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00000-00001-00000+013276190000965+ 81CBOBVZ VIX OOPC 20170719 001000000048+00040+00043+00030+00053+00050+00038+00022+00059+ 82CBOBVZ VIX OOPC 20170719 001000000060+00034+00014+00065+00070+00001+00025+01181+010348460000840+ 81CBOBVZ VIX OOPP 20170719 001000000048-00039-00043-00030-00053-00050-00038-00022-00059- 82CBOBVZ VIX OOPP 20170719 001000000060-00033-00014-00065-00070-00001-00025-01181-010348460000160+ 81CBOBVZ VIX OOPC 20170719 001100000025+00020+00020+00011+00030+00030+00015+00002+00035+ 82CBOBVZ VIX OOPC 20170719 001100000039+00011+00006-00041+00047+00006-00017+01120+010348460000565+ 81CBOBVZ VIX OOPP 20170719 001100000025-00020-00020-00011-00030-00030-00015-00002-00035- 82CBOBVZ VIX OOPP 20170719 001100000039-00011-00006+00041-00046-00006+00017-01120-010348460000435+ 81CBOBVZ VIX OOPC 20170719 001200000009+00008+00005+00001-00014+00016+00000+00009-00019+ 82CBOBVZ VIX OOPC 20170719 001200000024+00004-00017-00024+00030+00010-00011+00989+010348460000375+ 81CBOBVZ VIX OOPP 20170719 001200000008-00007-00004-00002+00013-00015-00001+00010+00018- 82CBOBVZ VIX OOPP 20170719 001200000023-00005+00018+00023-00029-00011+00011-00989-010348460000635+ 81CBOBVZ VIX OOPC 20170719 001300000001-00001-00007-00007-00004+00005+00013-00013-00010+ 82CBOBVZ VIX OOPC 20170719 001300000010+00018-00018-00015+00015+00013-00007+00826+010348460000240+ 81CBOBVZ VIX OOPP 20170719 001300000001+00001+00007+00007+00004-00004-00013+00013+00010- 82CBOBVZ VIX OOPP 20170719 001300000010-00018+00019+00015-00015-00013+00007-00826-010348460000760+ 81CBOBVZ VIX OOPC 20170719 001400000006-00006-00011-00011-00001-00000-00016-00017-00004+ 82CBOBVZ VIX OOPC 20170719 001400000005+00022-00022-00009+00009+00014-00005+00662+010348460000160+ 81CBOBVZ VIX OOPP 20170719 001400000006+00006+00011+00011+00001+00001+00017+00017+00004- 82CBOBVZ VIX OOPP 20170719 001400000004-00022+00022+00009-00009-00014+00005-00662-010348460000840+ 81CBOBVZ VIX OOPC 20170719 001500000007-00007-00012-00012-00002-00002-00017-00017-00002+ 82CBOBVZ VIX OOPC 20170719 001500000002+00022-00022-00006+00006+00014-00004+00515+010348460000120+ 81CBOBVZ VIX OOPP 20170719 001500000007+00007+00012+00012+00002+00002+00017+00017+00002- 82CBOBVZ VIX OOPP 20170719 001500000002-00022+00022+00006-00006-00014+00004-00515-010348460000880+ 81CBOBVZ VIX OOPC 20170719 001600000007-00007-00012-00012-00003-00003-00016-00016-00001+ 82CBOBVZ VIX OOPC 20170719 001600000001+00021-00021-00004+00004+00014-00003+00390+010348460000090+ 81CBOBVZ VIX OOPP 20170719 001600000007+00007+00012+00012+00003+00003+00017+00017+00001- 82CBOBVZ VIX OOPP 20170719 001600000001-00021+00021+00004-00004-00014+00003-00390-010348460000910+ 81CBOBVZ VIX OOPC 20170719 001700000006-00006-00011-00011-00003-00002-00015-00015-00001+ 82CBOBVZ VIX OOPC 20170719 001700000001+00019-00019-00004+00004+00013-00002+00291+010348460000075+ 81CBOBVZ VIX OOPP 20170719 001700000007+00007+00011+00011+00003+00003+00016+00016+00000- 82CBOBVZ VIX OOPP 20170719 001700000000-00020+00020+00003-00003-00013+00002-00291-010348460000930+ 81CBOBVZ VIX OOPC 20170719 001800000005-00005-00009-00009-00002-00002-00013-00013-00001+ 82CBOBVZ VIX OOPC 20170719 001800000001+00017-00017-00003+00003+00012-00002+00214+010348460000066+ 81CBOBVZ VIX OOPP 20170719 001800000007+00007+00011+00011+00004+00004+00015+00015+00001+ 82CBOBVZ VIX OOPP 20170719 001800000001+00019+00019+00002-00002-00013+00001-00214-010348460000950+ 81CBOBVZ VIX OOPC 20170719 001900000005-00005-00008-00008-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170719 001900000001+00016-00016-00003+00003+00012-00002+00155+010348460000056+ 81CBOBVZ VIX OOPP 20170719 001900000006+00005+00009+00009+00002+00002+00013+00013+00000- 82CBOBVZ VIX OOPP 20170719 001900000000-00017+00017+00002-00002-00012+00001-00155-010348460000950+ 81CBOBVZ VIX OOPC 20170719 002000000004-00004-00007-00007-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170719 002000000001+00014-00014-00003+00003+00011-00001+00112+010348460000049+ 81CBOBVZ VIX OOPP 20170719 002000000004+00004+00007+00007+00001+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20170719 002000000001-00014+00014+00003-00003-00011+00001-00112-010348460000950+ 81CBOBVZ VIX OOPC 20170719 002100000004-00004-00007-00006-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170719 002100000001+00013-00013-00002+00002+00010-00001+00080+010348460000042+ 81CBOBVZ VIX OOPP 20170719 002100000004+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170719 002100000001-00013+00013+00003-00003-00010+00001-00080-010348460000955+ 81CBOBVZ VIX OOPC 20170719 002200000003-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170719 002200000001+00012-00012-00002+00002+00010-00001+00057+010348460000037+ 81CBOBVZ VIX OOPP 20170719 002200000002+00002+00005+00005+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20170719 002200000002-00011+00011+00003-00003-00009+00001-00057-010348460000955+ 81CBOBVZ VIX OOPC 20170719 002300000003-00003-00005-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170719 002300000001+00011-00011-00002+00002+00009-00001+00041+010348460000032+ 81CBOBVZ VIX OOPP 20170719 002300000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170719 002300000002-00009+00009+00003-00003-00009+00001-00041-010348460000955+ 81CBOBVZ VIX OOPC 20170719 002400000002-00002-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170719 002400000001+00010-00010-00002+00002+00008-00001+00029+010348460000028+ 81CBOBVZ VIX OOPP 20170719 002400000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170719 002400000002-00008+00008+00003-00003-00008+00001-00029-010348460000955+ 81CBOBVZ VIX OOPC 20170719 002500000002-00002-00004-00004-00001-00001-00006-00006-00001+ 82CBOBVZ VIX OOPC 20170719 002500000001+00009-00009-00001+00002+00008-00001+00021+010348460000024+ 81CBOBVZ VIX OOPP 20170719 002500000000+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20170719 002500000003-00007+00007+00003-00003-00007+00001-00021-010348460000955+ 81CBOBVZ VIX OOPC 20170719 002600000002-00002-00004-00004-00001-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20170719 002600000001+00008-00008-00001+00001+00007-00001+00014+010348460000021+ 81CBOBVZ VIX OOPP 20170719 002600000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170719 002600000003-00006+00006+00004-00004-00007+00001-00014-010348460000955+ 81CBOBVZ VIX OOPC 20170719 002700000002-00002-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170719 002700000001+00007-00007-00001+00001+00007-00001+00010+010348460000019+ 81CBOBVZ VIX OOPP 20170719 002700000001-00001-00000+00000+00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20170719 002700000004-00004+00004+00004-00004-00006+00001-00010-010348460000950+ 81CBOBVZ VIX OOPC 20170719 002800000001-00001-00003-00003-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170719 002800000001+00007-00006-00001+00001+00006-00000+00007+010348460000016+ 81CBOBVZ VIX OOPP 20170719 002800000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170719 002800000003-00004+00004+00004-00004-00006+00001-00007-010348460000955+ 81CBOBVZ VIX OOPC 20170719 002900000001-00001-00003-00003-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170719 002900000000+00006-00006-00001+00001+00006-00000+00005+010348460000014+ 81CBOBVZ VIX OOPP 20170719 002900000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170719 002900000003-00004+00003+00003-00003-00005+00001-00005-010348460000960+ 81CBOBVZ VIX OOPC 20170719 003000000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170719 003000000000+00005-00005-00001+00001+00006-00000+00003+010348460000013+ 81CBOBVZ VIX OOPP 20170719 003000000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 003000000003-00003+00003+00003-00003-00005+00001-00003-010348460000960+ 81CBOBVZ VIX OOPC 20170719 003250000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170719 003250000000+00004-00004-00001+00001+00005-00000+00001+010348460000009+ 81CBOBVZ VIX OOPP 20170719 003250000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170719 003250000003-00002+00002+00003-00003-00004+00001-00001-010348460000965+ 81CBOBVZ VIX OOPC 20170719 003500000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170719 003500000000+00003-00003-00000+00001+00004-00000+00000+010348460000007+ 81CBOBVZ VIX OOPP 20170719 003500000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170719 003500000003-00001+00001+00003-00003-00003+00001-00000+010348460000965+ 81CBOBVZ VIX OOPC 20170719 003750000001-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170719 003750000000+00003-00003-00000+00000+00003-00000+00000+010348460000005+ 81CBOBVZ VIX OOPP 20170719 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 003750000003-00000-00000-00003-00003-00002+00001-00000+010348460000965+ 81CBOBVZ VIX OOPC 20170719 004000000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004000000000+00002-00002-00000+00000+00003-00000+00000+010348460000004+ 81CBOBVZ VIX OOPP 20170719 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00001-00001-00003-00003-00002+00001-00000+010348460000965+ 81CBOBVZ VIX OOPC 20170719 004250000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004250000000+00002-00002-00000+00000+00002-00000+00000+010348460000003+ 81CBOBVZ VIX OOPP 20170719 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00001-00001-00003-00003-00001+00001-00000+010348460000965+ 81CBOBVZ VIX OOPC 20170719 004500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004500000000+00001-00001-00000+00000+00002-00000+00000+010348460000002+ 81CBOBVZ VIX OOPP 20170719 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00002-00002-00003-00003-00001+00001-00000+010348460000965+ 81CBOBVZ VIX OOPC 20170719 004750000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004750000000+00001-00001-00000+00000+00002-00000+00000+010348460000002+ 81CBOBVZ VIX OOPP 20170719 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00002-00002-00003-00003-00001+00001-00000+010348460000965+ 81CBOBVZ VIX OOPC 20170719 005000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 005000000000+00001-00001-00000+00000+00001-00000+00000+010348460000001+ 81CBOBVZ VIX OOPP 20170719 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00002-00002-00003-00003-00000+00001-00000+010348460000965+ 81CBOBVZ VIX OOPC 20170816 001000000057+00043+00054+00034+00061+00052+00051+00026+00064+ 82CBOBVZ VIX OOPC 20170816 001000000062+00048+00019+00068+00071+00005+00026+00900+010075310000860+ 81CBOBVZ VIX OOPP 20170816 001000000054-00041-00051-00033-00058-00050-00048-00026-00062- 82CBOBVZ VIX OOPP 20170816 001000000059-00045-00019-00066-00068-00005-00025-00900-010075310000160+ 81CBOBVZ VIX OOPC 20170816 001100000062+00064+00062+00036-00062+00064+00062+00036-00062+ 82CBOBVZ VIX OOPC 20170816 001100000064+00062+00036-00063+00064+00000-00019+00856+010075310000640+ 81CBOBVZ VIX OOPP 20170816 001100000036-00027-00032-00019-00039-00035-00029-00011-00043- 82CBOBVZ VIX OOPP 20170816 001100000043-00026-00004-00046-00050-00001+00019-00856-010075310000375+ 81CBOBVZ VIX OOPC 20170816 001200000041+00042+00041+00042+00041+00042+00041+00057-00041+ 82CBOBVZ VIX OOPC 20170816 001200000042+00041+00057-00041+00042+00005-00013+00782+010075310000425+ 81CBOBVZ VIX OOPP 20170816 001200000019-00013-00016-00006-00022-00021-00013-00001+00026- 82CBOBVZ VIX OOPP 20170816 001200000028-00010-00008+00029-00034-00005+00013-00782-010075310000565+ 81CBOBVZ VIX OOPC 20170816 001300000029+00031+00029+00031+00030+00031+00029+00031+00030+ 82CBOBVZ VIX OOPC 20170816 001300000031+00029+00069-00030+00031+00008-00009+00693+010075310000310+ 81CBOBVZ VIX OOPP 20170816 001300000008-00005-00005-00002+00011-00012-00002-00008+00014- 82CBOBVZ VIX OOPP 20170816 001300000018-00000+00015+00018-00023-00008+00009-00693-010075310000695+ 81CBOBVZ VIX OOPC 20170816 001400000021+00023+00021+00023+00022+00023+00021+00023+00022+ 82CBOBVZ VIX OOPC 20170816 001400000023+00021+00077-00022+00023+00009-00007+00600+010075310000230+ 81CBOBVZ VIX OOPP 20170816 001400000004-00003-00001-00003+00006-00009-00002+00010+00009- 82CBOBVZ VIX OOPP 20170816 001400000014-00005+00016+00012-00019-00009+00007-00600-010075310000760+ 81CBOBVZ VIX OOPC 20170816 001500000004-00004-00007-00008-00000+00000+00011-00011-00004+ 82CBOBVZ VIX OOPC 20170816 001500000004+00015-00015-00007+00007+00010-00005+00511+010075310000160+ 81CBOBVZ VIX OOPP 20170816 001500000002+00002+00006+00006+00002-00002-00009+00010+00006- 82CBOBVZ VIX OOPP 20170816 001500000006-00013+00013+00009-00009-00010+00005-00511-010075310000820+ 81CBOBVZ VIX OOPC 20170816 001600000002-00002-00005-00005-00002+00002+00009-00009-00005+ 82CBOBVZ VIX OOPC 20170816 001600000005+00012-00012-00008+00009+00009-00005+00428+010075310000160+ 81CBOBVZ VIX OOPP 20170816 001600000004+00004+00007+00007+00000+00000+00011+00011+00003- 82CBOBVZ VIX OOPP 20170816 001600000003-00014+00015+00006-00006-00010+00004-00428-010075310000860+ 81CBOBVZ VIX OOPC 20170816 001700000005-00005-00008-00008-00002-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20170816 001700000002+00015-00015-00004+00005+00010-00003+00356+010075310000110+ 81CBOBVZ VIX OOPP 20170816 001700000005+00005+00008+00008+00002+00002+00012+00012+00001- 82CBOBVZ VIX OOPP 20170816 001700000001-00015+00015+00004-00004-00010+00003-00356-010075310000890+ 81CBOBVZ VIX OOPC 20170816 001800000004-00004-00007-00007-00001-00001-00011-00011-00002+ 82CBOBVZ VIX OOPC 20170816 001800000002+00014-00014-00004+00004+00009-00003+00293+010075310000100+ 81CBOBVZ VIX OOPP 20170816 001800000004+00004+00008+00008+00001+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20170816 001800000002-00014+00014+00004-00004-00009+00003-00293-010075310000900+ 81CBOBVZ VIX OOPC 20170816 001900000005-00005-00008-00008-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170816 001900000001+00014-00014-00003+00003+00009-00002+00239+010075310000080+ 81CBOBVZ VIX OOPP 20170816 001900000005+00005+00008+00008+00002+00002+00011+00011+00000- 82CBOBVZ VIX OOPP 20170816 001900000000-00014+00014+00003-00003-00009+00002-00239-010075310000920+ 81CBOBVZ VIX OOPC 20170816 002000000004-00004-00007-00007-00002-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170816 002000000001+00013-00013-00003+00003+00009-00002+00195+010075310000075+ 81CBOBVZ VIX OOPP 20170816 002000000005+00005+00008+00008+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20170816 002000000000-00013+00013+00002-00002-00009+00002-00195-010075310000930+ 81CBOBVZ VIX OOPC 20170816 002100000005-00005-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20170816 002100000001-00013-00013-00001+00001+00009-00002+00158+010075310000051+ 81CBOBVZ VIX OOPP 20170816 002100000006+00006+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20170816 002100000001+00014+00014+00001-00001-00009+00001-00158-010075310000950+ 81CBOBVZ VIX OOPC 20170816 002200000005-00005-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170816 002200000001-00013-00013-00001+00001+00008-00001+00128+010075310000043+ 81CBOBVZ VIX OOPP 20170816 002200000005+00005+00007+00007+00003+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20170816 002200000000+00012+00012+00001-00001-00008+00001-00128-010075310000950+ 81CBOBVZ VIX OOPC 20170816 002300000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170816 002300000001-00012-00012-00001+00001+00008-00001+00103+010075310000036+ 81CBOBVZ VIX OOPP 20170816 002300000004+00004+00006+00006+00002+00002+00009+00008+00000- 82CBOBVZ VIX OOPP 20170816 002300000000-00011+00011+00002-00002-00008+00001-00103-010075310000950+ 81CBOBVZ VIX OOPC 20170816 002400000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170816 002400000001-00012-00012-00000+00000+00008-00001+00083+010075310000031+ 81CBOBVZ VIX OOPP 20170816 002400000003+00003+00005+00005+00001+00001+00008+00007+00001- 82CBOBVZ VIX OOPP 20170816 002400000001-00010+00010+00002-00002-00007+00001-00083-010075310000950+ 81CBOBVZ VIX OOPC 20170816 002500000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170816 002500000001-00011-00011-00000+00000+00007-00001+00067+010075310000026+ 81CBOBVZ VIX OOPP 20170816 002500000002+00002+00004+00004+00001+00001+00007+00006+00001- 82CBOBVZ VIX OOPP 20170816 002500000001-00009+00009+00002-00002-00007+00001-00067-010075310000950+ 81CBOBVZ VIX OOPC 20170816 002600000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002600000001-00010-00010-00000+00000+00007-00001+00054+010075310000022+ 81CBOBVZ VIX OOPP 20170816 002600000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170816 002600000001-00008+00008+00003-00003-00006+00001-00054-010075310000950+ 81CBOBVZ VIX OOPC 20170816 002700000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002700000001-00010-00010-00000-00000-00007-00001+00043+010075310000019+ 81CBOBVZ VIX OOPP 20170816 002700000002+00002+00004+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002700000001-00007+00007+00002-00002-00006+00001-00043-010075310000955+ 81CBOBVZ VIX OOPC 20170816 002800000004-00004-00006-00006-00003-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002800000001-00009-00009-00000-00000-00006-00000+00035+010075310000016+ 81CBOBVZ VIX OOPP 20170816 002800000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002800000002-00007+00006+00003-00003-00006+00001-00035-010075310000955+ 81CBOBVZ VIX OOPC 20170816 002900000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002900000001-00009-00009-00000-00000-00006-00000+00028+010075310000014+ 81CBOBVZ VIX OOPP 20170816 002900000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170816 002900000002-00006+00006+00003-00003-00005+00001-00028-010075310000955+ 81CBOBVZ VIX OOPC 20170816 003000000004-00003-00005-00005-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20170816 003000000001-00008-00008-00000-00000-00006-00000+00022+010075310000012+ 81CBOBVZ VIX OOPP 20170816 003000000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 003000000002-00005+00005+00003-00003-00005+00001-00022-010075310000955+ 81CBOBVZ VIX OOPC 20170816 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 003250000001-00007-00007-00000-00000-00005-00000+00013+010075310000008+ 81CBOBVZ VIX OOPP 20170816 003250000000+00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 003250000002-00004+00004+00003-00003-00004+00001-00013-010075310000960+ 81CBOBVZ VIX OOPC 20170816 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003500000001-00006-00006-00000-00000-00005-00000+00007+010075310000006+ 81CBOBVZ VIX OOPP 20170816 003500000001-00001-00000+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003500000002-00003+00003+00003-00003-00004+00001-00007-010075310000960+ 81CBOBVZ VIX OOPC 20170816 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 003750000001-00005-00005-00000-00000-00004-00000+00004+010075310000004+ 81CBOBVZ VIX OOPP 20170816 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170816 003750000003-00002+00002+00003-00003-00003+00001-00004-010075310000960+ 81CBOBVZ VIX OOPC 20170816 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004000000001-00005-00005-00000-00000-00004-00000+00002+010075310000003+ 81CBOBVZ VIX OOPP 20170816 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 004000000002-00002+00001+00003-00003-00003+00001-00002-010075310000965+ 81CBOBVZ VIX OOPC 20170816 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004250000001-00004-00004-00000-00000-00003-00000+00001+010075310000002+ 81CBOBVZ VIX OOPP 20170816 004250000002-00002-00001-00001-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20170816 004250000003-00000+00000+00003-00003-00002+00001-00001-010075310000960+ 81CBOBVZ VIX OOPC 20170816 004500000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004500000001-00003-00003-00000-00000-00003-00000+00001+010075310000001+ 81CBOBVZ VIX OOPP 20170816 004500000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170816 004500000003-00000+00000+00003-00003-00002+00001-00001-010075310000965+ 81CBOBVZ VIX OOPC 20170816 004750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 004750000000-00003-00003-00000-00000-00003-00000+00000+010075310000001+ 81CBOBVZ VIX OOPP 20170816 004750000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004750000003-00000-00000-00003-00003-00002+00001-00000+010075310000965+ 81CBOBVZ VIX OOPC 20170816 005000000001-00001-00002-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 005000000000-00003-00003-00000-00000-00002-00000+00000+010075310000001+ 81CBOBVZ VIX OOPP 20170816 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 005000000003-00001-00001-00003-00003-00001+00001-00000+010075310000965+ 81CBOVIX VIX OOPC 20170614 000900000000-00000+00186-00186-00142+00145+00374-00374-00175+ 82CBOVIX VIX OOPC 20170614 000900000175+00563-00563-00175+00175+00508-00052+09508+020950660001750+ 81CBOVIX VIX OOPP 20170614 000900000000-00000+00000+00000+00030-00027-00000+00000+00204- 82CBOVIX VIX OOPP 20170614 000900000204-00000+00000+00392-00392-00000+00270-00006-010471870000000+ 81CBOVIX VIX OOPC 20170614 000950000001-00000+00186-00186-00116+00118+00374-00374-00125+ 82CBOVIX VIX OOPC 20170614 000950000125+00562-00562-00125+00125+00508-00038+09331+015892450001252+ 81CBOVIX VIX OOPP 20170614 000950000000-00000+00000+00000+00068-00067-00000+00000+00254- 82CBOVIX VIX OOPP 20170614 000950000254-00000+00000+00442-00442-00000+00285-00103-010137200000002+ 81CBOVIX VIX OOPC 20170614 001000000001-00001+00184-00184-00076+00077+00372-00372-00077+ 82CBOVIX VIX OOPC 20170614 001000000077+00560-00560-00077+00077+00507-00023+08663+012417430000773+ 81CBOVIX VIX OOPP 20170614 001000000001-00001+00002+00002+00114-00114-00002+00002+00302- 82CBOVIX VIX OOPP 20170614 001000000302-00002+00002+00490-00490-00001+00299-00876-010060510000023+ 81CBOVIX VIX OOPC 20170614 001050000002-00002+00173-00173-00037+00037+00362-00362-00037+ 82CBOVIX VIX OOPC 20170614 001050000037+00550-00550-00037+00037+00504-00011+06529+011117740000375+ 81CBOVIX VIX OOPP 20170614 001050000002-00002+00012+00012+00153-00153-00012+00012+00342- 82CBOVIX VIX OOPP 20170614 001050000342-00012+00012+00530-00530-00004+00311-03317-009901810000125+ 81CBOVIX VIX OOPC 20170614 001100000002-00002+00146-00146-00015+00015+00334-00334-00015+ 82CBOVIX VIX OOPC 20170614 001100000015+00523-00523-00015+00015+00496-00004+03508+011691040000150+ 81CBOVIX VIX OOPP 20170614 001100000002-00002+00040+00040+00176-00176-00040+00040+00364- 82CBOVIX VIX OOPP 20170614 001100000364-00040+00040+00552-00552-00012+00318-06679-010477850000400+ 81CBOVIX VIX OOPC 20170614 001150000001-00001+00109-00108-00005+00005+00294-00294-00005+ 82CBOVIX VIX OOPC 20170614 001150000005+00482-00482-00005+00005+00484-00002+01461+012284290000050+ 81CBOVIX VIX OOPP 20170614 001150000001-00001+00079+00079+00186-00186-00080+00080+00374- 82CBOVIX VIX OOPP 20170614 001150000374-00080+00080+00562-00562-00024+00321-09024-010081940000800+ 81CBOVIX VIX OOPC 20170614 001200000000-00000+00071-00068-00001+00001+00248-00248-00001+ 82CBOVIX VIX OOPC 20170614 001200000001+00436-00436-00001+00001+00470-00000+00421+012208610000012+ 81CBOVIX VIX OOPP 20170614 001200000002-00002-00119+00121+00190-00190-00126+00126+00378- 82CBOVIX VIX OOPP 20170614 001200000378-00126+00126+00566-00566-00038+00322-09822-010081940001262+ 81CBOVIX VIX OOPC 20170614 001250000000-00000+00039-00035-00000+00000+00199-00199-00000+ 82CBOVIX VIX OOPC 20170614 001250000000+00387-00387-00000+00000+00455-00000+00088+012164170000002+ 81CBOVIX VIX OOPP 20170614 001250000002-00002-00152+00156+00191-00191-00175+00175+00379- 82CBOVIX VIX OOPP 20170614 001250000379-00175+00175+00567-00567-00053+00322-09979-010081940001752+ 81CBOVIX VIX OOPC 20170614 001300000000-00000+00018-00015-00000+00000+00151-00150-00000+ 82CBOVIX VIX OOPC 20170614 001300000000+00338-00338-00000+00000+00440-00000+00013+012135740000000+ 81CBOVIX VIX OOPP 20170614 001300000002-00002-00172+00176+00191-00191-00224+00225+00379- 82CBOVIX VIX OOPP 20170614 001300000379-00225+00225+00567-00567-00068+00322-09998-010081940002250+ 81CBOVIX VIX OOPC 20170614 001350000000-00000+00009-00007-00000+00000+00108-00106-00000+ 82CBOVIX VIX OOPC 20170614 001350000000+00288-00288-00000+00000+00425-00000+00005+013258810000000+ 81CBOVIX VIX OOPP 20170614 001350000002-00002-00182+00184+00191-00191-00271+00273+00379- 82CBOVIX VIX OOPP 20170614 001350000379-00275+00275+00567-00567-00082+00322-09999-010081940002750+ 81CBOVIX VIX OOPC 20170614 001400000000-00000+00006-00004-00000+00000+00076-00072-00000+ 82CBOVIX VIX OOPC 20170614 001400000000+00239-00238-00000+00000+00410-00000+00004+015171590000000+ 81CBOVIX VIX OOPP 20170614 001400000002-00002-00185+00185+00191-00191-00312+00315+00379- 82CBOVIX VIX OOPP 20170614 001400000379-00325+00325+00567-00567-00097+00322-09999-010081940003250+ 81CBOVIX VIX OOPC 20170614 001450000000-00000+00004-00002-00000+00000+00053-00049-00000+ 82CBOVIX VIX OOPC 20170614 001450000000+00194-00192-00000+00000+00395-00000+00004+016996960000000+ 81CBOVIX VIX OOPP 20170614 001450000002-00002-00186+00186+00191-00191-00342+00346+00379- 82CBOVIX VIX OOPP 20170614 001450000379-00374+00375+00567-00567-00112+00322-09999-010081940003750+ 81CBOVIX VIX OOPC 20170614 001500000000-00000+00003-00002-00000+00000+00038-00034-00000+ 82CBOVIX VIX OOPC 20170614 001500000000+00155-00152-00000+00000+00380-00000+00003+018745280000000+ 81CBOVIX VIX OOPP 20170614 001500000002-00002-00186+00186+00191-00191-00360+00364+00379- 82CBOVIX VIX OOPP 20170614 001500000379-00423+00424+00567-00567-00127+00322-09999-010081940004250+ 81CBOVIX VIX OOPC 20170614 001600000000-00000+00001-00001-00000+00000+00021-00017-00000+ 82CBOVIX VIX OOPC 20170614 001600000000+00097-00092-00000+00000+00350-00000+00003+022034500000000+ 81CBOVIX VIX OOPP 20170614 001600000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20170614 001600000379-00504+00509+00567-00567-00157+00322-09999-010081940005250+ 81CBOVIX VIX OOPC 20170614 001700000000-00000+00001-00001-00000+00000+00012-00010-00000+ 82CBOVIX VIX OOPC 20170614 001700000000+00062-00057-00000+00000+00320-00000+00002+025083690000000+ 81CBOVIX VIX OOPP 20170614 001700000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170614 001700000379-00548+00552+00567-00567-00187+00322-09999-010081940006250+ 81CBOVIX VIX OOPC 20170614 001800000000-00000+00001-00000-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20170614 001800000000+00041-00037-00000+00000+00290-00000+00002+027925450000000+ 81CBOVIX VIX OOPP 20170614 001800000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170614 001800000379-00561+00562+00567-00567-00217+00322-09999-010081940007250+ 81CBOVIX VIX OOPC 20170614 001900000000-00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170614 001900000000+00029-00025-00000+00000+00261-00000+00002+030589420000000+ 81CBOVIX VIX OOPP 20170614 001900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170614 001900000379-00562+00562+00567-00567-00247+00322-09999-010081940008250+ 81CBOVIX VIX OOPC 20170614 002000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170614 002000000000+00021-00018-00000+00000+00232-00000+00002+033096330000000+ 81CBOVIX VIX OOPP 20170614 002000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170614 002000000379-00563+00563+00567-00567-00277+00322-09999-010081940009250+ 81CBOVIX VIX OOPC 20170614 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170614 002100000000+00016-00013-00000+00000+00204-00000+00002+035461010000000+ 81CBOVIX VIX OOPP 20170614 002100000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170614 002100000379-00563+00563+00567-00567-00307+00322-09999-010081940010250+ 81CBOVIX VIX OOPC 20170614 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170614 002200000000+00012-00010-00000+00000+00179-00000+00002+037701230000000+ 81CBOVIX VIX OOPP 20170614 002200000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170614 002200000379-00563+00563+00567-00567-00337+00322-09999-010081940011250+ 81CBOVIX VIX OOPC 20170614 002300000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170614 002300000000+00010-00008-00000+00000+00156-00000+00001+039831820000000+ 81CBOVIX VIX OOPP 20170614 002300000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170614 002300000379-00563+00563+00567-00567-00367+00322-09999-010081940012250+ 81CBOVIX VIX OOPC 20170614 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170614 002400000000+00008-00006-00000+00000+00136-00000+00001+041861650000000+ 81CBOVIX VIX OOPP 20170614 002400000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170614 002400000379-00563+00563+00567-00567-00397+00322-09999-010081940013250+ 81CBOVIX VIX OOPC 20170614 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170614 002500000000+00006-00005-00000+00000+00119-00000+00001+043793690000000+ 81CBOVIX VIX OOPP 20170614 002500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170614 002500000379-00563+00563+00567-00567-00427+00322-09999-010081940014250+ 81CBOVIX VIX OOPC 20170614 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170614 003000000000+00003-00003-00000+00000+00063-00000+00001+052321950000000+ 81CBOVIX VIX OOPP 20170614 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170614 003000000379-00563+00563+00567-00567-00507+00322-09999-010081940019249+ 81CBOVIX VIX OOPC 20170614 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170614 003500000000+00002-00002-00000+00000+00037-00000+00001+059410050000000+ 81CBOVIX VIX OOPP 20170614 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170614 003500000379-00563+00563+00567-00567-00508+00322-09999-010081940024249+ 81CBOVIX VIX OOPC 20170614 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170614 004000000000+00001-00001-00000+00000+00024-00000+00001+065466950000000+ 81CBOVIX VIX OOPP 20170614 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170614 004000000379-00563+00563+00567-00567-00508+00322-09999-010081940029249+ 81CBOVIX VIX OOPC 20170614 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170614 004500000000+00001-00001-00000+00000+00017-00000+00001+070753400000000+ 81CBOVIX VIX OOPP 20170614 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170614 004500000379-00563+00563+00567-00567-00508+00322-09999-010081940034249+ 81CBOVIX VIX OOPC 20170621 000900000001-00000+00188-00188-00164+00172+00376-00376-00238+ 82CBOVIX VIX OOPC 20170621 000900000241+00564-00564-00243+00243+00508-00073+09831+007777180002433+ 81CBOVIX VIX OOPP 20170621 000900000001-00000+00001+00001+00024-00016-00001+00001+00138- 82CBOVIX VIX OOPP 20170621 000900000135-00001+00001+00321-00321-00000+00269-00165-007771280000008+ 81CBOVIX VIX OOPC 20170621 000950000002-00001+00186-00186-00145+00153+00374-00374-00193+ 82CBOVIX VIX OOPC 20170621 000950000195+00563-00563-00195+00195+00508-00059+09513+007773710001952+ 81CBOVIX VIX OOPP 20170621 000950000001-00001+00003+00003+00043-00035-00003+00003+00183- 82CBOVIX VIX OOPP 20170621 000950000182-00003+00003+00370-00370-00001+00284-00483-007771260000028+ 81CBOVIX VIX OOPC 20170621 001000000003-00002+00182-00181-00120+00128+00369-00369-00149+ 82CBOVIX VIX OOPC 20170621 001000000150+00558-00558-00150+00150+00506-00045+08876+007772530001500+ 81CBOVIX VIX OOPP 20170621 001000000003-00002+00007+00007+00068-00060-00007+00008+00227- 82CBOVIX VIX OOPP 20170621 001000000227-00008+00008+00415-00415-00002+00297-01120-007771230000075+ 81CBOVIX VIX OOPC 20170621 001050000004-00004+00171-00169-00093+00100+00357-00357-00112+ 82CBOVIX VIX OOPC 20170621 001050000112+00545-00545-00112+00112+00503-00034+07710+008374770001125+ 81CBOVIX VIX OOPP 20170621 001050000004-00004+00017+00019+00095-00088-00020+00020+00264- 82CBOVIX VIX OOPP 20170621 001050000264-00020+00020+00452-00452-00006+00309-02286-008373950000200+ 81CBOVIX VIX OOPC 20170621 001100000005-00005+00156-00152-00070+00075+00338-00337-00082+ 82CBOVIX VIX OOPC 20170621 001100000082+00525-00525-00082+00082+00497-00025+06380+008892530000825+ 81CBOVIX VIX OOPP 20170621 001100000005-00005+00033+00036+00118-00113-00039+00040+00294- 82CBOVIX VIX OOPP 20170621 001100000294-00040+00040+00482-00482-00012+00318-03616-008891860000400+ 81CBOVIX VIX OOPC 20170621 001150000005-00005+00137-00131-00052+00056+00312-00310-00060+ 82CBOVIX VIX OOPC 20170621 001150000060+00498-00498-00060+00060+00488-00018+05089+009416720000600+ 81CBOVIX VIX OOPP 20170621 001150000005-00005+00051+00057+00136-00132-00065+00067+00317- 82CBOVIX VIX OOPP 20170621 001150000316-00067+00067+00505-00505-00020+00324-04908-009416080000675+ 81CBOVIX VIX OOPC 20170621 001200000005-00005+00118-00109-00041+00044+00280-00276-00047+ 82CBOVIX VIX OOPC 20170621 001200000047+00462-00461-00047+00047+00477-00014+04060+010518430000475+ 81CBOVIX VIX OOPP 20170621 001200000005-00005+00071+00080+00147-00144-00097+00101+00329- 82CBOVIX VIX OOPP 20170621 001200000329-00104+00104+00517-00517-00031+00328-05937-010517770001050+ 81CBOVIX VIX OOPC 20170621 001250000005-00004+00101-00090-00032+00035+00249-00243-00037+ 82CBOVIX VIX OOPC 20170621 001250000037+00425-00422-00038+00038+00465-00011+03258+011350060000375+ 81CBOVIX VIX OOPP 20170621 001250000004-00005+00088+00098+00156-00154-00128+00134+00339- 82CBOVIX VIX OOPP 20170621 001250000339-00141+00143+00527-00527-00043+00331-06739-011349340001450+ 81CBOVIX VIX OOPC 20170621 001300000004-00004+00086-00074-00025+00027+00220-00212-00029+ 82CBOVIX VIX OOPC 20170621 001300000029+00388-00384-00029+00029+00453-00009+02589+011879700000288+ 81CBOVIX VIX OOPP 20170621 001300000004-00004+00103+00115+00163-00161-00157+00165+00348- 82CBOVIX VIX OOPP 20170621 001300000348-00177+00181+00536-00536-00056+00334-07408-011878890001863+ 81CBOVIX VIX OOPC 20170621 001350000004-00004+00074-00062-00021+00023+00195-00184-00025+ 82CBOVIX VIX OOPC 20170621 001350000025+00351-00345-00025+00025+00439-00008+02200+012985200000253+ 81CBOVIX VIX OOPP 20170621 001350000004-00004+00115+00126+00167-00165-00182+00193+00351- 82CBOVIX VIX OOPP 20170621 001350000351-00214+00220+00539-00539-00070+00335-07797-012984310002328+ 81CBOVIX VIX OOPC 20170621 001400000004-00003+00064-00053-00018+00020+00172-00160-00022+ 82CBOVIX VIX OOPC 20170621 001400000022+00318-00310-00022+00022+00425-00007+01868+013842720000219+ 81CBOVIX VIX OOPP 20170621 001400000003-00004+00124+00136+00170-00168-00205+00216+00355- 82CBOVIX VIX OOPP 20170621 001400000355-00247+00256+00543-00543-00084+00336-08129-013841730002793+ 81CBOVIX VIX OOPC 20170621 001450000003-00003+00056-00044-00015+00017+00152-00140-00018+ 82CBOVIX VIX OOPC 20170621 001450000018+00288-00277-00018+00018+00411-00006+01572+014469360000184+ 81CBOVIX VIX OOPP 20170621 001450000003-00003+00133+00144+00173-00171-00225+00237+00358- 82CBOVIX VIX OOPP 20170621 001450000358-00278+00288+00546-00546-00098+00337-08425-014468250003258+ 81CBOVIX VIX OOPC 20170621 001500000003-00003+00050-00039-00013+00015+00136-00123-00016+ 82CBOVIX VIX OOPC 20170621 001500000017+00261-00249-00017+00017+00396-00005+01389+015342170000167+ 81CBOVIX VIX OOPP 20170621 001500000003-00003+00139+00150+00175-00173-00241+00254+00360- 82CBOVIX VIX OOPP 20170621 001500000360-00304+00316+00548-00548-00112+00337-08608-015340960003741+ 81CBOVIX VIX OOPC 20170621 001600000002-00002+00039-00030-00011+00012+00110-00097-00013+ 82CBOVIX VIX OOPC 20170621 001600000013+00216-00202-00013+00013+00368-00004+01075+016688650000132+ 81CBOVIX VIX OOPP 20170621 001600000002-00003+00149+00159+00178-00176-00267+00280+00363- 82CBOVIX VIX OOPP 20170621 001600000363-00349+00363+00552-00552-00141+00338-08922-016687180004706+ 81CBOVIX VIX OOPC 20170621 001700000002-00002+00033-00024-00009+00010+00091-00079-00011+ 82CBOVIX VIX OOPC 20170621 001700000011+00182-00167-00011+00011+00340-00003+00891+018134610000114+ 81CBOVIX VIX OOPP 20170621 001700000002-00002+00156+00165+00179-00178-00286+00298+00365- 82CBOVIX VIX OOPP 20170621 001700000365-00383+00398+00553-00553-00169+00339-09106-018132890005688+ 81CBOVIX VIX OOPC 20170621 001800000002-00002+00027-00019-00007+00008+00076-00064-00009+ 82CBOVIX VIX OOPC 20170621 001800000009+00154-00139-00010+00010+00313-00003+00733+019268400000096+ 81CBOVIX VIX OOPP 20170621 001800000002-00002+00162+00169+00181-00180-00300+00313+00367- 82CBOVIX VIX OOPP 20170621 001800000367-00411+00426+00555-00555-00196+00339-09263-019266370006669+ 81CBOVIX VIX OOPC 20170621 001900000002-00001+00022-00016-00006+00007+00064-00053-00008+ 82CBOVIX VIX OOPC 20170621 001900000008+00130-00116-00008+00008+00288-00002+00594+020112440000078+ 81CBOVIX VIX OOPP 20170621 001900000001-00002+00166+00173+00182-00181-00313+00324+00369- 82CBOVIX VIX OOPP 20170621 001900000369-00435+00450+00557-00557-00221+00340-09403-020110020007651+ 81CBOVIX VIX OOPC 20170621 002000000001-00001+00020-00014-00005+00006+00056-00046-00007+ 82CBOVIX VIX OOPC 20170621 002000000007+00115-00101-00007+00007+00264-00002+00535+021368930000073+ 81CBOVIX VIX OOPP 20170621 002000000001-00002+00169+00175+00183-00182-00321+00331+00369- 82CBOVIX VIX OOPP 20170621 002000000369-00450+00465+00557-00557-00244+00340-09462-021366270008646+ 81CBOVIX VIX OOPC 20170621 002100000001-00001+00018-00012-00005+00006+00050-00040-00007+ 82CBOVIX VIX OOPC 20170621 002100000007+00102-00088-00007+00007+00243-00002+00482+022491350000068+ 81CBOVIX VIX OOPP 20170621 002100000001-00001+00171+00177+00183-00182-00327+00337+00370- 82CBOVIX VIX OOPP 20170621 002100000370-00463+00477+00558-00558-00265+00340-09515-022488420009641+ 81CBOVIX VIX OOPC 20170621 002200000001-00001+00016-00011-00005+00005+00045-00036-00006+ 82CBOVIX VIX OOPC 20170621 002200000006+00091-00078-00006+00006+00224-00002+00436+023492110000063+ 81CBOVIX VIX OOPP 20170621 002200000001-00001+00173+00178+00184-00183-00332+00341+00370- 82CBOVIX VIX OOPP 20170621 002200000370-00474+00487+00558-00558-00284+00340-09561-023488890010635+ 81CBOVIX VIX OOPC 20170621 002300000001-00001+00014-00010-00004+00005+00040-00032-00006+ 82CBOVIX VIX OOPC 20170621 002300000006+00082-00070-00006+00006+00207-00002+00393+024380690000058+ 81CBOVIX VIX OOPP 20170621 002300000001-00001+00174+00179+00184-00183-00337+00345+00371- 82CBOVIX VIX OOPP 20170621 002300000371-00483+00496+00559-00559-00301+00341-09604-024377130011630+ 81CBOVIX VIX OOPC 20170621 002400000001-00001+00013-00009-00004+00004+00036-00028-00005+ 82CBOVIX VIX OOPC 20170621 002400000005+00074-00062-00005+00005+00192-00002+00355+025171840000053+ 81CBOVIX VIX OOPP 20170621 002400000001-00001+00176+00180+00184-00184-00341+00349+00371- 82CBOVIX VIX OOPP 20170621 002400000371-00492+00503+00559-00559-00317+00341-09642-025167930012625+ 81CBOVIX VIX OOPC 20170621 002500000001-00001+00011-00007-00003+00003+00030-00023-00004+ 82CBOVIX VIX OOPC 20170621 002500000004+00062-00052-00004+00004+00175-00001+00277+025171840000040+ 81CBOVIX VIX OOPP 20170621 002500000001-00001+00178+00182+00185-00185-00347+00354+00373- 82CBOVIX VIX OOPP 20170621 002500000372-00503+00514+00561-00561-00334+00341-09720-025166970013612+ 81CBOVIX VIX OOPC 20170621 002600000001-00001+00009-00005-00002+00003+00025-00018-00003+ 82CBOVIX VIX OOPC 20170621 002600000003+00052-00043-00003+00003+00159-00001+00216+025171840000030+ 81CBOVIX VIX OOPP 20170621 002600000000-00001+00180+00183+00186-00185-00352+00358+00373- 82CBOVIX VIX OOPP 20170621 002600000373-00513+00523+00562-00562-00350+00341-09781-025165750014602+ 81CBOVIX VIX OOPC 20170621 002700000001-00000+00007-00004-00002+00002+00020-00015-00002+ 82CBOVIX VIX OOPC 20170621 002700000002+00044-00035-00002+00002+00144-00001+00169+025171840000023+ 81CBOVIX VIX OOPP 20170621 002700000000-00001+00182+00184+00186-00186-00357+00362+00374- 82CBOVIX VIX OOPP 20170621 002700000374-00521+00530+00562-00562-00365+00342-09828-025164250015594+ 81CBOVIX VIX OOPC 20170621 002800000000-00000+00006-00003-00001+00002+00017-00012-00002+ 82CBOVIX VIX OOPC 20170621 002800000002+00037-00029-00002+00002+00130-00001+00132+025171840000018+ 81CBOVIX VIX OOPP 20170621 002800000000-00001+00183+00185+00187-00187-00360+00365+00375- 82CBOVIX VIX OOPP 20170621 002800000375-00528+00536+00563-00563-00378+00342-09865-025162310016589+ 81CBOVIX VIX OOPC 20170621 002900000000-00000+00004-00003-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20170621 002900000001+00031-00024-00001+00001+00118-00000+00103+025171840000013+ 81CBOVIX VIX OOPP 20170621 002900000000-00001+00184+00186+00187-00187-00363+00367+00375- 82CBOVIX VIX OOPP 20170621 002900000375-00534+00541+00563-00563-00391+00342-09894-025159900017584+ 81CBOVIX VIX OOPC 20170621 003000000000-00000+00004-00002-00001+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20170621 003000000001+00026-00020-00001+00001+00106-00000+00081+025171840000010+ 81CBOVIX VIX OOPP 20170621 003000000000-00001+00185+00187+00187-00187-00366+00369+00375- 82CBOVIX VIX OOPP 20170621 003000000375-00539+00546+00564-00564-00402+00342-09916-025156840018581+ 81CBOVIX VIX OOPC 20170621 003250000000-00000+00002-00001-00000+00000+00007-00005-00001+ 82CBOVIX VIX OOPC 20170621 003250000001+00017-00012-00001+00001+00082-00000+00044+025171840000005+ 81CBOVIX VIX OOPP 20170621 003250000000+00000+00186+00188+00188-00188-00370+00372+00376- 82CBOVIX VIX OOPP 20170621 003250000376-00549+00553+00564-00564-00427+00342-09953-025145270021075+ 81CBOVIX VIX OOPC 20170621 003500000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170621 003500000000+00011-00007-00000+00000+00062-00000+00024+025171840000003+ 81CBOVIX VIX OOPP 20170621 003500000000+00000+00187+00188+00188-00188-00373+00374+00376- 82CBOVIX VIX OOPP 20170621 003500000376-00555+00558+00564-00564-00446+00342-09973-025124620023572+ 81CBOVIX VIX OOPC 20170621 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170621 003750000000+00007-00005-00000+00000+00048-00000+00013+025171840000002+ 81CBOVIX VIX OOPP 20170621 003750000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20170621 003750000376-00558+00561+00565-00565-00461+00342-09984-025087760026070+ 81CBOVIX VIX OOPC 20170621 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 004000000000+00005-00003-00000+00000+00036-00000+00007+025171840000001+ 81CBOVIX VIX OOPP 20170621 004000000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170621 004000000376-00561+00563+00565-00565-00473+00342-09990-025021460028569+ 81CBOVIX VIX OOPC 20170621 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 004250000000+00003-00002-00000+00000+00027-00000+00004+025171840000000+ 81CBOVIX VIX OOPP 20170621 004250000000+00000+00188+00189+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20170621 004250000376-00563+00564+00565-00565-00482+00342-09993-024900710031068+ 81CBOVIX VIX OOPC 20170621 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 004500000000+00002-00001-00000+00000+00021-00000+00002+025171840000000+ 81CBOVIX VIX OOPP 20170621 004500000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170621 004500000376-00564+00564+00565-00565-00489+00342-09995-024668830033567+ 81CBOVIX VIX OOPC 20170621 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 004750000000+00001-00001-00000+00000+00015-00000+00001+025172590000000+ 81CBOVIX VIX OOPP 20170621 004750000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170621 004750000376-00564+00565+00565-00565-00496+00342-09996-024159150036066+ 81CBOVIX VIX OOPC 20170621 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 005000000000+00001-00001-00000+00000+00013-00000+00001+025587440000000+ 81CBOVIX VIX OOPP 20170621 005000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170621 005000000376-00565+00565+00565-00565-00503+00342-09997-021859660038566+ 81CBOVIX VIX OOPC 20170621 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 005500000000+00001-00000-00000+00000+00010-00000+00001+027075000000000+ 81CBOVIX VIX OOPP 20170621 005500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170621 005500000376-00565+00565+00565-00565-00506+00342-09997-021859660043564+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000000+00001-00000-00000+00000+00008-00000+00001+028426240000000+ 81CBOVIX VIX OOPP 20170621 006000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170621 006000000376-00565+00565+00565-00565-00507+00342-09997-021859660048563+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00001-00000-00000+00000+00006-00000+00000+029658960000000+ 81CBOVIX VIX OOPP 20170621 006500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170621 006500000378-00564+00564+00566-00566-00508+00343-09997-021859660053550+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00001-00000-00000+00000+00005-00000+00000+030793880000000+ 81CBOVIX VIX OOPP 20170621 007000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170621 007000000377-00564+00564+00566-00566-00508+00343-09997-021859660058550+ 81CBOVIX VIX OOPC 20170628 000900000003-00002+00181-00180-00146+00157+00367-00367-00234+ 82CBOVIX VIX OOPC 20170628 000900000241+00555-00555-00257+00257+00506-00077+09088+009678410002577+ 81CBOVIX VIX OOPP 20170628 000900000001-00001+00001+00002+00027-00017-00002+00002+00136- 82CBOVIX VIX OOPP 20170628 000900000131-00002+00002+00316-00316-00000+00269-00260-006383740000015+ 81CBOVIX VIX OOPC 20170628 000950000004-00003+00179-00177-00133+00145+00365-00364-00199+ 82CBOVIX VIX OOPC 20170628 000950000204+00553-00553-00210+00210+00505-00063+08780+008629610002104+ 81CBOVIX VIX OOPP 20170628 000950000002-00002+00004+00004+00046-00034-00004+00004+00179- 82CBOVIX VIX OOPP 20170628 000950000176-00004+00004+00363-00363-00001+00283-00629-006354650000043+ 81CBOVIX VIX OOPC 20170628 001000000005-00004+00174-00172-00116+00127+00359-00359-00161+ 82CBOVIX VIX OOPC 20170628 001000000164+00547-00547-00166+00166+00503-00050+08252+007921220001661+ 81CBOVIX VIX OOPP 20170628 001000000004-00003+00009+00010+00069-00057-00010+00010+00221- 82CBOVIX VIX OOPP 20170628 001000000219-00010+00010+00407-00407-00003+00297-01274-006317000000099+ 81CBOVIX VIX OOPC 20170628 001050000006-00005+00165-00160-00095+00106+00346-00345-00127+ 82CBOVIX VIX OOPC 20170628 001050000129+00533-00533-00130+00130+00499-00039+07348+008002240001301+ 81CBOVIX VIX OOPP 20170628 001050000005-00005+00019+00022+00093-00083-00023+00024+00256- 82CBOVIX VIX OOPP 20170628 001050000255-00024+00024+00443-00443-00007+00307-02383-006822150000239+ 81CBOVIX VIX OOPC 20170628 001100000007-00006+00149-00141-00078+00088+00322-00319-00105+ 82CBOVIX VIX OOPC 20170628 001100000107+00506-00505-00108+00108+00491-00032+06260+009049180001080+ 81CBOVIX VIX OOPP 20170628 001100000006-00007+00037+00044+00112-00103-00049+00051+00278- 82CBOVIX VIX OOPP 20170628 001100000277-00051+00052+00465-00465-00016+00314-03665-008051640000518+ 81CBOVIX VIX OOPC 20170628 001150000007-00007+00135-00124-00064+00072+00299-00294-00085+ 82CBOVIX VIX OOPC 20170628 001150000086+00480-00478-00086+00087+00482-00026+05334+009464530000865+ 81CBOVIX VIX OOPP 20170628 001150000007-00007+00052+00063+00128-00120-00073+00077+00299- 82CBOVIX VIX OOPP 20170628 001150000299-00079+00080+00487-00487-00024+00320-04704-008517140000803+ 81CBOVIX VIX OOPC 20170628 001200000007-00007+00121-00107-00052+00059+00274-00266-00069+ 82CBOVIX VIX OOPC 20170628 001200000070+00449-00446-00070+00070+00472-00021+04515+009944200000703+ 81CBOVIX VIX OOPP 20170628 001200000007-00007+00068+00081+00140-00134-00099+00106+00315- 82CBOVIX VIX OOPP 20170628 001200000315-00110+00113+00503-00503-00034+00325-05610-008990770001140+ 81CBOVIX VIX OOPC 20170628 001250000007-00006+00107-00092-00043+00049+00250-00239-00056+ 82CBOVIX VIX OOPC 20170628 001250000057+00418-00412-00057+00057+00461-00017+03816+010396210000575+ 81CBOVIX VIX OOPP 20170628 001250000006-00007+00083+00098+00150-00145-00126+00136+00328- 82CBOVIX VIX OOPP 20170628 001250000328-00143+00147+00516-00516-00045+00329-06379-009399960001512+ 81CBOVIX VIX OOPC 20170628 001300000006-00006+00094-00078-00034+00039+00226-00213-00045+ 82CBOVIX VIX OOPC 20170628 001300000045+00387-00379-00045+00045+00449-00014+03176+010591780000455+ 81CBOVIX VIX OOPP 20170628 001300000006-00006+00097+00113+00159-00155-00152+00164+00340- 82CBOVIX VIX OOPP 20170628 001300000340-00176+00182+00528-00528-00057+00333-07086-009515430001891+ 81CBOVIX VIX OOPC 20170628 001350000006-00006+00084-00068-00030+00035+00204-00189-00039+ 82CBOVIX VIX OOPC 20170628 001350000040+00355-00345-00040+00040+00436-00012+02771+011356180000404+ 81CBOVIX VIX OOPP 20170628 001350000005-00006+00108+00125+00163-00159-00176+00190+00345- 82CBOVIX VIX OOPP 20170628 001350000345-00210+00219+00533-00533-00070+00334-07522-010200260002340+ 81CBOVIX VIX OOPC 20170628 001400000006-00005+00075-00059-00026+00030+00185-00168-00034+ 82CBOVIX VIX OOPC 20170628 001400000035+00327-00314-00035+00035+00422-00011+02414+011933180000353+ 81CBOVIX VIX OOPP 20170628 001400000005-00005+00119+00135+00167-00164-00197+00214+00350- 82CBOVIX VIX OOPP 20170628 001400000350-00241+00253+00538-00538-00084+00336-07908-010677760002789+ 81CBOVIX VIX OOPC 20170628 001450000005-00005+00067-00051-00022+00026+00167-00149-00029+ 82CBOVIX VIX OOPC 20170628 001450000030+00300-00285-00030+00030+00409-00009+02087+012337100000302+ 81CBOVIX VIX OOPP 20170628 001450000004-00005+00128+00144+00171-00168-00218+00235+00355- 82CBOVIX VIX OOPP 20170628 001450000355-00271+00285+00543-00543-00097+00337-08267-010952630003238+ 81CBOVIX VIX OOPC 20170628 001500000005-00004+00060-00044-00019+00022+00151-00133-00025+ 82CBOVIX VIX OOPC 20170628 001500000026+00275-00258-00026+00026+00395-00008+01815+012728290000261+ 81CBOVIX VIX OOPP 20170628 001500000004-00004+00136+00151+00174-00172-00236+00254+00359- 82CBOVIX VIX OOPP 20170628 001500000359-00299+00315+00547-00547-00111+00339-08566-011193860003696+ 81CBOVIX VIX OOPC 20170628 001600000004-00004+00049-00035-00016+00018+00126-00108-00021+ 82CBOVIX VIX OOPC 20170628 001600000021+00234-00215-00022+00022+00368-00007+01473+013808190000217+ 81CBOVIX VIX OOPP 20170628 001600000003-00003+00148+00161+00178-00176-00264+00283+00363- 82CBOVIX VIX OOPP 20170628 001600000363-00346+00365+00552-00552-00139+00340-08931-011995260004652+ 81CBOVIX VIX OOPC 20170628 001700000004-00003+00041-00028-00012+00015+00106-00088-00017+ 82CBOVIX VIX OOPC 20170628 001700000017+00199-00179-00017+00017+00341-00005+01176+014535720000173+ 81CBOVIX VIX OOPP 20170628 001700000002-00003+00158+00170+00181-00180-00290+00307+00368- 82CBOVIX VIX OOPP 20170628 001700000368-00388+00408+00556-00556-00167+00341-09261-012306840005608+ 81CBOVIX VIX OOPC 20170628 001800000003-00003+00033-00021-00009+00011+00087-00070-00012+ 82CBOVIX VIX OOPC 20170628 001800000013+00168-00147-00013+00013+00315-00004+00902+014904040000129+ 81CBOVIX VIX OOPP 20170628 001800000001-00002+00169+00178+00184-00184-00315+00331+00372- 82CBOVIX VIX OOPP 20170628 001800000372-00431+00451+00560-00560-00195+00343-09592-011892250006563+ 81CBOVIX VIX OOPC 20170628 001900000003-00002+00027-00017-00007+00009+00073-00057-00010+ 82CBOVIX VIX OOPC 20170628 001900000010+00143-00122-00010+00010+00290-00003+00721+015394680000102+ 81CBOVIX VIX OOPP 20170628 001900000000-00001+00178+00184+00187-00186-00339+00351+00375- 82CBOVIX VIX OOPP 20170628 001900000375-00472+00491+00563-00563-00224+00343-09827-011121310007536+ 81CBOVIX VIX OOPC 20170628 002000000002-00002+00024-00015-00007+00008+00065-00050-00009+ 82CBOVIX VIX OOPC 20170628 002000000009+00127-00107-00010+00010+00267-00003+00652+016337560000096+ 81CBOVIX VIX OOPP 20170628 002000000000-00001+00182+00186+00187-00187-00350+00360+00375- 82CBOVIX VIX OOPP 20170628 002000000375-00495+00513+00564-00564-00252+00344-09895-011229950008529+ 81CBOVIX VIX OOPC 20170628 002100000002-00002+00022-00013-00006+00007+00058-00044-00009+ 82CBOVIX VIX OOPC 20170628 002100000009+00114-00095-00009+00009+00247-00003+00592+017179080000090+ 81CBOVIX VIX OOPP 20170628 002100000000+00001+00186+00188+00188-00188-00363+00370+00376- 82CBOVIX VIX OOPP 20170628 002100000376-00523+00537+00564-00564-00281+00344-09967-010382510009523+ 81CBOVIX VIX OOPC 20170628 002200000002-00002+00020-00012-00006+00007+00052-00039-00008+ 82CBOVIX VIX OOPC 20170628 002200000008+00103-00085-00008+00008+00229-00002+00537+017928830000083+ 81CBOVIX VIX OOPP 20170628 002200000000-00000+00187+00188+00188-00188-00368+00373+00377- 82CBOVIX VIX OOPP 20170628 002200000377-00536+00547+00565-00565-00307+00344-09981-010382510010516+ 81CBOVIX VIX OOPC 20170628 002300000002-00002+00018-00011-00005+00006+00048-00035-00007+ 82CBOVIX VIX OOPC 20170628 002300000008+00093-00076-00008+00008+00212-00002+00491+018625400000078+ 81CBOVIX VIX OOPP 20170628 002300000001-00000-00187+00188+00189-00189-00371+00374+00377- 82CBOVIX VIX OOPP 20170628 002300000377-00544+00553+00565-00565-00332+00344-09988-010382510011510+ 81CBOVIX VIX OOPC 20170628 002400000002-00002+00017-00010-00005+00006+00043-00032-00007+ 82CBOVIX VIX OOPC 20170628 002400000007+00085-00068-00007+00007+00197-00002+00449+019248300000072+ 81CBOVIX VIX OOPP 20170628 002400000001-00001-00187+00187+00189-00189-00372+00374+00378- 82CBOVIX VIX OOPP 20170628 002400000378-00550+00557+00566-00566-00356+00344-09992-010382510012504+ 81CBOVIX VIX OOPC 20170628 002500000002-00001+00015-00009-00004+00005+00040-00029-00006+ 82CBOVIX VIX OOPC 20170628 002500000006+00078-00062-00007+00007+00183-00002+00409+019801010000067+ 81CBOVIX VIX OOPP 20170628 002500000002-00002-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20170628 002500000378-00554+00559+00567-00567-00377+00344-09993-010382510013498+ 81CBOVIX VIX OOPC 20170628 002600000002-00001+00014-00008-00004+00005+00036-00026-00006+ 82CBOVIX VIX OOPC 20170628 002600000006+00071-00056-00006+00006+00171-00002+00372+020286220000061+ 81CBOVIX VIX OOPP 20170628 002600000002-00002-00186+00186+00190-00190-00373+00374+00379- 82CBOVIX VIX OOPP 20170628 002600000379-00557+00560+00567-00567-00397+00345-09994-010382510014492+ 81CBOVIX VIX OOPC 20170628 002700000001-00001+00012-00006-00003+00004+00031-00022-00005+ 82CBOVIX VIX OOPC 20170628 002700000005+00061-00047-00005+00005+00157-00001+00303+020280070000048+ 81CBOVIX VIX OOPP 20170628 002700000003-00003-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20170628 002700000380-00558+00560+00568-00568-00414+00345-09995-010382510015479+ 81CBOVIX VIX OOPC 20170628 002800000001-00001+00010-00005-00003+00003+00026-00018-00004+ 82CBOVIX VIX OOPC 20170628 002800000004+00053-00040-00004+00004+00143-00001+00247+020274510000039+ 81CBOVIX VIX OOPP 20170628 002800000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170628 002800000381-00558+00560+00569-00569-00430+00345-09995-010382510016468+ 81CBOVIX VIX OOPC 20170628 002900000001-00001+00008-00004-00002+00003+00022-00015-00003+ 82CBOVIX VIX OOPC 20170628 002900000003+00046-00034-00003+00003+00131-00001+00201+020269460000031+ 81CBOVIX VIX OOPP 20170628 002900000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170628 002900000382-00558+00559+00570-00570-00443+00346-09995-010382510017460+ 81CBOVIX VIX OOPC 20170628 003000000001-00001+00007-00003-00002+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20170628 003000000002+00039-00029-00002+00002+00120-00001+00164+020264850000024+ 81CBOVIX VIX OOPP 20170628 003000000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170628 003000000382-00558+00559+00571-00571-00454+00346-09995-010382510018453+ 81CBOVIX VIX OOPC 20170628 003250000001-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20170628 003250000001+00027-00019-00001+00001+00095-00000+00099+020254900000014+ 81CBOVIX VIX OOPP 20170628 003250000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20170628 003250000384-00558+00558+00572-00572-00476+00346-09995-010382510020942+ 81CBOVIX VIX OOPC 20170628 003500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170628 003500000001+00019-00013-00001+00001+00075-00000+00060+020246730000008+ 81CBOVIX VIX OOPP 20170628 003500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170628 003500000384-00557+00558+00572-00572-00489+00346-09995-010382510023435+ 81CBOVIX VIX OOPC 20170628 003750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170628 003750000000+00013-00008-00000+00000+00059-00000+00036+020239870000005+ 81CBOVIX VIX OOPP 20170628 003750000008-00008-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170628 003750000384-00557+00557+00573-00573-00497+00346-09995-010382510025930+ 81CBOVIX VIX OOPC 20170628 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170628 004000000000+00009-00006-00000+00000+00046-00000+00022+020234040000003+ 81CBOVIX VIX OOPP 20170628 004000000008-00008-00180+00180+00196-00196-00369+00369+00385- 82CBOVIX VIX OOPP 20170628 004000000385-00557+00557+00573-00573-00501+00346-09995-010382510028427+ 81CBOVIX VIX OOPC 20170628 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170628 004250000000+00006-00004-00000+00000+00036-00000+00014+020228950000002+ 81CBOVIX VIX OOPP 20170628 004250000008-00008-00180+00180+00196-00196-00369+00369+00385- 82CBOVIX VIX OOPP 20170628 004250000385-00557+00557+00573-00573-00504+00346-09995-010382510030925+ 81CBOVIX VIX OOPC 20170628 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170628 004500000000+00005-00002-00000+00000+00029-00000+00008+020224690000001+ 81CBOVIX VIX OOPP 20170628 004500000008-00008-00180+00180+00196-00196-00369+00369+00385- 82CBOVIX VIX OOPP 20170628 004500000385-00557+00557+00573-00573-00505+00346-09995-010382510033423+ 81CBOVIX VIX OOPC 20170705 000900000004-00001+00185-00184-00156+00168+00372-00372-00260+ 82CBOVIX VIX OOPC 20170705 000900000271+00560-00560-00293+00295+00507-00089+09427+007632620002956+ 81CBOVIX VIX OOPP 20170705 000900000002-00001+00002+00002+00024-00013-00002+00002+00109- 82CBOVIX VIX OOPP 20170705 000900000099-00002+00002+00273-00272-00001+00269-00277-006185520000020+ 81CBOVIX VIX OOPC 20170705 000950000004-00002+00183-00181-00144+00158+00369-00369-00228+ 82CBOVIX VIX OOPC 20170705 000950000237+00557-00557-00248+00248+00506-00075+09150+007118040002485+ 81CBOVIX VIX OOPP 20170705 000950000003-00002+00004+00005+00038-00025-00005+00005+00146- 82CBOVIX VIX OOPP 20170705 000950000138-00005+00005+00320-00320-00001+00283-00592-006176900000049+ 81CBOVIX VIX OOPC 20170705 001000000006-00004+00179-00176-00129+00143+00364-00364-00193+ 82CBOVIX VIX OOPC 20170705 001000000199+00552-00552-00204+00204+00505-00061+08689+006808190002039+ 81CBOVIX VIX OOPP 20170705 001000000004-00004+00008+00010+00056-00042-00010+00010+00184- 82CBOVIX VIX OOPP 20170705 001000000179-00010+00010+00364-00364-00003+00296-01102-006166260000103+ 81CBOVIX VIX OOPC 20170705 001050000007-00005+00171-00166-00110+00124+00353-00352-00159+ 82CBOVIX VIX OOPC 20170705 001050000163+00540-00540-00166+00166+00501-00050+07916+007004010001660+ 81CBOVIX VIX OOPP 20170705 001050000006-00006+00016+00021+00077-00063-00021+00022+00219- 82CBOVIX VIX OOPP 20170705 001050000216-00022+00022+00402-00402-00007+00308-01950-006546210000224+ 81CBOVIX VIX OOPC 20170705 001100000008-00007+00159-00151-00092+00105+00336-00333-00130+ 82CBOVIX VIX OOPC 20170705 001100000134+00521-00520-00135+00136+00495-00041+06989+007422040001356+ 81CBOVIX VIX OOPP 20170705 001100000007-00008+00028+00036+00096-00083-00039+00041+00248- 82CBOVIX VIX OOPP 20170705 001100000245-00041+00042+00432-00432-00013+00317-02940-007050230000419+ 81CBOVIX VIX OOPC 20170705 001150000009-00008+00146-00134-00077+00089+00313-00308-00109+ 82CBOVIX VIX OOPC 20170705 001150000112+00495-00492-00114+00114+00486-00034+06064+008121460001142+ 81CBOVIX VIX OOPP 20170705 001150000008-00009+00042+00054+00112-00099-00062+00067+00270- 82CBOVIX VIX OOPP 20170705 001150000267-00068+00070+00454-00454-00021+00323-03916-007786390000705+ 81CBOVIX VIX OOPC 20170705 001200000009-00008+00132-00117-00066+00077+00289-00280-00094+ 82CBOVIX VIX OOPC 20170705 001200000097+00465-00460-00099+00099+00476-00030+05280+008916300000992+ 81CBOVIX VIX OOPP 20170705 001200000008-00009+00056+00071+00123-00112-00087+00095+00285- 82CBOVIX VIX OOPP 20170705 001200000282-00099+00103+00469-00469-00032+00328-04734-008592690001054+ 81CBOVIX VIX OOPC 20170705 001250000009-00008+00120-00103-00056+00066+00267-00255-00080+ 82CBOVIX VIX OOPC 20170705 001250000082+00436-00429-00084+00084+00466-00025+04602+009364160000841+ 81CBOVIX VIX OOPP 20170705 001250000008-00009+00069+00086+00133-00123-00109+00121+00299- 82CBOVIX VIX OOPP 20170705 001250000297-00128+00134+00484-00484-00042+00332-05437-009039510001403+ 81CBOVIX VIX OOPC 20170705 001300000009-00008+00109-00090-00047+00057+00246-00231-00068+ 82CBOVIX VIX OOPC 20170705 001300000070+00408-00398-00071+00071+00454-00021+04005+009720430000712+ 81CBOVIX VIX OOPP 20170705 001300000008-00009+00081+00100+00142-00133-00131+00146+00311- 82CBOVIX VIX OOPP 20170705 001300000309-00157+00166+00497-00497-00053+00336-06054-009386470001773+ 81CBOVIX VIX OOPC 20170705 001350000008-00008+00099-00079-00041+00049+00226-00208-00058+ 82CBOVIX VIX OOPC 20170705 001350000060+00380-00367-00061+00062+00442-00018+03511+010148960000616+ 81CBOVIX VIX OOPP 20170705 001350000008-00009+00091+00111+00148-00140-00152+00170+00321- 82CBOVIX VIX OOPP 20170705 001350000319-00186+00198+00506-00506-00065+00339-06564-009800170002177+ 81CBOVIX VIX OOPC 20170705 001400000008-00007+00089-00069-00036+00043+00207-00188-00051+ 82CBOVIX VIX OOPC 20170705 001400000053+00353-00337-00054+00054+00430-00016+03093+010562990000538+ 81CBOVIX VIX OOPP 20170705 001400000007-00008+00101+00121+00154-00147-00171+00191+00328- 82CBOVIX VIX OOPP 20170705 001400000327-00213+00228+00514-00514-00078+00341-06994-010195130002599+ 81CBOVIX VIX OOPC 20170705 001450000008-00007+00081-00061-00031+00038+00190-00169-00045+ 82CBOVIX VIX OOPC 20170705 001450000046+00328-00310-00047+00047+00417-00014+02737+010946040000472+ 81CBOVIX VIX OOPP 20170705 001450000007-00008+00109+00130+00158-00152-00189+00210+00334- 82CBOVIX VIX OOPP 20170705 001450000333-00239+00257+00521-00521-00091+00343-07361-010555440003033+ 81CBOVIX VIX OOPC 20170705 001500000007-00006+00073-00054-00027+00033+00174-00152-00038+ 82CBOVIX VIX OOPC 20170705 001500000040+00304-00283-00041+00041+00404-00012+02401+011191830000407+ 81CBOVIX VIX OOPP 20170705 001500000006-00007+00118+00137+00163-00157-00206+00228+00341- 82CBOVIX VIX OOPP 20170705 001500000340-00264+00284+00527-00527-00104+00345-07707-010772120003467+ 81CBOVIX VIX OOPC 20170705 001600000006-00006+00062-00043-00022+00027+00148-00125-00031+ 82CBOVIX VIX OOPC 20170705 001600000032+00262-00239-00033+00033+00377-00010+01946+011969240000331+ 81CBOVIX VIX OOPP 20170705 001600000005-00006+00130+00149+00168-00163-00233+00256+00348- 82CBOVIX VIX OOPP 20170705 001600000347-00307+00330+00535-00535-00131+00348-08175-011491790004390+ 81CBOVIX VIX OOPC 20170705 001700000006-00005+00053-00035-00018+00022+00127-00104-00026+ 82CBOVIX VIX OOPC 20170705 001700000027+00228-00203-00028+00028+00351-00008+01621+012729070000278+ 81CBOVIX VIX OOPP 20170705 001700000005-00006+00139+00157+00172-00168-00255+00278+00353- 82CBOVIX VIX OOPP 20170705 001700000352-00343+00368+00540-00540-00157+00349-08507-012189340005337+ 81CBOVIX VIX OOPC 20170705 001800000005-00004+00045-00028-00014+00018+00109-00086-00021+ 82CBOVIX VIX OOPC 20170705 001800000022+00198-00172-00023+00023+00326-00007+01330+013229050000226+ 81CBOVIX VIX OOPP 20170705 001800000004-00005+00148+00164+00175-00172-00274+00296+00358- 82CBOVIX VIX OOPP 20170705 001800000357-00375+00400+00545-00545-00183+00351-08808-012605700006285+ 81CBOVIX VIX OOPC 20170705 001900000004-00004+00038-00023-00012+00015+00093-00072-00017+ 82CBOVIX VIX OOPC 20170705 001900000018+00172-00147-00018+00018+00302-00006+01094+013648210000184+ 81CBOVIX VIX OOPP 20170705 001900000003-00004+00155+00169+00178-00175-00291+00312+00362- 82CBOVIX VIX OOPP 20170705 001900000361-00402+00428+00550-00550-00208+00352-09053-012923020007242+ 81CBOVIX VIX OOPC 20170705 002000000004-00003+00034-00020-00010+00013+00083-00063-00015+ 82CBOVIX VIX OOPC 20170705 002000000016+00154-00128-00016+00016+00280-00005+00964+014312770000165+ 81CBOVIX VIX OOPP 20170705 002000000003-00004+00159+00172+00179-00177-00302+00321+00364- 82CBOVIX VIX OOPP 20170705 002000000363-00422+00447+00551-00551-00231+00353-09185-013509450008222+ 81CBOVIX VIX OOPC 20170705 002100000004-00003+00030-00017-00009+00012+00074-00055-00014+ 82CBOVIX VIX OOPC 20170705 002100000014+00137-00113-00015+00015+00260-00004+00845+014855770000146+ 81CBOVIX VIX OOPP 20170705 002100000002-00003+00163+00175+00181-00178-00312+00330+00366- 82CBOVIX VIX OOPP 20170705 002100000365-00440+00464+00553-00553-00252+00353-09307-013958580009202+ 81CBOVIX VIX OOPC 20170705 002200000003-00003+00026-00015-00008+00010+00065-00047-00012+ 82CBOVIX VIX OOPC 20170705 002200000012+00122-00099-00013+00013+00241-00004+00734+015281130000127+ 81CBOVIX VIX OOPP 20170705 002200000002-00003+00167+00177+00182-00180-00321+00338+00367- 82CBOVIX VIX OOPP 20170705 002200000367-00456+00479+00555-00555-00273+00354-09422-014266030010183+ 81CBOVIX VIX OOPC 20170705 002300000003-00002+00023-00012-00007+00009+00057-00041-00010+ 82CBOVIX VIX OOPC 20170705 002300000010+00108-00086-00011+00011+00223-00003+00628+015587130000108+ 81CBOVIX VIX OOPP 20170705 002300000002-00003+00171+00180+00183-00182-00329+00345+00369- 82CBOVIX VIX OOPP 20170705 002300000369-00471+00493+00557-00557-00292+00354-09533-014415260011163+ 81CBOVIX VIX OOPC 20170705 002400000003-00002+00021-00012-00006+00008+00053-00037-00010+ 82CBOVIX VIX OOPC 20170705 002400000010+00100-00079-00010+00010+00208-00003+00588+016205800000104+ 81CBOVIX VIX OOPP 20170705 002400000001-00003+00172+00181+00183-00182-00334+00348+00370- 82CBOVIX VIX OOPP 20170705 002400000369-00480+00501+00558-00558-00308+00354-09572-014960910012158+ 81CBOVIX VIX OOPC 20170705 002500000003-00002+00020-00011-00006+00008+00050-00035-00009+ 82CBOVIX VIX OOPC 20170705 002500000010+00093-00073-00010+00010+00195-00003+00555+016807420000100+ 81CBOVIX VIX OOPP 20170705 002500000001-00002+00174+00181+00184-00182-00337+00351+00370- 82CBOVIX VIX OOPP 20170705 002500000370-00487+00507+00558-00558-00322+00355-09602-015495950013154+ 81CBOVIX VIX OOPC 20170705 002600000003-00002+00019-00010-00006+00008+00047-00032-00009+ 82CBOVIX VIX OOPC 20170705 002600000009+00087-00067-00010+00010+00183-00003+00525+017366390000097+ 81CBOVIX VIX OOPP 20170705 002600000001-00002+00175+00182+00184-00183-00340+00353+00370- 82CBOVIX VIX OOPP 20170705 002600000370-00493+00512+00558-00558-00335+00355-09630-015985700014149+ 81CBOVIX VIX OOPC 20170705 002700000002-00002+00018-00009-00005+00007+00044-00030-00008+ 82CBOVIX VIX OOPC 20170705 002700000009+00082-00063-00009+00009+00172-00003+00498+017886150000093+ 81CBOVIX VIX OOPP 20170705 002700000001-00002+00176+00183+00184-00183-00343+00355+00371- 82CBOVIX VIX OOPP 20170705 002700000370-00499+00516+00559-00559-00347+00355-09656-016432840015145+ 81CBOVIX VIX OOPC 20170705 002800000002-00002+00017-00009-00005+00007+00041-00028-00008+ 82CBOVIX VIX OOPC 20170705 002800000009+00077-00059-00009+00009+00163-00003+00472+018369660000090+ 81CBOVIX VIX OOPP 20170705 002800000001-00002+00177+00183+00184-00183-00346+00357+00371- 82CBOVIX VIX OOPP 20170705 002800000371-00504+00521+00559-00559-00357+00355-09681-016839590016141+ 81CBOVIX VIX OOPC 20170705 002900000002-00002+00016-00008-00005+00007+00039-00026-00008+ 82CBOVIX VIX OOPC 20170705 002900000008+00073-00055-00009+00009+00154-00003+00448+018819480000086+ 81CBOVIX VIX OOPP 20170705 002900000001-00002+00178+00184+00185-00184-00348+00359+00371- 82CBOVIX VIX OOPP 20170705 002900000371-00508+00524+00559-00559-00367+00355-09704-017207590017137+ 81CBOVIX VIX OOPC 20170705 003000000002-00002+00015-00008-00005+00006+00037-00025-00007+ 82CBOVIX VIX OOPC 20170705 003000000008+00069-00052-00008+00008+00146-00002+00425+019237810000083+ 81CBOVIX VIX OOPP 20170705 003000000001-00002+00178+00184+00185-00184-00350+00360+00372- 82CBOVIX VIX OOPP 20170705 003000000371-00513+00528+00560-00560-00376+00355-09726-017538050018133+ 81CBOVIX VIX OOPC 20170705 003250000002-00001+00011-00005-00003+00004+00027-00018-00005+ 82CBOVIX VIX OOPC 20170705 003250000005+00052-00037-00005+00005+00121-00002+00292+019233870000054+ 81CBOVIX VIX OOPP 20170705 003250000000+00001+00184+00187+00186-00186-00363+00369+00374- 82CBOVIX VIX OOPP 20170705 003250000374-00535+00546+00563-00563-00410+00356-09879-016501100020603+ 81CBOVIX VIX OOPC 20170705 003500000001-00001+00008-00004-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20170705 003500000003+00039-00027-00004+00004+00100-00001+00202+019230630000036+ 81CBOVIX VIX OOPP 20170705 003500000001-00000+00184+00187+00188-00188-00366+00371+00376- 82CBOVIX VIX OOPP 20170705 003500000376-00543+00552+00564-00564-00430+00357-09923-016501100023083+ 81CBOVIX VIX OOPC 20170705 003750000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20170705 003750000002+00030-00020-00002+00002+00083-00001+00140+019227900000024+ 81CBOVIX VIX OOPP 20170705 003750000001-00001-00185+00186+00189-00189-00369+00372+00377- 82CBOVIX VIX OOPP 20170705 003750000377-00549+00555+00566-00566-00446+00357-09950-016501100025569+ 81CBOVIX VIX OOPC 20170705 004000000001-00001+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170705 004000000002+00023-00015-00002+00002+00068-00000+00098+019225560000016+ 81CBOVIX VIX OOPP 20170705 004000000002-00002-00185+00186+00190-00190-00370+00373+00378- 82CBOVIX VIX OOPP 20170705 004000000378-00553+00558+00566-00566-00460+00357-09966-016501100028059+ 81CBOVIX VIX OOPC 20170705 004250000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170705 004250000001+00017-00011-00001+00001+00056-00000+00069+019223540000011+ 81CBOVIX VIX OOPP 20170705 004250000002-00002-00185+00186+00190-00190-00371+00373+00379- 82CBOVIX VIX OOPP 20170705 004250000379-00556+00559+00567-00567-00470+00357-09976-016501100030553+ 81CBOVIX VIX OOPC 20170705 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170705 004500000001+00013-00008-00001+00001+00046-00000+00049+019221810000008+ 81CBOVIX VIX OOPP 20170705 004500000002-00002-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20170705 004500000379-00557+00560+00567-00567-00478+00357-09982-016501100033047+ 81CBOVIX VIX OOPC 20170712 000950000004-00001+00186-00185-00153+00167+00373-00373-00247+ 82CBOVIX VIX OOPC 20170712 000950000258+00561-00561-00271+00272+00507-00082+09455+005754470002720+ 81CBOVIX VIX OOPP 20170712 000950000003-00002+00003+00003+00032-00018-00003+00004+00127- 82CBOVIX VIX OOPP 20170712 000950000116-00004+00004+00294-00293-00001+00283-00438-005395570000035+ 81CBOVIX VIX OOPC 20170712 001000000006-00003+00183-00181-00138+00154+00369-00369-00212+ 82CBOVIX VIX OOPC 20170712 001000000220+00557-00557-00226+00226+00506-00068+09061+005617690002263+ 81CBOVIX VIX OOPP 20170712 001000000004-00004+00006+00007+00048-00032-00007+00008+00164- 82CBOVIX VIX OOPP 20170712 001000000156-00008+00008+00339-00339-00002+00297-00851-005392880000077+ 81CBOVIX VIX OOPC 20170712 001050000008-00006+00174-00169-00117+00134+00356-00355-00178+ 82CBOVIX VIX OOPC 20170712 001050000185+00543-00543-00190+00191+00502-00057+08186+006379580001907+ 81CBOVIX VIX OOPP 20170712 001050000007-00007+00015+00020+00070-00052-00021+00022+00198- 82CBOVIX VIX OOPP 20170712 001050000191-00022+00022+00375-00374-00007+00308-01761-006240680000221+ 81CBOVIX VIX OOPC 20170712 001100000009-00007+00165-00156-00100+00116+00342-00339-00148+ 82CBOVIX VIX OOPC 20170712 001100000153+00528-00527-00157+00157+00497-00047+07377+006600350001569+ 81CBOVIX VIX OOPP 20170712 001100000008-00008+00024+00033+00088-00071-00035+00037+00229- 82CBOVIX VIX OOPP 20170712 001100000223-00037+00038+00409-00408-00011+00318-02587-006488640000383+ 81CBOVIX VIX OOPC 20170712 001150000010-00009+00152-00139-00085+00100+00321-00315-00126+ 82CBOVIX VIX OOPC 20170712 001150000131+00503-00500-00134+00134+00489-00040+06476+007281810001341+ 81CBOVIX VIX OOPP 20170712 001150000009-00010+00037+00050+00103-00087-00056+00062+00251- 82CBOVIX VIX OOPP 20170712 001150000246-00062+00065+00431-00431-00020+00325-03505-007184060000654+ 81CBOVIX VIX OOPC 20170712 001200000011-00009+00140-00124-00071+00086+00301-00292-00105+ 82CBOVIX VIX OOPC 20170712 001200000109+00478-00474-00112+00112+00480-00034+05688+007596980001120+ 81CBOVIX VIX OOPP 20170712 001200000010-00011+00049+00065+00116-00102-00076+00085+00271- 82CBOVIX VIX OOPP 20170712 001200000267-00087+00091+00453-00453-00028+00331-04304-007504700000932+ 81CBOVIX VIX OOPC 20170712 001250000011-00010+00128-00109-00062+00076+00278-00265-00093+ 82CBOVIX VIX OOPC 20170712 001250000097+00448-00440-00099+00099+00469-00030+05013+008307980000994+ 81CBOVIX VIX OOPP 20170712 001250000010-00011+00061+00081+00126-00112-00099+00113+00284- 82CBOVIX VIX OOPP 20170712 001250000280-00117+00125+00466-00466-00039+00335-04987-008217090001306+ 81CBOVIX VIX OOPC 20170712 001300000011-00010+00117-00096-00054+00066+00258-00241-00081+ 82CBOVIX VIX OOPC 20170712 001300000084+00421-00409-00086+00087+00458-00026+04433+008771320000868+ 81CBOVIX VIX OOPP 20170712 001300000010-00011+00072+00094+00134-00121-00120+00137+00296- 82CBOVIX VIX OOPP 20170712 001300000292-00145+00156+00479-00478-00050+00339-05574-008679480001680+ 81CBOVIX VIX OOPC 20170712 001350000010-00009+00107-00085-00047+00059+00238-00219-00071+ 82CBOVIX VIX OOPC 20170712 001350000074+00394-00379-00076+00076+00446-00023+03938+009206730000765+ 81CBOVIX VIX OOPP 20170712 001350000009-00011+00082+00105+00141-00129-00139+00159+00306- 82CBOVIX VIX OOPP 20170712 001350000302-00172+00187+00489-00489-00062+00342-06073-009112440002077+ 81CBOVIX VIX OOPC 20170712 001400000010-00009+00099-00075-00042+00053+00221-00199-00064+ 82CBOVIX VIX OOPC 20170712 001400000067+00368-00350-00069+00070+00433-00021+03549+009744610000696+ 81CBOVIX VIX OOPP 20170712 001400000009-00010+00091+00114+00145-00135-00157+00179+00312- 82CBOVIX VIX OOPP 20170712 001400000309-00198+00216+00496-00496-00075+00344-06465-009647110002507+ 81CBOVIX VIX OOPC 20170712 001450000010-00009+00091-00067-00038+00048+00205-00181-00057+ 82CBOVIX VIX OOPC 20170712 001450000061+00344-00324-00062+00063+00421-00019+03198+010157100000627+ 81CBOVIX VIX OOPP 20170712 001450000009-00010+00099+00122+00150-00140-00173+00197+00319- 82CBOVIX VIX OOPP 20170712 001450000316-00222+00242+00503-00503-00088+00346-06819-010055530002937+ 81CBOVIX VIX OOPC 20170712 001500000009-00008+00084-00061-00034+00044+00191-00165-00053+ 82CBOVIX VIX OOPC 20170712 001500000055+00323-00300-00057+00057+00408-00017+02915+010609470000576+ 81CBOVIX VIX OOPP 20170712 001500000008-00009+00105+00129+00154-00144-00188+00213+00324- 82CBOVIX VIX OOPP 20170712 001500000321-00244+00267+00508-00508-00101+00348-07105-010503580003386+ 81CBOVIX VIX OOPC 20170712 001600000008-00008+00072-00049-00028+00036+00165-00138-00043+ 82CBOVIX VIX OOPC 20170712 001600000045+00283-00257-00047+00047+00382-00014+02408+011251500000473+ 81CBOVIX VIX OOPP 20170712 001600000007-00009+00118+00141+00160-00152-00214+00240+00334- 82CBOVIX VIX OOPP 20170712 001600000331-00284+00310+00518-00518-00126+00351-07615-011134680004282+ 81CBOVIX VIX OOPC 20170712 001700000008-00007+00061-00040-00022+00029+00142-00115-00034+ 82CBOVIX VIX OOPC 20170712 001700000036+00248-00219-00037+00038+00357-00011+01963+011631730000376+ 81CBOVIX VIX OOPP 20170712 001700000006-00008+00129+00150+00166-00159-00237+00264+00342- 82CBOVIX VIX OOPP 20170712 001700000340-00320+00348+00528-00528-00151+00354-08065-011500030005184+ 81CBOVIX VIX OOPC 20170712 001800000007-00006+00053-00032-00018+00024+00123-00096-00028+ 82CBOVIX VIX OOPC 20170712 001800000029+00217-00187-00030+00030+00333-00009+01615+011993830000304+ 81CBOVIX VIX OOPP 20170712 001800000006-00007+00138+00158+00170-00164-00257+00283+00349- 82CBOVIX VIX OOPP 20170712 001800000347-00351+00381+00535-00535-00176+00356-08415-011844560006111+ 81CBOVIX VIX OOPC 20170712 001900000006-00005+00047-00028-00016+00021+00109-00084-00025+ 82CBOVIX VIX OOPC 20170712 001900000026+00194-00164-00027+00027+00310-00008+01423+012654090000273+ 81CBOVIX VIX OOPP 20170712 001900000005-00006+00143+00162+00172-00167-00270+00295+00352- 82CBOVIX VIX OOPP 20170712 001900000350-00374+00404+00538-00538-00199+00357-08609-012491410007079+ 81CBOVIX VIX OOPC 20170712 002000000006-00005+00042-00024-00014+00019+00098-00073-00022+ 82CBOVIX VIX OOPC 20170712 002000000023+00174-00145-00024+00024+00289-00007+01249+013182990000241+ 81CBOVIX VIX OOPP 20170712 002000000004-00006+00149+00166+00174-00169-00282+00306+00355- 82CBOVIX VIX OOPP 20170712 002000000354-00394+00424+00541-00541-00221+00358-08783-013004740008047+ 81CBOVIX VIX OOPC 20170712 002100000005-00004+00037-00021-00012+00016+00087-00064-00019+ 82CBOVIX VIX OOPC 20170712 002100000020+00156-00127-00021+00021+00269-00006+01089+013588150000210+ 81CBOVIX VIX OOPP 20170712 002100000004-00005+00153+00170+00176-00172-00293+00316+00358- 82CBOVIX VIX OOPP 20170712 002100000357-00412+00441+00544-00544-00241+00359-08945-013391110009015+ 81CBOVIX VIX OOPC 20170712 002200000005-00004+00033-00018-00010+00014+00077-00055-00016+ 82CBOVIX VIX OOPC 20170712 002200000017+00140-00111-00018+00018+00250-00005+00937+013870750000179+ 81CBOVIX VIX OOPP 20170712 002200000003-00005+00158+00173+00178-00174-00303+00325+00361- 82CBOVIX VIX OOPP 20170712 002200000360-00429+00458+00547-00547-00260+00360-09099-013650090009983+ 81CBOVIX VIX OOPC 20170712 002300000004-00004+00029-00015-00009+00012+00068-00047-00014+ 82CBOVIX VIX OOPC 20170712 002300000015+00124-00097-00015+00015+00232-00005+00802+014089800000152+ 81CBOVIX VIX OOPP 20170712 002300000003-00004+00162+00175+00179-00176-00312+00332+00363- 82CBOVIX VIX OOPP 20170712 002300000362-00445+00472+00550-00550-00279+00360-09235-013840850010954+ 81CBOVIX VIX OOPC 20170712 002400000004-00003+00027-00014-00008+00011+00063-00043-00013+ 82CBOVIX VIX OOPC 20170712 002400000014+00115-00089-00014+00014+00217-00004+00749+014632520000145+ 81CBOVIX VIX OOPP 20170712 002400000003-00004+00164+00177+00180-00177-00317+00336+00364- 82CBOVIX VIX OOPP 20170712 002400000363-00454+00480+00551-00551-00294+00361-09287-014370020011947+ 81CBOVIX VIX OOPC 20170712 002500000004-00003+00025-00013-00007+00011+00059-00040-00012+ 82CBOVIX VIX OOPC 20170712 002500000013+00108-00082-00014+00014+00204-00004+00701+015127610000138+ 81CBOVIX VIX OOPP 20170712 002500000003-00004+00166+00178+00180-00178-00321+00340+00364- 82CBOVIX VIX OOPP 20170712 002500000364-00462+00487+00552-00551-00307+00361-09335-014850920012939+ 81CBOVIX VIX OOPC 20170712 003000000003-00003+00020-00009-00006+00009+00045-00030-00010+ 82CBOVIX VIX OOPC 20170712 003000000011+00082-00060-00012+00012+00156-00004+00556+017412100000119+ 81CBOVIX VIX OOPP 20170712 003000000002-00004+00171+00181+00182-00179-00335+00350+00366- 82CBOVIX VIX OOPP 20170712 003000000366-00488+00509+00553-00553-00356+00361-09478-017078420017915+ 81CBOVIX VIX OOPC 20170712 003500000003-00002+00016-00007-00005+00007+00036-00023-00008+ 82CBOVIX VIX OOPC 20170712 003500000009+00065-00047-00010+00010+00124-00003+00447+019051650000100+ 81CBOVIX VIX OOPP 20170712 003500000001-00003+00175+00183+00183-00181-00344+00357+00368- 82CBOVIX VIX OOPP 20170712 003500000367-00505+00523+00555-00555-00388+00362-09587-018651130022892+ 81CBOVIX VIX OOPC 20170712 004000000002-00002+00013-00006-00004+00006+00029-00018-00007+ 82CBOVIX VIX OOPC 20170712 004000000007+00052-00036-00008+00008+00101-00002+00355+020204670000081+ 81CBOVIX VIX OOPP 20170712 004000000001-00003+00178+00184+00184-00182-00351+00362+00370- 82CBOVIX VIX OOPP 20170712 004000000369-00518+00533+00557-00557-00412+00363-09678-019716470027869+ 81CBOVIX VIX OOPC 20170712 004500000002-00001+00010-00004-00003+00004+00023-00014-00005+ 82CBOVIX VIX OOPC 20170712 004500000006+00041-00028-00006+00006+00082-00002+00273+020934200000062+ 81CBOVIX VIX OOPP 20170712 004500000000-00002+00181+00186+00185-00184-00358+00366+00371- 82CBOVIX VIX OOPP 20170712 004500000371-00529+00542+00559-00559-00432+00363-09761-020315240032845+ 81CBOVIX VIX OOPC 20170719 000900000005-00001+00121-00118-00104+00115+00240-00239-00199+ 82CBOVIX VIX OOPC 20170719 000900000215+00361-00361-00270+00287+00327-00100+09473+006466190003330+ 81CBOVIX VIX OOPP 20170719 000900000002-00001+00001+00002+00011-00003-00002+00002+00034- 82CBOVIX VIX OOPP 20170719 000900000019-00002+00002+00084-00068-00001+00229-00254-005288040000021+ 81CBOVIX VIX OOPC 20170719 000950000006-00002+00120-00116-00098+00112+00238-00237-00184+ 82CBOVIX VIX OOPC 20170719 000950000202+00359-00358-00244+00259+00326-00086+09240+006067170002857+ 81CBOVIX VIX OOPP 20170719 000950000003-00003+00002+00004+00018-00006-00004+00005+00052- 82CBOVIX VIX OOPP 20170719 000950000034-00004+00005+00115-00101-00001+00244-00517-005282300000047+ 81CBOVIX VIX OOPC 20170719 001000000007-00004+00117-00112-00090+00107+00234-00232-00166+ 82CBOVIX VIX OOPC 20170719 001000000185+00354-00353-00214+00226+00325-00072+08864+005818590002405+ 81CBOVIX VIX OOPP 20170719 001000000005-00004+00004+00008+00027-00011-00008+00009+00073- 82CBOVIX VIX OOPP 20170719 001000000054-00009+00009+00149-00137-00003+00257-00933-005275390000095+ 81CBOVIX VIX OOPC 20170719 001050000009-00006+00113-00103-00079+00098+00226-00221-00144+ 82CBOVIX VIX OOPC 20170719 001050000162+00344-00341-00183+00193+00321-00061+08173+006119020002028+ 81CBOVIX VIX OOPP 20170719 001050000007-00007+00009+00018+00040-00021-00017+00021+00097- 82CBOVIX VIX OOPP 20170719 001050000079-00020+00022+00182-00172-00007+00268-01692-005741950000218+ 81CBOVIX VIX OOPC 20170719 001100000011-00008+00106-00093-00068+00088+00214-00205-00124+ 82CBOVIX VIX OOPC 20170719 001100000140+00328-00323-00156+00165+00315-00052+07365+006562600001722+ 81CBOVIX VIX OOPP 20170719 001100000009-00009+00016+00029+00052-00031-00029+00037+00119- 82CBOVIX VIX OOPP 20170719 001100000102-00036+00040+00210-00201-00012+00278-02556-006261790000411+ 81CBOVIX VIX OOPC 20170719 001150000012-00010+00100-00082-00058+00079+00201-00188-00106+ 82CBOVIX VIX OOPC 20170719 001150000121+00311-00303-00132+00140+00308-00044+06582+006888710001456+ 81CBOVIX VIX OOPP 20170719 001150000010-00011+00023+00040+00062-00042-00043+00054+00137- 82CBOVIX VIX OOPP 20170719 001150000122-00053+00061+00234-00227-00019+00286-03377-006622640000644+ 81CBOVIX VIX OOPC 20170719 001200000012-00010+00092-00071-00050+00070+00186-00169-00092+ 82CBOVIX VIX OOPC 20170719 001200000106+00291-00278-00115+00122+00299-00038+05840+007455110001272+ 81CBOVIX VIX OOPP 20170719 001200000011-00012+00031+00051+00071-00051-00058+00074+00152- 82CBOVIX VIX OOPP 20170719 001200000138-00074+00086+00251-00245-00029+00291-04150-007205190000960+ 81CBOVIX VIX OOPC 20170719 001250000012-00011+00085-00062-00043+00062+00173-00152-00080+ 82CBOVIX VIX OOPC 20170719 001250000093+00271-00255-00100+00106+00289-00033+05192+007860440001106+ 81CBOVIX VIX OOPP 20170719 001250000011-00012+00038+00061+00078-00059-00072+00092+00164- 82CBOVIX VIX OOPP 20170719 001250000151-00094+00110+00266-00261-00039+00296-04820-007615870001294+ 81CBOVIX VIX OOPC 20170719 001300000012-00011+00078-00054-00037+00056+00159-00137-00070+ 82CBOVIX VIX OOPC 20170719 001300000082+00252-00233-00088+00094+00278-00029+04641+008328580000983+ 81CBOVIX VIX OOPP 20170719 001300000011-00012+00045+00069+00083-00065-00085+00108+00173- 82CBOVIX VIX OOPP 20170719 001300000162-00114+00133+00278-00273-00050+00300-05388-008083180001669+ 81CBOVIX VIX OOPC 20170719 001350000012-00011+00073-00047-00033+00051+00148-00123-00062+ 82CBOVIX VIX OOPC 20170719 001350000074+00235-00212-00079+00084+00267-00026+04175+008782770000883+ 81CBOVIX VIX OOPP 20170719 001350000010-00012+00051+00076+00088-00071-00098+00122+00181- 82CBOVIX VIX OOPP 20170719 001350000170-00132+00154+00288-00283-00061+00303-05867-008532770002069+ 81CBOVIX VIX OOPC 20170719 001400000012-00010+00067-00042-00029+00046+00137-00111-00056+ 82CBOVIX VIX OOPC 20170719 001400000067+00219-00194-00071+00077+00256-00024+03791+009263430000807+ 81CBOVIX VIX OOPP 20170719 001400000010-00012+00056+00082+00092-00075-00108+00135+00187- 82CBOVIX VIX OOPP 20170719 001400000177-00148+00173+00295-00290-00073+00305-06261-009006650002493+ 81CBOVIX VIX OOPC 20170719 001450000011-00010+00063-00037-00026+00042+00127-00100-00051+ 82CBOVIX VIX OOPC 20170719 001450000061+00204-00177-00065+00069+00244-00022+03446+009641290000733+ 81CBOVIX VIX OOPP 20170719 001450000010-00011+00061+00086+00095-00079-00118+00146+00193- 82CBOVIX VIX OOPP 20170719 001450000184-00163+00190+00302-00297-00084+00307-06614-009375640002918+ 81CBOVIX VIX OOPC 20170719 001500000011-00010+00058-00033-00024+00039+00119-00091-00046+ 82CBOVIX VIX OOPC 20170719 001500000056+00191-00163-00059+00064+00234-00020+03154+010025220000673+ 81CBOVIX VIX OOPP 20170719 001500000009-00011+00065+00090+00097-00083-00127+00155+00197- 82CBOVIX VIX OOPP 20170719 001500000189-00177+00205+00307-00303-00095+00309-06912-009749590003358+ 81CBOVIX VIX OOPC 20170719 001600000010-00009+00051-00027-00020+00033+00104-00076-00039+ 82CBOVIX VIX OOPC 20170719 001600000047+00168-00138-00050+00054+00213-00017+02674+010710090000573+ 81CBOVIX VIX OOPP 20170719 001600000009-00010+00073+00097+00102-00089-00143+00170+00205- 82CBOVIX VIX OOPP 20170719 001600000197-00201+00230+00316-00313-00116+00312-07403-010411380004257+ 81CBOVIX VIX OOPC 20170719 001700000009-00008+00045-00022-00016+00028+00091-00064-00032+ 82CBOVIX VIX OOPC 20170719 001700000039+00147-00117-00042+00045+00194-00014+02253+011166320000478+ 81CBOVIX VIX OOPP 20170719 001700000008-00009+00080+00102+00105-00094-00156+00183+00212- 82CBOVIX VIX OOPP 20170719 001700000205-00222+00252+00325-00322-00135+00315-07833-010837540005160+ 81CBOVIX VIX OOPC 20170719 001800000009-00008+00040-00019-00014+00025+00081-00055-00028+ 82CBOVIX VIX OOPC 20170719 001800000035+00132-00102-00037+00040+00177-00013+01979+011796350000425+ 81CBOVIX VIX OOPP 20170719 001800000007-00009+00084+00105+00107-00097-00166+00192+00216- 82CBOVIX VIX OOPP 20170719 001800000210-00238+00267+00330-00327-00153+00316-08112-011440370006106+ 81CBOVIX VIX OOPC 20170719 001900000008-00007+00036-00016-00012+00022+00073-00048-00025+ 82CBOVIX VIX OOPC 20170719 001900000031+00118-00089-00032+00035+00162-00011+01740+012303820000376+ 81CBOVIX VIX OOPP 20170719 001900000006-00008+00089+00108+00109-00100-00175+00199+00219- 82CBOVIX VIX OOPP 20170719 001900000214-00252+00281+00334-00332-00168+00318-08355-011916660007056+ 81CBOVIX VIX OOPC 20170719 002000000007-00006+00032-00014-00010+00019+00065-00041-00021+ 82CBOVIX VIX OOPC 20170719 002000000027+00106-00078-00028+00031+00148-00010+01519+012674880000327+ 81CBOVIX VIX OOPP 20170719 002000000006-00007+00093+00111+00111-00103-00183+00206+00223- 82CBOVIX VIX OOPP 20170719 002000000218-00265+00292+00339-00336-00183+00319-08581-012249670008005+ 81CBOVIX VIX OOPC 20170719 002100000007-00006+00030-00012-00009+00018+00059-00037-00020+ 82CBOVIX VIX OOPC 20170719 002100000025+00097-00070-00026+00028+00137-00009+01382+013204500000302+ 81CBOVIX VIX OOPP 20170719 002100000005-00007+00095+00112+00112-00104-00188+00210+00224- 82CBOVIX VIX OOPP 20170719 002100000220-00274+00300+00341-00339-00195+00320-08720-012749640008979+ 81CBOVIX VIX OOPC 20170719 002200000006-00006+00027-00011-00008+00016+00055-00033-00018+ 82CBOVIX VIX OOPC 20170719 002200000022+00089-00063-00023+00026+00126-00008+01256+013652170000277+ 81CBOVIX VIX OOPP 20170719 002200000005-00007+00098+00114+00113-00106-00194+00214+00226- 82CBOVIX VIX OOPP 20170719 002200000222-00282+00308+00343-00341-00205+00321-08848-013164140009953+ 81CBOVIX VIX OOPC 20170719 002300000006-00005+00025-00009-00007+00015+00050-00030-00016+ 82CBOVIX VIX OOPC 20170719 002300000020+00082-00057-00021+00023+00117-00008+01138+014023470000252+ 81CBOVIX VIX OOPP 20170719 002300000004-00006+00100+00115+00114-00107-00198+00218+00228- 82CBOVIX VIX OOPP 20170719 002300000224-00290+00314+00345-00344-00215+00322-08968-013497570010927+ 81CBOVIX VIX OOPC 20170719 002400000006-00005+00023-00008-00007+00013+00046-00027-00014+ 82CBOVIX VIX OOPC 20170719 002400000018+00075-00051-00019+00021+00108-00007+01027+014325130000227+ 81CBOVIX VIX OOPP 20170719 002400000004-00006+00102+00116+00115-00109-00203+00221+00230- 82CBOVIX VIX OOPP 20170719 002400000226-00297+00320+00347-00346-00224+00322-09082-013755260011901+ 81CBOVIX VIX OOPC 20170719 002500000005-00004+00021-00007-00006+00012+00042-00024-00013+ 82CBOVIX VIX OOPC 20170719 002500000017+00069-00046-00017+00019+00101-00006+00935+014630650000207+ 81CBOVIX VIX OOPP 20170719 002500000003-00005+00104+00117+00115-00110-00206+00224+00231- 82CBOVIX VIX OOPP 20170719 002500000228-00303+00325+00349-00348-00233+00323-09175-014016520012880+ 81CBOVIX VIX OOPC 20170719 002600000005-00004+00019-00007-00005+00011+00039-00022-00012+ 82CBOVIX VIX OOPC 20170719 002600000015+00063-00042-00016+00017+00093-00006+00848+014876230000187+ 81CBOVIX VIX OOPP 20170719 002600000003-00005+00106+00118+00116-00111-00210+00226+00232- 82CBOVIX VIX OOPP 20170719 002600000229-00309+00329+00351-00350-00240+00324-09266-014210110013859+ 81CBOVIX VIX OOPC 20170719 002700000005-00004+00018-00006-00005+00010+00035-00019-00011+ 82CBOVIX VIX OOPC 20170719 002700000014+00058-00038-00014+00016+00086-00005+00762+015061730000167+ 81CBOVIX VIX OOPP 20170719 002700000003-00005+00108+00118+00117-00112-00214+00228+00234- 82CBOVIX VIX OOPP 20170719 002700000231-00315+00334+00353-00351-00248+00324-09354-014332950014838+ 81CBOVIX VIX OOPC 20170719 002800000004-00003+00016-00005-00004+00009+00032-00017-00009+ 82CBOVIX VIX OOPC 20170719 002800000012+00053-00034-00012+00014+00080-00004+00679+015187690000147+ 81CBOVIX VIX OOPP 20170719 002800000002-00004+00110+00119+00117-00113-00217+00231+00235- 82CBOVIX VIX OOPP 20170719 002800000233-00320+00338+00354-00353-00255+00325-09441-014381370015817+ 81CBOVIX VIX OOPC 20170719 002900000004-00003+00014-00004-00003+00008+00029-00015-00008+ 82CBOVIX VIX OOPC 20170719 002900000011+00048-00030-00011+00012+00073-00004+00600+015265970000128+ 81CBOVIX VIX OOPP 20170719 002900000002-00004+00111+00120+00118-00114-00221+00233+00236- 82CBOVIX VIX OOPP 20170719 002900000234-00326+00342+00356-00355-00262+00325-09524-014363490016797+ 81CBOVIX VIX OOPC 20170719 003000000004-00003+00014-00004-00003+00007+00027-00014-00008+ 82CBOVIX VIX OOPC 20170719 003000000010+00045-00028-00010+00011+00069-00004+00567+015576350000122+ 81CBOVIX VIX OOPP 20170719 003000000002-00004+00112+00120+00118-00115-00222+00234+00236- 82CBOVIX VIX OOPP 20170719 003000000235-00329+00344+00356-00356-00266+00326-09558-014625510017790+ 81CBOVIX VIX OOPC 20170719 003250000003-00003+00012-00003-00003+00006+00024-00012-00007+ 82CBOVIX VIX OOPC 20170719 003250000009+00039-00024-00009+00010+00060-00003+00489+016237800000107+ 81CBOVIX VIX OOPP 20170719 003250000001-00003+00114+00121+00118-00116-00226+00236+00237- 82CBOVIX VIX OOPP 20170719 003250000236-00335+00348+00358-00357-00276+00326-09637-015145360020272+ 81CBOVIX VIX OOPC 20170719 003500000003-00002+00010-00003-00002+00006+00021-00010-00006+ 82CBOVIX VIX OOPC 20170719 003500000007+00034-00020-00008+00009+00052-00003+00418+016745450000092+ 81CBOVIX VIX OOPP 20170719 003500000001-00003+00116+00121+00119-00117-00230+00238+00238- 82CBOVIX VIX OOPP 20170719 003500000237-00341+00352+00359-00358-00285+00326-09711-015466120022754+ 81CBOVIX VIX OOPC 20170719 003750000003-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20170719 003750000006+00029-00017-00006+00007+00045-00002+00353+017128150000077+ 81CBOVIX VIX OOPP 20170719 003750000000-00003+00117+00122+00119-00118-00233+00240+00239- 82CBOVIX VIX OOPP 20170719 003750000239-00346+00356+00360-00360-00293+00327-09779-015593600025236+ 81CBOVIX VIX OOPC 20170719 004000000002-00002+00008-00002-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20170719 004000000005+00025-00014-00005+00006+00040-00002+00302+017482850000066+ 81CBOVIX VIX OOPP 20170719 004000000000+00002+00119+00122+00120-00118-00236+00241+00240- 82CBOVIX VIX OOPP 20170719 004000000239-00351+00359+00361-00361-00300+00327-09834-015638750027722+ 81CBOVIX VIX OOPC 20170719 004250000002-00002+00007-00001-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20170719 004250000005+00022-00012-00005+00005+00035-00002+00253+017715660000055+ 81CBOVIX VIX OOPP 20170719 004250000000+00002+00120+00123+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20170719 004250000240-00355+00361+00362-00362-00307+00328-09890-015368810030208+ 81CBOVIX VIX OOPC 20170719 004500000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20170719 004500000004+00020-00011-00004+00005+00031-00002+00232+018175180000051+ 81CBOVIX VIX OOPP 20170719 004500000001+00002+00121+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20170719 004500000241-00357+00362+00362-00362-00311+00328-09911-015516050032701+ 81CBOVIX VIX OOPC 20170719 004750000002-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20170719 004750000003+00017-00009-00003+00004+00027-00001+00184+018173750000040+ 81CBOVIX VIX OOPP 20170719 004750000001+00001+00122+00123+00120-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170719 004750000242-00364+00366+00363-00363-00321+00328-09975-013438740035187+ 81CBOVIX VIX OOPC 20170719 005000000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170719 005000000003+00014-00007-00003+00003+00023-00001+00147+018172490000031+ 81CBOVIX VIX OOPP 20170719 005000000000+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170719 005000000243-00364+00365+00364-00364-00323+00328-09979-013438740037676+ 81CBOVIX VIX OOPC 20170719 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170719 005500000002+00010-00004-00002+00002+00016-00001+00095+018170340000019+ 81CBOVIX VIX OOPP 20170719 005500000001-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170719 005500000244-00363+00364+00365-00365-00325+00329-09984-013438740042658+ 81CBOVIX VIX OOPC 20170719 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170719 006000000001+00007-00003-00001+00001+00012-00000+00062+018168560000012+ 81CBOVIX VIX OOPP 20170719 006000000001-00001-00120+00120+00123-00123-00242+00242+00245- 82CBOVIX VIX OOPP 20170719 006000000245-00363+00364+00366-00366-00326+00329-09986-013438740047645+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170719 006500000001+00005-00002-00001+00001+00009-00000+00041+018167030000008+ 81CBOVIX VIX OOPP 20170719 006500000002-00002-00120+00120+00123-00123-00242+00242+00245- 82CBOVIX VIX OOPP 20170719 006500000245-00363+00363+00367-00367-00327+00329-09987-013438740052635+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00003-00001-00000+00000+00007-00000+00028+018165780000005+ 81CBOVIX VIX OOPP 20170719 007000000002-00002-00120+00120+00124-00124-00241+00241+00245- 82CBOVIX VIX OOPP 20170719 007000000245-00363+00363+00367-00367-00327+00329-09988-013438740057627+ 81CBOVIX VIX OOPC 20170816 000900000006-00000-00124-00120-00106+00117+00243-00242-00209+ 82CBOVIX VIX OOPC 20170816 000900000227+00364-00363-00296+00318+00328-00125+09626+005312690004161+ 81CBOVIX VIX OOPP 20170816 000900000003-00002+00001+00003+00012-00001-00002+00003+00029- 82CBOVIX VIX OOPP 20170816 000900000012-00003+00003+00063-00041-00001+00203-00285-005015230000033+ 81CBOVIX VIX OOPC 20170816 001000000010-00003+00122-00114-00094+00113+00238-00235-00183+ 82CBOVIX VIX OOPC 20170816 001000000207+00358-00356-00251+00275+00326-00097+09124+005152400003240+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00003+00009+00024-00005-00007+00011+00057- 82CBOVIX VIX OOPP 20170816 001000000032-00009+00011+00110-00086-00003+00231-00805-005013050000110+ 81CBOVIX VIX OOPC 20170816 001100000014-00009+00115-00098-00075+00102+00224-00213-00147+ 82CBOVIX VIX OOPC 20170816 001100000174+00339-00332-00200+00221+00318-00075+08026+005720580002504+ 81CBOVIX VIX OOPP 20170816 001100000011-00011+00009+00026+00044-00017-00021+00032+00093- 82CBOVIX VIX OOPP 20170816 001100000066-00028+00035+00163-00142-00011+00253-01929-005643060000372+ 81CBOVIX VIX OOPC 20170816 001200000017-00013+00105-00079-00058+00088+00203-00182-00117+ 82CBOVIX VIX OOPC 20170816 001200000143+00310-00293-00159+00177+00303-00060+06776+006507190001992+ 81CBOVIX VIX OOPP 20170816 001200000014-00015+00019+00045+00061-00031-00042+00063+00124- 82CBOVIX VIX OOPP 20170816 001200000098-00058+00074+00204-00186-00026+00268-03196-006447540000858+ 81CBOVIX VIX OOPC 20170816 001300000018-00015+00095-00063-00046+00076+00182-00153-00095+ 82CBOVIX VIX OOPC 20170816 001300000119+00279-00253-00129+00146+00285-00049+05717+007284300001643+ 81CBOVIX VIX OOPP 20170816 001300000015-00017+00030+00062+00073-00043-00064+00093+00146- 82CBOVIX VIX OOPP 20170816 001300000122-00089+00114+00233-00217-00044+00279-04265-007229840001507+ 81CBOVIX VIX OOPC 20170816 001400000018-00015+00085-00050-00037+00065+00163-00129-00078+ 82CBOVIX VIX OOPC 20170816 001400000100+00251-00218-00107+00121+00266-00041+04859+007835930001361+ 81CBOVIX VIX OOPP 20170816 001400000015-00018+00040+00074+00082-00054-00083+00117+00163- 82CBOVIX VIX OOPP 20170816 001400000141-00117+00149+00256-00242-00063+00287-05129-007782330002222+ 81CBOVIX VIX OOPC 20170816 001500000017-00015+00077-00041-00030+00057+00147-00109-00066+ 82CBOVIX VIX OOPC 20170816 001500000086+00226-00189-00091+00104+00246-00035+04194+008441780001170+ 81CBOVIX VIX OOPP 20170816 001500000015-00018+00048+00084+00089-00062-00100+00137+00175- 82CBOVIX VIX OOPP 20170816 001500000155-00142+00179+00272-00259-00083+00293-05798-008387070003030+ 81CBOVIX VIX OOPC 20170816 001600000017-00014+00069-00034-00025+00050+00132-00093-00057+ 82CBOVIX VIX OOPC 20170816 001600000075+00204-00164-00078+00089+00228-00030+03646+008914780001009+ 81CBOVIX VIX OOPP 20170816 001600000014-00017+00055+00091+00094-00069-00114+00153+00184- 82CBOVIX VIX OOPP 20170816 001600000167-00164+00204+00285-00274-00101+00298-06349-008857840003866+ 81CBOVIX VIX OOPC 20170816 001700000016-00014+00063-00028-00022+00045+00120-00081-00050+ 82CBOVIX VIX OOPC 20170816 001700000066+00186-00144-00069+00079+00211-00027+03229+009431860000897+ 81CBOVIX VIX OOPP 20170816 001700000013-00016+00061+00096+00098-00074-00126+00165+00191- 82CBOVIX VIX OOPP 20170816 001700000175-00183+00224+00294-00284-00119+00301-06768-009372210004753+ 81CBOVIX VIX OOPC 20170816 001800000015-00013+00058-00024-00019+00040+00109-00071-00044+ 82CBOVIX VIX OOPC 20170816 001800000059+00170-00128-00061+00070+00195-00024+02874+009855000000799+ 81CBOVIX VIX OOPP 20170816 001800000012-00016+00067+00101+00101-00079-00137+00176+00197- 82CBOVIX VIX OOPP 20170816 001800000182-00199+00241+00302-00293-00134+00304-07125-009792140005652+ 81CBOVIX VIX OOPC 20170816 001900000014-00012+00053-00020-00016+00036+00100-00062-00038+ 82CBOVIX VIX OOPC 20170816 001900000053+00155-00113-00054+00063+00181-00021+02566+010203510000710+ 81CBOVIX VIX OOPP 20170816 001900000012-00015+00072+00104+00103-00083-00147+00184+00203- 82CBOVIX VIX OOPP 20170816 001900000189-00213+00255+00309-00301-00149+00307-07435-010136930006561+ 81CBOVIX VIX OOPC 20170816 002000000014-00011+00049-00017-00014+00033+00091-00055-00034+ 82CBOVIX VIX OOPC 20170816 002000000047+00142-00101-00047+00055+00168-00019+02287+010469860000627+ 81CBOVIX VIX OOPP 20170816 002000000011-00014+00076+00107+00105-00087-00155+00192+00207- 82CBOVIX VIX OOPP 20170816 002000000194-00227+00268+00316-00308-00162+00309-07716-010398910007476+ 81CBOVIX VIX OOPC 20170816 002100000013-00011+00044-00015-00012+00029+00083-00048-00030+ 82CBOVIX VIX OOPC 20170816 002100000041+00130-00089-00042+00049+00155-00017+02035+010679360000551+ 81CBOVIX VIX OOPP 20170816 002100000010-00013+00080+00110+00107-00090-00163+00199+00211- 82CBOVIX VIX OOPP 20170816 002100000200-00239+00279+00321-00314-00174+00312-07969-010603370008398+ 81CBOVIX VIX OOPC 20170816 002200000012-00010+00041-00013-00010+00027+00077-00043-00027+ 82CBOVIX VIX OOPC 20170816 002200000038+00120-00080-00038+00044+00145-00015+01851+010970880000501+ 81CBOVIX VIX OOPP 20170816 002200000009-00013+00084+00112+00109-00093-00170+00204+00214- 82CBOVIX VIX OOPP 20170816 002200000204-00249+00288+00325-00319-00185+00313-08154-010890270009345+ 81CBOVIX VIX OOPC 20170816 002300000011-00010+00038-00011-00009+00025+00072-00039-00024+ 82CBOVIX VIX OOPC 20170816 002300000035+00111-00073-00034+00041+00135-00014+01695+011256600000459+ 81CBOVIX VIX OOPP 20170816 002300000009-00012+00087+00113+00110-00095-00175+00208+00217- 82CBOVIX VIX OOPP 20170816 002300000207-00257+00296+00329-00322-00195+00314-08310-011171320010302+ 81CBOVIX VIX OOPC 20170816 002400000011-00009+00036-00010-00008+00023+00066-00035-00022+ 82CBOVIX VIX OOPC 20170816 002400000032+00103-00066-00031+00037+00126-00013+01549+011489180000419+ 81CBOVIX VIX OOPP 20170816 002400000008-00012+00089+00115+00111-00097-00180+00212+00219- 82CBOVIX VIX OOPP 20170816 002400000210-00265+00302+00332-00326-00204+00315-08457-011398630011259+ 81CBOVIX VIX OOPC 20170816 002500000010-00008+00033-00009-00007+00021+00061-00031-00020+ 82CBOVIX VIX OOPC 20170816 002500000029+00096-00060-00028+00034+00118-00011+01409+011665820000378+ 81CBOVIX VIX OOPP 20170816 002500000007-00011+00092+00116+00112-00099-00185+00215+00221- 82CBOVIX VIX OOPP 20170816 002500000213-00273+00309+00335-00330-00212+00317-08598-011569180012217+ 81CBOVIX VIX OOPC 20170816 002600000010-00008+00031-00008-00007+00019+00058-00029-00018+ 82CBOVIX VIX OOPC 20170816 002600000027+00090-00055-00026+00031+00111-00011+01307+011906570000351+ 81CBOVIX VIX OOPP 20170816 002600000007-00011+00094+00117+00113-00100-00189+00218+00223- 82CBOVIX VIX OOPP 20170816 002600000215-00279+00313+00337-00332-00219+00317-08701-011804690013188+ 81CBOVIX VIX OOPC 20170816 002700000009-00007+00029-00007-00006+00018+00054-00026-00017+ 82CBOVIX VIX OOPC 20170816 002700000025+00084-00051-00024+00029+00104-00010+01208+012107140000325+ 81CBOVIX VIX OOPP 20170816 002700000006-00010+00096+00118+00113-00102-00193+00220+00224- 82CBOVIX VIX OOPP 20170816 002700000217-00285+00318+00339-00334-00226+00318-08800-011999390014159+ 81CBOVIX VIX OOPC 20170816 002800000009-00007+00027-00006-00005+00016+00050-00024-00015+ 82CBOVIX VIX OOPC 20170816 002800000023+00079-00047-00022+00026+00098-00009+01113+012268630000298+ 81CBOVIX VIX OOPP 20170816 002800000006-00010+00098+00118+00114-00103-00197+00223+00226- 82CBOVIX VIX OOPP 20170816 002800000219-00291+00322+00341-00337-00233+00319-08895-012154260015130+ 81CBOVIX VIX OOPC 20170816 002900000008-00007+00026-00006-00005+00016+00048-00022-00014+ 82CBOVIX VIX OOPC 20170816 002900000021+00074-00043-00021+00025+00092-00008+01045+012484280000280+ 81CBOVIX VIX OOPP 20170816 002900000005-00009+00099+00119+00114-00104-00199+00224+00227- 82CBOVIX VIX OOPP 20170816 002900000220-00295+00325+00342-00338-00238+00320-08965-012364370016110+ 81CBOVIX VIX OOPC 20170816 003000000008-00006+00024-00005-00004+00015+00045-00021-00013+ 82CBOVIX VIX OOPC 20170816 003000000020+00070-00040-00019+00023+00087-00008+00978+012671680000263+ 81CBOVIX VIX OOPP 20170816 003000000005-00009+00101+00119+00115-00105-00202+00226+00228- 82CBOVIX VIX OOPP 20170816 003000000221-00299+00328+00344-00340-00243+00320-09031-012545710017091+ 81CBOVIX VIX OOPC 20170816 003250000007-00006+00021-00004-00004+00012+00039-00017-00011+ 82CBOVIX VIX OOPC 20170816 003250000017+00061-00033-00016+00019+00076-00007+00820+013020850000219+ 81CBOVIX VIX OOPP 20170816 003250000004-00008+00104+00121+00116-00107-00208+00230+00230- 82CBOVIX VIX OOPP 20170816 003250000225-00309+00335+00347-00344-00255+00321-09191-012876600019541+ 81CBOVIX VIX OOPC 20170816 003500000006-00005+00018-00003-00003+00010+00033-00013-00009+ 82CBOVIX VIX OOPC 20170816 003500000014+00051-00027-00013+00016+00065-00005+00668+013198600000175+ 81CBOVIX VIX OOPP 20170816 003500000003-00007+00107+00122+00116-00109-00215+00233+00232- 82CBOVIX VIX OOPP 20170816 003500000228-00318+00342+00350-00348-00266+00323-09344-013028980021992+ 81CBOVIX VIX OOPC 20170816 003750000005-00004+00014-00002-00002+00008+00027-00010-00007+ 82CBOVIX VIX OOPC 20170816 003750000010+00042-00021-00010+00012+00055-00004+00519+013185080000131+ 81CBOVIX VIX OOPP 20170816 003750000002-00006+00111+00123+00117-00112-00221+00237+00234- 82CBOVIX VIX OOPP 20170816 003750000231-00328+00348+00353-00351-00277+00324-09496-012976210024443+ 81CBOVIX VIX OOPC 20170816 004000000005-00004+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20170816 004000000009+00038-00019-00009+00011+00049-00004+00468+013579920000119+ 81CBOVIX VIX OOPP 20170816 004000000002-00006+00112+00123+00117-00112-00223+00238+00235- 82CBOVIX VIX OOPP 20170816 004000000232-00332+00351+00354-00353-00282+00324-09547-013352030026926+ 81CBOVIX VIX OOPC 20170816 004250000004-00003+00012-00001-00001+00006+00022-00008-00005+ 82CBOVIX VIX OOPC 20170816 004250000008+00034-00016-00008+00010+00045-00003+00420+013907280000108+ 81CBOVIX VIX OOPP 20170816 004250000001-00006+00113+00123+00118-00113-00226+00239+00236- 82CBOVIX VIX OOPP 20170816 004250000233-00335+00353+00355-00354-00287+00325-09595-013657300029409+ 81CBOVIX VIX OOPC 20170816 004500000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20170816 004500000008+00031-00014-00007+00009+00040-00003+00374+014170490000096+ 81CBOVIX VIX OOPP 20170816 004500000001-00005+00114+00123+00118-00114-00228+00240+00236- 82CBOVIX VIX OOPP 20170816 004500000234-00339+00355+00356-00355-00291+00325-09641-013894180031893+ 81CBOVIX VIX OOPC 20170816 004750000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170816 004750000007+00028-00013-00006+00008+00036-00003+00330+014370480000084+ 81CBOVIX VIX OOPP 20170816 004750000000-00005+00116+00124+00118-00114-00230+00241+00237- 82CBOVIX VIX OOPP 20170816 004750000235-00342+00356+00357-00356-00296+00326-09686-014061770034376+ 81CBOVIX VIX OOPC 20170816 005000000003-00002+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20170816 005000000006+00026-00012-00006+00007+00033-00002+00304+014652390000078+ 81CBOVIX VIX OOPP 20170816 005000000000-00005+00116+00124+00118-00115-00231+00241+00237- 82CBOVIX VIX OOPP 20170816 005000000235-00344+00358+00357-00356-00298+00326-09712-014320020036864+ 81CBOVIX VIX OOPC 20170816 005500000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170816 005500000005+00023-00010-00005+00006+00029-00002+00264+015187610000069+ 81CBOVIX VIX OOPP 20170816 005500000000+00005+00117+00124+00118-00115-00233+00242+00238- 82CBOVIX VIX OOPP 20170816 005500000236-00348+00359+00358-00357-00303+00326-09752-014809300041845+ 81CBOVIX VIX OOPC 20170816 006000000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170816 006000000004+00017-00007-00003+00004+00022-00001+00191+015187150000048+ 81CBOVIX VIX OOPP 20170816 006000000001+00004+00119+00124+00119-00117-00237+00244+00239- 82CBOVIX VIX OOPP 20170816 006000000238-00353+00362+00360-00359-00310+00327-09828-014670910046813+ 81CBOVIX VIX OOPC 20170816 006500000002-00001+00005-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20170816 006500000003+00013-00005-00002+00003+00018-00001+00139+015186760000034+ 81CBOVIX VIX OOPP 20170816 006500000001+00004+00121+00124+00119-00117-00240+00245+00240- 82CBOVIX VIX OOPP 20170816 006500000239-00358+00364+00361-00360-00315+00327-09882-014473210051789+ 81CBOVIX VIX OOPC 20170816 007000000001-00001+00004-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20170816 007000000002+00010-00004-00002+00002+00014-00001+00103+015186430000024+ 81CBOVIX VIX OOPP 20170816 007000000002+00003+00122+00124+00119-00118-00242+00245+00240- 82CBOVIX VIX OOPP 20170816 007000000240-00361+00366+00361-00361-00319+00327-09921-014174550056769+ 81CBOVIX VIX OOPC 20170920 000900000009-00002-00093-00088-00073+00083+00177-00174-00152+ 82CBOVIX VIX OOPC 20170920 000900000166+00263-00260-00228+00247+00234-00157+09672+005079010005354+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20170920 000900000001-00001+00002+00022-00005-00001+00075-00175-004488990000023+ 81CBOVIX VIX OOPC 20170920 001000000012-00001+00093-00084-00066+00083+00176-00169-00140+ 82CBOVIX VIX OOPC 20170920 001000000163+00260-00256-00210+00236+00233-00131+09382+004784770004409+ 81CBOVIX VIX OOPP 20170920 001000000006-00005+00001-00006+00014-00001+00002+00007+00026- 82CBOVIX VIX OOPP 20170920 001000000005-00004+00007+00042-00016-00002+00102-00487-004486450000074+ 81CBOVIX VIX OOPC 20170920 001100000017-00007+00092-00073-00054+00082+00170-00155-00120+ 82CBOVIX VIX OOPC 20170920 001100000152+00251-00239-00180+00213+00227-00108+08627+005227270003612+ 81CBOVIX VIX OOPP 20170920 001100000012-00011+00001-00018+00027-00001+00008+00022+00048- 82CBOVIX VIX OOPP 20170920 001100000016-00013+00024+00075-00041-00008+00126-01284-005074320000274+ 81CBOVIX VIX OOPC 20170920 001200000021-00013+00089-00059-00042+00078+00161-00135-00100+ 82CBOVIX VIX OOPC 20170920 001200000137+00236-00214-00151+00187+00217-00089+07691+005705130002972+ 81CBOVIX VIX OOPP 20170920 001200000016-00017+00002+00032+00039-00003-00017+00042+00068- 82CBOVIX VIX OOPP 20170920 001200000031-00028+00049+00104-00068-00018+00145-02248-005596670000631+ 81CBOVIX VIX OOPC 20170920 001300000023-00017+00084-00046-00033+00073+00150-00114-00083+ 82CBOVIX VIX OOPC 20170920 001300000122+00219-00187-00126+00162+00204-00074+06752+006249700002497+ 81CBOVIX VIX OOPP 20170920 001300000018-00021+00007+00045+00049-00009-00028+00063+00086- 82CBOVIX VIX OOPP 20170920 001300000047-00045+00077+00129-00093-00031+00159-03205-006158390001153+ 81CBOVIX VIX OOPC 20170920 001400000025-00019+00079-00036-00025+00067+00139-00096-00069+ 82CBOVIX VIX OOPC 20170920 001400000108+00202-00162-00107+00142+00189-00064+05935+006797730002149+ 81CBOVIX VIX OOPP 20170920 001400000020-00024+00012+00056+00057-00015-00039+00082+00099- 82CBOVIX VIX OOPP 20170920 001400000060-00063+00103+00148-00114-00046+00169-04036-006713100001801+ 81CBOVIX VIX OOPC 20170920 001500000025-00020+00074-00028-00020+00061+00128-00082-00059+ 82CBOVIX VIX OOPC 20170920 001500000096+00186-00140-00092+00125+00175-00055+05238+007192710001851+ 81CBOVIX VIX OOPP 20170920 001500000020-00025+00017+00064+00062-00021-00050+00097+00110- 82CBOVIX VIX OOPP 20170920 001500000073-00079+00125+00164-00131-00060+00178-04741-007110210002499+ 81CBOVIX VIX OOPC 20170920 001600000025-00020+00069-00022-00015+00056+00118-00069-00050+ 82CBOVIX VIX OOPC 20170920 001600000086+00172-00122-00079+00110+00162-00048+04646+007547520001611+ 81CBOVIX VIX OOPP 20170920 001600000020-00025+00023+00070+00067-00026-00060+00109+00119- 82CBOVIX VIX OOPP 20170920 001600000083-00094+00143+00176-00146-00074+00185-05340-007464730003256+ 81CBOVIX VIX OOPC 20170920 001700000024-00020+00064-00017-00012+00051+00109-00059-00043+ 82CBOVIX VIX OOPC 20170920 001700000077+00158-00107-00069+00098+00149-00042+04138+007855640001412+ 81CBOVIX VIX OOPP 20170920 001700000019-00025+00027+00075+00070-00031-00069+00119+00126- 82CBOVIX VIX OOPP 20170920 001700000092-00107+00159+00187-00158-00086+00191-05853-007771060004053+ 81CBOVIX VIX OOPC 20170920 001800000023-00019+00060-00014-00009+00047+00101-00051-00037+ 82CBOVIX VIX OOPC 20170920 001800000070+00146-00094-00061+00088+00138-00037+03712+008155680001252+ 81CBOVIX VIX OOPP 20170920 001800000018-00024+00032+00078+00073-00035-00078+00127+00132- 82CBOVIX VIX OOPP 20170920 001800000100-00119+00172+00195-00169-00098+00196-06284-008068320004890+ 81CBOVIX VIX OOPC 20170920 001900000022-00018+00056-00011-00007+00043+00094-00044-00033+ 82CBOVIX VIX OOPC 20170920 001900000063+00135-00083-00054+00079+00128-00033+03342+008416200001115+ 81CBOVIX VIX OOPP 20170920 001900000017-00023+00036+00081+00075-00039-00085+00134+00136- 82CBOVIX VIX OOPP 20170920 001900000106-00130+00183+00202-00178-00108+00200-06658-008325300005750+ 81CBOVIX VIX OOPC 20170920 002000000022-00018+00052-00008-00006+00040+00087-00039-00029+ 82CBOVIX VIX OOPC 20170920 002000000057+00126-00074-00048+00071+00118-00030+03032+008681950001006+ 81CBOVIX VIX OOPP 20170920 002000000017-00023+00039+00083+00076-00043-00092+00140+00140- 82CBOVIX VIX OOPP 20170920 002000000112-00140+00192+00208-00185-00117+00203-06970-008587050006637+ 81CBOVIX VIX OOPC 20170920 002100000021-00017+00049-00006-00004+00036+00081-00034-00025+ 82CBOVIX VIX OOPC 20170920 002100000052+00117-00065-00043+00064+00110-00027+02740+008863530000897+ 81CBOVIX VIX OOPP 20170920 002100000016-00022+00043+00085+00078-00046-00098+00145+00144- 82CBOVIX VIX OOPP 20170920 002100000117-00149+00201+00213-00192-00126+00207-07265-008763760007525+ 81CBOVIX VIX OOPC 20170920 002200000020-00016+00046-00005-00003+00033+00075-00029-00022+ 82CBOVIX VIX OOPC 20170920 002200000047+00108-00058-00038+00058+00102-00024+02472+009003520000797+ 81CBOVIX VIX OOPP 20170920 002200000014-00021+00047+00087+00079-00049-00104+00149+00147- 82CBOVIX VIX OOPP 20170920 002200000122-00158+00208+00218-00199-00135+00210-07536-008898050008421+ 81CBOVIX VIX OOPC 20170920 002300000019-00015+00043-00004-00002+00031+00070-00026-00020+ 82CBOVIX VIX OOPC 20170920 002300000043+00101-00052-00034+00053+00095-00021+02260+009194110000724+ 81CBOVIX VIX OOPP 20170920 002300000014-00020+00049+00088+00080-00052-00109+00153+00149- 82CBOVIX VIX OOPP 20170920 002300000126-00166+00214+00222-00204-00142+00212-07750-009083030009345+ 81CBOVIX VIX OOPC 20170920 002400000018-00014+00040-00003-00001+00028+00065-00023-00017+ 82CBOVIX VIX OOPC 20170920 002400000039+00094-00046-00031+00048+00088-00019+02055+009328150000651+ 81CBOVIX VIX OOPP 20170920 002400000013-00019+00052+00089+00081-00054-00114+00156+00152- 82CBOVIX VIX OOPP 20170920 002400000130-00173+00220+00225-00209-00149+00214-07956-009210470010268+ 81CBOVIX VIX OOPC 20170920 002500000017-00014+00038-00002-00001+00026+00061-00020-00016+ 82CBOVIX VIX OOPC 20170920 002500000036+00088-00042-00028+00044+00082-00018+01894+009505380000598+ 81CBOVIX VIX OOPP 20170920 002500000012-00018+00055+00090+00081-00056-00118+00158+00153- 82CBOVIX VIX OOPP 20170920 002500000133-00179+00224+00228-00212-00154+00216-08119-009381430011211+ 81CBOVIX VIX OOPC 20170920 002600000016-00013+00035-00001-00000+00024+00057-00018-00014+ 82CBOVIX VIX OOPC 20170920 002600000034+00082-00038-00025+00041+00077-00016+01747+009660290000548+ 81CBOVIX VIX OOPP 20170920 002600000011-00018+00057+00090+00082-00058-00122+00161+00155- 82CBOVIX VIX OOPP 20170920 002600000136-00184+00228+00231-00216-00160+00217-08268-009529540012159+ 81CBOVIX VIX OOPC 20170920 002700000015-00012+00033-00001-00000-00023+00054-00016-00013+ 82CBOVIX VIX OOPC 20170920 002700000031+00077-00034-00023+00037+00072-00015+01604+009775380000499+ 81CBOVIX VIX OOPP 20170920 002700000010-00017+00059+00091+00082-00060-00126+00163+00156- 82CBOVIX VIX OOPP 20170920 002700000139-00190+00232+00233-00219-00165+00218-08413-009636810013106+ 81CBOVIX VIX OOPC 20170920 002800000014-00011+00031-00000-00000-00021+00050-00014-00011+ 82CBOVIX VIX OOPC 20170920 002800000028+00072-00031-00021+00034+00067-00013+01464+009851070000450+ 81CBOVIX VIX OOPP 20170920 002800000009-00016+00061+00091+00082-00062-00130+00165+00158- 82CBOVIX VIX OOPP 20170920 002800000141-00195+00235+00235-00223-00170+00220-08555-009703350014053+ 81CBOVIX VIX OOPC 20170920 002900000014-00011+00029-00000+00001-00019+00046-00012-00010+ 82CBOVIX VIX OOPC 20170920 002900000026+00066-00027-00019+00030+00062-00012+01325+009886700000400+ 81CBOVIX VIX OOPP 20170920 002900000008-00015+00064+00092+00083-00064-00133+00166+00159- 82CBOVIX VIX OOPP 20170920 002900000144-00201+00239+00238-00226-00175+00221-08696-009728040015000+ 81CBOVIX VIX OOPC 20170920 003000000013-00010+00027-00000+00001-00018+00044-00011-00009+ 82CBOVIX VIX OOPC 20170920 003000000024+00063-00025-00017+00029+00058-00011+01240+010034520000374+ 81CBOVIX VIX OOPP 20170920 003000000008-00015+00065+00092+00083-00065-00136+00168+00160- 82CBOVIX VIX OOPP 20170920 003000000146-00204+00241+00239-00228-00179+00222-08782-009867820015971+ 81CBOVIX VIX OOPC 20170920 003250000012-00009+00024-00001+00001-00015+00038-00009-00007+ 82CBOVIX VIX OOPC 20170920 003250000020+00054-00020-00014+00024+00050-00009+01035+010297740000309+ 81CBOVIX VIX OOPP 20170920 003250000006-00013+00069+00093+00083-00067-00142+00170+00162- 82CBOVIX VIX OOPP 20170920 003250000150-00213+00246+00242-00233-00187+00224-08989-010106530018397+ 81CBOVIX VIX OOPC 20170920 003500000010-00008+00021-00001+00001-00013+00034-00007-00006+ 82CBOVIX VIX OOPC 20170920 003500000017+00048-00017-00012+00021+00044-00008+00895+010603040000267+ 81CBOVIX VIX OOPP 20170920 003500000005-00012+00072+00093+00083-00069-00146+00172+00163- 82CBOVIX VIX OOPP 20170920 003500000152-00219+00249+00244-00236-00193+00225-09131-010388360020846+ 81CBOVIX VIX OOPC 20170920 003750000009-00007+00019-00001+00002-00011+00029-00006-00005+ 82CBOVIX VIX OOPC 20170920 003750000015+00042-00014-00010+00017+00038-00007+00762+010802580000225+ 81CBOVIX VIX OOPP 20170920 003750000004-00011+00074+00093+00083-00071-00151+00173+00164- 82CBOVIX VIX OOPP 20170920 003750000155-00225+00252+00246-00239-00199+00227-09267-010557620023296+ 81CBOVIX VIX OOPC 20170920 004000000008-00006+00016-00001+00002-00010+00025-00004-00004+ 82CBOVIX VIX OOPC 20170920 004000000012+00036-00011-00008+00014+00033-00005+00632+010893490000183+ 81CBOVIX VIX OOPP 20170920 004000000003-00010+00077+00093+00083-00073-00155+00175+00165- 82CBOVIX VIX OOPP 20170920 004000000158-00232+00255+00248-00242-00205+00228-09400-010606750025745+ 81CBOVIX VIX OOPC 20170920 004250000007-00005+00014-00001+00002-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20170920 004250000011+00032-00010-00007+00013+00029-00005+00555+011103580000160+ 81CBOVIX VIX OOPP 20170920 004250000002-00010+00079+00093+00083-00074-00158+00175+00166- 82CBOVIX VIX OOPP 20170920 004250000159-00235+00257+00249-00244-00209+00229-09478-010782360028213+ 81CBOVIX VIX OOPC 20170920 004500000007-00005+00013-00001+00001-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20170920 004500000009+00029-00008-00006+00011+00026-00004+00481+011245910000137+ 81CBOVIX VIX OOPP 20170920 004500000001-00009+00080+00093+00083-00075-00160+00176+00166- 82CBOVIX VIX OOPP 20170920 004500000161-00239+00258+00250-00246-00212+00229-09555-010880490030682+ 81CBOVIX VIX OOPC 20170920 004750000006-00004+00012-00001+00001-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20170920 004750000009+00026-00007-00005+00010+00023-00004+00435+011465010000125+ 81CBOVIX VIX OOPP 20170920 004750000000-00009+00081+00093+00083-00076-00162+00176+00167- 82CBOVIX VIX OOPP 20170920 004750000161-00242+00259+00251-00247-00215+00230-09601-011064200033161+ 81CBOVIX VIX OOPC 20170920 005000000006-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20170920 005000000008+00024-00006-00005+00009+00021-00003+00391+011640990000112+ 81CBOVIX VIX OOPP 20170920 005000000000+00008+00082+00093+00083-00077-00164+00177+00167- 82CBOVIX VIX OOPP 20170920 005000000162-00244+00260+00251-00248-00217+00230-09646-011197740035640+ 81CBOVIX VIX OOPC 20170920 005500000005-00003+00009-00001+00001-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20170920 005500000006+00020-00005-00004+00007+00017-00003+00307+011862420000087+ 81CBOVIX VIX OOPP 20170920 005500000001+00007+00085+00093+00083-00078-00167+00177+00167- 82CBOVIX VIX OOPP 20170920 005500000164-00249+00262+00253-00250-00221+00231-09734-011299150040597+ 81CBOVIX VIX OOPC 20170920 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170920 006000000005+00017-00004-00003+00006+00015-00002+00263+012206040000075+ 81CBOVIX VIX OOPP 20170920 006000000002+00007+00086+00092+00083-00079-00169+00178+00168- 82CBOVIX VIX OOPP 20170920 006000000165-00252+00262+00253-00251-00224+00231-09779-011545190045568+ 81CBOVIX VIX OOPC 20170920 006500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000004+00013-00003-00002+00004+00011-00002+00195+012205400000054+ 81CBOVIX VIX OOPP 20170920 006500000003+00006+00088+00092+00083-00080-00172+00178+00168- 82CBOVIX VIX OOPP 20170920 006500000166-00256+00263+00254-00253-00228+00232-09853-011276590050529+ 81CBOVIX VIX OOPC 20170920 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000003+00010-00002-00002+00003+00009-00001+00146+012204840000039+ 81CBOVIX VIX OOPP 20170920 007000000004+00006+00089+00092+00082-00081-00175+00178+00168- 82CBOVIX VIX OOPP 20170920 007000000167-00260+00264+00255-00254-00231+00232-09909-010819930055498+ 81CBOVIX VIX OOPC 20171018 000900000010-00005-00095-00091-00073+00081+00180-00178-00155+ 82CBOVIX VIX OOPC 20171018 000900000166+00266-00265-00234+00250+00235-00176+09796+004359930006121+ 81CBOVIX VIX OOPP 20171018 000900000004-00002+00001-00002+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20171018 000900000000-00001+00003+00019-00003-00001+00056-00169-004426040000026+ 81CBOVIX VIX OOPC 20171018 001000000014-00002-00096-00087-00066+00082+00179-00173-00144+ 82CBOVIX VIX OOPC 20171018 001000000164+00264-00260-00217+00243+00234-00151+09533+004397630005176+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00002-00006+00014-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20171018 001000000002-00003+00007+00037-00010-00002+00081-00429-004426150000077+ 81CBOVIX VIX OOPC 20171018 001100000019-00004+00096-00078-00055+00083+00176-00162-00126+ 82CBOVIX VIX OOPC 20171018 001100000158+00258-00247-00191+00227+00229-00127+08952+004743420004333+ 81CBOVIX VIX OOPP 20171018 001100000012-00011+00003-00016+00024-00003+00004+00019+00041- 82CBOVIX VIX OOPP 20171018 001100000008-00009+00020+00062-00026-00007+00104-01006-004757410000229+ 81CBOVIX VIX OOPC 20171018 001200000024-00011+00095-00064-00043+00082+00169-00143-00106+ 82CBOVIX VIX OOPC 20171018 001200000147+00246-00223-00163+00205+00220-00108+08112+005303800003667+ 81CBOVIX VIX OOPP 20171018 001200000017-00018+00001-00030+00036-00002+00011+00038+00061- 82CBOVIX VIX OOPP 20171018 001200000019-00021+00044+00090-00048-00016+00124-01844-005312600000558+ 81CBOVIX VIX OOPC 20171018 001300000027-00016+00092-00051-00033+00079+00161-00123-00089+ 82CBOVIX VIX OOPC 20171018 001300000135+00233-00199-00139+00183+00209-00092+07285+005700060003111+ 81CBOVIX VIX OOPP 20171018 001300000020-00023+00001+00042+00046-00001-00019+00057+00077- 82CBOVIX VIX OOPP 20171018 001300000032-00034+00068+00114-00070-00027+00140-02670-005706830000997+ 81CBOVIX VIX OOPC 20171018 001400000029-00020+00088-00040-00026+00074+00151-00105-00075+ 82CBOVIX VIX OOPC 20171018 001400000122+00218-00174-00119+00163+00196-00080+06503+006198680002709+ 81CBOVIX VIX OOPP 20171018 001400000022-00027+00005+00054+00054-00005-00029+00075+00091- 82CBOVIX VIX OOPP 20171018 001400000044-00049+00093+00134-00090-00040+00152-03451-006204390001591+ 81CBOVIX VIX OOPC 20171018 001500000030-00022+00084-00031-00019+00070+00142-00090-00064+ 82CBOVIX VIX OOPC 20171018 001500000111+00203-00152-00103+00146+00183-00069+05823+006555210002361+ 81CBOVIX VIX OOPP 20171018 001500000023-00029+00010+00062+00060-00010-00038+00091+00102- 82CBOVIX VIX OOPP 20171018 001500000055-00063+00114+00150-00107-00053+00163-04130-006560310002239+ 81CBOVIX VIX OOPC 20171018 001600000030-00023+00080-00024-00015+00065+00133-00077-00055+ 82CBOVIX VIX OOPC 20171018 001600000101+00190-00134-00090+00131+00171-00061+05237+006907230002089+ 81CBOVIX VIX OOPP 20171018 001600000023-00030+00014+00069+00065-00015-00047+00103+00111- 82CBOVIX VIX OOPP 20171018 001600000065-00077+00133+00163-00122-00065+00171-04715-006911920002961+ 81CBOVIX VIX OOPC 20171018 001700000030-00023+00075-00019-00011+00060+00124-00066-00047+ 82CBOVIX VIX OOPC 20171018 001700000092+00177-00118-00079+00118+00159-00054+04721+007175250001846+ 81CBOVIX VIX OOPP 20171018 001700000023-00030+00018+00075+00069-00019-00056+00114+00119- 82CBOVIX VIX OOPP 20171018 001700000074-00090+00149+00174-00135-00077+00178-05231-007179650003714+ 81CBOVIX VIX OOPC 20171018 001800000029-00023+00071-00015-00008+00056+00116-00057-00041+ 82CBOVIX VIX OOPC 20171018 001800000084+00165-00104-00070+00107+00148-00048+04274+007430670001647+ 81CBOVIX VIX OOPP 20171018 001800000023-00030+00023+00079+00072-00024-00064+00123+00125- 82CBOVIX VIX OOPP 20171018 001800000082-00101+00163+00183-00146-00088+00184-05678-007434810004511+ 81CBOVIX VIX OOPC 20171018 001900000029-00023+00067-00011-00006+00052+00109-00049-00036+ 82CBOVIX VIX OOPC 20171018 001900000077+00154-00092-00062+00097+00138-00043+03868+007617130001463+ 81CBOVIX VIX OOPP 20171018 001900000022-00030+00027+00083+00074-00028-00071+00131+00131- 82CBOVIX VIX OOPP 20171018 001900000090-00112+00175+00191-00156-00098+00189-06084-007621060005322+ 81CBOVIX VIX OOPC 20171018 002000000028-00022+00063-00008-00004+00048+00102-00043-00031+ 82CBOVIX VIX OOPC 20171018 002000000070+00144-00082-00055+00088+00128-00039+03521+007817430001315+ 81CBOVIX VIX OOPP 20171018 002000000021-00029+00031+00085+00076-00032-00078+00137+00135- 82CBOVIX VIX OOPP 20171018 002000000096-00123+00185+00198-00165-00108+00193-06431-007821160006169+ 81CBOVIX VIX OOPC 20171018 002100000027-00021+00059-00006-00002+00044+00095-00037-00027+ 82CBOVIX VIX OOPC 20171018 002100000064+00135-00072-00049+00079+00119-00034+03188+007937340001167+ 81CBOVIX VIX OOPP 20171018 002100000020-00028+00034+00088+00078-00035-00085+00143+00139- 82CBOVIX VIX OOPP 20171018 002100000103-00132+00194+00204-00174-00117+00198-06764-007940880007016+ 81CBOVIX VIX OOPC 20171018 002200000026-00020+00056-00004-00001+00041+00089-00032-00024+ 82CBOVIX VIX OOPC 20171018 002200000058+00126-00065-00044+00072+00111-00031+02909+008088900001051+ 81CBOVIX VIX OOPP 20171018 002200000019-00027+00038+00089+00079-00038-00091+00148+00142- 82CBOVIX VIX OOPP 20171018 002200000108-00141+00202+00209-00181-00125+00201-07043-008092230007896+ 81CBOVIX VIX OOPC 20171018 002300000025-00020+00052-00003-00000-00038+00084-00028-00021+ 82CBOVIX VIX OOPC 20171018 002300000054+00118-00058-00039+00066+00104-00028+02664+008235190000952+ 81CBOVIX VIX OOPP 20171018 002300000018-00026+00041+00091+00080-00041-00097+00152+00145- 82CBOVIX VIX OOPP 20171018 002300000113-00149+00209+00214-00187-00132+00204-07288-008238300008792+ 81CBOVIX VIX OOPC 20171018 002400000024-00019+00049-00001-00001-00035+00078-00025-00019+ 82CBOVIX VIX OOPC 20171018 002400000049+00110-00052-00035+00060+00097-00025+02426+008328960000853+ 81CBOVIX VIX OOPP 20171018 002400000017-00026+00044+00092+00081-00044-00102+00155+00148- 82CBOVIX VIX OOPP 20171018 002400000117-00157+00215+00218-00193-00139+00207-07526-008331840009689+ 81CBOVIX VIX OOPC 20171018 002500000022-00018+00046-00000-00002-00033+00073-00022-00017+ 82CBOVIX VIX OOPC 20171018 002500000045+00103-00046-00032+00055+00090-00023+02226+008444310000774+ 81CBOVIX VIX OOPP 20171018 002500000016-00025+00047+00093+00081-00047-00107+00158+00150- 82CBOVIX VIX OOPP 20171018 002500000121-00164+00221+00221-00198-00146+00209-07726-008446930010605+ 81CBOVIX VIX OOPC 20171018 002600000021-00017+00043-00000+00002-00030+00068-00019-00015+ 82CBOVIX VIX OOPC 20171018 002600000041+00096-00041-00028+00050+00084-00020+02030+008515460000695+ 81CBOVIX VIX OOPP 20171018 002600000014-00024+00050+00094+00082-00049-00112+00161+00152- 82CBOVIX VIX OOPP 20171018 002600000125-00171+00226+00225-00203-00152+00211-07922-008517800011521+ 81CBOVIX VIX OOPC 20171018 002700000020-00016+00041-00001+00002-00028+00064-00017-00013+ 82CBOVIX VIX OOPC 20171018 002700000038+00090-00037-00025+00046+00078-00018+01854+008581270000626+ 81CBOVIX VIX OOPP 20171018 002700000013-00023+00053+00095+00082-00052-00116+00164+00154- 82CBOVIX VIX OOPP 20171018 002700000129-00177+00230+00228-00208-00158+00213-08099-008583300012447+ 81CBOVIX VIX OOPC 20171018 002800000019-00015+00039-00001+00003-00026+00060-00015-00011+ 82CBOVIX VIX OOPC 20171018 002800000035+00085-00033-00023+00042+00073-00017+01715+008689840000575+ 81CBOVIX VIX OOPP 20171018 002800000012-00022+00055+00095+00083-00054-00120+00166+00155- 82CBOVIX VIX OOPP 20171018 002800000131-00182+00234+00230-00211-00163+00215-08238-008691490013391+ 81CBOVIX VIX OOPC 20171018 002900000018-00014+00036-00002+00003-00024+00057-00013-00010+ 82CBOVIX VIX OOPC 20171018 002900000032+00079-00030-00021+00039+00069-00015+01578+008767020000523+ 81CBOVIX VIX OOPP 20171018 002900000012-00021+00057+00095+00083-00055-00124+00167+00156- 82CBOVIX VIX OOPP 20171018 002900000134-00187+00237+00232-00214-00167+00216-08374-008768260014335+ 81CBOVIX VIX OOPC 20171018 003000000017-00013+00034-00002+00003-00022+00053-00011-00009+ 82CBOVIX VIX OOPC 20171018 003000000030+00074-00027-00019+00035+00064-00014+01449+008824010000475+ 81CBOVIX VIX OOPP 20171018 003000000011-00020+00059+00096+00083-00057-00127+00169+00157- 82CBOVIX VIX OOPP 20171018 003000000137-00192+00240+00234-00218-00172+00218-08504-008824800015282+ 81CBOVIX VIX OOPC 20171018 003250000016-00012+00030-00003+00003-00019+00046-00008-00007+ 82CBOVIX VIX OOPC 20171018 003250000025+00065-00021-00015+00029+00055-00012+01210+009043470000391+ 81CBOVIX VIX OOPP 20171018 003250000009-00019+00064+00096+00083-00061-00134+00172+00160- 82CBOVIX VIX OOPP 20171018 003250000141-00202+00245+00238-00224-00181+00220-08744-009042880017686+ 81CBOVIX VIX OOPC 20171018 003500000014-00010+00025-00003+00003-00016+00039-00006-00005+ 82CBOVIX VIX OOPC 20171018 003500000020+00055-00016-00012+00024+00047-00009+00979+009118480000306+ 81CBOVIX VIX OOPP 20171018 003500000007-00017+00068+00096+00083-00064-00141+00174+00161- 82CBOVIX VIX OOPP 20171018 003500000146-00212+00250+00241-00230-00190+00223-08976-009116050020090+ 81CBOVIX VIX OOPC 20171018 003750000012-00009+00022-00003+00003-00013+00034-00004-00004+ 82CBOVIX VIX OOPC 20171018 003750000017+00047-00013-00010+00019+00040-00007+00809+009224770000248+ 81CBOVIX VIX OOPP 20171018 003750000005-00015+00072+00096+00083-00067-00147+00176+00163- 82CBOVIX VIX OOPP 20171018 003750000150-00220+00254+00244-00234-00196+00225-09146-009219960022520+ 81CBOVIX VIX OOPC 20171018 004000000011-00008+00020-00003+00003-00012+00031-00004-00003+ 82CBOVIX VIX OOPC 20171018 004000000015+00043-00011-00008+00017+00036-00007+00722+009491830000222+ 81CBOVIX VIX OOPP 20171018 004000000004-00015+00074+00096+00083-00068-00150+00177+00163- 82CBOVIX VIX OOPP 20171018 004000000151-00224+00256+00245-00236-00200+00225-09234-009484390024983+ 81CBOVIX VIX OOPC 20171018 004250000010-00007+00018-00003+00003-00011+00028-00003-00003+ 82CBOVIX VIX OOPC 20171018 004250000013+00039-00010-00007+00015+00032-00006+00640+009700140000197+ 81CBOVIX VIX OOPP 20171018 004250000003-00014+00075+00096+00083-00069-00153+00177+00164- 82CBOVIX VIX OOPP 20171018 004250000153-00228+00257+00246-00238-00204+00226-09317-009689580027446+ 81CBOVIX VIX OOPC 20171018 004500000009-00006+00016-00002+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20171018 004500000012+00035-00008-00006+00014+00028-00005+00563+009860000000173+ 81CBOVIX VIX OOPP 20171018 004500000002-00013+00077+00096+00083-00070-00155+00178+00164- 82CBOVIX VIX OOPP 20171018 004500000155-00232+00259+00247-00240-00208+00227-09394-009845670029910+ 81CBOVIX VIX OOPC 20171018 004750000008-00006+00015-00002+00003-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20171018 004750000010+00031-00007-00005+00012+00025-00004+00489+009963520000148+ 81CBOVIX VIX OOPP 20171018 004750000001-00012+00079+00096+00083-00072-00158+00179+00165- 82CBOVIX VIX OOPP 20171018 004750000156-00236+00260+00248-00241-00211+00228-09469-009944490032374+ 81CBOVIX VIX OOPC 20171018 005000000007-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20171018 005000000009+00027-00005-00004+00010+00022-00004+00415+010006690000124+ 81CBOVIX VIX OOPP 20171018 005000000000-00012+00081+00096+00082-00073-00161+00179+00165- 82CBOVIX VIX OOPP 20171018 005000000158-00240+00262+00249-00243-00214+00228-09543-009981580034837+ 81CBOVIX VIX OOPC 20171018 005500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000007+00022-00004-00003+00008+00018-00003+00326+010216350000096+ 81CBOVIX VIX OOPP 20171018 005500000001+00011+00083+00095+00082-00074-00165+00180+00166- 82CBOVIX VIX OOPP 20171018 005500000160-00245+00263+00250-00245-00219+00229-09634-010177360039786+ 81CBOVIX VIX OOPC 20171018 006000000005-00003+00009-00002+00002-00004+00013-00000-00001+ 82CBOVIX VIX OOPC 20171018 006000000005+00018-00003-00002+00006+00014-00002+00256+010367270000074+ 81CBOVIX VIX OOPP 20171018 006000000002+00010+00085+00095+00082-00075-00168+00180+00166- 82CBOVIX VIX OOPP 20171018 006000000161-00249+00264+00251-00247-00222+00230-09706-010309080044741+ 81CBOVIX VIX OOPC 20171018 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000004+00014-00002-00002+00004+00011-00002+00187+010367320000052+ 81CBOVIX VIX OOPP 20171018 006500000003+00009+00087+00095+00081-00077-00171+00180+00166- 82CBOVIX VIX OOPP 20171018 006500000163-00253+00265+00252-00249-00226+00230-09777-010277390049696+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000003+00011-00001-00001+00003+00009-00001+00138+010367360000038+ 81CBOVIX VIX OOPP 20171018 007000000004+00009+00089+00095+00081-00078-00173+00180+00166- 82CBOVIX VIX OOPP 20171018 007000000164-00257+00266+00252-00250-00228+00231-09828-010231190054658+ 81CBOVIX VIX OOPC 20171115 000900000015-00004-00098-00090-00066+00080+00182-00176-00146+ 82CBOVIX VIX OOPC 20171115 000900000164+00267-00262-00224+00246+00234-00180+09600+005085750006616+ 81CBOVIX VIX OOPP 20171115 000900000005-00003+00002-00004+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20171115 000900000000+00001+00004+00022-00003-00001+00049-00219-004510210000041+ 81CBOVIX VIX OOPC 20171115 001000000019-00001-00099-00085-00060+00082+00181-00171-00136+ 82CBOVIX VIX OOPC 20171115 001000000162+00265-00256-00209+00240+00233-00160+09352+004845880005684+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00003-00008+00015-00004+00001+00009+00025- 82CBOVIX VIX OOPP 20171115 001000000001-00003+00010+00038-00009-00003+00071-00486-004507810000104+ 81CBOVIX VIX OOPC 20171115 001100000023-00004+00100-00078-00052+00083+00179-00161-00123+ 82CBOVIX VIX OOPC 20171115 001100000158+00260-00245-00189+00229+00229-00139+08905+004853380004829+ 81CBOVIX VIX OOPP 20171115 001100000013-00012+00004-00017+00025-00005+00003+00019+00040- 82CBOVIX VIX OOPP 20171115 001100000005-00008+00021+00060-00021-00007+00093-00960-004642140000243+ 81CBOVIX VIX OOPC 20171115 001200000028-00011+00099-00064-00041+00083+00174-00143-00105+ 82CBOVIX VIX OOPC 20171115 001200000150+00250-00223-00165+00211+00220-00120+08174+005335770004169+ 81CBOVIX VIX OOPP 20171115 001200000018-00020+00004-00031+00037-00005+00008+00038+00059- 82CBOVIX VIX OOPP 20171115 001200000014-00018+00044+00086-00039-00016+00112-01726-005191500000577+ 81CBOVIX VIX OOPC 20171115 001300000031-00017+00097-00052-00031+00081+00167-00125-00090+ 82CBOVIX VIX OOPC 20171115 001300000140+00239-00201-00143+00193+00210-00104+07456+005656350003598+ 81CBOVIX VIX OOPP 20171115 001300000022-00026+00002-00043+00046-00004+00015+00057+00074- 82CBOVIX VIX OOPP 20171115 001300000024-00030+00067+00108-00058-00026+00128-02464-005538460001000+ 81CBOVIX VIX OOPC 20171115 001400000033-00021+00094-00041-00024+00078+00159-00108-00077+ 82CBOVIX VIX OOPC 20171115 001400000130+00226-00178-00125+00175+00198-00091+06759+006061430003167+ 81CBOVIX VIX OOPP 20171115 001400000024-00030+00001+00054+00054-00000+00023+00074+00088- 82CBOVIX VIX OOPP 20171115 001400000035-00043+00090+00126-00076-00038+00141-03177-005956650001563+ 81CBOVIX VIX OOPC 20171115 001500000034-00023+00091-00033-00018+00074+00151-00093-00066+ 82CBOVIX VIX OOPC 20171115 001500000120+00214-00158-00110+00160+00186-00081+06139+006421110002815+ 81CBOVIX VIX OOPP 20171115 001500000025-00032+00005+00063+00060-00003-00032+00089+00098- 82CBOVIX VIX OOPP 20171115 001500000045-00055+00111+00142-00092-00050+00151-03808-006322700002205+ 81CBOVIX VIX OOPC 20171115 001600000035-00025+00087-00025-00013+00070+00143-00081-00057+ 82CBOVIX VIX OOPC 20171115 001600000110+00201-00140-00096+00145+00175-00071+05571+006589990002462+ 81CBOVIX VIX OOPP 20171115 001600000026-00034+00009+00070+00065-00007-00040+00102+00108- 82CBOVIX VIX OOPP 20171115 001600000054-00068+00129+00156-00107-00062+00161-04386-006494580002847+ 81CBOVIX VIX OOPC 20171115 001700000035-00026+00083-00020-00009+00066+00135-00070-00049+ 82CBOVIX VIX OOPC 20171115 001700000102+00190-00124-00085+00132+00164-00063+05070+006815870002192+ 81CBOVIX VIX OOPP 20171115 001700000026-00035+00013+00076+00069-00012-00048+00113+00116- 82CBOVIX VIX OOPP 20171115 001700000063-00080+00146+00167-00120-00073+00169-04895-006721280003570+ 81CBOVIX VIX OOPC 20171115 001800000035-00026+00079-00015-00006+00062+00127-00060-00043+ 82CBOVIX VIX OOPC 20171115 001800000093+00178-00110-00075+00120+00153-00056+04612+006981100001945+ 81CBOVIX VIX OOPP 20171115 001800000025-00035+00017+00081+00072-00016-00056+00123+00122- 82CBOVIX VIX OOPP 20171115 001800000071-00091+00160+00177-00132-00083+00176-05359-006885890004318+ 81CBOVIX VIX OOPC 20171115 001900000034-00026+00075-00011-00003+00058+00119-00052-00037+ 82CBOVIX VIX OOPC 20171115 001900000086+00167-00097-00066+00109+00143-00050+04195+007116610001728+ 81CBOVIX VIX OOPP 20171115 001900000025-00035+00021+00085+00074-00020-00063+00131+00128- 82CBOVIX VIX OOPP 20171115 001900000079-00102+00172+00186-00143-00093+00182-05781-007019660005095+ 81CBOVIX VIX OOPC 20171115 002000000033-00025+00071-00008-00001+00054+00112-00045-00032+ 82CBOVIX VIX OOPC 20171115 002000000079+00157-00087-00059+00099+00134-00045+03829+007260880001548+ 81CBOVIX VIX OOPP 20171115 002000000024-00034+00025+00088+00076-00024-00071+00138+00133- 82CBOVIX VIX OOPP 20171115 002000000086-00113+00183+00193-00153-00103+00187-06152-007161350005909+ 81CBOVIX VIX OOPC 20171115 002100000032-00025+00067-00005-00000-00051+00106-00039-00028+ 82CBOVIX VIX OOPC 20171115 002100000072+00148-00077-00053+00091+00125-00040+03494+007376050001385+ 81CBOVIX VIX OOPP 20171115 002100000023-00034+00029+00091+00078-00028-00077+00144+00137- 82CBOVIX VIX OOPP 20171115 002100000093-00122+00193+00199-00162-00112+00192-06492-007273170006740+ 81CBOVIX VIX OOPC 20171115 002200000031-00024+00064-00003-00002-00047+00100-00034-00024+ 82CBOVIX VIX OOPC 20171115 002200000067+00139-00068-00047+00083+00117-00036+03194+007486500001245+ 81CBOVIX VIX OOPP 20171115 002200000022-00033+00033+00093+00079-00031-00084+00149+00141- 82CBOVIX VIX OOPP 20171115 002200000099-00132+00202+00205-00170-00120+00196-06796-007379610007594+ 81CBOVIX VIX OOPC 20171115 002300000030-00023+00060-00001-00003-00044+00093-00029-00021+ 82CBOVIX VIX OOPC 20171115 002300000061+00130-00061-00042+00075+00109-00032+02901+007538320001104+ 81CBOVIX VIX OOPP 20171115 002300000020-00032+00037+00095+00080-00035-00090+00154+00144- 82CBOVIX VIX OOPP 20171115 002300000105-00141+00210+00211-00178-00128+00200-07093-007426420008447+ 81CBOVIX VIX OOPC 20171115 002400000029-00022+00057-00000-00003-00041+00088-00026-00019+ 82CBOVIX VIX OOPC 20171115 002400000056+00122-00054-00038+00069+00102-00029+02678+007674950001011+ 81CBOVIX VIX OOPP 20171115 002400000019-00031+00040+00096+00081-00038-00096+00158+00146- 82CBOVIX VIX OOPP 20171115 002400000109-00148+00216+00214-00184-00135+00203-07319-007558260009348+ 81CBOVIX VIX OOPC 20171115 002500000027-00021+00054-00001+00004-00038+00083-00022-00016+ 82CBOVIX VIX OOPC 20171115 002500000052+00115-00049-00034+00064+00096-00027+02466+007775490000919+ 81CBOVIX VIX OOPP 20171115 002500000018-00030+00043+00097+00082-00040-00101+00161+00149- 82CBOVIX VIX OOPP 20171115 002500000113-00156+00221+00218-00189-00142+00206-07534-007653280010251+ 81CBOVIX VIX OOPC 20171115 002600000026-00020+00051-00002+00005-00035+00078-00019-00014+ 82CBOVIX VIX OOPC 20171115 002600000048+00108-00044-00030+00058+00090-00024+02258+007835410000828+ 81CBOVIX VIX OOPP 20171115 002600000017-00029+00046+00098+00082-00043-00106+00164+00151- 82CBOVIX VIX OOPP 20171115 002600000118-00163+00227+00222-00195-00148+00208-07746-007706660011154+ 81CBOVIX VIX OOPC 20171115 002700000025-00019+00048-00002+00005-00033+00073-00017-00012+ 82CBOVIX VIX OOPC 20171115 002700000044+00101-00039-00027+00053+00084-00022+02071+007894350000748+ 81CBOVIX VIX OOPP 20171115 002700000015-00028+00049+00098+00083-00046-00111+00166+00152- 82CBOVIX VIX OOPP 20171115 002700000122-00170+00231+00225-00200-00154+00211-07936-007758490012068+ 81CBOVIX VIX OOPC 20171115 002800000024-00018+00045-00003+00005-00030+00069-00015-00011+ 82CBOVIX VIX OOPC 20171115 002800000041+00095-00035-00024+00049+00078-00020+01899+007945050000676+ 81CBOVIX VIX OOPP 20171115 002800000014-00027+00052+00099+00083-00048-00115+00169+00154- 82CBOVIX VIX OOPP 20171115 002800000125-00176+00236+00228-00204-00160+00213-08110-007801350012990+ 81CBOVIX VIX OOPC 20171115 002900000023-00017+00043-00003+00005-00029+00065-00013-00010+ 82CBOVIX VIX OOPC 20171115 002900000038+00090-00032-00022+00045+00074-00018+01767+008044360000625+ 81CBOVIX VIX OOPP 20171115 002900000013-00026+00054+00099+00083-00050-00119+00170+00155- 82CBOVIX VIX OOPP 20171115 002900000128-00181+00239+00230-00208-00164+00214-08244-007893510013933+ 81CBOVIX VIX OOPC 20171115 003000000022-00016+00040-00004+00005-00027+00062-00011-00009+ 82CBOVIX VIX OOPC 20171115 003000000035+00085-00029-00020+00042+00069-00017+01639+008118080000575+ 81CBOVIX VIX OOPP 20171115 003000000012-00025+00056+00099+00083-00052-00123+00172+00156- 82CBOVIX VIX OOPP 20171115 003000000131-00186+00242+00232-00211-00169+00216-08375-007959120014876+ 81CBOVIX VIX OOPC 20171115 003250000019-00014+00035-00004+00006-00022+00053-00008-00006+ 82CBOVIX VIX OOPC 20171115 003250000029+00073-00022-00016+00034+00059-00013+01331+008206000000451+ 81CBOVIX VIX OOPP 20171115 003250000009-00022+00062+00100+00083-00057-00132+00175+00159- 82CBOVIX VIX OOPP 20171115 003250000137-00199+00249+00236-00220-00180+00219-08690-008021120017239+ 81CBOVIX VIX OOPC 20171115 003500000017-00012+00031-00004+00005-00019+00046-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000024+00064-00017-00013+00028+00051-00011+01123+008374310000375+ 81CBOVIX VIX OOPP 20171115 003500000007-00021+00067+00100+00083-00060-00139+00177+00160- 82CBOVIX VIX OOPP 20171115 003500000142-00209+00253+00239-00225-00188+00221-08902-008163540019648+ 81CBOVIX VIX OOPC 20171115 003750000015-00011+00027-00004+00005-00016+00040-00004-00003+ 82CBOVIX VIX OOPC 20171115 003750000020+00055-00014-00010+00024+00044-00009+00939+008480240000307+ 81CBOVIX VIX OOPP 20171115 003750000005-00019+00071+00100+00083-00063-00145+00179+00162- 82CBOVIX VIX OOPP 20171115 003750000146-00217+00257+00242-00230-00195+00223-09091-008236800022065+ 81CBOVIX VIX OOPC 20171115 004000000014-00010+00024-00004+00005-00014+00036-00003-00003+ 82CBOVIX VIX OOPC 20171115 004000000018+00050-00011-00009+00021+00039-00008+00823+008671770000268+ 81CBOVIX VIX OOPP 20171115 004000000004-00018+00073+00099+00082-00065-00149+00180+00162- 82CBOVIX VIX OOPP 20171115 004000000149-00223+00259+00243-00233-00200+00225-09210-008399650024511+ 81CBOVIX VIX OOPC 20171115 004250000013-00009+00022-00004+00005-00012+00032-00002-00002+ 82CBOVIX VIX OOPC 20171115 004250000016+00044-00009-00007+00018+00034-00007+00711+008797740000229+ 81CBOVIX VIX OOPP 20171115 004250000002-00017+00076+00099+00082-00067-00153+00181+00163- 82CBOVIX VIX OOPP 20171115 004250000151-00229+00261+00245-00236-00205+00226-09325-008488890026958+ 81CBOVIX VIX OOPC 20171115 004500000011-00008+00019-00003+00004-00011+00029-00002-00001+ 82CBOVIX VIX OOPC 20171115 004500000013+00039-00008-00006+00015+00030-00006+00607+008874630000193+ 81CBOVIX VIX OOPP 20171115 004500000001-00015+00079+00099+00082-00069-00157+00181+00163- 82CBOVIX VIX OOPP 20171115 004500000153-00234+00263+00246-00239-00210+00227-09433-008518800029406+ 81CBOVIX VIX OOPC 20171115 004750000010-00006+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20171115 004750000011+00034-00006-00005+00013+00026-00005+00504+008881140000156+ 81CBOVIX VIX OOPP 20171115 004750000001+00014+00082+00098+00081-00071-00162+00182+00164- 82CBOVIX VIX OOPP 20171115 004750000156-00240+00265+00247-00241-00215+00228-09541-008457990031855+ 81CBOVIX VIX OOPC 20171115 005000000009-00006+00015-00003+00004-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20171115 005000000010+00031-00005-00004+00011+00023-00004+00449+009007740000138+ 81CBOVIX VIX OOPP 20171115 005000000002+00014+00083+00098+00081-00071-00164+00182+00164- 82CBOVIX VIX OOPP 20171115 005000000157-00244+00266+00248-00243-00217+00228-09599-008532980034323+ 81CBOVIX VIX OOPC 20171115 005500000007-00005+00012-00002+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20171115 005500000007+00025-00003-00003+00008+00018-00003+00341+009139720000103+ 81CBOVIX VIX OOPP 20171115 005500000004+00012+00087+00098+00080-00074-00169+00183+00164- 82CBOVIX VIX OOPP 20171115 005500000160-00251+00267+00249-00246-00223+00229-09715-008506810039257+ 81CBOVIX VIX OOPC 20171115 006000000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20171115 006000000006+00020-00002-00002+00006+00014-00002+00255+009208640000075+ 81CBOVIX VIX OOPP 20171115 006000000005+00011+00090+00097+00079-00075-00174+00183+00165- 82CBOVIX VIX OOPP 20171115 006000000162-00257+00268+00250-00248-00228+00230-09809-008315350044200+ 81CBOVIX VIX OOPC 20171115 006500000005-00003+00008-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20171115 006500000004+00015-00001-00001+00004+00011-00002+00186+009207860000053+ 81CBOVIX VIX OOPP 20171115 006500000007+00010+00093+00096+00078-00077-00178+00183+00165- 82CBOVIX VIX OOPP 20171115 006500000163-00263+00269+00251-00250-00232+00231-09893-007723860049148+ 81CBOVIX VIX OOPC 20171115 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171115 007000000003+00012-00001-00001+00003+00008-00001+00136+009207210000038+ 81CBOVIX VIX OOPP 20171115 007000000007+00008+00093+00095+00079-00078-00178+00181+00166- 82CBOVIX VIX OOPP 20171115 007000000165-00264+00268+00252-00252-00233+00231-09910-007723860054104+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201706201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201706 0000000000000000000540300003000000000008219 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000104110 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000180822 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000257534 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000506849 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000602740 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000756164 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001005480 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001523288 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002520548 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170620170602201707201709 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201706 0000000000000000034500300003000000000021918 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000098630 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000175342 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000271233 10000020170920RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201706201709 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201706 0000000000000000008000300003000000000021918 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000117808 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000194521 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000290411 01000020170927TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VXB 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VXB 1009201802201802 100010001100 14 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201706 0000000000075000056500300003000000000021918 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000098630 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000175342 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000271233 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000347945 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000424658 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000520548 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000597260 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000673973 10000020180214VXB 00000000 P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX24 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001201706201707 100010001100 26 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX24 FUT20170614 0000000000000000056500300003000000000002740 10000020170614VXW 00000000 B CFXVX26 FUT20170628 0000000000000000056500300003000000000041096 10000020170628VXW 00000000 B CFXVX27 FUT20170705 0000000000000000056500300003000000000060274 10000020170705VXW 00000000 B CFXVX28 FUT20170712 0000000000000000056500300003000000000079452 10000020170712VXW 00000000 B CFXVX30 FUT20170726 0000000000000000056500300003000000000117808 10000020170726VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007430966Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007430966+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008606115Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008606115+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008697541Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008697541+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005790671Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005790671+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006898997Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006898997+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006854400Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006854400+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009089716Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009089716+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006698938Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006698938+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006656494Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006656494+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008115931Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008115931+ 81CFXVU RVB FUT 201706 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201706 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000160750+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000175750+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000184750+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000197500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044500+ 81CFXVX VXB FUT 201706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201706 000000003767+05650-05650-05650+05650+05085-03425+10000+000000000114250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000122750+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000131250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000143250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151250+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155750+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000158750+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168750+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000172250+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03215+10000+000000000107250+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03440+10000+000000000114750+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03567+10000+000000000119000+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03650+10000+000000000121750+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03800+10000+000000000126750+