0 CFX 20170612SFC 201706121738U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000754000 T BRLBUSD$0000301668 T CADCUSD$0000750243 T CHFSUSD$0001032631 T CNYCUSD$0000147097 T COPEUSD$0000000341 T CZKKUSD$0000042781 T DKKFUSD$0000150734 T EURUUSD$0001120800 T GBPLUSD$0001265600 T HKDHUSD$0000128206 T HUFHUSD$0000003643 T JPYYUSD$0000009108 T KRWWUSD$0000000887 T MXNPUSD$0000055123 T MYRMUSD$0000234301 T NOKNUSD$0000118125 T NZDZUSD$0000720200 T PLNPUSD$0000267036 T RUBRUSD$0000017529 T SEKKUSD$0000114501 T SGDJUSD$0000722438 T THBOUSD$0000029357 T TRYTUSD$0000284365 T TWDQUSD$0000033123 T ZARZUSD$0000078030 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170620170602201707201709 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170621 0071474100000000003450300003000001080024658 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0062088400000000002500300003000001140101370 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0055773400000000002500300003000001180178082 01000020170816RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VIX 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VIX 1009201802201802 100010001100 14 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170621 0148052200075000005650300003000001080024658 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0089708600075000003650300003000001140101370 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0077134600075000003650300003000001180178082 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170614 0122829000075000000000300003000001080005479 01000020170614VIX M 00000000N0000000 B CBOVIX OOP 20170621 0101422200075000005650300003000001080024658 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170628 0097358300075000000000300003000001100043836 01000020170628VIX M 00000000N0000000 B CBOVIX OOP 20170705 0087984000075000000000300003000001110063014 01000020170705VIX M 00000000N0000000 B CBOVIX OOP 20170712 0084389000075000000000300003000001130082192 01000020170712VIX M 00000000N0000000 B CBOVIX OOP 20170719 0080551000075000003650300003000001140101370 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0075801200075000003650300003000001180178082 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0068727500075000002600300003000001260273973 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0067529300075000002600300003000001310350685 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0064497000075000002600300003000001370427397 01000020171115VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170621 001400000000-00000-00111-00111-00101+00101+00225-00225-00184+ 82CBORVX RVX OOPC 20170621 001400000184+00340-00340-00237+00237+00309-00080+09343+007536670002683+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00004+00004+00012-00012-00004+00004+00044- 82CBORVX RVX OOPP 20170621 001400000044-00005+00005+00106-00106-00001+00230-00559-007137100000046+ 81CBORVX RVX OOPC 20170621 001500000000-00000-00103-00103-00084+00084+00214-00214-00142+ 82CBORVX RVX OOPC 20170621 001500000142+00327-00327-00170+00170+00305-00054+08293+007320450001808+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00012+00012+00030-00030-00016+00016+00087- 82CBORVX RVX OOPP 20170621 001500000087-00017+00017+00175-00175-00005+00256-01647-007129040000171+ 81CBORVX RVX OOPC 20170621 001600000000-00000-00087-00087-00061+00061+00190-00190-00094+ 82CBORVX RVX OOPC 20170621 001600000094+00301-00301-00106+00106+00297-00032+06545+007134750001083+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00028+00028+00054-00054-00039+00039+00136- 82CBORVX RVX OOPP 20170621 001600000136-00043+00043+00240-00240-00013+00278-03432-007004330000446+ 81CBORVX RVX OOPC 20170621 001700000000-00000-00065-00065-00038+00038+00153-00153-00054+ 82CBORVX RVX OOPC 20170621 001700000054+00255-00255-00059+00059+00282-00018+04451+007286070000594+ 81CBORVX RVX OOPP 20170621 001700000000+00000+00051+00051+00077-00077-00077+00077+00176- 82CBORVX RVX OOPP 20170621 001700000176-00089+00089+00287-00287-00029+00293-05563-007164500000956+ 81CBORVX RVX OOPC 20170621 001800000000-00000-00044-00044-00022+00022+00111-00111-00030+ 82CBORVX RVX OOPC 20170621 001800000030+00199-00199-00032+00032+00260-00010+02777+007778820000328+ 81CBORVX RVX OOPP 20170621 001800000000+00000+00072+00072+00093-00093-00120+00120+00200- 82CBORVX RVX OOPP 20170621 001800000200-00147+00147+00313-00313-00051+00301-07265-007634990001690+ 81CBORVX RVX OOPC 20170621 001900000000-00000-00028-00028-00012+00012+00076-00076-00017+ 82CBORVX RVX OOPC 20170621 001900000017+00146-00146-00018+00018+00234-00005+01649+008187360000177+ 81CBORVX RVX OOPP 20170621 001900000000+00000+00088+00088+00103-00103-00155+00155+00214- 82CBORVX RVX OOPP 20170621 001900000214-00201+00201+00328-00328-00076+00305-08414-007991190002538+ 81CBORVX RVX OOPC 20170621 002000000000-00000-00021-00021-00010+00010+00058-00058-00014+ 82CBORVX RVX OOPC 20170621 002000000014+00111-00111-00015+00015+00206-00005+01301+009790290000156+ 81CBORVX RVX OOPP 20170621 002000000000+00000+00095+00095+00105-00105-00174+00174+00216- 82CBORVX RVX OOPP 20170621 002000000216-00236+00236+00330-00330-00105+00306-08759-009559410003518+ 81CBORVX RVX OOPC 20170621 002100000000-00000-00013-00013-00006+00006+00038-00038-00007+ 82CBORVX RVX OOPC 20170621 002100000007+00077-00077-00008+00008+00179-00002+00744+009786160000080+ 81CBORVX RVX OOPP 20170621 002100000000+00000+00104+00104+00110-00110-00195+00195+00223- 82CBORVX RVX OOPP 20170621 002100000223-00271+00271+00338-00338-00131+00308-09334-009429610004441+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00008-00008-00003+00003+00023-00023-00004+ 82CBORVX RVX OOPC 20170621 002200000004+00051-00051-00004+00004+00153-00001+00403+009783090000039+ 81CBORVX RVX OOPP 20170621 002200000000+00000+00109+00109+00113-00113-00211+00211+00227- 82CBORVX RVX OOPP 20170621 002200000227-00300+00300+00342-00342-00158+00310-09693-009164750005400+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00004-00004-00001+00001+00014-00014-00002+ 82CBORVX RVX OOPC 20170621 002300000002+00032-00032-00002+00002+00128-00001+00208+009780720000019+ 81CBORVX RVX OOPP 20170621 002300000000+00000+00113+00113+00114-00114-00222+00222+00229- 82CBORVX RVX OOPP 20170621 002300000229-00323+00323+00344-00344-00186+00310-09910-008449510006379+ 81CBORVX RVX OOPC 20170621 002400000000+00000+00002-00002-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20170621 002400000001+00020-00020-00001+00001+00104-00000+00103+009778860000009+ 81CBORVX RVX OOPP 20170621 002400000000-00000-00114+00114+00115-00115-00226+00226+00230- 82CBORVX RVX OOPP 20170621 002400000230-00333+00333+00345-00345-00211+00310-09962-008449510007369+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20170621 002500000000+00011-00011-00000+00000+00083-00000+00049+009777350000004+ 81CBORVX RVX OOPP 20170621 002500000001-00001-00114+00114+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20170621 002500000230-00338+00338+00345-00345-00233+00311-09984-008449510008364+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170621 002600000000+00007-00007-00000+00000+00065-00000+00022+009776060000002+ 81CBORVX RVX OOPP 20170621 002600000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 002600000231-00341+00341+00346-00346-00252+00311-09992-008449510009362+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 002700000000+00004-00004-00000+00000+00049-00000+00010+009775130000001+ 81CBORVX RVX OOPP 20170621 002700000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 002700000231-00343+00343+00346-00346-00268+00311-09995-008449510010360+ 81CBORVX RVX OOPC 20170621 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 002800000000+00002-00002-00000+00000+00037-00000+00004+009774020000000+ 81CBORVX RVX OOPP 20170621 002800000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 002800000231-00344+00344+00346-00346-00280+00311-09996-008449510011360+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002900000000+00001-00001-00000+00000+00027-00000+00001+009773280000000+ 81CBORVX RVX OOPP 20170621 002900000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 002900000231-00344+00344+00346-00346-00290+00311-09997-008449510012359+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003000000000+00001-00001-00000+00000+00021-00000+00001+010211100000000+ 81CBORVX RVX OOPP 20170621 003000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 003000000231-00344+00344+00346-00346-00297+00311-09997-008449510013359+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003250000000+00001-00001-00000+00000+00013-00000+00001+011479370000000+ 81CBORVX RVX OOPP 20170621 003250000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 003250000231-00344+00344+00346-00346-00306+00311-09997-008449510015858+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003500000000+00000-00000-00000+00000+00008-00000+00001+012640970000000+ 81CBORVX RVX OOPP 20170621 003500000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 003500000231-00344+00344+00346-00346-00309+00311-09997-008449510018358+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003750000000+00000-00000-00000+00000+00006-00000+00001+013712190000000+ 81CBORVX RVX OOPP 20170621 003750000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 003750000231-00344+00344+00346-00346-00310+00311-09997-008449510020857+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004000000000+00000-00000-00000+00000+00004-00000+00001+014706360000000+ 81CBORVX RVX OOPP 20170621 004000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 004000000231-00344+00344+00346-00346-00310+00311-09997-008449510023356+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004250000000+00000-00000-00000+00000+00003-00000+00001+015635340000000+ 81CBORVX RVX OOPP 20170621 004250000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 004250000231-00344+00344+00346-00346-00310+00311-09997-008449510025856+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004500000000+00000-00000-00000+00000+00002-00000+00001+016505060000000+ 81CBORVX RVX OOPP 20170621 004500000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 004500000231-00344+00344+00346-00346-00310+00311-09997-008449510028355+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00000-00000-00000+00000+00002-00000+00001+017322920000000+ 81CBORVX RVX OOPP 20170621 004750000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 004750000231-00344+00344+00346-00346-00310+00311-09997-008449510030854+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00000-00000-00000+00000+00002-00000+00000+018093360000000+ 81CBORVX RVX OOPP 20170621 005000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 005000000231-00344+00344+00346-00346-00310+00311-09997-008449510033354+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00001-00000+00000+019518690000000+ 81CBORVX RVX OOPP 20170621 005500000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 005500000231-00344+00344+00346-00346-00310+00311-09997-008449510038352+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00000+020807710000000+ 81CBORVX RVX OOPP 20170621 006000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 006000000231-00344+00344+00346-00346-00310+00311-09997-008449510043351+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00000+021987080000000+ 81CBORVX RVX OOPP 20170621 006500000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 006500000231-00344+00344+00346-00346-00310+00311-09997-008449510048350+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00000+023068670000000+ 81CBORVX RVX OOPP 20170621 007000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 007000000231-00344+00344+00346-00346-00310+00311-09997-008449510053348+ 81CBORVX RVX OOPC 20170719 001400000002-00002-00081-00081-00074+00074+00161-00161-00145+ 82CBORVX RVX OOPC 20170719 001400000145+00243-00243-00210+00210+00222-00117+09263+005579410003956+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00005+00005+00008-00008-00008+00008+00020- 82CBORVX RVX OOPP 20170719 001400000020-00009+00009+00038-00038-00003+00107-00724-005574560000110+ 81CBORVX RVX OOPC 20170719 001500000002-00002-00076-00076-00067+00067+00153-00153-00129+ 82CBORVX RVX OOPC 20170719 001500000129+00232-00232-00183+00183+00218-00092+08563+005577500003098+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00010+00010+00014-00014-00016+00016+00035- 82CBORVX RVX OOPP 20170719 001500000035-00020+00020+00065-00065-00007+00132-01424-005574480000250+ 81CBORVX RVX OOPC 20170719 001600000002-00002-00068-00068-00058+00058+00139-00139-00109+ 82CBORVX RVX OOPC 20170719 001600000109+00214-00214-00152+00152+00210-00071+07532+005770400002374+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00018+00018+00023-00023-00030+00030+00055- 82CBORVX RVX OOPP 20170719 001600000055-00038+00038+00096-00096-00016+00153-02455-005768200000525+ 81CBORVX RVX OOPC 20170719 001700000001-00001-00058-00058-00048+00048+00122-00122-00089+ 82CBORVX RVX OOPC 20170719 001700000089+00190-00190-00121+00121+00198-00054+06360+006037090001800+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00027+00027+00033-00033-00047+00047+00076- 82CBORVX RVX OOPP 20170719 001700000076-00062+00062+00127-00127-00028+00171-03627-006035210000950+ 81CBORVX RVX OOPC 20170719 001800000001-00001-00049-00049-00039+00039+00103-00103-00071+ 82CBORVX RVX OOPC 20170719 001800000071+00164-00164-00095+00095+00182-00041+05234+006382430001375+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00037+00037+00042-00042-00066+00066+00094- 82CBORVX RVX OOPP 20170719 001800000094-00088+00088+00152-00152-00043+00183-04753-006380630001525+ 81CBORVX RVX OOPC 20170719 001900000001-00001-00040-00040-00032+00032+00087-00087-00057+ 82CBORVX RVX OOPC 20170719 001900000057+00139-00139-00076+00076+00165-00032+04284+006816360001081+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00045+00045+00050-00050-00082+00082+00108- 82CBORVX RVX OOPP 20170719 001900000108-00113+00113+00172-00172-00061+00192-05704-006814510002229+ 81CBORVX RVX OOPC 20170719 002000000001-00001-00034-00034-00026+00026+00073-00073-00047+ 82CBORVX RVX OOPC 20170719 002000000047+00118-00118-00063+00063+00147-00027+03569+007392310000899+ 81CBORVX RVX OOPP 20170719 002000000001+00001+00052+00052+00055-00055-00096+00096+00117- 82CBORVX RVX OOPP 20170719 002000000117-00134+00134+00185-00185-00079+00198-06419-007390320003046+ 81CBORVX RVX OOPC 20170719 002100000001-00001-00028-00028-00021+00021+00061-00061-00038+ 82CBORVX RVX OOPC 20170719 002100000038+00100-00100-00051+00051+00131-00021+02938+007691690000716+ 81CBORVX RVX OOPP 20170719 002100000001+00001+00057+00057+00060-00060-00108+00108+00126- 82CBORVX RVX OOPP 20170719 002100000126-00152+00152+00197-00197-00095+00203-07050-007689510003862+ 81CBORVX RVX OOPC 20170719 002200000001-00001-00024-00024-00018+00018+00052-00052-00032+ 82CBORVX RVX OOPC 20170719 002200000032+00086-00086-00042+00042+00116-00018+02477+008108580000601+ 81CBORVX RVX OOPP 20170719 002200000002+00002+00062+00062+00063-00063-00117+00117+00133- 82CBORVX RVX OOPP 20170719 002200000133-00167+00167+00206-00206-00109+00206-07511-008106170004746+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00020-00020-00015+00015+00044-00044-00027+ 82CBORVX RVX OOPC 20170719 002300000027+00073-00073-00035+00035+00103-00015+02089+008438270000501+ 81CBORVX RVX OOPP 20170719 002300000002+00002+00065+00065+00066-00066-00124+00124+00138- 82CBORVX RVX OOPP 20170719 002300000138-00179+00179+00213-00213-00122+00209-07899-008435570005645+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00017-00017-00013+00013+00038-00038-00023+ 82CBORVX RVX OOPC 20170719 002400000023+00063-00063-00030+00030+00092-00013+01783+008769150000425+ 81CBORVX RVX OOPP 20170719 002400000002+00002+00068+00068+00068-00068-00131+00131+00142- 82CBORVX RVX OOPP 20170719 002400000142-00189+00189+00218-00218-00134+00212-08205-008766140006568+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20170719 002500000020+00055-00055-00026+00026+00082-00011+01536+009083080000365+ 81CBORVX RVX OOPP 20170719 002500000002+00002+00071+00071+00070-00070-00136+00136+00145- 82CBORVX RVX OOPP 20170719 002500000145-00197+00197+00222-00222-00144+00213-08453-009079700007507+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00013-00013-00009+00009+00028-00028-00017+ 82CBORVX RVX OOPC 20170719 002600000017+00047-00047-00022+00022+00072-00009+01303+009285770000305+ 81CBORVX RVX OOPP 20170719 002600000002+00002+00073+00073+00072-00072-00141+00141+00148- 82CBORVX RVX OOPP 20170719 002600000148-00205+00205+00226-00226-00153+00215-08686-009281940008445+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20170719 002700000014+00040-00040-00018+00018+00063-00007+01081+009382470000246+ 81CBORVX RVX OOPP 20170719 002700000002+00002+00075+00075+00074-00074-00145+00145+00151- 82CBORVX RVX OOPP 20170719 002700000151-00212+00212+00230-00230-00162+00217-08908-009378040009385+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20170719 002800000012+00036-00036-00016+00016+00057-00007+00969+009728740000223+ 81CBORVX RVX OOPP 20170719 002800000002+00002+00076+00076+00074-00074-00148+00148+00152- 82CBORVX RVX OOPP 20170719 002800000152-00216+00216+00232-00232-00168+00218-09020-009723870010361+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20170719 002900000011+00032-00032-00014+00014+00052-00006+00867+010028390000201+ 81CBORVX RVX OOPP 20170719 002900000002+00002+00077+00077+00075-00075-00150+00150+00154- 82CBORVX RVX OOPP 20170719 002900000154-00220+00220+00234-00234-00174+00218-09122-010023030011338+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20170719 003000000010+00029-00029-00013+00013+00047-00005+00774+010285320000180+ 81CBORVX RVX OOPP 20170719 003000000002+00002+00078+00078+00076-00076-00152+00152+00155- 82CBORVX RVX OOPP 20170719 003000000155-00223+00223+00235-00235-00179+00219-09215-010279400012316+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20170719 003250000006+00019-00019-00008+00008+00033-00003+00477+010285280000103+ 81CBORVX RVX OOPP 20170719 003250000002+00002+00081+00081+00078-00078-00158+00158+00159- 82CBORVX RVX OOPP 20170719 003250000159-00234+00234+00240-00240-00192+00221-09512-010276350014736+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20170719 003500000003+00012-00012-00004+00004+00023-00002+00291+010285250000059+ 81CBORVX RVX OOPP 20170719 003500000002+00002+00082+00082+00079-00079-00162+00162+00161- 82CBORVX RVX OOPP 20170719 003500000161-00240+00240+00244-00244-00202+00223-09698-010271430017189+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170719 003750000002+00008-00008-00003+00003+00016-00001+00177+010285230000034+ 81CBORVX RVX OOPP 20170719 003750000002+00002+00084+00084+00080-00080-00165+00165+00163- 82CBORVX RVX OOPP 20170719 003750000163-00245+00245+00245-00245-00210+00223-09813-010263440019661+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170719 004000000001+00005-00005-00002+00002+00011-00001+00107+010285220000019+ 81CBORVX RVX OOPP 20170719 004000000002+00002+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20170719 004000000163-00247+00247+00246-00246-00215+00224-09883-010250360022143+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 004250000001+00003-00003-00001+00001+00008-00000+00064+010285210000011+ 81CBORVX RVX OOPP 20170719 004250000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170719 004250000164-00249+00249+00247-00247-00218+00224-09926-010228790024632+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00002-00002-00001+00001+00005-00000+00039+010285180000006+ 81CBORVX RVX OOPP 20170719 004500000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170719 004500000164-00250+00250+00247-00247-00221+00224-09952-010192670027125+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00001-00001-00000+00000+00003-00000+00023+010285180000004+ 81CBORVX RVX OOPP 20170719 004750000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170719 004750000164-00251+00251+00248-00248-00222+00224-09968-010130770029619+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00001-00001-00000+00000+00002-00000+00014+010285180000002+ 81CBORVX RVX OOPP 20170719 005000000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170719 005000000164-00251+00251+00248-00248-00224+00224-09977-010019410032115+ 81CBORVX RVX OOPC 20170719 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00005+010285180000001+ 81CBORVX RVX OOPP 20170719 005500000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170719 005500000165-00252+00252+00248-00248-00225+00224-09987-009097660037107+ 81CBORVX RVX OOPC 20170719 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00000-00000+00002+010285180000000+ 81CBORVX RVX OOPP 20170719 006000000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170719 006000000165-00252+00252+00248-00248-00225+00224-09988-009097660042101+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00000-00000+00000+010288150000000+ 81CBORVX RVX OOPP 20170719 006500000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170719 006500000165-00252+00252+00248-00248-00226+00224-09988-009097660047095+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00000-00000+00000+010823750000000+ 81CBORVX RVX OOPP 20170719 007000000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170719 007000000165-00252+00252+00248-00248-00226+00224-09988-009097660052089+ 81CBORVX RVX OOPC 20170816 001400000004-00004-00083-00083-00074+00074+00165-00165-00148+ 82CBORVX RVX OOPC 20170816 001400000148+00246-00246-00218+00218+00223-00139+09419+004597440004783+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00004+00004+00006-00006-00006+00006+00015- 82CBORVX RVX OOPP 20170816 001400000015-00007+00007+00028-00028-00003+00085-00557-004593060000093+ 81CBORVX RVX OOPC 20170816 001500000004-00004-00080-00080-00069+00069+00158-00158-00137+ 82CBORVX RVX OOPC 20170816 001500000137+00238-00238-00198+00198+00220-00115+08894+004595710003898+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00008+00008+00010-00010-00013+00013+00026- 82CBORVX RVX OOPP 20170816 001500000026-00016+00016+00048-00048-00006+00109-01083-004593010000206+ 81CBORVX RVX OOPC 20170816 001600000003-00003-00073-00073-00062+00062+00147-00147-00121+ 82CBORVX RVX OOPC 20170816 001600000121+00224-00224-00172+00172+00214-00092+08086+004742090003124+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00014+00014+00018-00018-00023+00023+00042- 82CBORVX RVX OOPP 20170816 001600000042-00030+00030+00074-00074-00013+00131-01891-004740210000429+ 81CBORVX RVX OOPC 20170816 001700000003-00003-00065-00065-00054+00054+00132-00132-00103+ 82CBORVX RVX OOPC 20170816 001700000103+00204-00204-00145+00145+00203-00074+07095+005011900002498+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00022+00022+00026-00026-00038+00038+00060- 82CBORVX RVX OOPP 20170816 001700000060-00050+00050+00101-00101-00023+00150-02883-005010370000801+ 81CBORVX RVX OOPC 20170816 001800000002-00002-00057-00057-00046+00046+00116-00116-00087+ 82CBORVX RVX OOPC 20170816 001800000087+00181-00181-00121+00121+00189-00060+06096+005370140002025+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00031+00031+00034-00034-00054+00054+00076- 82CBORVX RVX OOPP 20170816 001800000076-00073+00073+00125-00125-00037+00164-03882-005368760001326+ 81CBORVX RVX OOPC 20170816 001900000002-00002-00049-00049-00039+00039+00101-00101-00073+ 82CBORVX RVX OOPC 20170816 001900000073+00159-00159-00101+00101+00174-00050+05215+005785900001682+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00038+00038+00041-00041-00069+00069+00090- 82CBORVX RVX OOPP 20170816 001900000090-00095+00095+00145-00145-00052+00174-04763-005784540001981+ 81CBORVX RVX OOPC 20170816 002000000002-00002-00043-00043-00033+00033+00089-00089-00063+ 82CBORVX RVX OOPC 20170816 002000000063+00140-00140-00088+00088+00158-00044+04525+006351300001474+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00045+00045+00046-00046-00082+00082+00099- 82CBORVX RVX OOPP 20170816 002000000099-00114+00114+00159-00159-00068+00180-05453-006349920002771+ 81CBORVX RVX OOPC 20170816 002100000002-00002-00037-00037-00029+00029+00078-00078-00055+ 82CBORVX RVX OOPC 20170816 002100000055+00123-00123-00075+00075+00144-00037+03935+006710320001266+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00050+00050+00050-00050-00093+00093+00108- 82CBORVX RVX OOPP 20170816 002100000108-00131+00131+00171-00171-00083+00186-06044-006708880003561+ 81CBORVX RVX OOPC 20170816 002200000001-00001-00033-00033-00026+00026+00069-00069-00048+ 82CBORVX RVX OOPC 20170816 002200000048+00110-00110-00067+00067+00131-00034+03493+007178350001138+ 81CBORVX RVX OOPP 20170816 002200000003+00003+00054+00054+00054-00054-00101+00101+00114- 82CBORVX RVX OOPP 20170816 002200000114-00144+00144+00179-00179-00095+00190-06485-007176820004431+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00029-00029-00023+00023+00062-00062-00043+ 82CBORVX RVX OOPC 20170816 002300000043+00098-00098-00059+00059+00119-00030+03103+007524420001011+ 81CBORVX RVX OOPP 20170816 002300000003+00003+00058+00058+00057-00057-00109+00109+00120- 82CBORVX RVX OOPP 20170816 002300000120-00156+00156+00187-00187-00107+00194-06876-007522780005301+ 81CBORVX RVX OOPC 20170816 002400000001-00001-00026-00026-00020+00020+00055-00055-00038+ 82CBORVX RVX OOPC 20170816 002400000038+00088-00088-00052+00052+00109-00026+02744+007763550000883+ 81CBORVX RVX OOPP 20170816 002400000003+00003+00061+00061+00059-00059-00116+00116+00125- 82CBORVX RVX OOPP 20170816 002400000125-00166+00166+00194-00194-00117+00198-07235-007761800006172+ 81CBORVX RVX OOPC 20170816 002500000001-00001-00023-00023-00018+00018+00050-00050-00034+ 82CBORVX RVX OOPC 20170816 002500000034+00079-00079-00047+00047+00100-00023+02467+008062760000796+ 81CBORVX RVX OOPP 20170816 002500000003+00003+00064+00064+00061-00061-00121+00121+00129- 82CBORVX RVX OOPP 20170816 002500000129-00175+00175+00199-00199-00127+00200-07512-008060880007082+ 81CBORVX RVX OOPC 20170816 002600000001-00001-00021-00021-00016+00016+00045-00045-00030+ 82CBORVX RVX OOPC 20170816 002600000030+00072-00072-00042+00042+00091-00021+02208+008286200000708+ 81CBORVX RVX OOPP 20170816 002600000003+00003+00066+00066+00063-00063-00126+00126+00133- 82CBORVX RVX OOPP 20170816 002600000133-00182+00182+00205-00205-00135+00203-07771-008284170007992+ 81CBORVX RVX OOPC 20170816 002700000001-00001-00019-00019-00014+00014+00040-00040-00027+ 82CBORVX RVX OOPC 20170816 002700000027+00065-00065-00037+00037+00084-00018+01981+008485150000630+ 81CBORVX RVX OOPP 20170816 002700000003+00003+00068+00068+00065-00065-00130+00130+00136- 82CBORVX RVX OOPP 20170816 002700000136-00189+00189+00209-00209-00143+00205-07998-008482950008912+ 81CBORVX RVX OOPC 20170816 002800000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20170816 002800000024+00058-00058-00033+00033+00076-00016+01772+008643010000558+ 81CBORVX RVX OOPP 20170816 002800000003+00003+00070+00070+00066-00066-00135+00135+00139- 82CBORVX RVX OOPP 20170816 002800000139-00196+00196+00213-00213-00150+00207-08207-008640610009838+ 81CBORVX RVX OOPC 20170816 002900000001-00001-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20170816 002900000021+00052-00052-00029+00029+00070-00014+01570+008738510000485+ 81CBORVX RVX OOPP 20170816 002900000003+00003+00072+00072+00068-00068-00138+00138+00142- 82CBORVX RVX OOPP 20170816 002900000142-00202+00202+00217-00217-00157+00210-08409-008735880010763+ 81CBORVX RVX OOPC 20170816 003000000001-00001-00014-00014-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20170816 003000000019+00047-00047-00026+00026+00064-00013+01409+008875310000432+ 81CBORVX RVX OOPP 20170816 003000000003+00003+00074+00074+00069-00069-00142+00142+00144- 82CBORVX RVX OOPP 20170816 003000000144-00207+00207+00220-00220-00162+00211-08570-008872450011707+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170816 003250000015+00037-00037-00020+00020+00052-00010+01101+009228560000332+ 81CBORVX RVX OOPP 20170816 003250000004+00004+00077+00077+00071-00071-00148+00148+00148- 82CBORVX RVX OOPP 20170816 003250000148-00217+00217+00226-00226-00174+00214-08878-009225040014103+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170816 003500000011+00029-00029-00015+00015+00042-00007+00858+009485320000254+ 81CBORVX RVX OOPP 20170816 003500000004+00004+00079+00079+00073-00073-00153+00153+00151- 82CBORVX RVX OOPP 20170816 003500000151-00225+00225+00231-00231-00184+00216-09122-009480950016519+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170816 003750000010+00025-00025-00013+00013+00036-00006+00728+009914430000218+ 81CBORVX RVX OOPP 20170816 003750000004+00004+00080+00080+00074-00074-00155+00155+00153- 82CBORVX RVX OOPP 20170816 003750000153-00229+00229+00233-00233-00190+00217-09252-009909310018977+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170816 004000000007+00019-00019-00010+00010+00028-00005+00537+009914420000153+ 81CBORVX RVX OOPP 20170816 004000000004+00004+00082+00082+00076-00076-00159+00159+00156- 82CBORVX RVX OOPP 20170816 004000000156-00235+00235+00237-00237-00198+00219-09442-009907720021408+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170816 004250000005+00014-00014-00007+00007+00022-00003+00397+009914400000109+ 81CBORVX RVX OOPP 20170816 004250000004+00004+00083+00083+00077-00077-00162+00162+00158- 82CBORVX RVX OOPP 20170816 004250000158-00240+00240+00239-00239-00204+00221-09583-009905580023858+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170816 004500000004+00011-00011-00005+00005+00017-00002+00293+009914390000077+ 81CBORVX RVX OOPP 20170816 004500000004+00004+00084+00084+00077-00077-00164+00164+00159- 82CBORVX RVX OOPP 20170816 004500000159-00243+00243+00241-00241-00209+00222-09687-009902720026321+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 004750000003+00008-00008-00004+00004+00014-00002+00217+009914380000055+ 81CBORVX RVX OOPP 20170816 004750000004+00004+00085+00085+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20170816 004750000160-00246+00246+00242-00242-00213+00222-09763-009898900028794+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170816 005000000002+00006-00006-00003+00003+00011-00001+00160+009914370000040+ 81CBORVX RVX OOPP 20170816 005000000004+00004+00086+00086+00078-00078-00167+00167+00161- 82CBORVX RVX OOPP 20170816 005000000161-00248+00248+00243-00243-00216+00223-09820-009893780031273+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 005500000001+00003-00003-00001+00001+00007-00001+00088+009914360000021+ 81CBORVX RVX OOPP 20170816 005500000004+00004+00086+00086+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170816 005500000162-00251+00251+00245-00245-00220+00223-09892-009877770036244+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 006000000001+00002-00002-00001+00001+00004-00000+00049+009914350000011+ 81CBORVX RVX OOPP 20170816 006000000004+00004+00087+00087+00079-00079-00170+00170+00162- 82CBORVX RVX OOPP 20170816 006000000162-00252+00252+00245-00245-00222+00224-09932-009849050041223+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00001-00001-00000+00000+00003-00000+00028+009914340000006+ 81CBORVX RVX OOPP 20170816 006500000004+00004+00087+00087+00079-00079-00170+00170+00162- 82CBORVX RVX OOPP 20170816 006500000162-00253+00253+00246-00246-00224+00224-09954-009796870046208+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00001-00001-00000+00000+00002-00000+00016+009914310000003+ 81CBORVX RVX OOPP 20170816 007000000004+00004+00087+00087+00079-00079-00170+00170+00163- 82CBORVX RVX OOPP 20170816 007000000163-00253+00253+00246-00246-00225+00224-09966-009698460051195+ 81CBOBVZ VIX OOPC 20170621 001000000029+00027+00014+00011+00051+00051+00005+00003+00072+ 82CBOBVZ VIX OOPC 20170621 001000000074+00000+00001-00083+00084+00002-00026+01172+014805220000880+ 81CBOBVZ VIX OOPP 20170621 001000000029-00027-00014-00011-00051-00051-00005-00002-00072- 82CBOBVZ VIX OOPP 20170621 001000000074-00000-00001+00083-00084-00002+00026-01172-014805220000120+ 81CBOBVZ VIX OOPC 20170621 001100000011+00010+00007-00009-00032+00033+00019-00021-00048+ 82CBOBVZ VIX OOPC 20170621 001100000050+00026-00028-00055+00055+00011-00018+02721+014805220000585+ 81CBOBVZ VIX OOPP 20170621 001100000011-00010-00007+00009+00032-00033-00019+00021+00048- 82CBOBVZ VIX OOPP 20170621 001100000050-00026+00028+00055-00055-00011+00018-02721-014805220000415+ 81CBOBVZ VIX OOPC 20170621 001200000001+00001+00019-00019-00019+00020+00034-00035-00031+ 82CBOBVZ VIX OOPC 20170621 001200000031+00043-00044-00035+00035+00017-00011+02551+014805220000370+ 81CBOBVZ VIX OOPP 20170621 001200000003+00003+00023+00023+00016-00016-00037+00038+00027- 82CBOBVZ VIX OOPP 20170621 001200000027-00047+00047+00031-00031-00018+00010-02551-014805220000665+ 81CBOBVZ VIX OOPC 20170621 001300000011-00011-00030-00030-00004+00004+00046-00047-00011+ 82CBOBVZ VIX OOPC 20170621 001300000011+00058-00059-00014+00014+00023-00005+01187+014805220000160+ 81CBOBVZ VIX OOPP 20170621 001300000009+00009+00028+00028+00006-00006-00044+00045+00013- 82CBOBVZ VIX OOPP 20170621 001300000013-00056+00057+00016-00016-00022+00005-01187-014805220000820+ 81CBOBVZ VIX OOPC 20170621 001400000010-00010-00026-00026-00001+00002+00043-00043-00006+ 82CBOBVZ VIX OOPC 20170621 001400000006+00057-00057-00008+00008+00025-00003+00368+014805220000100+ 81CBOBVZ VIX OOPP 20170621 001400000010+00010+00026+00026+00001-00002-00043+00043+00006- 82CBOBVZ VIX OOPP 20170621 001400000006-00057+00057+00008-00008-00025+00003-00368-014805220000900+ 81CBOBVZ VIX OOPC 20170621 001500000007-00007-00021-00020-00001+00001+00037-00037-00005+ 82CBOBVZ VIX OOPC 20170621 001500000005+00052-00052-00006+00006+00025-00002+00136+014805220000075+ 81CBOBVZ VIX OOPP 20170621 001500000009+00009+00023+00023+00001+00001+00039+00039+00002- 82CBOBVZ VIX OOPP 20170621 001500000002-00054+00054+00004-00004-00026+00001-00136-014805220000950+ 81CBOBVZ VIX OOPC 20170621 001600000004-00004-00015-00015-00002+00002+00029-00029-00004+ 82CBOBVZ VIX OOPC 20170621 001600000004+00044-00044-00006+00006+00025-00002+00092+014805220000068+ 81CBOBVZ VIX OOPP 20170621 001600000006+00005+00016+00016+00000-00000-00031+00031+00003- 82CBOBVZ VIX OOPP 20170621 001600000003-00046+00046+00004-00004-00025+00001-00092-014805220000950+ 81CBOBVZ VIX OOPC 20170621 001700000002-00002-00010-00010-00002+00002+00023-00023-00004+ 82CBOBVZ VIX OOPC 20170621 001700000004+00037-00037-00005+00005+00025-00002+00081+014805220000058+ 81CBOBVZ VIX OOPP 20170621 001700000003+00003+00012+00012+00001-00001-00024+00024+00002- 82CBOBVZ VIX OOPP 20170621 001700000002-00039+00039+00003-00003-00025+00001-00081-014805220000955+ 81CBOBVZ VIX OOPC 20170621 001800000001-00001-00007-00007-00002+00002+00018-00018-00003+ 82CBOBVZ VIX OOPC 20170621 001800000003+00031-00031-00004+00004+00024-00002+00075+014805220000050+ 81CBOBVZ VIX OOPP 20170621 001800000002+00002+00008+00008+00001-00001-00018+00018+00003- 82CBOBVZ VIX OOPP 20170621 001800000003-00031+00031+00004-00004-00024+00001-00075-014805220000955+ 81CBOBVZ VIX OOPC 20170621 001900000001-00001-00005-00005-00002+00002+00014-00014-00003+ 82CBOBVZ VIX OOPC 20170621 001900000003+00025-00025-00004+00004+00024-00001+00069+014805220000043+ 81CBOBVZ VIX OOPP 20170621 001900000000+00000+00005+00005+00002-00002-00013+00013+00003- 82CBOBVZ VIX OOPP 20170621 001900000003-00025+00025+00004-00004-00024+00001-00069-014805220000955+ 81CBOBVZ VIX OOPC 20170621 002000000000-00000-00004-00004-00001+00001+00010-00010-00002+ 82CBOBVZ VIX OOPC 20170621 002000000002+00020-00020-00003+00003+00023-00001+00063+014805220000037+ 81CBOBVZ VIX OOPP 20170621 002000000000+00000+00004+00004+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20170621 002000000003-00020+00020+00003-00003-00023+00001-00063-014805220000960+ 81CBOBVZ VIX OOPC 20170621 002100000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170621 002100000002+00016-00016-00003+00003+00022-00001+00058+014805220000032+ 81CBOBVZ VIX OOPP 20170621 002100000001-00001-00002+00002+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20170621 002100000003-00015+00015+00003-00003-00022+00001-00058-014805220000960+ 81CBOBVZ VIX OOPC 20170621 002200000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170621 002200000002+00013-00013-00002+00002+00021-00001+00053+014805220000028+ 81CBOBVZ VIX OOPP 20170621 002200000001-00001-00001+00001+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170621 002200000003-00012+00012+00003-00003-00021+00001-00053-014805220000960+ 81CBOBVZ VIX OOPC 20170621 002300000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170621 002300000001+00010-00010-00002+00002+00020-00001+00048+014805220000024+ 81CBOBVZ VIX OOPP 20170621 002300000001-00001-00001+00001+00002-00002-00004+00004+00002- 82CBOBVZ VIX OOPP 20170621 002300000002-00009+00009+00003-00003-00019+00001-00048-014805220000965+ 81CBOBVZ VIX OOPC 20170621 002400000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170621 002400000001+00008-00008-00002+00002+00019-00001+00044+014805220000021+ 81CBOBVZ VIX OOPP 20170621 002400000001-00001-00000+00000+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170621 002400000003-00007+00007+00003-00003-00018+00001-00044-014805220000965+ 81CBOBVZ VIX OOPC 20170621 002500000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170621 002500000001+00007-00007-00001+00001+00017-00001+00040+014805220000018+ 81CBOBVZ VIX OOPP 20170621 002500000001-00001-00000-00000-00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 002500000003-00005+00005+00003-00003-00017+00001-00040-014805220000965+ 81CBOBVZ VIX OOPC 20170621 002600000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170621 002600000001+00006-00005-00001+00001+00016-00000+00037+014805220000016+ 81CBOBVZ VIX OOPP 20170621 002600000002-00002-00001-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 002600000003-00004+00004+00003-00003-00015+00001-00037-014805220000965+ 81CBOBVZ VIX OOPC 20170621 002700000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 002700000001+00005-00005-00001+00001+00014-00000+00033+014805220000014+ 81CBOBVZ VIX OOPP 20170621 002700000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170621 002700000003-00003+00002+00003-00003-00014+00001-00033-014805220000965+ 81CBOBVZ VIX OOPC 20170621 002800000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 002800000001+00004-00004-00001+00001+00013-00000+00031+014805220000012+ 81CBOBVZ VIX OOPP 20170621 002800000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 002800000003-00002+00002+00003-00003-00012+00001-00031-014805220000965+ 81CBOBVZ VIX OOPC 20170621 002900000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 002900000001+00003-00003-00001+00001+00012-00000+00028+014805220000010+ 81CBOBVZ VIX OOPP 20170621 002900000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00001+00001+00003-00003-00011+00001-00028-014805220000965+ 81CBOBVZ VIX OOPC 20170621 003000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 003000000000+00003-00003-00001+00001+00010-00000+00026+014805220000009+ 81CBOBVZ VIX OOPP 20170621 003000000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00001+00001+00003-00003-00010+00001-00026-014805220000965+ 81CBOBVZ VIX OOPC 20170621 003250000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 003250000000+00002-00002-00001+00001+00008-00000+00020+014805220000007+ 81CBOBVZ VIX OOPP 20170621 003250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00000-00000-00003-00003-00007+00001-00020-014805220000965+ 81CBOBVZ VIX OOPC 20170621 003500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 003500000000+00002-00002-00000+00000+00006-00000+00016+014805220000005+ 81CBOBVZ VIX OOPP 20170621 003500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00001-00001-00003-00003-00005+00001-00016-014805220000965+ 81CBOBVZ VIX OOPC 20170621 003750000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 003750000000+00002-00002-00000+00000+00004-00000+00013+014805220000004+ 81CBOBVZ VIX OOPP 20170621 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00001-00001-00003-00003-00003+00001-00013-014805220000965+ 81CBOBVZ VIX OOPC 20170621 004000000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00002-00002-00000+00000+00003-00000+00011+014805220000003+ 81CBOBVZ VIX OOPP 20170621 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00002-00002-00003-00003-00002+00001-00011-014805220000965+ 81CBOBVZ VIX OOPC 20170621 004250000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00001-00001-00000+00000+00002-00000+00009+014805220000002+ 81CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00002-00002-00003-00003-00001+00001-00009-014805220000965+ 81CBOBVZ VIX OOPC 20170621 004500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00001-00001-00000+00000+00002-00000+00007+014805220000002+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00002-00002-00003-00003-00001+00001-00007-014805220000965+ 81CBOBVZ VIX OOPC 20170621 004750000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00001-00001-00000+00000+00001-00000+00006+014805220000001+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00002-00002-00003-00003-00000+00001-00006-014805220000965+ 81CBOBVZ VIX OOPC 20170621 005000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170621 005000000000-00001-00001-00000+00000+00001-00000+00005+014805220000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00002-00002-00003-00003-00000+00001-00005-014805220000965+ 81CBOBVZ VIX OOPC 20170719 001000000041+00036+00035+00028+00049+00045+00029+00021+00056+ 82CBOBVZ VIX OOPC 20170719 001000000056+00024+00015+00064+00066+00001+00026+00830+008970850000870+ 81CBOBVZ VIX OOPP 20170719 001000000038-00034-00032-00025-00046-00043-00026-00019-00054- 82CBOBVZ VIX OOPP 20170719 001000000053-00021-00013-00062-00063-00000-00025-00830-008970850000155+ 81CBOBVZ VIX OOPC 20170719 001100000023+00019+00017+00011+00030+00029+00011+00003+00037+ 82CBOBVZ VIX OOPC 20170719 001100000038+00005+00003-00044+00047+00006-00019+02328+008970850000625+ 81CBOBVZ VIX OOPP 20170719 001100000023-00019-00016-00011-00030-00029-00010-00003-00037- 82CBOBVZ VIX OOPP 20170719 001100000038-00005-00003+00044-00047-00006+00019-02328-008970850000375+ 81CBOBVZ VIX OOPC 20170719 001200000006+00005+00000+00004-00013+00014+00006-00012-00019+ 82CBOBVZ VIX OOPC 20170719 001200000022+00011-00019-00025+00028+00011-00012+02189+008970850000405+ 81CBOBVZ VIX OOPP 20170719 001200000006-00005-00000+00004+00013-00013-00006+00012+00019- 82CBOBVZ VIX OOPP 20170719 001200000022-00011+00019+00025-00028-00011+00012-02189-008970850000595+ 81CBOBVZ VIX OOPC 20170719 001300000003-00003-00009-00010-00004+00004+00016-00016-00010+ 82CBOBVZ VIX OOPC 20170719 001300000011+00022-00023-00016+00016+00014-00008+00865+008970850000270+ 81CBOBVZ VIX OOPP 20170719 001300000003+00003+00010+00010+00004-00004-00016+00017+00010- 82CBOBVZ VIX OOPP 20170719 001300000010-00023+00023+00015-00016-00014+00008-00865-008970850000735+ 81CBOBVZ VIX OOPC 20170719 001400000006-00006-00012-00012-00000+00000+00019-00019-00005+ 82CBOBVZ VIX OOPC 20170719 001400000006+00025-00025-00010+00010+00015-00006+00358+008970850000190+ 81CBOBVZ VIX OOPP 20170719 001400000006+00006+00012+00012+00000+00000-00019+00019+00005- 82CBOBVZ VIX OOPP 20170719 001400000006-00025+00025+00010-00010-00015+00006-00358-008970850000810+ 81CBOBVZ VIX OOPC 20170719 001500000005-00005-00011-00011-00000+00000+00017-00017-00005+ 82CBOBVZ VIX OOPC 20170719 001500000005+00023-00023-00009+00009+00015-00005+00268+008970850000160+ 81CBOBVZ VIX OOPP 20170719 001500000007+00007+00013+00013+00002+00002+00019+00019+00003- 82CBOBVZ VIX OOPP 20170719 001500000003-00025+00025+00006-00007-00016+00004-00268-008970850000860+ 81CBOBVZ VIX OOPC 20170719 001600000007-00007-00012-00012-00002-00002-00018-00018-00002+ 82CBOBVZ VIX OOPC 20170719 001600000002+00023-00023-00005+00005+00015-00003+00235+008970850000110+ 81CBOBVZ VIX OOPP 20170719 001600000007+00007+00012+00012+00002+00002+00018+00018+00002- 82CBOBVZ VIX OOPP 20170719 001600000002-00023+00023+00005-00005-00015+00003-00235-008970850000890+ 81CBOBVZ VIX OOPC 20170719 001700000007-00007-00012-00012-00003-00003-00017-00017-00000+ 82CBOBVZ VIX OOPC 20170719 001700000000+00022-00022-00003+00003+00015-00002+00208+008970850000080+ 81CBOBVZ VIX OOPP 20170719 001700000007+00007+00012+00012+00003+00003+00017+00017+00000- 82CBOBVZ VIX OOPP 20170719 001700000000-00022+00022+00003-00003-00015+00002-00208-008970850000920+ 81CBOBVZ VIX OOPC 20170719 001800000006-00005-00010-00010-00002-00002-00014-00014-00001+ 82CBOBVZ VIX OOPC 20170719 001800000001+00019-00019-00003+00003+00014-00002+00183+008970850000075+ 81CBOBVZ VIX OOPP 20170719 001800000006+00006+00010+00010+00003+00002+00015+00015+00000- 82CBOBVZ VIX OOPP 20170719 001800000000-00020+00020+00003-00003-00014+00002-00183-008970850000930+ 81CBOBVZ VIX OOPC 20170719 001900000004-00004-00008-00008-00001-00001-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170719 001900000001+00016-00016-00003+00003+00013-00002+00159+008970850000070+ 81CBOBVZ VIX OOPP 20170719 001900000006+00006+00010+00010+00003+00003+00014+00014+00001+ 82CBOBVZ VIX OOPP 20170719 001900000001+00018+00018+00001-00001-00014+00001-00159-008970850000950+ 81CBOBVZ VIX OOPC 20170719 002000000003-00003-00007-00006-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170719 002000000001+00014-00014-00003+00003+00012-00002+00138+008970850000063+ 81CBOBVZ VIX OOPP 20170719 002000000005+00005+00008+00008+00002+00002+00012+00012+00000+ 82CBOBVZ VIX OOPP 20170719 002000000000-00016+00016+00002-00002-00013+00001-00138-008970850000950+ 81CBOBVZ VIX OOPC 20170719 002100000003-00003-00006-00005-00000-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170719 002100000001+00013-00012-00003+00003+00011-00002+00120+008970850000056+ 81CBOBVZ VIX OOPP 20170719 002100000004+00003+00006+00006+00001+00001+00010+00009+00001- 82CBOBVZ VIX OOPP 20170719 002100000001-00013+00013+00002-00002-00011+00001-00120-008970850000950+ 81CBOBVZ VIX OOPC 20170719 002200000002-00002-00005-00005-00000-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170719 002200000001+00011-00011-00003+00003+00010-00002+00104+008970850000050+ 81CBOBVZ VIX OOPP 20170719 002200000002+00002+00005+00005+00000+00000+00008+00008+00001- 82CBOBVZ VIX OOPP 20170719 002200000001-00011+00011+00002-00002-00010+00001-00104-008970850000950+ 81CBOBVZ VIX OOPC 20170719 002300000002-00002-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170719 002300000001+00010-00010-00002+00002+00010-00001+00089+008970850000045+ 81CBOBVZ VIX OOPP 20170719 002300000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170719 002300000002-00009+00009+00003-00003-00009+00001-00089-008970850000950+ 81CBOBVZ VIX OOPC 20170719 002400000002-00002-00004-00004-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20170719 002400000001+00009-00008-00002+00002+00009-00001+00077+008970850000041+ 81CBOBVZ VIX OOPP 20170719 002400000001+00001+00003+00003+00000-00000-00006+00005+00001- 82CBOBVZ VIX OOPP 20170719 002400000002-00008+00008+00002-00002-00009+00001-00077-008970850000955+ 81CBOBVZ VIX OOPC 20170719 002500000001-00001-00003-00003-00000-00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170719 002500000001+00008-00007-00002+00002+00008-00001+00066+008970850000037+ 81CBOBVZ VIX OOPP 20170719 002500000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002500000002-00007+00007+00003-00003-00008+00001-00066-008970850000955+ 81CBOBVZ VIX OOPC 20170719 002600000001-00001-00003-00003-00000-00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170719 002600000001+00007-00007-00002+00002+00007-00001+00057+008970850000033+ 81CBOBVZ VIX OOPP 20170719 002600000000+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20170719 002600000002-00006+00006+00003-00003-00007+00001-00057-008970850000955+ 81CBOBVZ VIX OOPC 20170719 002700000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170719 002700000001+00006-00006-00002+00002+00007-00001+00049+008970850000030+ 81CBOBVZ VIX OOPP 20170719 002700000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 002700000002-00005+00005+00003-00003-00007+00001-00049-008970850000960+ 81CBOBVZ VIX OOPC 20170719 002800000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170719 002800000001+00005-00005-00001+00002+00006-00001+00042+008970850000027+ 81CBOBVZ VIX OOPP 20170719 002800000000-00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20170719 002800000002-00004+00004+00003-00003-00006+00001-00042-008970850000960+ 81CBOBVZ VIX OOPC 20170719 002900000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170719 002900000001+00005-00005-00001+00001+00006-00001+00036+008970850000025+ 81CBOBVZ VIX OOPP 20170719 002900000001-00001-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 002900000002-00003+00003+00003-00003-00005+00001-00036-008970850000960+ 81CBOBVZ VIX OOPC 20170719 003000000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170719 003000000001+00004-00004-00001+00001+00005-00001+00031+008970850000022+ 81CBOBVZ VIX OOPP 20170719 003000000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 003000000002-00003+00003+00003-00003-00005+00001-00031-008970850000960+ 81CBOBVZ VIX OOPC 20170719 003250000001-00001-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170719 003250000001+00004-00003-00001+00001+00004-00001+00021+008970850000018+ 81CBOBVZ VIX OOPP 20170719 003250000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170719 003250000003-00001+00001+00003-00003-00004+00001-00021-008970850000960+ 81CBOBVZ VIX OOPC 20170719 003500000001-00001-00001-00001-00000-00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170719 003500000000+00003-00003-00001+00001+00004-00000+00014+008970850000014+ 81CBOBVZ VIX OOPP 20170719 003500000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170719 003500000003-00000+00000+00003-00003-00003+00001-00014-008970850000960+ 81CBOBVZ VIX OOPC 20170719 003750000000-00000-00001-00001-00000-00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170719 003750000000+00002-00002-00001+00001+00003-00000+00010+008970850000011+ 81CBOBVZ VIX OOPP 20170719 003750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 003750000003-00000+00000+00003-00003-00002+00001-00010-008970850000965+ 81CBOBVZ VIX OOPC 20170719 004000000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004000000000+00002-00002-00001+00001+00002-00000+00007+008970850000009+ 81CBOBVZ VIX OOPP 20170719 004000000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00000-00000-00003-00003-00002+00001-00007-008970850000965+ 81CBOBVZ VIX OOPC 20170719 004250000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004250000000+00002-00002-00000+00000+00002-00000+00005+008970850000008+ 81CBOBVZ VIX OOPP 20170719 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00001-00001-00003-00003-00001+00001-00005-008970850000965+ 81CBOBVZ VIX OOPC 20170719 004500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004500000000+00001-00001-00000+00000+00002-00000+00003+008970850000006+ 81CBOBVZ VIX OOPP 20170719 004500000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00001-00001-00003-00003-00001+00001-00003-008970850000965+ 81CBOBVZ VIX OOPC 20170719 004750000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004750000000+00001-00001-00000+00000+00002-00000+00002+008970850000005+ 81CBOBVZ VIX OOPP 20170719 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00002-00002-00003-00003-00001+00001-00002-008970850000965+ 81CBOBVZ VIX OOPC 20170719 005000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 005000000000+00001-00001-00000+00000+00001-00000+00001+008970850000004+ 81CBOBVZ VIX OOPP 20170719 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00002-00002-00003-00003-00000+00001-00001-008970850000965+ 81CBOBVZ VIX OOPC 20170816 001000000048+00041+00044+00034+00054+00049+00039+00028+00059+ 82CBOBVZ VIX OOPC 20170816 001000000057+00035+00023+00065+00065+00004+00026+00723+007713460000880+ 81CBOBVZ VIX OOPP 20170816 001000000048-00040-00043-00034-00053-00048-00039-00028-00059- 82CBOBVZ VIX OOPP 20170816 001000000057-00035-00022-00065-00065-00003-00026-00723-007713460000120+ 81CBOBVZ VIX OOPC 20170816 001100000031+00025+00027+00017+00036+00033+00023+00011+00041+ 82CBOBVZ VIX OOPC 20170816 001100000041+00019+00005+00046+00049+00002-00020+02003+007713460000660+ 81CBOBVZ VIX OOPP 20170816 001100000027-00022-00022-00015-00032-00029-00018-00008-00037- 82CBOBVZ VIX OOPP 20170816 001100000037-00014-00003-00043-00044-00003+00019-02003-007713460000375+ 81CBOBVZ VIX OOPC 20170816 001200000016+00012+00011+00004+00020+00019+00007+00003-00025+ 82CBOBVZ VIX OOPC 20170816 001200000026+00003+00009-00029+00033+00007-00014+01906+007713460000465+ 81CBOBVZ VIX OOPP 20170816 001200000015-00012-00010-00005-00020-00019-00006-00002+00025- 82CBOBVZ VIX OOPP 20170816 001200000026-00002-00007+00029-00032-00007+00014-01906-007713460000535+ 81CBOBVZ VIX OOPC 20170816 001300000005+00003+00001+00003-00010+00010+00003-00010-00014+ 82CBOBVZ VIX OOPC 20170816 001300000017+00007-00016-00018+00022+00010-00010+00748+007713460000330+ 81CBOBVZ VIX OOPP 20170816 001300000005-00004-00001-00003+00010-00010-00003+00009+00014- 82CBOBVZ VIX OOPP 20170816 001300000016-00007+00015+00019-00022-00010+00010-00748-007713460000665+ 81CBOBVZ VIX OOPC 20170816 001400000000-00000-00005-00005-00004+00005+00010-00010-00009+ 82CBOBVZ VIX OOPC 20170816 001400000009+00014-00015-00013+00014+00011-00007+00404+007713460000250+ 81CBOBVZ VIX OOPP 20170816 001400000002+00002+00006+00007+00003-00003-00011+00012+00008- 82CBOBVZ VIX OOPP 20170816 001400000008-00016+00016+00012-00013-00011+00007-00404-007713460000760+ 81CBOBVZ VIX OOPC 20170816 001500000003-00003-00008-00008-00001+00001+00012-00013-00005+ 82CBOBVZ VIX OOPC 20170816 001500000006+00017-00017-00009+00009+00012-00006+00342+007713460000190+ 81CBOBVZ VIX OOPP 20170816 001500000003+00002+00007+00007+00002-00002-00012+00012+00006- 82CBOBVZ VIX OOPP 20170816 001500000006-00016+00016+00010-00010-00011+00006-00342-007713460000800+ 81CBOBVZ VIX OOPC 20170816 001600000004-00004-00008-00008-00000+00001+00012-00012-00004+ 82CBOBVZ VIX OOPC 20170816 001600000004+00016-00017-00008+00008+00012-00005+00303+007713460000160+ 81CBOBVZ VIX OOPP 20170816 001600000004+00004+00008+00008+00000-00000-00012+00012+00004- 82CBOBVZ VIX OOPP 20170816 001600000004-00017+00017+00007-00008-00012+00005-00303-007713460000840+ 81CBOBVZ VIX OOPC 20170816 001700000002-00002-00006-00006-00002+00002+00010-00010-00005+ 82CBOBVZ VIX OOPC 20170816 001700000005+00014-00014-00008+00008+00011-00005+00266+007713460000155+ 81CBOBVZ VIX OOPP 20170816 001700000005+00004+00008+00008+00001+00001+00012+00013+00002- 82CBOBVZ VIX OOPP 20170816 001700000003-00017+00017+00005-00006-00011+00004-00266-007713460000870+ 81CBOBVZ VIX OOPC 20170816 001800000005-00005-00009-00009-00002-00002-00013-00013-00001+ 82CBOBVZ VIX OOPC 20170816 001800000001+00017-00017-00004+00004+00011-00003+00232+007713460000100+ 81CBOBVZ VIX OOPP 20170816 001800000005+00004+00008+00008+00001+00001+00012+00012+00002- 82CBOBVZ VIX OOPP 20170816 001800000002-00016+00016+00004-00005-00011+00003-00232-007713460000890+ 81CBOBVZ VIX OOPC 20170816 001900000005-00005-00008-00008-00002-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170816 001900000001+00015-00015-00003+00004+00011-00003+00201+007713460000090+ 81CBOBVZ VIX OOPP 20170816 001900000005+00005+00008+00008+00002+00002+00012+00012+00001- 82CBOBVZ VIX OOPP 20170816 001900000001-00015+00015+00003-00003-00011+00003-00201-007713460000910+ 81CBOBVZ VIX OOPC 20170816 002000000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170816 002000000001+00014-00014-00003+00003+00010-00002+00173+007713460000080+ 81CBOBVZ VIX OOPP 20170816 002000000004+00004+00007+00007+00002+00002+00011+00011+00001- 82CBOBVZ VIX OOPP 20170816 002000000001-00014+00014+00003-00003-00010+00002-00173-007713460000920+ 81CBOBVZ VIX OOPC 20170816 002100000005-00005-00007-00007-00002-00002-00010-00010-00000+ 82CBOBVZ VIX OOPC 20170816 002100000000+00014-00013-00002+00002+00010-00002+00149+007713460000063+ 81CBOBVZ VIX OOPP 20170816 002100000004+00004+00007+00007+00002+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170816 002100000001-00013+00013+00002-00003-00010+00002-00149-007713460000930+ 81CBOBVZ VIX OOPC 20170816 002200000004-00004-00007-00007-00002-00002-00010-00009-00000+ 82CBOBVZ VIX OOPC 20170816 002200000000+00012-00012-00002+00002+00009-00002+00127+007713460000056+ 81CBOBVZ VIX OOPP 20170816 002200000005+00005+00008+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20170816 002200000001+00013+00013+00001-00001-00010+00001-00127-007713460000950+ 81CBOBVZ VIX OOPC 20170816 002300000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170816 002300000000+00012-00011-00001+00002+00009-00001+00109+007713460000049+ 81CBOBVZ VIX OOPP 20170816 002300000004+00004+00006+00006+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20170816 002300000000+00012+00012+00001-00001-00009+00001-00109-007713460000950+ 81CBOBVZ VIX OOPC 20170816 002400000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170816 002400000000+00011-00011-00001+00001+00008-00001+00093+007713460000044+ 81CBOBVZ VIX OOPP 20170816 002400000003+00003+00005+00005+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20170816 002400000000-00010+00010+00002-00002-00008+00001-00093-007713460000950+ 81CBOBVZ VIX OOPC 20170816 002500000003-00003-00005-00005-00002-00002-00008-00007-00000- 82CBOBVZ VIX OOPC 20170816 002500000000-00010-00010-00001+00001+00008-00001+00079+007713460000039+ 81CBOBVZ VIX OOPP 20170816 002500000002+00002+00004+00004+00001+00001+00007+00006+00001- 82CBOBVZ VIX OOPP 20170816 002500000001-00009+00009+00002-00002-00007+00001-00079-007713460000950+ 81CBOBVZ VIX OOPC 20170816 002600000003-00003-00005-00005-00002-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170816 002600000000-00009-00009-00001+00001+00007-00001+00067+007713460000035+ 81CBOBVZ VIX OOPP 20170816 002600000002+00002+00004+00003+00000+00000+00006+00005+00001- 82CBOBVZ VIX OOPP 20170816 002600000001-00008+00008+00002-00002-00007+00001-00067-007713460000950+ 81CBOBVZ VIX OOPC 20170816 002700000003-00003-00005-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170816 002700000000-00008-00008-00001+00001+00007-00001+00057+007713460000031+ 81CBOBVZ VIX OOPP 20170816 002700000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002700000002-00007+00007+00003-00003-00006+00001-00057-007713460000950+ 81CBOBVZ VIX OOPC 20170816 002800000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170816 002800000000-00008-00008-00001+00001+00006-00001+00048+007713460000027+ 81CBOBVZ VIX OOPP 20170816 002800000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170816 002800000002-00006+00006+00003-00003-00006+00001-00048-007713460000950+ 81CBOBVZ VIX OOPC 20170816 002900000003-00002-00004-00004-00001-00001-00006-00005-00000- 82CBOBVZ VIX OOPC 20170816 002900000000-00007-00007-00001+00001+00006-00001+00041+007713460000025+ 81CBOBVZ VIX OOPP 20170816 002900000001+00001+00002+00002+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170816 002900000002-00006+00005+00002-00002-00006+00001-00041-007713460000955+ 81CBOBVZ VIX OOPC 20170816 003000000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170816 003000000000-00007-00007-00000+00001+00006-00001+00035+007713460000022+ 81CBOBVZ VIX OOPP 20170816 003000000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 003000000002-00005+00005+00003-00003-00005+00001-00035-007713460000955+ 81CBOBVZ VIX OOPC 20170816 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170816 003250000000-00006-00006-00000+00000+00005-00001+00023+007713460000017+ 81CBOBVZ VIX OOPP 20170816 003250000001-00001-00001+00000+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003250000002-00003+00003+00003-00003-00004+00001-00023-007713460000955+ 81CBOBVZ VIX OOPC 20170816 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170816 003500000000-00005-00005-00000+00000+00004-00000+00015+007713460000013+ 81CBOBVZ VIX OOPP 20170816 003500000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 003500000002-00002+00002+00003-00003-00004+00001-00015-007713460000960+ 81CBOBVZ VIX OOPC 20170816 003750000002-00002-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170816 003750000000-00004-00004-00000+00000+00004-00000+00010+007713460000010+ 81CBOBVZ VIX OOPP 20170816 003750000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170816 003750000002-00001+00001+00003-00003-00003+00001-00010-007713460000960+ 81CBOBVZ VIX OOPC 20170816 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170816 004000000000-00004-00004-00000+00000+00003-00000+00007+007713460000008+ 81CBOBVZ VIX OOPP 20170816 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170816 004000000003-00001+00001+00003-00003-00002+00001-00007-007713460000960+ 81CBOBVZ VIX OOPC 20170816 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 004250000000-00003-00003-00000-00000+00003-00000+00005+007713460000006+ 81CBOBVZ VIX OOPP 20170816 004250000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170816 004250000002-00001+00000+00003-00003-00002+00001-00005-007713460000965+ 81CBOBVZ VIX OOPC 20170816 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 004500000000-00003-00003-00000-00000-00002-00000+00003+007713460000005+ 81CBOBVZ VIX OOPP 20170816 004500000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170816 004500000003-00000+00000-00003-00003-00002+00001-00003-007713460000965+ 81CBOBVZ VIX OOPC 20170816 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 004750000000-00002-00002-00000-00000-00002-00000+00002+007713460000004+ 81CBOBVZ VIX OOPP 20170816 004750000002-00002-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170816 004750000003-00001-00001-00003-00003-00001+00001-00002-007713460000960+ 81CBOBVZ VIX OOPC 20170816 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 005000000000-00002-00002-00000-00000-00002-00000+00001+007713460000003+ 81CBOBVZ VIX OOPP 20170816 005000000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 005000000003-00001-00001-00003-00003-00001+00001-00001-007713460000965+ 81CBOVIX VIX OOPC 20170614 000900000003-00002-00191-00191-00178+00180+00379-00379-00260+ 82CBOVIX VIX OOPC 20170614 000900000261+00567-00567-00263+00263+00509-00079+09989+011413190002626+ 81CBOVIX VIX OOPP 20170614 000900000000-00000+00000+00000+00011-00008-00000+00000+00115- 82CBOVIX VIX OOPP 20170614 000900000114-00000+00000+00300-00300-00000+00270-00028-012824690000001+ 81CBOVIX VIX OOPC 20170614 000950000002-00002-00190-00190-00163+00168+00379-00379-00213+ 82CBOVIX VIX OOPC 20170614 000950000213+00567-00567-00213+00213+00509-00064+09929+011413190002131+ 81CBOVIX VIX OOPP 20170614 000950000000-00000+00001+00001+00026-00022-00001+00001+00162- 82CBOVIX VIX OOPP 20170614 000950000162-00001+00001+00349-00349-00000+00285-00141-012844050000006+ 81CBOVIX VIX OOPC 20170614 001000000002-00001-00189-00189-00140+00144+00377-00377-00165+ 82CBOVIX VIX OOPC 20170614 001000000165+00565-00565-00165+00165+00509-00049+09677+011413190001649+ 81CBOVIX VIX OOPP 20170614 001000000001-00001+00002+00002+00050-00046-00002+00002+00210- 82CBOVIX VIX OOPP 20170614 001000000209-00002+00002+00398-00398-00001+00299-00494-012870480000024+ 81CBOVIX VIX OOPC 20170614 001050000001-00001+00184-00183-00109+00112+00372-00372-00120+ 82CBOVIX VIX OOPC 20170614 001050000120+00560-00560-00120+00120+00507-00036+08983+011413190001199+ 81CBOVIX VIX OOPP 20170614 001050000001-00001+00007+00007+00080-00077-00007+00007+00254- 82CBOVIX VIX OOPP 20170614 001050000254-00007+00007+00443-00443-00002+00312-01280-012907870000074+ 81CBOVIX VIX OOPC 20170614 001100000002-00002+00175-00175-00075+00077+00363-00363-00079+ 82CBOVIX VIX OOPC 20170614 001100000079+00551-00551-00079+00079+00504-00024+07672+011267570000788+ 81CBOVIX VIX OOPP 20170614 001100000002-00002+00016+00016+00112-00110-00016+00016+00295- 82CBOVIX VIX OOPP 20170614 001100000295-00016+00016+00484-00484-00005+00325-02479-012199410000163+ 81CBOVIX VIX OOPC 20170614 001150000003-00002+00158-00157-00046+00047+00344-00344-00047+ 82CBOVIX VIX OOPC 20170614 001150000047+00533-00533-00047+00047+00499-00014+05769+011573960000475+ 81CBOVIX VIX OOPP 20170614 001150000003-00003+00033+00034+00140-00139-00035+00035+00327- 82CBOVIX VIX OOPP 20170614 001150000327-00035+00035+00515-00515-00010+00334-04255-012314200000350+ 81CBOVIX VIX OOPC 20170614 001200000003-00002+00132-00130-00027+00027+00314-00314-00027+ 82CBOVIX VIX OOPC 20170614 001200000027+00503-00503-00027+00027+00490-00008+03892+012244750000275+ 81CBOVIX VIX OOPP 20170614 001200000002-00003+00057+00060+00159-00159-00065+00065+00347- 82CBOVIX VIX OOPP 20170614 001200000347-00065+00065+00535-00535-00019+00340-06023-012998670000650+ 81CBOVIX VIX OOPC 20170614 001250000002-00002+00104-00100-00019+00019+00274-00273-00019+ 82CBOVIX VIX OOPC 20170614 001250000019+00461-00461-00019+00019+00477-00006+02700+014292510000193+ 81CBOVIX VIX OOPP 20170614 001250000002-00002+00084+00088+00167-00167-00104+00105+00355- 82CBOVIX VIX OOPP 20170614 001250000355-00107+00107+00543-00543-00032+00343-07161-015158520001068+ 81CBOVIX VIX OOPC 20170614 001300000002-00002+00081-00075-00012+00012+00235-00233-00012+ 82CBOVIX VIX OOPC 20170614 001300000012+00418-00418-00012+00012+00464-00004+01816+015336170000124+ 81CBOVIX VIX OOPP 20170614 001300000002-00002+00106+00112+00174-00174-00142+00145+00362- 82CBOVIX VIX OOPP 20170614 001300000362-00149+00150+00550-00550-00045+00345-08001-016402120001499+ 81CBOVIX VIX OOPC 20170614 001350000001-00001+00063-00057-00009+00009+00198-00194-00009+ 82CBOVIX VIX OOPC 20170614 001350000009+00373-00372-00009+00009+00450-00003+01336+016983000000094+ 81CBOVIX VIX OOPP 20170614 001350000002-00002+00123+00129+00177-00177-00178+00182+00365- 82CBOVIX VIX OOPP 20170614 001350000365-00193+00195+00553-00553-00059+00346-08466-018264580001968+ 81CBOVIX VIX OOPC 20170614 001400000001-00001+00050-00044-00007+00007+00166-00160-00007+ 82CBOVIX VIX OOPC 20170614 001400000007+00330-00327-00007+00007+00436-00002+01012+018484870000072+ 81CBOVIX VIX OOPP 20170614 001400000001-00001+00135+00141+00179-00179-00208+00214+00367- 82CBOVIX VIX OOPP 20170614 001400000367-00236+00238+00555-00555-00073+00346-08782-020012640002447+ 81CBOVIX VIX OOPC 20170614 001450000001-00001+00039-00033-00005+00005+00137-00131-00005+ 82CBOVIX VIX OOPC 20170614 001450000005+00289-00285-00005+00005+00421-00002+00730+019380230000051+ 81CBOVIX VIX OOPP 20170614 001450000001-00001+00145+00151+00181-00181-00235+00241+00369- 82CBOVIX VIX OOPP 20170614 001450000369-00274+00278+00557-00557-00088+00347-09051-021263980002926+ 81CBOVIX VIX OOPC 20170614 001500000001-00001+00028-00023-00003+00003+00110-00103-00003+ 82CBOVIX VIX OOPC 20170614 001500000003+00249-00244-00003+00003+00407-00001+00456+019394840000030+ 81CBOVIX VIX OOPP 20170614 001500000001-00001+00154+00160+00183-00183-00258+00265+00371- 82CBOVIX VIX OOPP 20170614 001500000371-00311+00316+00559-00559-00102+00348-09300-021915010003405+ 81CBOVIX VIX OOPC 20170614 001600000000-00000+00013-00010-00001+00001+00066-00060-00001+ 82CBOVIX VIX OOPC 20170614 001600000001+00176-00170-00001+00001+00378-00000+00163+019416600000009+ 81CBOVIX VIX OOPP 20170614 001600000001-00001+00166+00170+00185-00185-00293+00300+00373- 82CBOVIX VIX OOPP 20170614 001600000373-00372+00378+00561-00561-00132+00348-09563-023827730004384+ 81CBOVIX VIX OOPC 20170614 001700000000-00000+00006-00004-00000+00000+00037-00031-00000+ 82CBOVIX VIX OOPC 20170614 001700000000+00118-00110-00000+00000+00348-00000+00053+019432010000003+ 81CBOVIX VIX OOPP 20170614 001700000000-00001+00172+00175+00186-00186-00314+00320+00374- 82CBOVIX VIX OOPP 20170614 001700000374-00415+00423+00562-00562-00161+00348-09667-026398190005377+ 81CBOVIX VIX OOPC 20170614 001800000000-00000+00002-00001-00000+00000+00019-00015-00000+ 82CBOVIX VIX OOPC 20170614 001800000000+00074-00066-00000+00000+00318-00000+00015+019443130000001+ 81CBOVIX VIX OOPP 20170614 001800000000-00000+00175+00178+00186-00186-00326+00332+00374- 82CBOVIX VIX OOPP 20170614 001800000374-00444+00452+00562-00562-00190+00348-09713-029232110006375+ 81CBOVIX VIX OOPC 20170614 001900000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20170614 001900000000+00044-00037-00000+00000+00288-00000+00004+019452020000000+ 81CBOVIX VIX OOPP 20170614 001900000000-00000+00177+00179+00186-00186-00335+00340+00374- 82CBOVIX VIX OOPP 20170614 001900000374-00464+00472+00562-00562-00218+00348-09739-032045050007375+ 81CBOVIX VIX OOPC 20170614 002000000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170614 002000000000+00028-00023-00000+00000+00258-00000+00002+020425450000000+ 81CBOVIX VIX OOPP 20170614 002000000000-00000+00178+00180+00186-00186-00340+00345+00374- 82CBOVIX VIX OOPP 20170614 002000000374-00479+00486+00562-00562-00244+00348-09757-034727100008375+ 81CBOVIX VIX OOPC 20170614 002100000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170614 002100000000+00020-00016-00000+00000+00229-00000+00002+022114500000000+ 81CBOVIX VIX OOPP 20170614 002100000000-00000+00179+00181+00186-00186-00345+00349+00374- 82CBOVIX VIX OOPP 20170614 002100000374-00490+00496+00562-00562-00268+00348-09771-037255910009375+ 81CBOVIX VIX OOPC 20170614 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170614 002200000000+00015-00012-00000+00000+00202-00000+00002+023708740000000+ 81CBOVIX VIX OOPP 20170614 002200000000-00000+00180+00182+00186-00186-00348+00352+00374- 82CBOVIX VIX OOPP 20170614 002200000374-00498+00504+00562-00562-00289+00348-09782-039638140010374+ 81CBOVIX VIX OOPC 20170614 002300000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170614 002300000000+00012-00009-00000+00000+00177-00000+00001+025225920000000+ 81CBOVIX VIX OOPP 20170614 002300000000-00000+00180+00182+00186-00186-00350+00354+00374- 82CBOVIX VIX OOPP 20170614 002300000374-00505+00511+00562-00562-00308+00348-09792-041887160011374+ 81CBOVIX VIX OOPC 20170614 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170614 002400000000+00009-00007-00000+00000+00154-00000+00001+026666070000000+ 81CBOVIX VIX OOPP 20170614 002400000000-00000+00181+00183+00186-00186-00353+00356+00374- 82CBOVIX VIX OOPP 20170614 002400000374-00510+00516+00562-00562-00324+00348-09800-044016350012374+ 81CBOVIX VIX OOPC 20170614 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170614 002500000000+00008-00006-00000+00000+00134-00000+00001+028043980000000+ 81CBOVIX VIX OOPP 20170614 002500000000-00000+00181+00183+00186-00186-00354+00357+00374- 82CBOVIX VIX OOPP 20170614 002500000374-00515+00520+00562-00562-00338+00348-09807-046037620013374+ 81CBOVIX VIX OOPC 20170614 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170614 003000000000+00003-00003-00000+00000+00069-00000+00001+034106800000000+ 81CBOVIX VIX OOPP 20170614 003000000000-00000+00183+00184+00186-00186-00360+00362+00374- 82CBOVIX VIX OOPP 20170614 003000000374-00529+00533+00562-00562-00388+00348-09832-054839690018374+ 81CBOVIX VIX OOPC 20170614 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170614 003500000000+00002-00001-00000+00000+00039-00000+00001+039141380000000+ 81CBOVIX VIX OOPP 20170614 003500000000-00000+00183+00185+00187-00186-00363+00365+00374- 82CBOVIX VIX OOPP 20170614 003500000374-00536+00539+00562-00562-00416+00348-09847-062031890023374+ 81CBOVIX VIX OOPC 20170614 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170614 004000000000+00001-00001-00000+00000+00025-00000+00001+043438100000000+ 81CBOVIX VIX OOPP 20170614 004000000000-00000+00184+00185+00187-00186-00365+00366+00374- 82CBOVIX VIX OOPP 20170614 004000000374-00540+00543+00562-00562-00433+00348-09858-068103040028373+ 81CBOVIX VIX OOPC 20170614 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170614 004500000000+00001-00001-00000+00000+00017-00000+00001+047186620000000+ 81CBOVIX VIX OOPP 20170614 004500000000-00000+00184+00185+00187-00186-00366+00367+00374- 82CBOVIX VIX OOPP 20170614 004500000374-00543+00546+00562-00562-00445+00348-09866-073348750033373+ 81CBOVIX VIX OOPC 20170621 000900000001-00001-00189-00189-00176+00181+00378-00378-00276+ 82CBOVIX VIX OOPC 20170621 000900000281+00566-00566-00287+00287+00509-00086+09958+006767080002868+ 81CBOVIX VIX OOPP 20170621 000900000001-00000+00001+00001+00016-00010-00001+00001+00103- 82CBOVIX VIX OOPP 20170621 000900000098-00001+00001+00277-00277-00000+00269-00113-007965230000006+ 81CBOVIX VIX OOPC 20170621 000950000001-00000+00188-00188-00163+00172+00376-00376-00234+ 82CBOVIX VIX OOPC 20170621 000950000237+00565-00565-00238+00238+00508-00071+09840+006767080002382+ 81CBOVIX VIX OOPP 20170621 000950000001-00001+00002+00002+00030-00022-00002+00002+00144- 82CBOVIX VIX OOPP 20170621 000950000141-00002+00002+00325-00325-00001+00284-00324-007969640000020+ 81CBOVIX VIX OOPC 20170621 001000000002-00001+00185-00185-00140+00150+00373-00373-00189+ 82CBOVIX VIX OOPC 20170621 001000000191+00561-00561-00192+00192+00507-00057+09358+007475770001915+ 81CBOVIX VIX OOPP 20170621 001000000002-00002+00005+00005+00050-00040-00005+00005+00187- 82CBOVIX VIX OOPP 20170621 001000000185-00005+00005+00372-00372-00002+00298-00756-007975270000053+ 81CBOVIX VIX OOPC 20170621 001050000004-00003+00177-00175-00114+00123+00363-00363-00150+ 82CBOVIX VIX OOPC 20170621 001050000151+00551-00551-00152+00152+00504-00045+08394+008455350001516+ 81CBOVIX VIX OOPP 20170621 001050000004-00003+00013+00015+00074-00065-00015+00015+00226- 82CBOVIX VIX OOPP 20170621 001050000224-00015+00015+00412-00412-00005+00310-01668-008726310000154+ 81CBOVIX VIX OOPC 20170621 001100000005-00004+00165-00162-00091+00099+00349-00348-00115+ 82CBOVIX VIX OOPC 20170621 001100000116+00536-00536-00117+00117+00500-00035+07317+008880780001166+ 81CBOVIX VIX OOPP 20170621 001100000005-00005+00024+00028+00096-00089-00030+00030+00260- 82CBOVIX VIX OOPP 20170621 001100000259-00030+00030+00447-00447-00009+00320-02715-009083120000304+ 81CBOVIX VIX OOPC 20170621 001150000006-00005+00149-00143-00072+00079+00325-00323-00091+ 82CBOVIX VIX OOPC 20170621 001150000092+00511-00511-00092+00092+00492-00028+06119+009840970000923+ 81CBOVIX VIX OOPP 20170621 001150000005-00005+00040+00046+00115-00108-00053+00055+00284- 82CBOVIX VIX OOPP 20170621 001150000283-00056+00056+00471-00471-00017+00328-03886-010015500000560+ 81CBOVIX VIX OOPC 20170621 001200000006-00005+00133-00124-00057+00062+00300-00297-00070+ 82CBOVIX VIX OOPC 20170621 001200000070+00483-00483-00071+00071+00484-00021+05061+010272370000706+ 81CBOVIX VIX OOPP 20170621 001200000005-00006+00056+00065+00131-00125-00077+00081+00305- 82CBOVIX VIX OOPP 20170621 001200000305-00083+00084+00493-00493-00025+00334-04926-010440020000844+ 81CBOVIX VIX OOPC 20170621 001250000006-00005+00116-00106-00046+00050+00272-00266-00057+ 82CBOVIX VIX OOPC 20170621 001250000057+00449-00447-00057+00057+00473-00017+04183+011134500000573+ 81CBOVIX VIX OOPP 20170621 001250000005-00006+00073+00083+00142-00137-00106+00112+00319- 82CBOVIX VIX OOPP 20170621 001250000318-00117+00119+00506-00506-00036+00338-05791-011305590001210+ 81CBOVIX VIX OOPC 20170621 001300000005-00005+00101-00089-00037+00041+00244-00236-00047+ 82CBOVIX VIX OOPC 20170621 001300000047+00414-00410-00047+00047+00461-00014+03486+011946670000473+ 81CBOVIX VIX OOPP 20170621 001300000005-00005+00087+00099+00150-00146-00133+00141+00329- 82CBOVIX VIX OOPP 20170621 001300000328-00152+00156+00516-00516-00048+00341-06478-012127100001610+ 81CBOVIX VIX OOPC 20170621 001350000005-00005+00089-00076-00031+00035+00219-00208-00039+ 82CBOVIX VIX OOPC 20170621 001350000039+00380-00374-00040+00040+00448-00012+02935+012710510000396+ 81CBOVIX VIX OOPP 20170621 001350000005-00005+00100+00112+00156-00153-00158+00168+00336- 82CBOVIX VIX OOPP 20170621 001350000336-00186+00192+00524-00524-00061+00344-07023-012904090002033+ 81CBOVIX VIX OOPC 20170621 001400000005-00004+00078-00065-00027+00030+00196-00184-00034+ 82CBOVIX VIX OOPC 20170621 001400000034+00348-00339-00035+00035+00434-00010+02529+013587380000346+ 81CBOVIX VIX OOPP 20170621 001400000004-00005+00110+00123+00160-00157-00180+00192+00341- 82CBOVIX VIX OOPP 20170621 001400000341-00218+00226+00529-00529-00074+00345-07424-013795460002483+ 81CBOVIX VIX OOPC 20170621 001450000004-00004+00069-00056-00023+00026+00176-00163-00029+ 82CBOVIX VIX OOPC 20170621 001450000030+00318-00307-00030+00030+00421-00009+02174+014247860000298+ 81CBOVIX VIX OOPP 20170621 001450000004-00004+00119+00132+00164-00161-00200+00213+00346- 82CBOVIX VIX OOPP 20170621 001450000346-00247+00258+00534-00534-00088+00347-07776-014473710002934+ 81CBOVIX VIX OOPC 20170621 001500000004-00004+00062-00050-00021+00023+00159-00145-00027+ 82CBOVIX VIX OOPC 20170621 001500000027+00291-00279-00027+00027+00407-00008+01944+015170650000274+ 81CBOVIX VIX OOPP 20170621 001500000004-00004+00126+00138+00167-00164-00216+00231+00348- 82CBOVIX VIX OOPP 20170621 001500000348-00273+00286+00536-00536-00102+00347-08005-015411650003410+ 81CBOVIX VIX OOPC 20170621 001600000003-00003+00051-00039-00017+00019+00132-00117-00022+ 82CBOVIX VIX OOPC 20170621 001600000022+00246-00231-00023+00023+00379-00007+01556+016614170000225+ 81CBOVIX VIX OOPP 20170621 001600000003-00004+00137+00149+00171-00168-00244+00258+00353- 82CBOVIX VIX OOPP 20170621 001600000353-00318+00333+00541-00541-00130+00349-08390-016890830004362+ 81CBOVIX VIX OOPC 20170621 001700000003-00003+00041-00031-00013+00015+00109-00094-00017+ 82CBOVIX VIX OOPC 20170621 001700000018+00207-00191-00018+00018+00352-00005+01227+017583810000178+ 81CBOVIX VIX OOPP 20170621 001700000003-00003+00146+00157+00174-00172-00266+00281+00358- 82CBOVIX VIX OOPP 20170621 001700000358-00356+00372+00546-00546-00157+00350-08716-017907530005314+ 81CBOVIX VIX OOPC 20170621 001800000003-00002+00036-00026-00011+00013+00094-00080-00015+ 82CBOVIX VIX OOPC 20170621 001800000016+00180-00164-00016+00016+00325-00005+01063+018983690000160+ 81CBOVIX VIX OOPP 20170621 001800000002-00003+00152+00162+00176-00174-00281+00295+00360- 82CBOVIX VIX OOPP 20170621 001800000359-00383+00399+00547-00547-00184+00351-08880-019341220006296+ 81CBOVIX VIX OOPC 20170621 001900000002-00002+00031-00022-00010+00012+00082-00068-00014+ 82CBOVIX VIX OOPC 20170621 001900000014+00157-00141-00014+00014+00300-00004+00922+020151490000143+ 81CBOVIX VIX OOPP 20170621 001900000002-00003+00156+00165+00177-00176-00293+00306+00362- 82CBOVIX VIX OOPP 20170621 001900000361-00405+00421+00549-00549-00208+00351-09021-020546860007278+ 81CBOVIX VIX OOPC 20170621 002000000002-00002+00027-00019-00009+00010+00071-00059-00012+ 82CBOVIX VIX OOPC 20170621 002000000012+00138-00122-00012+00013+00277-00004+00796+021107140000125+ 81CBOVIX VIX OOPP 20170621 002000000002-00002+00160+00169+00179-00177-00303+00316+00363- 82CBOVIX VIX OOPP 20170621 002000000363-00424+00440+00551-00551-00231+00352-09146-021546360008261+ 81CBOVIX VIX OOPC 20170621 002100000002-00002+00023-00016-00007+00009+00062-00050-00010+ 82CBOVIX VIX OOPC 20170621 002100000011+00121-00106-00011+00011+00256-00003+00682+021859450000108+ 81CBOVIX VIX OOPP 20170621 002100000002-00002+00164+00172+00180-00178-00312+00324+00365- 82CBOVIX VIX OOPP 20170621 002100000365-00440+00456+00553-00553-00252+00352-09260-022351480009243+ 81CBOVIX VIX OOPC 20170621 002200000002-00002+00020-00013-00006+00007+00054-00043-00009+ 82CBOVIX VIX OOPC 20170621 002200000009+00106-00091-00009+00009+00236-00003+00574+022406020000090+ 81CBOVIX VIX OOPP 20170621 002200000002-00002+00167+00174+00181-00180-00321+00332+00367- 82CBOVIX VIX OOPP 20170621 002200000366-00455+00470+00554-00554-00271+00353-09366-022964560010225+ 81CBOVIX VIX OOPC 20170621 002300000002-00001+00018-00012-00006+00007+00048-00038-00008+ 82CBOVIX VIX OOPC 20170621 002300000008+00095-00081-00008+00008+00218-00002+00514+023222750000082+ 81CBOVIX VIX OOPP 20170621 002300000001-00002+00169+00176+00182-00181-00326+00336+00367- 82CBOVIX VIX OOPP 20170621 002300000367-00466+00480+00555-00555-00289+00353-09426-023828840011217+ 81CBOVIX VIX OOPC 20170621 002400000001-00001+00016-00011-00005+00006+00044-00034-00007+ 82CBOVIX VIX OOPC 20170621 002400000007+00086-00073-00008+00008+00202-00002+00471+024067580000077+ 81CBOVIX VIX OOPP 20170621 002400000001-00002+00171+00177+00182-00181-00330+00340+00368- 82CBOVIX VIX OOPP 20170621 002400000368-00474+00488+00556-00556-00304+00353-09470-024715100012211+ 81CBOVIX VIX OOPC 20170621 002500000001-00001+00015-00010-00005+00006+00040-00031-00007+ 82CBOVIX VIX OOPC 20170621 002500000007+00079-00066-00007+00007+00188-00002+00432+024827510000071+ 81CBOVIX VIX OOPP 20170621 002500000001-00002+00172+00178+00183-00182-00334+00343+00369- 82CBOVIX VIX OOPP 20170621 002500000368-00482+00495+00556-00556-00318+00353-09510-025519550013205+ 81CBOVIX VIX OOPC 20170621 002600000001-00001+00014-00009-00004+00005+00036-00028-00006+ 82CBOVIX VIX OOPC 20170621 002600000006+00072-00060-00007+00007+00175-00002+00394+025504340000066+ 81CBOVIX VIX OOPP 20170621 002600000001-00002+00173+00179+00183-00182-00337+00346+00369- 82CBOVIX VIX OOPP 20170621 002600000369-00488+00501+00557-00557-00330+00354-09547-026245050014200+ 81CBOVIX VIX OOPC 20170621 002700000001-00001+00013-00008-00004+00005+00033-00025-00006+ 82CBOVIX VIX OOPC 20170621 002700000006+00066-00054-00006+00006+00163-00002+00359+026100690000061+ 81CBOVIX VIX OOPP 20170621 002700000001-00001+00175+00180+00183-00182-00341+00349+00370- 82CBOVIX VIX OOPP 20170621 002700000369-00494+00506+00557-00557-00342+00354-09582-026895380015194+ 81CBOVIX VIX OOPC 20170621 002800000001-00001+00011-00007-00004+00004+00030-00023-00005+ 82CBOVIX VIX OOPC 20170621 002800000005+00060-00049-00005+00006+00152-00002+00326+026618130000055+ 81CBOVIX VIX OOPP 20170621 002800000001-00001+00176+00180+00184-00183-00343+00351+00370- 82CBOVIX VIX OOPP 20170621 002800000370-00500+00511+00558-00558-00352+00354-09616-027473540016188+ 81CBOVIX VIX OOPC 20170621 002900000001-00001+00010-00006-00003+00004+00026-00019-00004+ 82CBOVIX VIX OOPC 20170621 002900000004+00052-00042-00004+00004+00140-00001+00269+026619090000045+ 81CBOVIX VIX OOPP 20170621 002900000001-00001+00177+00182+00184-00184-00347+00355+00371- 82CBOVIX VIX OOPP 20170621 002900000371-00507+00518+00559-00559-00364+00354-09670-027604770017178+ 81CBOVIX VIX OOPC 20170621 003000000001-00001+00008-00005-00002+00003+00022-00016-00003+ 82CBOVIX VIX OOPC 20170621 003000000004+00045-00036-00004+00004+00128-00001+00223+026619970000036+ 81CBOVIX VIX OOPP 20170621 003000000001-00001+00179+00183+00185-00184-00351+00357+00372- 82CBOVIX VIX OOPP 20170621 003000000372-00514+00523+00560-00560-00375+00354-09715-027753630018169+ 81CBOVIX VIX OOPC 20170621 003250000001-00000+00005-00003-00001+00002+00015-00011-00002+ 82CBOVIX VIX OOPC 20170621 003250000002+00032-00025-00002+00002+00103-00001+00139+026621850000021+ 81CBOVIX VIX OOPP 20170621 003250000000-00001+00181+00184+00186-00185-00357+00363+00373- 82CBOVIX VIX OOPP 20170621 003250000373-00526+00534+00561-00561-00398+00355-09796-028209710020653+ 81CBOVIX VIX OOPC 20170621 003500000000-00000+00004-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20170621 003500000001+00023-00017-00001+00001+00082-00000+00087+026623380000013+ 81CBOVIX VIX OOPP 20170621 003500000000-00001+00183+00185+00186-00186-00362+00366+00374- 82CBOVIX VIX OOPP 20170621 003500000374-00534+00541+00562-00562-00415+00355-09845-028791230023144+ 81CBOVIX VIX OOPC 20170621 003750000000-00000+00002-00001-00001+00001+00007-00005-00001+ 82CBOVIX VIX OOPC 20170621 003750000001+00016-00011-00001+00001+00065-00000+00055+026624670000008+ 81CBOVIX VIX OOPP 20170621 003750000000-00001+00184+00186+00187-00186-00365+00368+00374- 82CBOVIX VIX OOPP 20170621 003750000374-00540+00546+00563-00563-00429+00355-09875-029491050025638+ 81CBOVIX VIX OOPC 20170621 004000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170621 004000000000+00011-00008-00000+00000+00052-00000+00035+026625780000005+ 81CBOVIX VIX OOPP 20170621 004000000000-00001+00185+00186+00187-00187-00366+00370+00375- 82CBOVIX VIX OOPP 20170621 004000000375-00544+00549+00563-00563-00440+00355-09894-030286890028135+ 81CBOVIX VIX OOPC 20170621 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170621 004250000000+00008-00005-00000+00000+00041-00000+00022+026626800000003+ 81CBOVIX VIX OOPP 20170621 004250000000-00001+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20170621 004250000375-00546+00551+00563-00563-00448+00355-09906-031148180030632+ 81CBOVIX VIX OOPC 20170621 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 004500000000+00006-00004-00000+00000+00033-00000+00014+026627540000002+ 81CBOVIX VIX OOPP 20170621 004500000000-00001+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20170621 004500000375-00548+00553+00563-00563-00454+00355-09914-032044290033130+ 81CBOVIX VIX OOPC 20170621 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 004750000000+00004-00003-00000+00000+00026-00000+00009+026628290000001+ 81CBOVIX VIX OOPP 20170621 004750000000-00001+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20170621 004750000375-00550+00554+00563-00563-00459+00355-09919-032950120035629+ 81CBOVIX VIX OOPC 20170621 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 005000000000+00003-00002-00000+00000+00021-00000+00006+026629020000001+ 81CBOVIX VIX OOPP 20170621 005000000000+00001+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20170621 005000000375-00551+00554+00563-00563-00463+00355-09923-033847700038128+ 81CBOVIX VIX OOPC 20170621 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 005500000000+00002-00001-00000+00000+00013-00000+00002+026630510000000+ 81CBOVIX VIX OOPP 20170621 005500000000+00001+00186+00187+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20170621 005500000375-00552+00556+00563-00563-00469+00355-09928-035576860043126+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000000+00001-00000-00000+00000+00008-00000+00001+026630510000000+ 81CBOVIX VIX OOPP 20170621 006000000000+00001+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170621 006000000375-00553+00556+00563-00563-00474+00355-09932-037189150048125+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00001-00000-00000+00000+00006-00000+00000+027344650000000+ 81CBOVIX VIX OOPP 20170621 006500000002-00001-00185+00186+00189-00189-00371+00372+00378- 82CBOVIX VIX OOPP 20170621 006500000377-00555+00557+00566-00566-00481+00356-09953-037189150053100+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00001-00000-00000+00000+00005-00000+00000+028417350000000+ 81CBOVIX VIX OOPP 20170621 007000000001-00001-00186+00187+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20170621 007000000377-00558+00559+00566-00566-00487+00356-09967-037189150058100+ 81CBOVIX VIX OOPC 20170628 000900000002-00001+00187-00186-00165+00174+00375-00375-00272+ 82CBOVIX VIX OOPC 20170628 000900000281+00563-00563-00301+00302+00508-00091+09683+007709230003024+ 81CBOVIX VIX OOPP 20170628 000900000001-00001+00001+00001+00019-00011-00001+00001+00100- 82CBOVIX VIX OOPP 20170628 000900000091-00001+00001+00264-00263-00000+00269-00187-006844260000012+ 81CBOVIX VIX OOPC 20170628 000950000003-00001+00185-00184-00153+00164+00373-00373-00238+ 82CBOVIX VIX OOPC 20170628 000950000245+00561-00561-00254+00254+00507-00076+09446+007330970002544+ 81CBOVIX VIX OOPP 20170628 000950000002-00002+00003+00003+00033-00022-00003+00003+00137- 82CBOVIX VIX OOPP 20170628 000950000130-00003+00003+00311-00311-00001+00284-00442-006841030000033+ 81CBOVIX VIX OOPC 20170628 001000000004-00002+00182-00180-00136+00149+00369-00368-00200+ 82CBOVIX VIX OOPC 20170628 001000000205+00557-00557-00209+00209+00506-00063+09018+007137580002087+ 81CBOVIX VIX OOPP 20170628 001000000003-00003+00006+00007+00050-00038-00007+00008+00176- 82CBOVIX VIX OOPP 20170628 001000000172-00008+00008+00357-00357-00002+00297-00892-006837030000075+ 81CBOVIX VIX OOPC 20170628 001050000005-00004+00174-00171-00116+00128+00359-00358-00163+ 82CBOVIX VIX OOPC 20170628 001050000167+00547-00547-00169+00169+00503-00051+08248+007437870001689+ 81CBOVIX VIX OOPP 20170628 001050000005-00005+00014+00016+00072-00059-00017+00018+00214- 82CBOVIX VIX OOPP 20170628 001050000210-00018+00018+00397-00397-00005+00309-01693-007240990000177+ 81CBOVIX VIX OOPC 20170628 001100000007-00006+00162-00156-00096+00108+00341-00339-00134+ 82CBOVIX VIX OOPC 20170628 001100000137+00527-00527-00138+00139+00497-00042+07228+008207410001385+ 81CBOVIX VIX OOPP 20170628 001100000006-00006+00026+00032+00092-00080-00035+00037+00243- 82CBOVIX VIX OOPP 20170628 001100000240-00037+00037+00427-00427-00011+00318-02740-008057010000373+ 81CBOVIX VIX OOPC 20170628 001150000008-00007+00149-00139-00079+00090+00320-00316-00110+ 82CBOVIX VIX OOPC 20170628 001150000112+00504-00503-00113+00113+00490-00034+06264+008793320001134+ 81CBOVIX VIX OOPP 20170628 001150000007-00007+00040+00049+00109-00098-00056+00060+00267- 82CBOVIX VIX OOPP 20170628 001150000265-00061+00062+00452-00452-00019+00326-03722-008660570000622+ 81CBOVIX VIX OOPC 20170628 001200000008-00007+00135-00122-00066+00076+00297-00290-00091+ 82CBOVIX VIX OOPC 20170628 001200000093+00475-00473-00094+00095+00480-00028+05391+009449770000945+ 81CBOVIX VIX OOPP 20170628 001200000007-00008+00054+00066+00122-00113-00080+00086+00286- 82CBOVIX VIX OOPP 20170628 001200000284-00089+00092+00471-00471-00028+00332-04609-009323170000933+ 81CBOVIX VIX OOPC 20170628 001250000008-00007+00121-00107-00056+00065+00272-00263-00077+ 82CBOVIX VIX OOPC 20170628 001250000079+00445-00440-00080+00080+00470-00024+04655+010148440000805+ 81CBOVIX VIX OOPP 20170628 001250000007-00008+00068+00082+00132-00124-00104+00114+00300- 82CBOVIX VIX OOPP 20170628 001250000298-00120+00125+00485-00485-00039+00336-05354-010021920001292+ 81CBOVIX VIX OOPC 20170628 001300000008-00007+00109-00093-00048+00056+00249-00237-00067+ 82CBOVIX VIX OOPC 20170628 001300000069+00414-00406-00070+00070+00458-00021+04058+010876620000702+ 81CBOVIX VIX OOPP 20170628 001300000007-00008+00080+00096+00140-00132-00128+00140+00310- 82CBOVIX VIX OOPP 20170628 001300000308-00151+00159+00496-00496-00051+00339-05958-010746860001689+ 81CBOVIX VIX OOPC 20170628 001350000007-00007+00098-00081-00041+00048+00228-00213-00057+ 82CBOVIX VIX OOPC 20170628 001350000059+00385-00374-00060+00060+00446-00018+03526+011334990000599+ 81CBOVIX VIX OOPP 20170628 001350000007-00007+00091+00108+00147-00140-00149+00164+00320- 82CBOVIX VIX OOPP 20170628 001350000318-00181+00191+00506-00506-00063+00342-06496-011199380002085+ 81CBOVIX VIX OOPC 20170628 001400000007-00006+00088-00071-00035+00041+00208-00191-00049+ 82CBOVIX VIX OOPC 20170628 001400000050+00356-00344-00051+00051+00434-00015+03056+011682760000507+ 81CBOVIX VIX OOPP 20170628 001400000006-00007+00101+00118+00153-00147-00170+00186+00329- 82CBOVIX VIX OOPP 20170628 001400000327-00209+00221+00515-00515-00075+00345-06971-011538910002493+ 81CBOVIX VIX OOPC 20170628 001450000007-00006+00080-00063-00032+00037+00191-00173-00044+ 82CBOVIX VIX OOPC 20170628 001450000046+00330-00315-00046+00047+00420-00014+02750+012425380000465+ 81CBOVIX VIX OOPP 20170628 001450000006-00007+00109+00126+00157-00151-00187+00205+00333- 82CBOVIX VIX OOPP 20170628 001450000332-00236+00250+00519-00519-00088+00346-07280-012274080002952+ 81CBOVIX VIX OOPC 20170628 001500000006-00006+00074-00056-00028+00034+00175-00157-00040+ 82CBOVIX VIX OOPC 20170628 001500000041+00307-00290-00042+00042+00406-00013+02478+013037150000424+ 81CBOVIX VIX OOPP 20170628 001500000006-00006+00116+00133+00160-00155-00203+00221+00337- 82CBOVIX VIX OOPP 20170628 001500000336-00260+00276+00523-00523-00102+00347-07554-012877350003410+ 81CBOVIX VIX OOPC 20170628 001600000006-00005+00061-00045-00023+00027+00148-00129-00032+ 82CBOVIX VIX OOPC 20170628 001600000033+00264-00245-00034+00034+00380-00010+01998+013912790000342+ 81CBOVIX VIX OOPP 20170628 001600000005-00006+00128+00145+00166-00161-00230+00250+00345- 82CBOVIX VIX OOPP 20170628 001600000344-00302+00322+00532-00532-00129+00350-08038-013731630004327+ 81CBOVIX VIX OOPC 20170628 001700000005-00004+00050-00035-00017+00021+00124-00105-00025+ 82CBOVIX VIX OOPC 20170628 001700000025+00226-00205-00026+00026+00354-00008+01563+014349240000259+ 81CBOVIX VIX OOPP 20170628 001700000004-00005+00139+00155+00171-00168-00255+00274+00353- 82CBOVIX VIX OOPP 20170628 001700000352-00341+00363+00540-00540-00155+00352-08478-014136870005244+ 81CBOVIX VIX OOPC 20170628 001800000004-00004+00044-00030-00015+00018+00108-00089-00021+ 82CBOVIX VIX OOPC 20170628 001800000022+00198-00176-00023+00023+00328-00007+01335+015259140000226+ 81CBOVIX VIX OOPP 20170628 001800000004-00004+00146+00160+00174-00171-00271+00290+00356- 82CBOVIX VIX OOPP 20170628 001800000355-00370+00392+00543-00543-00180+00353-08707-015022230006211+ 81CBOVIX VIX OOPC 20170628 001900000004-00003+00039-00025-00013+00016+00095-00077-00019+ 82CBOVIX VIX OOPC 20170628 001900000020+00176-00154-00020+00020+00305-00006+01173+016170600000204+ 81CBOVIX VIX OOPP 20170628 001900000003-00004+00151+00164+00175-00173-00284+00302+00358- 82CBOVIX VIX OOPP 20170628 001900000358-00393+00415+00545-00545-00204+00354-08870-015910530007188+ 81CBOVIX VIX OOPC 20170628 002000000004-00003+00034-00022-00011+00014+00084-00067-00017+ 82CBOVIX VIX OOPC 20170628 002000000018+00156-00135-00018+00018+00283-00005+01029+016919560000181+ 81CBOVIX VIX OOPP 20170628 002000000003-00004+00156+00168+00177-00174-00295+00312+00360- 82CBOVIX VIX OOPP 20170628 002000000360-00412+00434+00548-00548-00227+00354-09015-016632810008165+ 81CBOVIX VIX OOPC 20170628 002100000003-00003+00030-00019-00010+00012+00075-00058-00015+ 82CBOVIX VIX OOPC 20170628 002100000015+00139-00118-00016+00016+00262-00005+00896+017516100000159+ 81CBOVIX VIX OOPP 20170628 002100000003-00003+00160+00171+00178-00176-00305+00321+00362- 82CBOVIX VIX OOPP 20170628 002100000362-00430+00451+00550-00550-00247+00355-09148-017197450009142+ 81CBOVIX VIX OOPC 20170628 002200000003-00003+00026-00016-00008+00011+00066-00050-00013+ 82CBOVIX VIX OOPC 20170628 002200000013+00124-00103-00014+00014+00243-00004+00772+017962920000136+ 81CBOVIX VIX OOPP 20170628 002200000002-00003+00164+00174+00180-00178-00314+00329+00365- 82CBOVIX VIX OOPP 20170628 002200000364-00446+00466+00552-00552-00267+00356-09274-017604540010119+ 81CBOVIX VIX OOPC 20170628 002300000003-00002+00023-00014-00007+00009+00057-00043-00011+ 82CBOVIX VIX OOPC 20170628 002300000011+00109-00089-00011+00011+00225-00003+00653+018254510000114+ 81CBOVIX VIX OOPP 20170628 002300000002-00003+00167+00176+00181-00180-00323+00337+00367- 82CBOVIX VIX OOPP 20170628 002300000366-00461+00480+00554-00554-00286+00356-09395-017844010011096+ 81CBOVIX VIX OOPC 20170628 002400000002-00002+00020-00012-00006+00008+00051-00038-00009+ 82CBOVIX VIX OOPC 20170628 002400000010+00098-00079-00010+00010+00208-00003+00578+018713620000101+ 81CBOVIX VIX OOPP 20170628 002400000002-00002+00170+00178+00182-00181-00329+00342+00368- 82CBOVIX VIX OOPP 20170628 002400000368-00472+00490+00556-00556-00302+00357-09471-018259130012083+ 81CBOVIX VIX OOPC 20170628 002500000002-00002+00019-00011-00006+00008+00048-00035-00009+ 82CBOVIX VIX OOPC 20170628 002500000009+00091-00073-00010+00010+00195-00003+00542+019395760000097+ 81CBOVIX VIX OOPP 20170628 002500000001-00002+00171+00179+00183-00181-00332+00345+00368- 82CBOVIX VIX OOPP 20170628 002500000368-00479+00497+00556-00556-00316+00357-09506-018916790013078+ 81CBOVIX VIX OOPC 20170628 002600000002-00002+00018-00010-00006+00007+00045-00032-00008+ 82CBOVIX VIX OOPC 20170628 002600000009+00085-00068-00009+00009+00183-00003+00510+020026460000093+ 81CBOVIX VIX OOPP 20170628 002600000001-00002+00172+00180+00183-00181-00336+00347+00369- 82CBOVIX VIX OOPP 20170628 002600000368-00485+00502+00556-00556-00329+00357-09537-019522080014074+ 81CBOVIX VIX OOPC 20170628 002700000002-00002+00017-00010-00005+00007+00042-00030-00008+ 82CBOVIX VIX OOPC 20170628 002700000009+00079-00063-00009+00009+00172-00003+00480+020609340000089+ 81CBOVIX VIX OOPP 20170628 002700000001-00002+00174+00180+00183-00182-00338+00350+00369- 82CBOVIX VIX OOPP 20170628 002700000369-00491+00507+00557-00557-00340+00357-09567-020078330015069+ 81CBOVIX VIX OOPC 20170628 002800000002-00002+00016-00009-00005+00006+00039-00028-00008+ 82CBOVIX VIX OOPC 20170628 002800000008+00074-00058-00008+00008+00162-00003+00452+021147220000085+ 81CBOVIX VIX OOPP 20170628 002800000001-00002+00175+00181+00183-00182-00341+00352+00369- 82CBOVIX VIX OOPP 20170628 002800000369-00496+00512+00557-00557-00350+00357-09594-020588030016065+ 81CBOVIX VIX OOPC 20170628 002900000002-00001+00014-00008-00004+00005+00034-00024-00006+ 82CBOVIX VIX OOPC 20170628 002900000007+00065-00051-00007+00007+00150-00002+00382+021146460000070+ 81CBOVIX VIX OOPP 20170628 002900000001-00002+00177+00182+00184-00183-00346+00356+00371- 82CBOVIX VIX OOPP 20170628 002900000371-00505+00520+00559-00559-00363+00358-09667-020496170017049+ 81CBOVIX VIX OOPC 20170628 003000000001-00001+00012-00006-00003+00005+00030-00021-00005+ 82CBOVIX VIX OOPC 20170628 003000000006+00058-00044-00006+00006+00138-00002+00322+021145770000058+ 81CBOVIX VIX OOPP 20170628 003000000001-00002+00179+00184+00185-00184-00351+00359+00372- 82CBOVIX VIX OOPP 20170628 003000000372-00514+00527+00560-00560-00376+00358-09729-020386000018037+ 81CBOVIX VIX OOPC 20170628 003250000001-00001+00008-00004-00002+00003+00021-00014-00003+ 82CBOVIX VIX OOPC 20170628 003250000003+00042-00031-00004+00004+00113-00001+00212+021144280000036+ 81CBOVIX VIX OOPP 20170628 003250000000-00001+00183+00186+00186-00186-00360+00367+00374- 82CBOVIX VIX OOPP 20170628 003250000374-00531+00541+00562-00562-00404+00359-09845-019993370020514+ 81CBOVIX VIX OOPC 20170628 003500000001-00001+00006-00003-00001+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20170628 003500000002+00031-00022-00002+00002+00092-00001+00140+021143070000023+ 81CBOVIX VIX OOPP 20170628 003500000000+00001+00186+00187+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20170628 003500000375-00544+00552+00563-00563-00430+00359-09923-019281980022999+ 81CBOVIX VIX OOPC 20170628 003750000001-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170628 003750000001+00023-00015-00001+00001+00074-00000+00093+021142020000015+ 81CBOVIX VIX OOPP 20170628 003750000000+00001+00188+00189+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20170628 003750000376-00557+00561+00564-00564-00459+00359-09979-017365140025490+ 81CBOVIX VIX OOPC 20170628 004000000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170628 004000000001+00017-00011-00001+00001+00060-00000+00062+021141170000009+ 81CBOVIX VIX OOPP 20170628 004000000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170628 004000000376-00560+00562+00565-00565-00471+00360-09986-017365140027983+ 81CBOVIX VIX OOPC 20170628 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170628 004250000001+00012-00008-00001+00001+00049-00000+00042+021140430000006+ 81CBOVIX VIX OOPP 20170628 004250000000-00000-00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20170628 004250000377-00561+00563+00565-00565-00480+00360-09990-017365140030479+ 81CBOVIX VIX OOPC 20170628 004500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170628 004500000000+00009-00006-00000+00000+00040-00000+00028+021139780000004+ 81CBOVIX VIX OOPP 20170628 004500000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170628 004500000377-00562+00564+00565-00565-00487+00360-09992-017365140032975+ 81CBOVIX VIX OOPC 20170705 000900000004-00001+00185-00183-00160+00171+00371-00371-00278+ 82CBOVIX VIX OOPC 20170705 000900000290+00559-00559-00329+00333+00507-00101+09444+008327900003363+ 81CBOVIX VIX OOPP 20170705 000900000001-00001+00001+00001+00018-00009-00001+00001+00086- 82CBOVIX VIX OOPP 20170705 000900000074-00001+00001+00235-00233-00000+00269-00199-006296590000015+ 81CBOVIX VIX OOPC 20170705 000950000004-00002+00183-00181-00151+00164+00369-00369-00251+ 82CBOVIX VIX OOPC 20170705 000950000263+00557-00557-00285+00287+00506-00087+09241+007668150002884+ 81CBOVIX VIX OOPP 20170705 000950000002-00002+00003+00004+00030-00017-00004+00004+00119- 82CBOVIX VIX OOPP 20170705 000950000108-00004+00004+00282-00281-00001+00283-00430-006287240000036+ 81CBOVIX VIX OOPC 20170705 001000000005-00003+00180-00178-00138+00153+00366-00365-00220+ 82CBOVIX VIX OOPC 20170705 001000000229+00553-00553-00241+00242+00505-00073+08902+007231000002425+ 81CBOVIX VIX OOPP 20170705 001000000004-00003+00006+00007+00045-00030-00007+00008+00155- 82CBOVIX VIX OOPP 20170705 001000000146-00008+00008+00327-00327-00002+00297-00817-006275920000077+ 81CBOVIX VIX OOPC 20170705 001050000007-00005+00175-00170-00122+00138+00357-00356-00187+ 82CBOVIX VIX OOPC 20170705 001050000194+00545-00544-00201+00201+00502-00060+08320+007211330002015+ 81CBOVIX VIX OOPP 20170705 001050000005-00005+00012+00015+00063-00048-00016+00016+00191- 82CBOVIX VIX OOPP 20170705 001050000184-00016+00017+00368-00368-00005+00310-01476-006538730000166+ 81CBOVIX VIX OOPC 20170705 001100000008-00006+00166-00158-00105+00120+00344-00342-00156+ 82CBOVIX VIX OOPC 20170705 001100000162+00530-00529-00166+00167+00498-00050+07546+007449990001667+ 81CBOVIX VIX OOPP 20170705 001100000007-00007+00021+00028+00082-00067-00029+00031+00222- 82CBOVIX VIX OOPP 20170705 001100000217-00031+00032+00403-00403-00010+00320-02327-006927230000317+ 81CBOVIX VIX OOPC 20170705 001150000009-00008+00153-00142-00089+00104+00324-00319-00133+ 82CBOVIX VIX OOPC 20170705 001150000138+00506-00504-00142+00142+00490-00043+06661+008169680001423+ 81CBOVIX VIX OOPP 20170705 001150000008-00009+00034+00045+00099-00085-00050+00055+00246- 82CBOVIX VIX OOPP 20170705 001150000242-00055+00057+00427-00427-00017+00327-03283-007722510000573+ 81CBOVIX VIX OOPC 20170705 001200000010-00008+00141-00127-00077+00090+00303-00294-00114+ 82CBOVIX VIX OOPC 20170705 001200000119+00480-00475-00122+00123+00481-00037+05875+008846190001230+ 81CBOVIX VIX OOPP 20170705 001200000009-00009+00047+00061+00112-00099-00073+00081+00265- 82CBOVIX VIX OOPP 20170705 001200000261-00083+00086+00446-00446-00026+00333-04116-008429550000880+ 81CBOVIX VIX OOPC 20170705 001250000010-00009+00130-00113-00065+00078+00282-00271-00097+ 82CBOVIX VIX OOPC 20170705 001250000101+00454-00448-00103+00104+00472-00031+05175+009162340001037+ 81CBOVIX VIX OOPP 20170705 001250000009-00010+00059+00076+00124-00112-00093+00104+00283- 82CBOVIX VIX OOPP 20170705 001250000279-00109+00114+00466-00465-00036+00339-04851-008755500001187+ 81CBOVIX VIX OOPC 20170705 001300000010-00009+00119-00100-00057+00068+00261-00247-00085+ 82CBOVIX VIX OOPC 20170705 001300000088+00426-00417-00091+00091+00460-00027+04580+009728040000910+ 81CBOVIX VIX OOPP 20170705 001300000009-00010+00071+00090+00132-00121-00115+00130+00295- 82CBOVIX VIX OOPP 20170705 001300000292-00138+00146+00478-00478-00047+00343-05472-009318950001559+ 81CBOVIX VIX OOPC 20170705 001350000009-00009+00108-00088-00049+00060+00242-00225-00073+ 82CBOVIX VIX OOPC 20170705 001350000076+00399-00387-00078+00078+00449-00023+04041+010068250000783+ 81CBOVIX VIX OOPP 20170705 001350000008-00009+00082+00102+00140-00130-00136+00153+00307- 82CBOVIX VIX OOPP 20170705 001350000304-00165+00177+00491-00491-00058+00346-06034-009648520001932+ 81CBOVIX VIX OOPC 20170705 001400000009-00008+00099-00078-00044+00053+00223-00204-00065+ 82CBOVIX VIX OOPC 20170705 001400000068+00373-00358-00070+00070+00437-00021+03619+010615930000704+ 81CBOVIX VIX OOPP 20170705 001400000008-00009+00091+00112+00146-00137-00155+00174+00315- 82CBOVIX VIX OOPP 20170705 001400000312-00192+00207+00499-00499-00070+00349-06471-010181250002352+ 81CBOVIX VIX OOPC 20170705 001450000009-00008+00091-00070-00039+00047+00207-00185-00058+ 82CBOVIX VIX OOPC 20170705 001450000060+00348-00331-00062+00062+00424-00019+03235+011011720000624+ 81CBOVIX VIX OOPP 20170705 001450000008-00009+00100+00121+00151-00143-00172+00193+00322- 82CBOVIX VIX OOPP 20170705 001450000320-00218+00235+00507-00507-00083+00351-06868-010557070002772+ 81CBOVIX VIX OOPC 20170705 001500000008-00008+00083-00062-00034+00042+00191-00168-00050+ 82CBOVIX VIX OOPC 20170705 001500000053+00325-00305-00054+00054+00412-00016+02875+011269310000544+ 81CBOVIX VIX OOPP 20170705 001500000007-00008+00108+00129+00156-00148-00189+00212+00330- 82CBOVIX VIX OOPP 20170705 001500000328-00242+00262+00515-00515-00095+00354-07243-010788590003192+ 81CBOVIX VIX OOPC 20170705 001600000008-00007+00071-00050-00028+00035+00164-00141-00042+ 82CBOVIX VIX OOPC 20170705 001600000044+00284-00261-00045+00046+00386-00014+02386+012144460000456+ 81CBOVIX VIX OOPP 20170705 001600000006-00007+00120+00141+00162-00156-00217+00240+00338- 82CBOVIX VIX OOPP 20170705 001600000336-00285+00308+00524-00524-00122+00356-07747-011612380004104+ 81CBOVIX VIX OOPC 20170705 001700000007-00006+00060-00041-00022+00028+00141-00117-00034+ 82CBOVIX VIX OOPC 20170705 001700000036+00248-00223-00037+00037+00361-00011+01954+012680070000368+ 81CBOVIX VIX OOPP 20170705 001700000006-00007+00132+00151+00168-00162-00241+00265+00346- 82CBOVIX VIX OOPP 20170705 001700000345-00323+00348+00533-00532-00148+00359-08195-012077650005015+ 81CBOVIX VIX OOPC 20170705 001800000006-00005+00050-00032-00017+00022+00120-00096-00026+ 82CBOVIX VIX OOPC 20170705 001800000027+00214-00188-00028+00028+00336-00008+01548+012885500000280+ 81CBOVIX VIX OOPP 20170705 001800000005-00006+00143+00160+00173-00169-00264+00288+00354- 82CBOVIX VIX OOPP 20170705 001800000353-00359+00386+00541-00541-00173+00362-08621-012176930005926+ 81CBOVIX VIX OOPC 20170705 001900000005-00005+00045-00028-00015+00020+00106-00083-00023+ 82CBOVIX VIX OOPC 20170705 001900000024+00191-00164-00025+00025+00312-00008+01364+013665160000253+ 81CBOVIX VIX OOPP 20170705 001900000004-00005+00148+00165+00175-00171-00278+00301+00357- 82CBOVIX VIX OOPP 20170705 001900000356-00384+00411+00544-00544-00197+00362-08808-012887350006898+ 81CBOVIX VIX OOPC 20170705 002000000005-00004+00040-00024-00013+00017+00095-00073-00021+ 82CBOVIX VIX OOPC 20170705 002000000022+00171-00144-00022+00022+00290-00007+01200+014302510000226+ 81CBOVIX VIX OOPP 20170705 002000000004-00005+00154+00168+00177-00173-00290+00312+00360- 82CBOVIX VIX OOPP 20170705 002000000359-00405+00432+00547-00547-00220+00363-08976-013443870007870+ 81CBOVIX VIX OOPC 20170705 002100000005-00004+00035-00021-00012+00015+00084-00063-00018+ 82CBOVIX VIX OOPC 20170705 002100000019+00153-00127-00020+00020+00270-00006+01049+014807510000198+ 81CBOVIX VIX OOPP 20170705 002100000003-00004+00158+00172+00178-00176-00302+00322+00362- 82CBOVIX VIX OOPP 20170705 002100000361-00424+00450+00549-00549-00242+00364-09131-013850690008842+ 81CBOVIX VIX OOPC 20170705 002200000004-00003+00031-00018-00010+00013+00075-00055-00015+ 82CBOVIX VIX OOPC 20170705 002200000016+00137-00111-00017+00017+00251-00005+00908+015183710000171+ 81CBOVIX VIX OOPP 20170705 002200000003-00004+00163+00175+00180-00178-00312+00331+00365- 82CBOVIX VIX OOPP 20170705 002200000364-00442+00467+00552-00552-00263+00365-09279-014101770009814+ 81CBOVIX VIX OOPC 20170705 002300000004-00003+00028-00016-00009+00012+00068-00049-00014+ 82CBOVIX VIX OOPC 20170705 002300000015+00124-00099-00015+00015+00233-00005+00813+015657010000154+ 81CBOVIX VIX OOPP 20170705 002300000002-00003+00166+00177+00181-00179-00320+00337+00366- 82CBOVIX VIX OOPP 20170705 002300000366-00456+00480+00554-00554-00281+00365-09378-014463500010797+ 81CBOVIX VIX OOPC 20170705 002400000003-00003+00026-00014-00008+00011+00061-00044-00013+ 82CBOVIX VIX OOPC 20170705 002400000013+00113-00090-00014+00014+00218-00004+00734+016111840000140+ 81CBOVIX VIX OOPP 20170705 002400000002-00003+00169+00179+00182-00180-00327+00343+00367- 82CBOVIX VIX OOPP 20170705 002400000367-00468+00491+00555-00555-00299+00366-09459-014801730011782+ 81CBOVIX VIX OOPC 20170705 002500000003-00003+00023-00012-00007+00010+00056-00039-00011+ 82CBOVIX VIX OOPC 20170705 002500000012+00103-00081-00012+00013+00203-00004+00659+016491050000126+ 81CBOVIX VIX OOPP 20170705 002500000002-00003+00171+00180+00183-00181-00333+00348+00369- 82CBOVIX VIX OOPP 20170705 002500000368-00480+00501+00557-00557-00315+00366-09538-015039910012767+ 81CBOVIX VIX OOPC 20170705 002600000003-00002+00021-00011-00006+00009+00051-00035-00010+ 82CBOVIX VIX OOPC 20170705 002600000011+00094-00072-00011+00011+00189-00003+00588+016795100000113+ 81CBOVIX VIX OOPP 20170705 002600000001-00003+00174+00182+00184-00182-00339+00352+00370- 82CBOVIX VIX OOPP 20170705 002600000370-00490+00510+00558-00558-00331+00367-09614-015166700013753+ 81CBOVIX VIX OOPC 20170705 002700000003-00002+00019-00010-00006+00008+00047-00032-00009+ 82CBOVIX VIX OOPC 20170705 002700000010+00087-00066-00010+00010+00177-00003+00539+017181850000104+ 81CBOVIX VIX OOPP 20170705 002700000001-00002+00176+00183+00184-00183-00343+00356+00371- 82CBOVIX VIX OOPP 20170705 002700000371-00499+00517+00559-00559-00344+00367-09664-015402160014744+ 81CBOVIX VIX OOPC 20170705 002800000003-00002+00018-00009-00005+00007+00043-00029-00009+ 82CBOVIX VIX OOPC 20170705 002800000009+00081-00061-00010+00010+00167-00003+00501+017579640000097+ 81CBOVIX VIX OOPP 20170705 002800000001-00002+00177+00184+00185-00184-00347+00358+00371- 82CBOVIX VIX OOPP 20170705 002800000371-00505+00523+00559-00559-00357+00367-09704-015654090015736+ 81CBOVIX VIX OOPC 20170705 002900000002-00002+00017-00008-00005+00007+00040-00027-00008+ 82CBOVIX VIX OOPC 20170705 002900000009+00075-00056-00009+00009+00157-00003+00464+017935500000091+ 81CBOVIX VIX OOPP 20170705 002900000001-00002+00179+00185+00185-00184-00350+00361+00372- 82CBOVIX VIX OOPP 20170705 002900000372-00512+00528+00560-00560-00368+00367-09742-015839990016729+ 81CBOVIX VIX OOPC 20170705 003000000002-00002+00016-00008-00005+00006+00038-00025-00007+ 82CBOVIX VIX OOPC 20170705 003000000008+00070-00052-00008+00008+00148-00003+00429+018250680000084+ 81CBOVIX VIX OOPP 20170705 003000000000-00002+00180+00185+00185-00185-00354+00363+00373- 82CBOVIX VIX OOPP 20170705 003000000372-00518+00533+00561-00561-00379+00367-09779-015952030017722+ 81CBOVIX VIX OOPC 20170705 003250000002-00001+00011-00005-00003+00004+00028-00017-00005+ 82CBOVIX VIX OOPC 20170705 003250000005+00052-00037-00005+00005+00122-00002+00292+018245570000055+ 81CBOVIX VIX OOPP 20170705 003250000001+00001+00187+00189+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20170705 003250000375-00548+00556+00564-00564-00426+00368-09955-013617550020190+ 81CBOVIX VIX OOPC 20170705 003500000001-00001+00008-00003-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20170705 003500000003+00039-00027-00004+00004+00100-00001+00199+018241350000036+ 81CBOVIX VIX OOPP 20170705 003500000001-00001-00186+00187+00189-00189-00371+00374+00377- 82CBOVIX VIX OOPP 20170705 003500000377-00553+00559+00566-00566-00446+00369-09973-013617550022670+ 81CBOVIX VIX OOPC 20170705 003750000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170705 003750000002+00030-00019-00002+00002+00082-00001+00136+018237820000024+ 81CBOVIX VIX OOPP 20170705 003750000002-00002-00186+00186+00190-00190-00372+00374+00378- 82CBOVIX VIX OOPP 20170705 003750000378-00556+00560+00567-00567-00462+00369-09983-013617550025156+ 81CBOVIX VIX OOPC 20170705 004000000001-00001+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170705 004000000002+00022-00014-00002+00002+00068-00000+00094+018234840000016+ 81CBOVIX VIX OOPP 20170705 004000000003-00003-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20170705 004000000379-00558+00561+00568-00568-00474+00369-09987-013617550027646+ 81CBOVIX VIX OOPC 20170705 004250000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170705 004250000001+00017-00010-00001+00001+00055-00000+00065+018232220000011+ 81CBOVIX VIX OOPP 20170705 004250000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20170705 004250000380-00559+00561+00568-00568-00483+00370-09990-013617550030139+ 81CBOVIX VIX OOPC 20170705 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170705 004500000001+00013-00007-00001+00001+00045-00000+00045+018230000000007+ 81CBOVIX VIX OOPP 20170705 004500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170705 004500000380-00560+00561+00568-00568-00489+00370-09991-013617550032634+ 81CBOVIX VIX OOPC 20170712 000950000005-00002+00185-00184-00156+00170+00372-00372-00267+ 82CBOVIX VIX OOPC 20170712 000950000282+00560-00560-00311+00314+00507-00095+09423+006622240003160+ 81CBOVIX VIX OOPP 20170712 000950000003-00002+00003+00004+00027-00014-00004+00004+00104- 82CBOVIX VIX OOPP 20170712 000950000090-00004+00004+00254-00251-00001+00283-00405-005938670000038+ 81CBOVIX VIX OOPC 20170712 001000000006-00003+00183-00180-00144+00161+00368-00368-00238+ 82CBOVIX VIX OOPC 20170712 001000000250+00556-00556-00267+00269+00506-00081+09110+006392270002699+ 81CBOVIX VIX OOPP 20170712 001000000004-00003+00005+00007+00040-00024-00007+00008+00136- 82CBOVIX VIX OOPP 20170712 001000000124-00008+00008+00298-00297-00002+00297-00743-005934320000076+ 81CBOVIX VIX OOPC 20170712 001050000007-00005+00177-00172-00128+00146+00360-00359-00206+ 82CBOVIX VIX OOPC 20170712 001050000216+00547-00547-00227+00229+00503-00069+08545+006588190002291+ 81CBOVIX VIX OOPP 20170712 001050000006-00006+00011+00015+00057-00039-00016+00017+00170- 82CBOVIX VIX OOPP 20170712 001050000160-00017+00017+00339-00337-00005+00309-01349-006278490000168+ 81CBOVIX VIX OOPC 20170712 001100000009-00007+00170-00162-00112+00131+00349-00346-00175+ 82CBOVIX VIX OOPC 20170712 001100000184+00535-00534-00191+00192+00499-00058+07869+006750930001922+ 81CBOVIX VIX OOPP 20170712 001100000008-00008+00019+00026+00074-00056-00027+00029+00201- 82CBOVIX VIX OOPP 20170712 001100000193-00029+00030+00375-00374-00009+00320-02056-006511310000299+ 81CBOVIX VIX OOPC 20170712 001150000010-00008+00159-00147-00097+00115+00332-00326-00150+ 82CBOVIX VIX OOPC 20170712 001150000158+00514-00512-00163+00164+00492-00049+07053+007289280001645+ 81CBOVIX VIX OOPP 20170712 001150000009-00009+00029+00041+00091-00073-00045+00050+00227- 82CBOVIX VIX OOPP 20170712 001150000220-00050+00052+00403-00402-00016+00329-02905-007088820000521+ 81CBOVIX VIX OOPC 20170712 001200000011-00009+00148-00133-00083+00100+00313-00304-00129+ 82CBOVIX VIX OOPC 20170712 001200000136+00491-00487-00140+00141+00484-00042+06290+007745770001412+ 81CBOVIX VIX OOPP 20170712 001200000010-00011+00041+00056+00104-00087-00064+00072+00248- 82CBOVIX VIX OOPP 20170712 001200000242-00073+00077+00426-00425-00024+00336-03690-007563310000788+ 81CBOVIX VIX OOPC 20170712 001250000011-00010+00137-00118-00072+00088+00293-00280-00111+ 82CBOVIX VIX OOPC 20170712 001250000118+00466-00459-00122+00122+00475-00037+05597+008207350001225+ 81CBOVIX VIX OOPP 20170712 001250000010-00011+00052+00071+00115-00100-00084+00096+00266- 82CBOVIX VIX OOPP 20170712 001250000260-00099+00106+00445-00444-00033+00341-04400-008032700001100+ 81CBOVIX VIX OOPC 20170712 001300000011-00010+00127-00105-00064+00079+00272-00256-00099+ 82CBOVIX VIX OOPC 20170712 001300000105+00438-00427-00109+00110+00464-00033+05009+008844110001100+ 81CBOVIX VIX OOPP 20170712 001300000010-00011+00063+00084+00124-00109-00105+00121+00278- 82CBOVIX VIX OOPP 20170712 001300000272-00127+00137+00457-00457-00044+00345-05001-008671430001475+ 81CBOVIX VIX OOPC 20170712 001350000011-00010+00117-00094-00056+00070+00254-00234-00088+ 82CBOVIX VIX OOPC 20170712 001350000093+00412-00399-00097+00097+00453-00029+04492+009274080000975+ 81CBOVIX VIX OOPP 20170712 001350000010-00011+00073+00096+00132-00118-00124+00143+00289- 82CBOVIX VIX OOPP 20170712 001350000284-00153+00167+00470-00469-00055+00349-05527-009099930001850+ 81CBOVIX VIX OOPC 20170712 001400000011-00010+00108-00084-00050+00063+00236-00215-00079+ 82CBOVIX VIX OOPC 20170712 001400000083+00388-00371-00087+00087+00441-00026+04051+009713960000876+ 81CBOVIX VIX OOPP 20170712 001400000010-00011+00082+00106+00138-00125-00142+00163+00299- 82CBOVIX VIX OOPP 20170712 001400000294-00178+00195+00480-00479-00067+00352-05976-009536070002249+ 81CBOVIX VIX OOPC 20170712 001450000011-00010+00101-00076-00046+00058+00221-00197-00072+ 82CBOVIX VIX OOPC 20170712 001450000077+00364-00344-00080+00081+00428-00024+03703+010267550000810+ 81CBOVIX VIX OOPP 20170712 001450000010-00011+00089+00114+00142-00130-00158+00181+00305- 82CBOVIX VIX OOPP 20170712 001450000301-00202+00222+00486-00486-00080+00354-06329-010084870002684+ 81CBOVIX VIX OOPC 20170712 001500000010-00009+00094-00069-00041+00053+00206-00181-00066+ 82CBOVIX VIX OOPC 20170712 001500000070+00343-00320-00073+00074+00415-00022+03390+010713130000745+ 81CBOVIX VIX OOPP 20170712 001500000009-00011+00096+00121+00147-00135-00172+00198+00311- 82CBOVIX VIX OOPP 20170712 001500000307-00224+00246+00493-00492-00093+00356-06646-010524490003118+ 81CBOVIX VIX OOPC 20170712 001600000010-00009+00081-00057-00034+00044+00180-00153-00054+ 82CBOVIX VIX OOPC 20170712 001600000058+00304-00277-00060+00061+00391-00018+02829+011326250000615+ 81CBOVIX VIX OOPP 20170712 001600000008-00010+00109+00134+00154-00144-00199+00226+00323- 82CBOVIX VIX OOPP 20170712 001600000320-00263+00290+00506-00505-00117+00360-07216-011121770003987+ 81CBOVIX VIX OOPC 20170712 001700000009-00008+00071-00047-00028+00038+00159-00131-00046+ 82CBOVIX VIX OOPC 20170712 001700000049+00270-00241-00051+00052+00366-00016+02409+011952970000523+ 81CBOVIX VIX OOPP 20170712 001700000008-00009+00119+00143+00160-00151-00221+00249+00331- 82CBOVIX VIX OOPP 20170712 001700000328-00298+00327+00515-00514-00142+00362-07642-011730390004894+ 81CBOVIX VIX OOPC 20170712 001800000008-00007+00062-00039-00023+00031+00139-00111-00038+ 82CBOVIX VIX OOPC 20170712 001800000041+00240-00209-00042+00043+00343-00013+02024+012330410000431+ 81CBOVIX VIX OOPP 20170712 001800000007-00008+00129+00151+00165-00157-00241+00268+00340- 82CBOVIX VIX OOPP 20170712 001800000337-00329+00359+00524-00523-00166+00365-08033-012083810005801+ 81CBOVIX VIX OOPC 20170712 001900000007-00006+00053-00032-00019+00026+00122-00094-00031+ 82CBOVIX VIX OOPC 20170712 001900000033+00212-00181-00035+00035+00320-00011+01690+012589980000351+ 81CBOVIX VIX OOPP 20170712 001900000006-00007+00138+00158+00169-00163-00259+00286+00346- 82CBOVIX VIX OOPP 20170712 001900000344-00357+00389+00532-00531-00189+00368-08374-012312990006720+ 81CBOVIX VIX OOPC 20170712 002000000007-00006+00047-00027-00016+00022+00108-00082-00027+ 82CBOVIX VIX OOPC 20170712 002000000029+00190-00158-00030+00030+00298-00009+01459+012999480000302+ 81CBOVIX VIX OOPP 20170712 002000000005-00007+00144+00163+00172-00166-00273+00299+00351- 82CBOVIX VIX OOPP 20170712 002000000349-00380+00412+00537-00536-00211+00369-08608-012693250007670+ 81CBOVIX VIX OOPC 20170712 002100000006-00005+00043-00024-00015+00020+00098-00073-00024+ 82CBOVIX VIX OOPC 20170712 002100000026+00173-00142-00027+00027+00279-00008+01313+013560640000276+ 81CBOVIX VIX OOPP 20170712 002100000005-00006+00148+00167+00174-00168-00283+00308+00353- 82CBOVIX VIX OOPP 20170712 002100000352-00398+00429+00539-00539-00231+00370-08755-013230640008643+ 81CBOVIX VIX OOPC 20170712 002200000006-00005+00039-00022-00013+00018+00089-00065-00022+ 82CBOVIX VIX OOPC 20170712 002200000024+00157-00127-00024+00025+00260-00007+01179+014029480000250+ 81CBOVIX VIX OOPP 20170712 002200000004-00006+00152+00169+00175-00170-00292+00316+00356- 82CBOVIX VIX OOPP 20170712 002200000354-00413+00444+00542-00541-00250+00371-08890-013672570009616+ 81CBOVIX VIX OOPC 20170712 002300000005-00005+00036-00019-00012+00017+00081-00058-00020+ 82CBOVIX VIX OOPC 20170712 002300000021+00144-00114-00022+00022+00244-00007+01061+014438630000226+ 81CBOVIX VIX OOPP 20170712 002300000004-00005+00156+00172+00176-00172-00300+00323+00358- 82CBOVIX VIX OOPP 20170712 002300000356-00427+00457+00544-00544-00267+00371-09010-014052150010591+ 81CBOVIX VIX OOPC 20170712 002400000005-00004+00033-00017-00011+00015+00074-00052-00018+ 82CBOVIX VIX OOPC 20170712 002400000019+00132-00104-00020+00020+00228-00006+00962+014832570000206+ 81CBOVIX VIX OOPP 20170712 002400000004-00005+00159+00174+00178-00174-00307+00329+00360- 82CBOVIX VIX OOPP 20170712 002400000358-00440+00468+00546-00546-00283+00372-09110-014415920011570+ 81CBOVIX VIX OOPC 20170712 002500000005-00004+00030-00015-00010+00014+00069-00048-00016+ 82CBOVIX VIX OOPC 20170712 002500000018+00122-00095-00019+00019+00214-00006+00885+015242030000191+ 81CBOVIX VIX OOPP 20170712 002500000003-00005+00161+00175+00179-00175-00313+00334+00361- 82CBOVIX VIX OOPP 20170712 002500000360-00450+00477+00548-00547-00297+00372-09188-014797030012554+ 81CBOVIX VIX OOPC 20170712 003000000003-00003+00020-00009-00006+00009+00045-00029-00010+ 82CBOVIX VIX OOPC 20170712 003000000011+00082-00059-00011+00012+00157-00003+00544+016457340000116+ 81CBOVIX VIX OOPP 20170712 003000000002-00003+00172+00182+00182-00180-00338+00353+00368- 82CBOVIX VIX OOPP 20170712 003000000367-00492+00514+00555-00555-00358+00375-09536-015788610017475+ 81CBOVIX VIX OOPC 20170712 003500000002-00001+00011-00004-00003+00004+00026-00015-00005+ 82CBOVIX VIX OOPC 20170712 003500000005+00048-00032-00005+00005+00109-00002+00267+016453160000052+ 81CBOVIX VIX OOPP 20170712 003500000000-00002+00182+00187+00186-00185-00360+00368+00373- 82CBOVIX VIX OOPP 20170712 003500000373-00530+00544+00561-00561-00413+00377-09831-015093290022407+ 81CBOVIX VIX OOPC 20170712 004000000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170712 004000000002+00029-00017-00002+00002+00075-00001+00134+016450240000024+ 81CBOVIX VIX OOPP 20170712 004000000001-00000+00185+00187+00188-00187-00367+00372+00376- 82CBOVIX VIX OOPP 20170712 004000000376-00545+00554+00564-00564-00446+00377-09920-015093290027374+ 81CBOVIX VIX OOPC 20170712 004500000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170712 004500000001+00017-00009-00001+00001+00052-00000+00068+016448060000012+ 81CBOVIX VIX OOPP 20170712 004500000001-00000-00186+00187+00189-00189-00371+00374+00377- 82CBOVIX VIX OOPP 20170712 004500000377-00554+00559+00565-00565-00467+00378-09958-015093290032357+ 81CBOVIX VIX OOPC 20170719 000900000004-00001+00122-00120-00108+00117+00242-00241-00208+ 82CBOVIX VIX OOPC 20170719 000900000222+00363-00362-00288+00305+00328-00111+09616+006393580003712+ 81CBOVIX VIX OOPP 20170719 000900000002-00001+00001+00002+00009-00002-00001+00002+00027- 82CBOVIX VIX OOPP 20170719 000900000013-00002+00002+00067-00050-00000+00217-00193-005429380000016+ 81CBOVIX VIX OOPC 20170719 000950000005-00002+00121-00118-00103+00115+00240-00239-00195+ 82CBOVIX VIX OOPC 20170719 000950000213+00361-00360-00265+00282+00327-00097+09433+006050350003234+ 81CBOVIX VIX OOPP 20170719 000950000003-00002+00001+00003+00015-00004-00003+00004+00042- 82CBOVIX VIX OOPP 20170719 000950000025-00004+00004+00094-00077-00001+00232-00395-005426150000037+ 81CBOVIX VIX OOPC 20170719 001000000007-00003+00119-00115-00096+00111+00237-00235-00179+ 82CBOVIX VIX OOPC 20170719 001000000198+00357-00357-00237+00252+00326-00083+09132+005841820002772+ 81CBOVIX VIX OOPP 20170719 001000000005-00004+00003+00007+00022-00008-00006+00007+00060- 82CBOVIX VIX OOPP 20170719 001000000041-00007+00008+00125-00110-00002+00246-00721-005422340000075+ 81CBOVIX VIX OOPC 20170719 001050000008-00005+00116-00107-00085+00104+00230-00226-00159+ 82CBOVIX VIX OOPC 20170719 001050000178+00349-00347-00206+00220+00323-00071+08547+006134330002373+ 81CBOVIX VIX OOPP 20170719 001050000007-00006+00007+00014+00034-00015-00013+00017+00082- 82CBOVIX VIX OOPP 20170719 001050000063-00016+00017+00157-00144-00005+00258-01348-005856350000175+ 81CBOVIX VIX OOPC 20170719 001100000010-00007+00110-00098-00074+00095+00220-00212-00138+ 82CBOVIX VIX OOPC 20170719 001100000157+00335-00331-00178+00190+00318-00061+07814+006594250002041+ 81CBOVIX VIX OOPP 20170719 001100000009-00009+00012+00024+00045-00025-00024+00031+00103- 82CBOVIX VIX OOPP 20170719 001100000085-00029+00033+00186-00174-00010+00268-02118-006382770000343+ 81CBOVIX VIX OOPC 20170719 001150000011-00009+00104-00088-00065+00086+00209-00197-00120+ 82CBOVIX VIX OOPC 20170719 001150000138+00321-00313-00153+00164+00312-00052+07092+006878800001741+ 81CBOVIX VIX OOPP 20170719 001150000010-00011+00019+00035+00055-00034-00035+00046+00122- 82CBOVIX VIX OOPP 20170719 001150000104-00044+00051+00211-00201-00016+00277-02864-006697810000543+ 81CBOVIX VIX OOPC 20170719 001200000012-00010+00097-00077-00056+00078+00195-00179-00105+ 82CBOVIX VIX OOPC 20170719 001200000122+00301-00290-00135+00144+00303-00046+06354+007519510001542+ 81CBOVIX VIX OOPP 20170719 001200000011-00012+00026+00046+00064-00043-00049+00065+00137- 82CBOVIX VIX OOPP 20170719 001200000121-00064+00075+00230-00221-00025+00283-03624-007354860000843+ 81CBOVIX VIX OOPC 20170719 001250000013-00011+00091-00068-00049+00070+00182-00162-00092+ 82CBOVIX VIX OOPC 20170719 001250000108+00283-00268-00118+00127+00294-00040+05712+007914140001350+ 81CBOVIX VIX OOPP 20170719 001250000011-00012+00032+00055+00072-00050-00062+00082+00151- 82CBOVIX VIX OOPP 20170719 001250000135-00082+00097+00247-00239-00034+00288-04281-007756680001150+ 81CBOVIX VIX OOPC 20170719 001300000013-00011+00084-00060-00043+00063+00169-00147-00081+ 82CBOVIX VIX OOPC 20170719 001300000096+00265-00246-00104+00112+00284-00036+05144+008352300001200+ 81CBOVIX VIX OOPP 20170719 001300000011-00013+00039+00063+00078-00057-00075+00098+00161- 82CBOVIX VIX OOPP 20170719 001300000147-00101+00119+00261-00253-00044+00293-04860-008197270001500+ 81CBOVIX VIX OOPC 20170719 001350000013-00011+00078-00053-00038+00057+00158-00133-00073+ 82CBOVIX VIX OOPC 20170719 001350000086+00248-00226-00093+00101+00273-00032+04650+008766110001075+ 81CBOVIX VIX OOPP 20170719 001350000011-00013+00045+00071+00083-00063-00087+00112+00170- 82CBOVIX VIX OOPP 20170719 001350000157-00118+00140+00272-00265-00055+00297-05364-008610530001875+ 81CBOVIX VIX OOPC 20170719 001400000013-00011+00073-00047-00034+00053+00147-00121-00066+ 82CBOVIX VIX OOPC 20170719 001400000078+00232-00207-00085+00092+00262-00029+04235+009227490000982+ 81CBOVIX VIX OOPP 20170719 001400000011-00013+00050+00077+00087-00068-00098+00125+00177- 82CBOVIX VIX OOPP 20170719 001400000165-00134+00159+00281-00274-00066+00299-05785-009069510002280+ 81CBOVIX VIX OOPC 20170719 001450000012-00011+00068-00042-00030+00048+00137-00110-00059+ 82CBOVIX VIX OOPC 20170719 001450000071+00217-00191-00077+00083+00251-00027+03867+009608990000894+ 81CBOVIX VIX OOPP 20170719 001450000011-00012+00055+00082+00090-00073-00108+00136+00184- 82CBOVIX VIX OOPP 20170719 001450000172-00149+00176+00289-00282-00077+00302-06159-009447250002692+ 81CBOVIX VIX OOPC 20170719 001500000012-00011+00064-00037-00027+00044+00128-00100-00053+ 82CBOVIX VIX OOPC 20170719 001500000065+00204-00175-00069+00075+00241-00024+03524+009887200000806+ 81CBOVIX VIX OOPP 20170719 001500000010-00012+00060+00086+00094-00077-00117+00146+00190- 82CBOVIX VIX OOPP 20170719 001500000179-00164+00192+00296-00290-00088+00305-06507-009720350003104+ 81CBOVIX VIX OOPC 20170719 001600000011-00010+00056-00031-00023+00038+00113-00084-00046+ 82CBOVIX VIX OOPC 20170719 001600000056+00180-00150-00059+00065+00220-00021+03024+010664240000701+ 81CBOVIX VIX OOPP 20170719 001600000010-00011+00067+00093+00098-00083-00133+00161+00197- 82CBOVIX VIX OOPP 20170719 001600000188-00187+00217+00306-00301-00108+00308-07014-010486400003997+ 81CBOVIX VIX OOPC 20170719 001700000010-00009+00050-00025-00019+00033+00100-00072-00039+ 82CBOVIX VIX OOPC 20170719 001700000048+00160-00129-00051+00056+00202-00018+02599+011227280000601+ 81CBOVIX VIX OOPP 20170719 001700000009-00011+00074+00098+00102-00088-00146+00174+00204- 82CBOVIX VIX OOPP 20170719 001700000196-00208+00239+00315-00310-00127+00311-07444-011035550004896+ 81CBOVIX VIX OOPC 20170719 001800000010-00009+00045-00021-00016+00029+00089-00062-00033+ 82CBOVIX VIX OOPC 20170719 001800000042+00143-00112-00044+00048+00185-00016+02263+011755840000524+ 81CBOVIX VIX OOPP 20170719 001800000008-00010+00079+00102+00105-00092-00157+00184+00210- 82CBOVIX VIX OOPP 20170719 001800000202-00225+00256+00321-00317-00145+00313-07784-011548760005818+ 81CBOVIX VIX OOPC 20170719 001900000009-00008+00040-00018-00014+00026+00080-00054-00029+ 82CBOVIX VIX OOPC 20170719 001900000037+00129-00098-00038+00042+00170-00014+01991+012238990000461+ 81CBOVIX VIX OOPP 20170719 001900000007-00009+00084+00106+00107-00095-00166+00193+00214- 82CBOVIX VIX OOPP 20170719 001900000207-00240+00270+00327-00323-00160+00315-08060-012015250006754+ 81CBOVIX VIX OOPC 20170719 002000000008-00007+00036-00015-00012+00023+00072-00046-00025+ 82CBOVIX VIX OOPC 20170719 002000000032+00116-00086-00033+00037+00155-00012+01744+012602960000402+ 81CBOVIX VIX OOPP 20170719 002000000007-00009+00088+00108+00109-00099-00175+00200+00218- 82CBOVIX VIX OOPP 20170719 002000000212-00253+00282+00332-00329-00175+00317-08310-012359410007693+ 81CBOVIX VIX OOPC 20170719 002100000008-00007+00033-00013-00010+00020+00065-00041-00023+ 82CBOVIX VIX OOPC 20170719 002100000029+00106-00077-00030+00033+00143-00011+01564+013040070000362+ 81CBOVIX VIX OOPP 20170719 002100000006-00008+00091+00110+00110-00101-00181+00205+00221- 82CBOVIX VIX OOPP 20170719 002100000215-00263+00292+00335-00332-00187+00318-08492-012778060008652+ 81CBOVIX VIX OOPC 20170719 002200000007-00006+00030-00012-00009+00018+00060-00036-00020+ 82CBOVIX VIX OOPC 20170719 002200000026+00096-00069-00027+00030+00132-00010+01403+013408380000325+ 81CBOVIX VIX OOPP 20170719 002200000006-00007+00094+00112+00112-00103-00187+00210+00223- 82CBOVIX VIX OOPP 20170719 002200000218-00273+00300+00339-00336-00198+00319-08656-013125750009614+ 81CBOVIX VIX OOPC 20170719 002300000007-00006+00028-00010-00008+00017+00055-00033-00018+ 82CBOVIX VIX OOPC 20170719 002300000024+00089-00062-00025+00027+00123-00009+01285+013835110000300+ 81CBOVIX VIX OOPP 20170719 002300000005-00007+00097+00113+00113-00104-00192+00213+00225- 82CBOVIX VIX OOPP 20170719 002300000220-00280+00307+00341-00338-00208+00320-08774-013534230010588+ 81CBOVIX VIX OOPC 20170719 002400000006-00006+00026-00009-00007+00016+00051-00030-00017+ 82CBOVIX VIX OOPC 20170719 002400000022+00082-00057-00023+00025+00114-00008+01175+014194830000276+ 81CBOVIX VIX OOPP 20170719 002400000005-00007+00099+00114+00113-00106-00196+00217+00226- 82CBOVIX VIX OOPP 20170719 002400000222-00287+00313+00343-00340-00217+00321-08885-013873500011563+ 81CBOVIX VIX OOPC 20170719 002500000006-00005+00024-00008-00007+00014+00047-00027-00015+ 82CBOVIX VIX OOPC 20170719 002500000020+00076-00051-00020+00023+00106-00008+01070+014490720000251+ 81CBOVIX VIX OOPP 20170719 002500000004-00006+00101+00115+00114-00107-00200+00220+00228- 82CBOVIX VIX OOPP 20170719 002500000224-00294+00318+00345-00343-00225+00321-08992-014146030012537+ 81CBOVIX VIX OOPC 20170719 002600000006-00005+00022-00007-00006+00013+00043-00024-00014+ 82CBOVIX VIX OOPC 20170719 002600000018+00070-00046-00018+00021+00099-00007+00970+014724290000227+ 81CBOVIX VIX OOPP 20170719 002600000004-00006+00103+00116+00115-00108-00204+00222+00229- 82CBOVIX VIX OOPP 20170719 002600000226-00300+00323+00347-00345-00233+00322-09094-014352360013511+ 81CBOVIX VIX OOPC 20170719 002700000005-00004+00020-00007-00005+00012+00040-00022-00013+ 82CBOVIX VIX OOPC 20170719 002700000016+00065-00042-00017+00019+00092-00006+00888+014976280000207+ 81CBOVIX VIX OOPP 20170719 002700000004-00006+00104+00117+00115-00109-00207+00225+00231- 82CBOVIX VIX OOPP 20170719 002700000227-00305+00327+00349-00347-00240+00323-09177-014577620014491+ 81CBOVIX VIX OOPC 20170719 002800000005-00004+00019-00006-00005+00011+00037-00020-00012+ 82CBOVIX VIX OOPC 20170719 002800000015+00061-00039-00016+00018+00086-00006+00826+015271410000194+ 81CBOVIX VIX OOPP 20170719 002800000003-00005+00106+00118+00116-00110-00210+00226+00232- 82CBOVIX VIX OOPP 20170719 002800000228-00310+00330+00350-00348-00246+00323-09240-014849160015476+ 81CBOVIX VIX OOPC 20170719 002900000005-00004+00018-00005-00005+00010+00035-00019-00011+ 82CBOVIX VIX OOPC 20170719 002900000014+00057-00036-00015+00016+00081-00005+00767+015527290000180+ 81CBOVIX VIX OOPP 20170719 002900000003-00005+00107+00118+00116-00111-00212+00228+00232- 82CBOVIX VIX OOPP 20170719 002900000229-00314+00333+00351-00349-00251+00323-09300-015078750016461+ 81CBOVIX VIX OOPC 20170719 003000000005-00004+00017-00005-00004+00010+00033-00017-00010+ 82CBOVIX VIX OOPC 20170719 003000000013+00053-00033-00013+00015+00076-00005+00709+015744800000167+ 81CBOVIX VIX OOPP 20170719 003000000003-00005+00108+00119+00117-00112-00215+00229+00233- 82CBOVIX VIX OOPP 20170719 003000000230-00318+00336+00352-00350-00256+00324-09358-015266560017447+ 81CBOVIX VIX OOPC 20170719 003250000004-00003+00014-00004-00003+00008+00027-00014-00008+ 82CBOVIX VIX OOPC 20170719 003250000011+00044-00027-00011+00012+00064-00004+00572+016120290000133+ 81CBOVIX VIX OOPP 20170719 003250000002-00004+00111+00120+00118-00114-00221+00233+00235- 82CBOVIX VIX OOPP 20170719 003250000233-00327+00343+00355-00354-00269+00325-09499-015545700019910+ 81CBOVIX VIX OOPC 20170719 003500000003-00003+00011-00003-00002+00006+00022-00011-00006+ 82CBOVIX VIX OOPC 20170719 003500000008+00037-00021-00009+00010+00055-00003+00460+016402840000105+ 81CBOVIX VIX OOPP 20170719 003500000001-00004+00113+00121+00118-00115-00226+00236+00237- 82CBOVIX VIX OOPP 20170719 003500000235-00335+00349+00357-00356-00279+00326-09614-015705070022379+ 81CBOVIX VIX OOPC 20170719 003750000003-00002+00009-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20170719 003750000007+00031-00017-00007+00008+00047-00003+00372+016632010000084+ 81CBOVIX VIX OOPP 20170719 003750000001-00003+00116+00122+00119-00116-00230+00238+00238- 82CBOVIX VIX OOPP 20170719 003750000237-00341+00353+00359-00358-00288+00326-09706-015778100024855+ 81CBOVIX VIX OOPC 20170719 004000000003-00002+00009-00002-00002+00005+00017-00008-00004+ 82CBOVIX VIX OOPC 20170719 004000000006+00027-00015-00006+00007+00042-00002+00331+017118820000075+ 81CBOVIX VIX OOPP 20170719 004000000000-00003+00117+00122+00119-00117-00232+00239+00239- 82CBOVIX VIX OOPP 20170719 004000000238-00345+00355+00359-00359-00293+00327-09747-016163360027344+ 81CBOVIX VIX OOPC 20170719 004250000002-00002+00008-00002-00001+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20170719 004250000005+00024-00013-00005+00006+00037-00002+00293+017516370000067+ 81CBOVIX VIX OOPP 20170719 004250000000-00003+00118+00122+00119-00117-00234+00240+00239- 82CBOVIX VIX OOPP 20170719 004250000238-00348+00357+00360-00360-00298+00327-09787-016434480029832+ 81CBOVIX VIX OOPC 20170719 004500000002-00002+00007-00001-00001+00004+00013-00006-00003+ 82CBOVIX VIX OOPC 20170719 004500000005+00022-00012-00005+00005+00033-00002+00256+017826760000058+ 81CBOVIX VIX OOPP 20170719 004500000000+00003+00118+00122+00119-00118-00235+00241+00240- 82CBOVIX VIX OOPP 20170719 004500000239-00351+00359+00361-00360-00303+00327-09825-016579650032321+ 81CBOVIX VIX OOPC 20170719 004750000002-00001+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20170719 004750000004+00018-00009-00004+00004+00028-00001+00204+017825840000045+ 81CBOVIX VIX OOPP 20170719 004750000000+00002+00120+00123+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20170719 004750000240-00355+00361+00362-00362-00309+00327-09882-016194360034805+ 81CBOVIX VIX OOPC 20170719 005000000001-00001+00005-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20170719 005000000003+00015-00007-00003+00003+00024-00001+00163+017825000000036+ 81CBOVIX VIX OOPP 20170719 005000000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170719 005000000241-00359+00364+00363-00363-00315+00328-09929-015586260037292+ 81CBOVIX VIX OOPC 20170719 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170719 005500000002+00010-00005-00002+00002+00017-00001+00106+017823590000022+ 81CBOVIX VIX OOPP 20170719 005500000000+00001+00121+00122+00121-00121-00241+00243+00242- 82CBOVIX VIX OOPP 20170719 005500000242-00361+00364+00364-00364-00319+00328-09954-015586260042273+ 81CBOVIX VIX OOPC 20170719 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170719 006000000001+00007-00003-00001+00001+00013-00000+00070+017822430000014+ 81CBOVIX VIX OOPP 20170719 006000000000-00000+00121+00122+00122-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170719 006000000243-00362+00364+00365-00365-00322+00328-09968-015586260047259+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000001+00005-00002-00001+00001+00009-00000+00046+017821440000009+ 81CBOVIX VIX OOPP 20170719 006500000000-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170719 006500000244-00363+00364+00365-00365-00324+00329-09976-015586260052249+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 007000000001+00004-00001-00001+00001+00007-00000+00031+017820610000006+ 81CBOVIX VIX OOPP 20170719 007000000001-00001-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170719 007000000244-00363+00364+00365-00365-00325+00329-09981-015586260057240+ 81CBOVIX VIX OOPC 20170816 000900000006-00001-00124-00122-00108+00118+00244-00243-00214+ 82CBOVIX VIX OOPC 20170816 000900000230+00365-00365-00306+00328+00328-00133+09714+005191640004448+ 81CBOVIX VIX OOPP 20170816 000900000002-00001+00000+00002+00009-00001-00001+00002+00023- 82CBOVIX VIX OOPP 20170816 000900000008-00002+00002+00051-00030-00001+00195-00186-004784530000020+ 81CBOVIX VIX OOPC 20170816 001000000009-00002+00123-00117-00098+00115+00241-00238-00191+ 82CBOVIX VIX OOPC 20170816 001000000215+00361-00359-00266+00290+00327-00105+09327+004960050003505+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00002+00007+00020-00003-00005+00007+00048- 82CBOVIX VIX OOPP 20170816 001000000024-00006+00007+00095-00070-00002+00223-00592-004782480000075+ 81CBOVIX VIX OOPC 20170816 001100000014-00008+00117-00101-00079+00105+00227-00217-00155+ 82CBOVIX VIX OOPC 20170816 001100000183+00342-00336-00213+00236+00319-00083+08257+005733420002757+ 81CBOVIX VIX OOPP 20170816 001100000011-00011+00008+00023+00040-00014-00018+00028+00085- 82CBOVIX VIX OOPP 20170816 001100000057-00025+00031+00149-00126-00010+00245-01694-005647640000325+ 81CBOVIX VIX OOPC 20170816 001200000017-00012+00108-00082-00062+00092+00208-00188-00125+ 82CBOVIX VIX OOPC 20170816 001200000152+00316-00300-00171+00191+00306-00066+07061+006496230002208+ 81CBOVIX VIX OOPP 20170816 001200000014-00015+00017+00042+00057-00027-00038+00058+00116- 82CBOVIX VIX OOPP 20170816 001200000088-00052+00067+00192-00171-00023+00262-02908-006432710000773+ 81CBOVIX VIX OOPC 20170816 001300000018-00015+00098-00066-00049+00080+00188-00159-00102+ 82CBOVIX VIX OOPC 20170816 001300000128+00286-00261-00140+00159+00288-00055+06006+007291590001833+ 81CBOVIX VIX OOPP 20170816 001300000015-00017+00027+00058+00070-00039-00058+00087+00138- 82CBOVIX VIX OOPP 20170816 001300000113-00081+00106+00222-00204-00041+00273-03973-007235030001397+ 81CBOVIX VIX OOPC 20170816 001400000018-00015+00089-00053-00040+00070+00169-00135-00085+ 82CBOVIX VIX OOPC 20170816 001400000109+00259-00227-00117+00134+00269-00046+05155+007924310001544+ 81CBOVIX VIX OOPP 20170816 001400000016-00018+00036+00071+00079-00049-00077+00111+00156- 82CBOVIX VIX OOPP 20170816 001400000132-00109+00141+00245-00229-00060+00282-04831-007869530002106+ 81CBOVIX VIX OOPC 20170816 001500000018-00015+00080-00044-00033+00061+00153-00115-00072+ 82CBOVIX VIX OOPC 20170816 001500000094+00234-00197-00100+00115+00251-00040+04466+008468010001320+ 81CBOVIX VIX OOPP 20170816 001500000015-00018+00044+00081+00086-00058-00094+00131+00169- 82CBOVIX VIX OOPP 20170816 001500000147-00134+00171+00263-00248-00079+00288-05525-008412750002880+ 81CBOVIX VIX OOPC 20170816 001600000018-00015+00073-00036-00028+00054+00138-00099-00062+ 82CBOVIX VIX OOPC 20170816 001600000082+00213-00172-00086+00100+00232-00034+03911+008971260001149+ 81CBOVIX VIX OOPP 20170816 001600000015-00018+00052+00089+00092-00065-00108+00148+00179- 82CBOVIX VIX OOPP 20170816 001600000159-00156+00196+00277-00263-00097+00294-06083-008914320003706+ 81CBOVIX VIX OOPC 20170816 001700000017-00015+00067-00030-00023+00049+00126-00086-00054+ 82CBOVIX VIX OOPC 20170816 001700000072+00194-00152-00075+00088+00216-00030+03454+009414630001009+ 81CBOVIX VIX OOPP 20170816 001700000014-00017+00058+00094+00096-00071-00121+00161+00187- 82CBOVIX VIX OOPP 20170816 001700000169-00175+00217+00288-00276-00114+00298-06542-009355270004564+ 81CBOVIX VIX OOPC 20170816 001800000016-00014+00061-00026-00020+00044+00115-00075-00047+ 82CBOVIX VIX OOPC 20170816 001800000065+00177-00134-00067+00078+00200-00027+03081+009834200000899+ 81CBOVIX VIX OOPP 20170816 001800000013-00017+00064+00099+00099-00075-00131+00171+00194- 82CBOVIX VIX OOPP 20170816 001800000176-00191+00234+00296-00285-00129+00301-06917-009771960005452+ 81CBOVIX VIX OOPC 20170816 001900000015-00013+00056-00022-00017+00039+00105-00066-00042+ 82CBOVIX VIX OOPC 20170816 001900000057+00162-00119-00059+00069+00186-00024+02746+010144840000793+ 81CBOVIX VIX OOPP 20170816 001900000012-00016+00069+00103+00102-00080-00141+00181+00199- 82CBOVIX VIX OOPP 20170816 001900000184-00206+00249+00304-00294-00144+00304-07255-010079090006344+ 81CBOVIX VIX OOPC 20170816 002000000015-00012+00052-00019-00015+00036+00097-00059-00038+ 82CBOVIX VIX OOPC 20170816 002000000052+00150-00107-00053+00063+00173-00022+02496+010538590000724+ 81CBOVIX VIX OOPP 20170816 002000000012-00015+00073+00106+00104-00083-00149+00188+00203- 82CBOVIX VIX OOPP 20170816 002000000189-00218+00261+00310-00300-00157+00306-07505-010469480007273+ 81CBOVIX VIX OOPC 20170816 002100000014-00012+00048-00017-00013+00033+00090-00053-00034+ 82CBOVIX VIX OOPC 20170816 002100000048+00139-00097-00048+00057+00161-00020+02264+010842820000655+ 81CBOVIX VIX OOPP 20170816 002100000011-00015+00077+00108+00106-00086-00157+00194+00207- 82CBOVIX VIX OOPP 20170816 002100000194-00230+00272+00315-00306-00169+00308-07739-010769830008202+ 81CBOVIX VIX OOPC 20170816 002200000013-00011+00045-00014-00012+00030+00083-00047-00030+ 82CBOVIX VIX OOPC 20170816 002200000043+00129-00087-00043+00052+00150-00018+02059+011111310000594+ 81CBOVIX VIX OOPP 20170816 002200000010-00014+00080+00110+00107-00089-00164+00199+00211- 82CBOVIX VIX OOPP 20170816 002200000198-00240+00281+00320-00312-00179+00310-07944-011034120009139+ 81CBOVIX VIX OOPC 20170816 002300000013-00011+00042-00013-00010+00028+00078-00043-00028+ 82CBOVIX VIX OOPC 20170816 002300000040+00120-00080-00040+00047+00141-00016+01889+011386770000545+ 81CBOVIX VIX OOPP 20170816 002300000010-00013+00083+00112+00109-00091-00169+00204+00213- 82CBOVIX VIX OOPP 20170816 002300000202-00249+00289+00323-00316-00189+00312-08115-011305360010087+ 81CBOVIX VIX OOPC 20170816 002400000012-00010+00039-00011-00009+00026+00072-00039-00025+ 82CBOVIX VIX OOPC 20170816 002400000036+00111-00072-00036+00043+00132-00015+01727+011601510000496+ 81CBOVIX VIX OOPP 20170816 002400000009-00013+00086+00113+00110-00094-00175+00208+00216- 82CBOVIX VIX OOPP 20170816 002400000205-00257+00296+00327-00320-00198+00313-08278-011515290011036+ 81CBOVIX VIX OOPC 20170816 002500000011-00009+00036-00010-00008+00023+00067-00035-00023+ 82CBOVIX VIX OOPC 20170816 002500000033+00103-00066-00032+00039+00123-00013+01571+011757800000446+ 81CBOVIX VIX OOPP 20170816 002500000008-00012+00089+00115+00111-00096-00180+00212+00218- 82CBOVIX VIX OOPP 20170816 002500000208-00266+00303+00330-00324-00207+00315-08436-011665970011985+ 81CBOVIX VIX OOPC 20170816 002600000010-00009+00033-00008-00007+00021+00061-00031-00020+ 82CBOVIX VIX OOPC 20170816 002600000030+00095-00059-00029+00035+00115-00012+01418+011856120000397+ 81CBOVIX VIX OOPP 20170816 002600000008-00011+00092+00116+00112-00098-00186+00216+00221- 82CBOVIX VIX OOPP 20170816 002600000212-00274+00310+00334-00328-00215+00316-08590-011757610012933+ 81CBOVIX VIX OOPC 20170816 002700000010-00008+00031-00008-00007+00020+00058-00029-00019+ 82CBOVIX VIX OOPC 20170816 002700000028+00090-00055-00027+00033+00108-00011+01324+012096790000372+ 81CBOVIX VIX OOPP 20170816 002700000007-00011+00094+00117+00113-00099-00189+00218+00222- 82CBOVIX VIX OOPP 20170816 002700000214-00279+00314+00336-00331-00222+00317-08684-011993460013906+ 81CBOVIX VIX OOPC 20170816 002800000010-00008+00030-00007-00006+00019+00055-00026-00017+ 82CBOVIX VIX OOPC 20170816 002800000026+00085-00051-00025+00030+00102-00010+01235+012302310000347+ 81CBOVIX VIX OOPP 20170816 002800000007-00011+00095+00118+00113-00101-00192+00221+00224- 82CBOVIX VIX OOPP 20170816 002800000215-00285+00318+00338-00333-00228+00318-08774-012193680014879+ 81CBOVIX VIX OOPC 20170816 002900000009-00007+00028-00006-00005+00017+00051-00024-00016+ 82CBOVIX VIX OOPC 20170816 002900000024+00080-00047-00023+00028+00096-00010+01148+012473960000322+ 81CBOVIX VIX OOPP 20170816 002900000006-00010+00097+00119+00114-00102-00196+00223+00225- 82CBOVIX VIX OOPP 20170816 002900000217-00290+00322+00340-00335-00234+00318-08861-012359430015852+ 81CBOVIX VIX OOPC 20170816 003000000009-00007+00026-00006-00005+00016+00048-00022-00015+ 82CBOVIX VIX OOPC 20170816 003000000022+00075-00043-00021+00026+00091-00009+01064+012612400000297+ 81CBOVIX VIX OOPP 20170816 003000000006-00010+00099+00119+00114-00103-00199+00225+00226- 82CBOVIX VIX OOPP 20170816 003000000219-00295+00326+00342-00337-00240+00319-08946-012491230016825+ 81CBOVIX VIX OOPC 20170816 003250000008-00006+00023-00004-00004+00014+00042-00018-00012+ 82CBOVIX VIX OOPC 20170816 003250000019+00064-00036-00018+00022+00079-00007+00893+012955270000247+ 81CBOVIX VIX OOPP 20170816 003250000005-00009+00102+00120+00115-00106-00206+00229+00229- 82CBOVIX VIX OOPP 20170816 003250000223-00305+00333+00345-00341-00252+00321-09118-012816890019270+ 81CBOVIX VIX OOPC 20170816 003500000007-00005+00019-00003-00003+00011+00035-00014-00010+ 82CBOVIX VIX OOPC 20170816 003500000015+00055-00029-00014+00017+00068-00006+00729+013124920000198+ 81CBOVIX VIX OOPP 20170816 003500000004-00008+00106+00122+00116-00108-00212+00232+00231- 82CBOVIX VIX OOPP 20170816 003500000226-00315+00340+00349-00346-00263+00322-09283-012962720021715+ 81CBOVIX VIX OOPC 20170816 003750000006-00005+00017-00003-00002+00010+00031-00012-00008+ 82CBOVIX VIX OOPC 20170816 003750000013+00049-00025-00012+00015+00060-00005+00638+013473760000173+ 81CBOVIX VIX OOPP 20170816 003750000003-00007+00108+00122+00117-00110-00216+00235+00233- 82CBOVIX VIX OOPP 20170816 003750000228-00321+00344+00351-00348-00271+00323-09375-013293110024185+ 81CBOVIX VIX OOPC 20170816 004000000005-00004+00015-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20170816 004000000011+00043-00021-00011+00013+00053-00004+00551+013722400000149+ 81CBOVIX VIX OOPP 20170816 004000000002-00007+00110+00123+00117-00111-00220+00236+00234- 82CBOVIX VIX OOPP 20170816 004000000230-00327+00348+00352-00350-00278+00324-09463-013518610026655+ 81CBOVIX VIX OOPC 20170816 004250000005-00004+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20170816 004250000010+00037-00018-00009+00011+00047-00004+00467+013868940000124+ 81CBOVIX VIX OOPP 20170816 004250000002-00006+00112+00123+00117-00112-00224+00238+00235- 82CBOVIX VIX OOPP 20170816 004250000232-00333+00351+00354-00352-00284+00324-09548-013634620029126+ 81CBOVIX VIX OOPC 20170816 004500000004-00003+00011-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20170816 004500000008+00032-00015-00007+00009+00041-00003+00390+013949670000102+ 81CBOVIX VIX OOPP 20170816 004500000001-00006+00114+00123+00118-00113-00227+00240+00236- 82CBOVIX VIX OOPP 20170816 004500000233-00338+00354+00356-00354-00291+00325-09626-013676220031598+ 81CBOVIX VIX OOPC 20170816 004750000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170816 004750000007+00029-00013-00006+00008+00037-00003+00345+014156910000090+ 81CBOVIX VIX OOPP 20170816 004750000001-00005+00115+00124+00118-00114-00229+00241+00237- 82CBOVIX VIX OOPP 20170816 004750000234-00341+00356+00357-00355-00295+00325-09671-013852130034081+ 81CBOVIX VIX OOPC 20170816 005000000003-00003+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20170816 005000000006+00026-00011-00006+00007+00033-00002+00301+014300830000078+ 81CBOVIX VIX OOPP 20170816 005000000000-00005+00116+00124+00118-00115-00231+00242+00237- 82CBOVIX VIX OOPP 20170816 005000000235-00345+00358+00357-00356-00299+00326-09716-013956310036564+ 81CBOVIX VIX OOPC 20170816 005500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170816 005500000006+00023-00010-00005+00006+00029-00002+00269+014905320000071+ 81CBOVIX VIX OOPP 20170816 005500000000+00005+00117+00124+00118-00115-00233+00242+00238- 82CBOVIX VIX OOPP 20170816 005500000236-00347+00359+00358-00357-00303+00326-09749-014522210041546+ 81CBOVIX VIX OOPC 20170816 006000000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170816 006000000004+00017-00007-00004+00004+00022-00001+00193+014904840000049+ 81CBOVIX VIX OOPP 20170816 006000000001+00004+00119+00124+00119-00116-00237+00244+00239- 82CBOVIX VIX OOPP 20170816 006000000237-00353+00362+00359-00359-00310+00327-09826-014379980046514+ 81CBOVIX VIX OOPC 20170816 006500000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20170816 006500000003+00013-00005-00003+00003+00018-00001+00141+014904440000035+ 81CBOVIX VIX OOPP 20170816 006500000001+00004+00121+00124+00119-00117-00240+00245+00239- 82CBOVIX VIX OOPP 20170816 006500000239-00358+00364+00361-00360-00315+00327-09882-014175050051489+ 81CBOVIX VIX OOPC 20170816 007000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170816 007000000002+00010-00004-00002+00002+00014-00001+00103+014904100000025+ 81CBOVIX VIX OOPP 20170816 007000000002+00003+00122+00125+00119-00118-00242+00245+00240- 82CBOVIX VIX OOPP 20170816 007000000239-00361+00366+00361-00361-00320+00327-09922-013861020056468+ 81CBOVIX VIX OOPC 20170920 000900000009-00002-00093-00088-00073+00083+00177-00174-00152+ 82CBOVIX VIX OOPC 20170920 000900000166+00263-00260-00229+00247+00234-00162+09676+005196140005555+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20170920 000900000001-00001+00002+00021-00005-00001+00070-00173-004593950000024+ 81CBOVIX VIX OOPC 20170920 001000000012-00001+00093-00084-00066+00083+00176-00170-00141+ 82CBOVIX VIX OOPC 20170920 001000000163+00260-00256-00211+00238+00233-00137+09401+004900820004609+ 81CBOVIX VIX OOPP 20170920 001000000006-00005+00001-00006+00014-00002+00002+00007+00024- 82CBOVIX VIX OOPP 20170920 001000000004-00004+00007+00040-00015-00002+00096-00469-004591470000075+ 81CBOVIX VIX OOPC 20170920 001100000017-00006+00092-00074-00055+00083+00171-00157-00122+ 82CBOVIX VIX OOPC 20170920 001100000154+00252-00241-00183+00217+00227-00113+08723+005230460003790+ 81CBOVIX VIX OOPP 20170920 001100000011-00011+00001-00017+00026-00001+00007+00020+00045- 82CBOVIX VIX OOPP 20170920 001100000014-00012+00022+00070-00037-00007+00120-01184-005067640000252+ 81CBOVIX VIX OOPC 20170920 001200000021-00012+00090-00061-00044+00079+00163-00137-00102+ 82CBOVIX VIX OOPC 20170920 001200000140+00239-00217-00155+00192+00218-00093+07822+005702160003133+ 81CBOVIX VIX OOPP 20170920 001200000016-00017+00002+00030+00038-00002-00015+00040+00066- 82CBOVIX VIX OOPP 20170920 001200000028-00026+00046+00100-00063-00017+00140-02114-005588910000592+ 81CBOVIX VIX OOPC 20170920 001300000024-00016+00086-00048-00034+00074+00152-00117-00085+ 82CBOVIX VIX OOPC 20170920 001300000125+00222-00190-00130+00168+00205-00079+06898+006268970002647+ 81CBOVIX VIX OOPP 20170920 001300000018-00021+00006+00044+00048-00007-00026+00061+00083- 82CBOVIX VIX OOPP 20170920 001300000043-00042+00074+00125-00088-00030+00155-03058-006175000001103+ 81CBOVIX VIX OOPC 20170920 001400000025-00019+00081-00037-00026+00069+00141-00099-00071+ 82CBOVIX VIX OOPC 20170920 001400000111+00206-00166-00111+00147+00191-00067+06082+006694270002249+ 81CBOVIX VIX OOPP 20170920 001400000020-00024+00011+00054+00056-00013-00037+00079+00097- 82CBOVIX VIX OOPP 20170920 001400000057-00059+00099+00145-00109-00044+00166-03886-006608040001701+ 81CBOVIX VIX OOPC 20170920 001500000025-00020+00076-00029-00020+00063+00131-00084-00060+ 82CBOVIX VIX OOPC 20170920 001500000099+00190-00144-00095+00129+00177-00058+05382+007136080001951+ 81CBOVIX VIX OOPP 20170920 001500000020-00025+00016+00063+00062-00019-00048+00094+00108- 82CBOVIX VIX OOPP 20170920 001500000069-00075+00121+00161-00126-00058+00175-04596-007052610002399+ 81CBOVIX VIX OOPC 20170920 001600000025-00020+00071-00023-00016+00058+00121-00072-00052+ 82CBOVIX VIX OOPC 20170920 001600000089+00175-00125-00083+00115+00164-00051+04798+007561770001721+ 81CBOVIX VIX OOPP 20170920 001600000020-00025+00021+00069+00066-00024-00057+00107+00117- 82CBOVIX VIX OOPP 20170920 001600000079-00090+00140+00173-00141-00071+00182-05186-007478460003166+ 81CBOVIX VIX OOPC 20170920 001700000025-00020+00066-00018-00012+00053+00112-00062-00045+ 82CBOVIX VIX OOPC 20170920 001700000080+00162-00110-00072+00102+00152-00045+04286+007869910001512+ 81CBOVIX VIX OOPP 20170920 001700000020-00025+00026+00074+00069-00029-00066+00117+00124- 82CBOVIX VIX OOPP 20170920 001700000089-00103+00156+00183-00153-00084+00188-05703-007785200003953+ 81CBOVIX VIX OOPC 20170920 001800000024-00020+00062-00014-00010+00049+00104-00053-00039+ 82CBOVIX VIX OOPC 20170920 001800000073+00150-00097-00064+00092+00141-00040+03864+008199500001352+ 81CBOVIX VIX OOPP 20170920 001800000019-00025+00030+00078+00072-00033-00075+00125+00130- 82CBOVIX VIX OOPP 20170920 001800000096-00115+00169+00192-00164-00095+00193-06130-008112440004790+ 81CBOVIX VIX OOPC 20170920 001900000023-00019+00058-00011-00007+00045+00097-00046-00034+ 82CBOVIX VIX OOPC 20170920 001900000066+00139-00085-00056+00083+00130-00035+03470+008408950001193+ 81CBOVIX VIX OOPP 20170920 001900000018-00024+00034+00081+00074-00037-00082+00133+00135- 82CBOVIX VIX OOPP 20170920 001900000103-00127+00180+00200-00173-00106+00198-06528-008318530005628+ 81CBOVIX VIX OOPC 20170920 002000000022-00018+00054-00009-00006+00041+00089-00040-00030+ 82CBOVIX VIX OOPC 20170920 002000000059+00129-00075-00050+00074+00120-00031+03120+008585560001054+ 81CBOVIX VIX OOPP 20170920 002000000017-00023+00038+00083+00076-00041-00090+00139+00139- 82CBOVIX VIX OOPP 20170920 002000000110-00137+00190+00206-00182-00115+00202-06882-008490970006485+ 81CBOVIX VIX OOPC 20170920 002100000021-00018+00051-00007-00004+00038+00083-00035-00026+ 82CBOVIX VIX OOPC 20170920 002100000054+00120-00067-00045+00067+00112-00028+02843+008824640000955+ 81CBOVIX VIX OOPP 20170920 002100000016-00022+00042+00085+00078-00044-00096+00144+00143- 82CBOVIX VIX OOPP 20170920 002100000115-00146+00199+00211-00189-00124+00205-07161-008725730007382+ 81CBOVIX VIX OOPC 20170920 002200000020-00017+00047-00005-00003+00035+00078-00031-00023+ 82CBOVIX VIX OOPC 20170920 002200000049+00111-00060-00040+00061+00104-00025+02579+008990770000855+ 81CBOVIX VIX OOPP 20170920 002200000015-00021+00045+00087+00079-00047-00102+00148+00146- 82CBOVIX VIX OOPP 20170920 002200000120-00155+00206+00216-00195-00132+00208-07428-008886680008279+ 81CBOVIX VIX OOPC 20170920 002300000019-00016+00044-00004-00002+00032+00072-00027-00020+ 82CBOVIX VIX OOPC 20170920 002300000045+00103-00053-00035+00055+00096-00022+02327+009095980000758+ 81CBOVIX VIX OOPP 20170920 002300000014-00021+00048+00088+00080-00050-00107+00152+00149- 82CBOVIX VIX OOPP 20170920 002300000125-00163+00213+00221-00202-00140+00211-07683-008985660009178+ 81CBOVIX VIX OOPC 20170920 002400000018-00015+00041-00003-00001+00030+00067-00024-00018+ 82CBOVIX VIX OOPC 20170920 002400000041+00096-00048-00032+00050+00090-00021+02136+009278560000692+ 81CBOVIX VIX OOPP 20170920 002400000013-00020+00051+00089+00081-00053-00112+00155+00151- 82CBOVIX VIX OOPP 20170920 002400000128-00170+00218+00224-00206-00147+00213-07875-009162440010109+ 81CBOVIX VIX OOPC 20170920 002500000018-00014+00039-00002-00001+00027+00063-00021-00016+ 82CBOVIX VIX OOPC 20170920 002500000038+00090-00043-00029+00046+00084-00019+01953+009411390000627+ 81CBOVIX VIX OOPP 20170920 002500000012-00019+00054+00090+00081-00055-00117+00158+00153- 82CBOVIX VIX OOPP 20170920 002500000132-00176+00223+00227-00211-00153+00215-08061-009288540011040+ 81CBOVIX VIX OOPC 20170920 002600000017-00013+00036-00001-00000+00025+00059-00019-00015+ 82CBOVIX VIX OOPC 20170920 002600000035+00084-00039-00026+00042+00078-00017+01802+009567650000575+ 81CBOVIX VIX OOPP 20170920 002600000011-00018+00056+00091+00082-00057-00120+00160+00154- 82CBOVIX VIX OOPP 20170920 002600000135-00182+00227+00230-00214-00158+00216-08213-009438170011985+ 81CBOVIX VIX OOPC 20170920 002700000016-00013+00034-00001-00000-00024+00055-00017-00013+ 82CBOVIX VIX OOPC 20170920 002700000032+00079-00035-00024+00039+00073-00016+01655+009683970000524+ 81CBOVIX VIX OOPP 20170920 002700000011-00017+00058+00091+00082-00059-00124+00162+00156- 82CBOVIX VIX OOPP 20170920 002700000137-00188+00231+00232-00218-00164+00218-08362-009546860012930+ 81CBOVIX VIX OOPC 20170920 002800000015-00012+00032-00000-00001-00022+00052-00015-00012+ 82CBOVIX VIX OOPC 20170920 002800000030+00074-00032-00022+00036+00068-00014+01520+009783640000476+ 81CBOVIX VIX OOPP 20170920 002800000010-00017+00060+00092+00082-00061-00128+00164+00157- 82CBOVIX VIX OOPP 20170920 002800000140-00193+00234+00234-00221-00169+00219-08499-009638190013879+ 81CBOVIX VIX OOPC 20170920 002900000014-00011+00030-00000+00001-00020+00048-00013-00010+ 82CBOVIX VIX OOPC 20170920 002900000027+00069-00029-00020+00033+00064-00013+01403+009890530000436+ 81CBOVIX VIX OOPP 20170920 002900000009-00016+00062+00092+00083-00062-00131+00166+00158- 82CBOVIX VIX OOPP 20170920 002900000142-00198+00237+00236-00224-00173+00220-08617-009736520014836+ 81CBOVIX VIX OOPC 20170920 003000000014-00011+00029-00000+00001-00019+00046-00012-00010+ 82CBOVIX VIX OOPC 20170920 003000000026+00065-00027-00018+00031+00060-00012+01310+010027260000407+ 81CBOVIX VIX OOPP 20170920 003000000008-00015+00064+00092+00083-00063-00134+00167+00159- 82CBOVIX VIX OOPP 20170920 003000000144-00201+00240+00238-00226-00177+00221-08711-009865330015803+ 81CBOVIX VIX OOPC 20170920 003250000012-00009+00025-00001+00001-00016+00040-00009-00008+ 82CBOVIX VIX OOPC 20170920 003250000021+00056-00021-00015+00025+00051-00010+01086+010257050000332+ 81CBOVIX VIX OOPP 20170920 003250000007-00014+00068+00093+00083-00067-00140+00170+00161- 82CBOVIX VIX OOPP 20170920 003250000148-00211+00245+00241-00231-00186+00223-08938-010070580018219+ 81CBOVIX VIX OOPC 20170920 003500000011-00008+00022-00001+00002-00014+00034-00007-00006+ 82CBOVIX VIX OOPC 20170920 003500000018+00049-00017-00012+00021+00044-00008+00912+010467260000275+ 81CBOVIX VIX OOPP 20170920 003500000005-00013+00071+00093+00083-00069-00146+00172+00163- 82CBOVIX VIX OOPP 20170920 003500000152-00218+00249+00244-00236-00193+00225-09115-010253240020654+ 81CBOVIX VIX OOPC 20170920 003750000009-00007+00019-00001+00002-00012+00030-00005-00005+ 82CBOVIX VIX OOPC 20170920 003750000015+00042-00014-00010+00018+00038-00007+00761+010611740000225+ 81CBOVIX VIX OOPP 20170920 003750000004-00012+00074+00093+00083-00071-00151+00173+00164- 82CBOVIX VIX OOPP 20170920 003750000155-00225+00252+00246-00239-00199+00227-09270-010363550023095+ 81CBOVIX VIX OOPC 20170920 004000000009-00006+00017-00001+00002-00010+00027-00005-00004+ 82CBOVIX VIX OOPC 20170920 004000000013+00038-00012-00009+00016+00034-00006+00671+010871650000199+ 81CBOVIX VIX OOPP 20170920 004000000003-00011+00076+00093+00083-00072-00154+00174+00165- 82CBOVIX VIX OOPP 20170920 004000000157-00230+00254+00247-00241-00204+00227-09361-010595550025560+ 81CBOVIX VIX OOPC 20170920 004250000008-00006+00015-00001+00002-00009+00024-00004-00003+ 82CBOVIX VIX OOPC 20170920 004250000012+00034-00010-00007+00014+00030-00005+00588+011070040000173+ 81CBOVIX VIX OOPP 20170920 004250000002-00010+00078+00093+00083-00074-00157+00175+00166- 82CBOVIX VIX OOPP 20170920 004250000158-00234+00256+00249-00243-00208+00228-09446-010760180028026+ 81CBOVIX VIX OOPC 20170920 004500000007-00005+00014-00001+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20170920 004500000010+00030-00009-00006+00012+00027-00004+00515+011238620000151+ 81CBOVIX VIX OOPP 20170920 004500000001-00009+00079+00093+00083-00075-00159+00176+00166- 82CBOVIX VIX OOPP 20170920 004500000160-00238+00258+00250-00245-00211+00229-09520-010890250030495+ 81CBOVIX VIX OOPC 20170920 004750000006-00005+00012-00001+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170920 004750000009+00027-00007-00005+00010+00024-00004+00446+011347080000129+ 81CBOVIX VIX OOPP 20170920 004750000001-00009+00081+00093+00083-00076-00162+00176+00167- 82CBOVIX VIX OOPP 20170920 004750000161-00241+00259+00251-00247-00214+00229-09592-010949170032964+ 81CBOVIX VIX OOPC 20170920 005000000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20170920 005000000008+00024-00006-00005+00009+00021-00003+00396+011495810000114+ 81CBOVIX VIX OOPP 20170920 005000000000+00008+00082+00093+00083-00077-00164+00177+00167- 82CBOVIX VIX OOPP 20170920 005000000162-00244+00260+00251-00248-00217+00230-09643-011050690035441+ 81CBOVIX VIX OOPC 20170920 005500000005-00003+00009-00001+00001-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20170920 005500000006+00019-00004-00003+00007+00017-00003+00299+011643040000084+ 81CBOVIX VIX OOPP 20170920 005500000001+00007+00085+00093+00083-00078-00168+00178+00167- 82CBOVIX VIX OOPP 20170920 005500000164-00250+00262+00253-00250-00222+00231-09745-011055330040393+ 81CBOVIX VIX OOPC 20170920 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170920 006000000005+00017-00004-00003+00006+00015-00002+00262+012033340000075+ 81CBOVIX VIX OOPP 20170920 006000000002+00007+00086+00093+00083-00079-00169+00178+00168- 82CBOVIX VIX OOPP 20170920 006000000165-00252+00263+00253-00251-00224+00231-09782-011357680045367+ 81CBOVIX VIX OOPC 20170920 006500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000004+00013-00003-00002+00004+00011-00002+00194+012032680000054+ 81CBOVIX VIX OOPP 20170920 006500000003+00006+00088+00092+00082-00080-00172+00178+00168- 82CBOVIX VIX OOPP 20170920 006500000166-00256+00264+00254-00253-00228+00232-09857-011075030050328+ 81CBOVIX VIX OOPC 20170920 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000003+00010-00002-00002+00003+00009-00001+00145+012032120000039+ 81CBOVIX VIX OOPP 20170920 007000000004+00006+00090+00092+00082-00081-00175+00178+00168- 82CBOVIX VIX OOPP 20170920 007000000167-00260+00264+00255-00254-00231+00232-09913-010579340055296+ 81CBOVIX VIX OOPC 20171018 000900000010-00005-00095-00092-00073+00081+00180-00178-00155+ 82CBOVIX VIX OOPC 20171018 000900000166+00266-00265-00235+00250+00235-00179+09800+004401760006270+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00001-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20171018 000900000000-00001+00002+00019-00003-00001+00053-00161-004450420000025+ 81CBOVIX VIX OOPC 20171018 001000000014-00002-00096-00088-00067+00082+00180-00174-00144+ 82CBOVIX VIX OOPC 20171018 001000000165+00264-00260-00218+00244+00234-00155+09551+004429790005323+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20171018 001000000002-00003+00007+00035-00009-00002+00077-00408-004450470000074+ 81CBOVIX VIX OOPC 20171018 001100000019-00004+00097-00078-00056+00083+00177-00162-00127+ 82CBOVIX VIX OOPC 20171018 001100000159+00258-00247-00193+00229+00230-00131+08983+004804950004480+ 81CBOVIX VIX OOPP 20171018 001100000012-00011+00003-00015+00024-00004+00004+00018+00040- 82CBOVIX VIX OOPP 20171018 001100000008-00009+00020+00061-00024-00007+00101-00973-004814730000226+ 81CBOVIX VIX OOPC 20171018 001200000024-00011+00095-00065-00044+00082+00170-00143-00107+ 82CBOVIX VIX OOPC 20171018 001200000148+00247-00225-00165+00207+00221-00111+08172+005358590003807+ 81CBOVIX VIX OOPP 20171018 001200000017-00018+00002-00029+00036-00003+00010+00037+00059- 82CBOVIX VIX OOPP 20171018 001200000018-00020+00043+00088-00046-00015+00120-01783-005364580000548+ 81CBOVIX VIX OOPC 20171018 001300000027-00016+00093-00052-00034+00079+00162-00125-00091+ 82CBOVIX VIX OOPC 20171018 001300000136+00234-00201-00142+00186+00210-00095+07367+005750850003242+ 81CBOVIX VIX OOPP 20171018 001300000020-00023+00001+00042+00046-00000-00018+00056+00076- 82CBOVIX VIX OOPP 20171018 001300000030-00033+00067+00111-00067-00026+00137-02587-005755320000979+ 81CBOVIX VIX OOPC 20171018 001400000029-00020+00089-00041-00026+00075+00153-00107-00077+ 82CBOVIX VIX OOPC 20171018 001400000124+00220-00176-00122+00167+00197-00083+06600+006213680002820+ 81CBOVIX VIX OOPP 20171018 001400000022-00027+00005+00053+00054-00004-00028+00074+00090- 82CBOVIX VIX OOPP 20171018 001400000042-00047+00091+00131-00086-00039+00149-03354-006217320001552+ 81CBOVIX VIX OOPC 20171018 001500000030-00022+00085-00032-00020+00071+00144-00091-00066+ 82CBOVIX VIX OOPC 20171018 001500000113+00206-00155-00106+00150+00184-00072+05928+006598350002473+ 81CBOVIX VIX OOPP 20171018 001500000023-00029+00009+00062+00060-00009-00037+00089+00101- 82CBOVIX VIX OOPP 20171018 001500000053-00061+00112+00147-00103-00052+00160-04025-006601470002201+ 81CBOVIX VIX OOPC 20171018 001600000031-00023+00081-00025-00015+00066+00135-00078-00056+ 82CBOVIX VIX OOPC 20171018 001600000103+00192-00136-00093+00135+00172-00064+05338+006904580002177+ 81CBOVIX VIX OOPP 20171018 001600000024-00030+00013+00069+00065-00014-00046+00102+00110- 82CBOVIX VIX OOPP 20171018 001600000063-00075+00131+00160-00118-00064+00168-04615-006907320002899+ 81CBOVIX VIX OOPC 20171018 001700000030-00024+00076-00020-00011+00062+00126-00068-00049+ 82CBOVIX VIX OOPC 20171018 001700000094+00180-00120-00082+00122+00161-00056+04822+007180640001930+ 81CBOVIX VIX OOPP 20171018 001700000023-00031+00017+00074+00068-00018-00054+00113+00118- 82CBOVIX VIX OOPP 20171018 001700000072-00087+00147+00171-00131-00076+00175-05131-007183070003648+ 81CBOVIX VIX OOPC 20171018 001800000030-00024+00072-00015-00008+00057+00118-00058-00042+ 82CBOVIX VIX OOPC 20171018 001800000086+00168-00106-00072+00109+00150-00050+04349+007360090001697+ 81CBOVIX VIX OOPP 20171018 001800000023-00031+00022+00079+00072-00022-00062+00122+00124- 82CBOVIX VIX OOPP 20171018 001800000081-00099+00161+00181-00143-00087+00182-05603-007362240004411+ 81CBOVIX VIX OOPC 20171018 001900000029-00023+00068-00011-00006+00053+00111-00050-00037+ 82CBOVIX VIX OOPC 20171018 001900000079+00157-00094-00064+00099+00139-00044+03950+007582100001520+ 81CBOVIX VIX OOPP 20171018 001900000022-00030+00026+00082+00074-00027-00070+00130+00130- 82CBOVIX VIX OOPP 20171018 001900000088-00110+00173+00189-00154-00097+00187-06003-007583990005228+ 81CBOVIX VIX OOPC 20171018 002000000028-00023+00064-00009-00004+00049+00104-00044-00032+ 82CBOVIX VIX OOPC 20171018 002000000072+00147-00084-00057+00091+00130-00040+03604+007797570001372+ 81CBOVIX VIX OOPP 20171018 002000000021-00030+00029+00085+00076-00030-00076+00136+00134- 82CBOVIX VIX OOPP 20171018 002000000094-00120+00183+00196-00162-00106+00192-06348-007799190006076+ 81CBOVIX VIX OOPC 20171018 002100000027-00022+00061-00006-00002+00046+00097-00038-00028+ 82CBOVIX VIX OOPC 20171018 002100000066+00137-00074-00050+00082+00121-00036+03275+007933420001224+ 81CBOVIX VIX OOPP 20171018 002100000020-00029+00033+00087+00077-00034-00083+00142+00138- 82CBOVIX VIX OOPP 20171018 002100000100-00130+00193+00202-00171-00115+00196-06678-007934770006923+ 81CBOVIX VIX OOPC 20171018 002200000026-00021+00057-00004-00001+00043+00091-00033-00025+ 82CBOVIX VIX OOPC 20171018 002200000060+00128-00066-00045+00075+00113-00032+02990+008079140001102+ 81CBOVIX VIX OOPP 20171018 002200000019-00028+00037+00089+00079-00037-00089+00147+00142- 82CBOVIX VIX OOPP 20171018 002200000106-00139+00201+00208-00178-00123+00200-06963-008080200007797+ 81CBOVIX VIX OOPC 20171018 002300000025-00020+00054-00003-00000-00040+00086-00029-00022+ 82CBOVIX VIX OOPC 20171018 002300000056+00121-00059-00041+00069+00105-00029+02742+008227890001000+ 81CBOVIX VIX OOPP 20171018 002300000018-00027+00040+00091+00080-00040-00095+00151+00144- 82CBOVIX VIX OOPP 20171018 002300000111-00147+00208+00212-00184-00131+00203-07211-008228630008690+ 81CBOVIX VIX OOPC 20171018 002400000024-00019+00051-00002-00001-00037+00080-00026-00019+ 82CBOVIX VIX OOPC 20171018 002400000051+00113-00053-00036+00062+00098-00026+02501+008322710000898+ 81CBOVIX VIX OOPP 20171018 002400000017-00026+00043+00092+00081-00043-00100+00155+00147- 82CBOVIX VIX OOPP 20171018 002400000115-00154+00214+00217-00190-00138+00206-07452-008323110009583+ 81CBOVIX VIX OOPC 20171018 002500000023-00018+00047-00000-00002-00034+00075-00022-00017+ 82CBOVIX VIX OOPC 20171018 002500000047+00105-00047-00033+00057+00092-00024+02280+008398490000805+ 81CBOVIX VIX OOPP 20171018 002500000016-00025+00046+00093+00081-00046-00105+00158+00149- 82CBOVIX VIX OOPP 20171018 002500000120-00162+00220+00220-00196-00145+00208-07673-008398510010485+ 81CBOVIX VIX OOPC 20171018 002600000022-00017+00045-00000+00002-00031+00070-00020-00015+ 82CBOVIX VIX OOPC 20171018 002600000043+00099-00042-00029+00052+00086-00021+02092+008494910000730+ 81CBOVIX VIX OOPP 20171018 002600000015-00024+00049+00094+00082-00048-00110+00161+00151- 82CBOVIX VIX OOPP 20171018 002600000123-00168+00225+00224-00201-00151+00210-07862-008494530011405+ 81CBOVIX VIX OOPC 20171018 002700000021-00016+00042-00001+00003-00029+00066-00017-00013+ 82CBOVIX VIX OOPC 20171018 002700000039+00092-00038-00026+00047+00080-00019+01907+008550210000654+ 81CBOVIX VIX OOPP 20171018 002700000014-00023+00052+00095+00082-00051-00115+00163+00153- 82CBOVIX VIX OOPP 20171018 002700000127-00175+00229+00227-00206-00156+00213-08046-008549360012325+ 81CBOVIX VIX OOPC 20171018 002800000020-00015+00040-00002+00003-00027+00062-00015-00012+ 82CBOVIX VIX OOPC 20171018 002800000036+00087-00034-00024+00044+00075-00018+01764+008656660000601+ 81CBOVIX VIX OOPP 20171018 002800000013-00022+00054+00095+00083-00053-00119+00165+00155- 82CBOVIX VIX OOPP 20171018 002800000130-00180+00233+00229-00209-00161+00214-08190-008655310013267+ 81CBOVIX VIX OOPC 20171018 002900000019-00015+00038-00002+00003-00025+00059-00013-00011+ 82CBOVIX VIX OOPC 20171018 002900000034+00082-00031-00022+00041+00070-00016+01647+008784610000559+ 81CBOVIX VIX OOPP 20171018 002900000012-00022+00056+00096+00083-00054-00122+00167+00156- 82CBOVIX VIX OOPP 20171018 002900000132-00185+00236+00231-00212-00166+00215-08307-008782710014221+ 81CBOVIX VIX OOPC 20171018 003000000018-00014+00036-00002+00003-00024+00055-00012-00010+ 82CBOVIX VIX OOPC 20171018 003000000032+00078-00029-00020+00038+00066-00015+01532+008886550000517+ 81CBOVIX VIX OOPP 20171018 003000000011-00021+00058+00096+00083-00056-00125+00168+00157- 82CBOVIX VIX OOPP 20171018 003000000135-00189+00238+00233-00215-00170+00217-08422-008884050015174+ 81CBOVIX VIX OOPC 20171018 003250000016-00012+00031-00003+00004-00020+00048-00009-00007+ 82CBOVIX VIX OOPC 20171018 003250000026+00067-00022-00016+00031+00056-00012+01255+009029090000413+ 81CBOVIX VIX OOPP 20171018 003250000009-00019+00063+00096+00083-00060-00133+00172+00159- 82CBOVIX VIX OOPP 20171018 003250000140-00201+00245+00237-00222-00180+00220-08699-009024790017558+ 81CBOVIX VIX OOPC 20171018 003500000014-00011+00027-00003+00004-00017+00042-00007-00006+ 82CBOVIX VIX OOPC 20171018 003500000022+00058-00018-00013+00026+00049-00010+01059+009220500000344+ 81CBOVIX VIX OOPP 20171018 003500000007-00018+00067+00097+00083-00063-00139+00174+00161- 82CBOVIX VIX OOPP 20171018 003500000144-00209+00249+00240-00227-00187+00222-08896-009214010019977+ 81CBOVIX VIX OOPC 20171018 003750000013-00009+00023-00003+00004-00014+00036-00005-00004+ 82CBOVIX VIX OOPC 20171018 003750000018+00050-00014-00010+00021+00042-00008+00869+009291960000275+ 81CBOVIX VIX OOPP 20171018 003750000006-00016+00070+00097+00083-00066-00145+00176+00162- 82CBOVIX VIX OOPP 20171018 003750000148-00217+00253+00243-00232-00195+00224-09087-009282560022396+ 81CBOVIX VIX OOPC 20171018 004000000011-00008+00021-00003+00003-00012+00032-00004-00003+ 82CBOVIX VIX OOPC 20171018 004000000016+00044-00012-00009+00018+00037-00007+00753+009478870000236+ 81CBOVIX VIX OOPP 20171018 004000000004-00015+00073+00096+00083-00067-00149+00177+00163- 82CBOVIX VIX OOPP 20171018 004000000151-00223+00256+00244-00235-00200+00225-09203-009466290024846+ 81CBOVIX VIX OOPC 20171018 004250000010-00007+00018-00003+00003-00011+00028-00003-00003+ 82CBOVIX VIX OOPC 20171018 004250000013+00039-00009-00007+00016+00032-00006+00641+009588650000198+ 81CBOVIX VIX OOPP 20171018 004250000003-00014+00075+00096+00083-00069-00153+00178+00164- 82CBOVIX VIX OOPP 20171018 004250000153-00228+00258+00246-00238-00204+00226-09316-009572010027296+ 81CBOVIX VIX OOPC 20171018 004500000009-00006+00017-00003+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20171018 004500000012+00035-00008-00006+00014+00028-00005+00563+009745830000173+ 81CBOVIX VIX OOPP 20171018 004500000002-00013+00077+00096+00083-00070-00155+00178+00164- 82CBOVIX VIX OOPP 20171018 004500000155-00232+00259+00247-00239-00208+00227-09395-009724750029760+ 81CBOVIX VIX OOPC 20171018 004750000008-00006+00015-00002+00003-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20171018 004750000010+00031-00007-00005+00012+00025-00004+00488+009845910000148+ 81CBOVIX VIX OOPP 20171018 004750000001-00013+00079+00096+00083-00071-00158+00179+00165- 82CBOVIX VIX OOPP 20171018 004750000156-00236+00261+00248-00241-00211+00228-09472-009819280032223+ 81CBOVIX VIX OOPC 20171018 005000000007-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20171018 005000000009+00027-00005-00004+00010+00022-00004+00415+009892800000124+ 81CBOVIX VIX OOPP 20171018 005000000000-00012+00081+00096+00082-00073-00161+00179+00165- 82CBOVIX VIX OOPP 20171018 005000000158-00240+00262+00249-00243-00214+00228-09545-009859020034687+ 81CBOVIX VIX OOPC 20171018 005500000006-00004+00010-00002+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000007+00022-00004-00003+00008+00017-00003+00315+010042810000092+ 81CBOVIX VIX OOPP 20171018 005500000001+00011+00083+00096+00082-00074-00165+00180+00166- 82CBOVIX VIX OOPP 20171018 005500000160-00246+00263+00250-00246-00219+00229-09647-009991770039632+ 81CBOVIX VIX OOPC 20171018 006000000005-00003+00009-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20171018 006000000005+00018-00003-00002+00006+00014-00002+00254+010252330000074+ 81CBOVIX VIX OOPP 20171018 006000000002+00010+00085+00095+00082-00075-00168+00180+00166- 82CBOVIX VIX OOPP 20171018 006000000161-00249+00264+00251-00247-00222+00230-09709-010180790044590+ 81CBOVIX VIX OOPC 20171018 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000004+00014-00002-00002+00004+00011-00002+00186+010252360000052+ 81CBOVIX VIX OOPP 20171018 006500000003+00009+00087+00095+00081-00077-00171+00180+00166- 82CBOVIX VIX OOPP 20171018 006500000163-00254+00265+00251-00249-00226+00230-09780-010144390049545+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20171018 007000000003+00011-00001-00001+00003+00008-00001+00137+010252390000037+ 81CBOVIX VIX OOPP 20171018 007000000004+00009+00089+00095+00081-00078-00173+00180+00166- 82CBOVIX VIX OOPP 20171018 007000000164-00257+00266+00252-00250-00228+00231-09831-010091510054506+ 81CBOVIX VIX OOPC 20171115 000900000013-00007-00098-00094-00071+00079+00183-00180-00153+ 82CBOVIX VIX OOPC 20171115 000900000164+00269-00267-00233+00249+00236-00187+09792+004224510006761+ 81CBOVIX VIX OOPP 20171115 000900000004-00003+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20171115 000900000000+00001+00004+00020-00003-00001+00045-00195-004485750000037+ 81CBOVIX VIX OOPC 20171115 001000000017-00004-00099-00089-00064+00081+00182-00175-00142+ 82CBOVIX VIX OOPC 20171115 001000000164+00267-00261-00217+00244+00234-00165+09535+004364290005824+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00003-00007+00015-00003+00000+00008+00023- 82CBOVIX VIX OOPP 20171115 001000000001-00003+00009+00035-00008-00003+00066-00442-004486390000094+ 81CBOVIX VIX OOPC 20171115 001100000022-00003+00100-00080-00053+00083+00180-00163-00125+ 82CBOVIX VIX OOPC 20171115 001100000160+00262-00248-00193+00232+00230-00143+09014+004729610004989+ 81CBOVIX VIX OOPP 20171115 001100000013-00012+00004-00017+00025-00005+00003+00020+00039- 82CBOVIX VIX OOPP 20171115 001100000005-00008+00022+00058-00020-00007+00088-00950-004794990000253+ 81CBOVIX VIX OOPC 20171115 001200000027-00010+00100-00067-00042+00083+00175-00146-00108+ 82CBOVIX VIX OOPC 20171115 001200000152+00253-00228-00168+00215+00222-00123+08313+005163320004293+ 81CBOVIX VIX OOPP 20171115 001200000018-00019+00004-00029+00036-00006+00007+00037+00057- 82CBOVIX VIX OOPP 20171115 001200000012-00017+00042+00083-00036-00015+00108-01641-005207410000552+ 81CBOVIX VIX OOPC 20171115 001300000031-00016+00098-00054-00032+00082+00168-00127-00092+ 82CBOVIX VIX OOPC 20171115 001300000142+00241-00204-00146+00196+00211-00107+07570+005606180003738+ 81CBOVIX VIX OOPP 20171115 001300000022-00025+00002-00042+00045-00004+00014+00055+00073- 82CBOVIX VIX OOPP 20171115 001300000022-00028+00066+00105-00054-00026+00124-02377-005641140000991+ 81CBOVIX VIX OOPC 20171115 001400000033-00020+00095-00043-00025+00079+00161-00110-00078+ 82CBOVIX VIX OOPC 20171115 001400000132+00229-00181-00128+00179+00200-00094+06876+005982850003282+ 81CBOVIX VIX OOPP 20171115 001400000024-00030+00000+00053+00053-00002+00022+00072+00086- 82CBOVIX VIX OOPP 20171115 001400000032-00040+00088+00123-00072-00037+00137-03066-006013400001528+ 81CBOVIX VIX OOPC 20171115 001500000035-00023+00092-00034-00018+00076+00153-00095-00068+ 82CBOVIX VIX OOPC 20171115 001500000122+00216-00161-00112+00163+00188-00084+06252+006349900002919+ 81CBOVIX VIX OOPP 20171115 001500000026-00033+00004+00062+00059-00002-00030+00087+00097- 82CBOVIX VIX OOPP 20171115 001500000042-00053+00109+00139-00087-00049+00147-03688-006378130002159+ 81CBOVIX VIX OOPC 20171115 001600000035-00025+00088-00026-00013+00072+00145-00082-00058+ 82CBOVIX VIX OOPC 20171115 001600000113+00204-00143-00098+00148+00177-00074+05680+006521890002556+ 81CBOVIX VIX OOPP 20171115 001600000026-00034+00008+00069+00064-00006-00038+00100+00106- 82CBOVIX VIX OOPP 20171115 001600000051-00065+00127+00152-00102-00060+00157-04256-006548850002791+ 81CBOVIX VIX OOPC 20171115 001700000036-00026+00084-00020-00009+00068+00137-00071-00050+ 82CBOVIX VIX OOPC 20171115 001700000104+00193-00126-00087+00135+00166-00065+05172+006743870002274+ 81CBOVIX VIX OOPP 20171115 001700000026-00035+00011+00075+00068-00010-00046+00111+00114- 82CBOVIX VIX OOPP 20171115 001700000060-00077+00143+00164-00115-00071+00165-04763-006770230003502+ 81CBOVIX VIX OOPC 20171115 001800000035-00026+00080-00015-00006+00063+00129-00062-00043+ 82CBOVIX VIX OOPC 20171115 001800000096+00181-00112-00077+00123+00155-00058+04707+006905530002017+ 81CBOVIX VIX OOPP 20171115 001800000026-00036+00015+00080+00071-00014-00053+00121+00121- 82CBOVIX VIX OOPP 20171115 001800000068-00088+00157+00174-00127-00081+00173-05226-006931690004240+ 81CBOVIX VIX OOPC 20171115 001900000035-00026+00077-00012-00004+00060+00122-00054-00038+ 82CBOVIX VIX OOPC 20171115 001900000089+00171-00100-00068+00113+00146-00053+04308+007110100001820+ 81CBOVIX VIX OOPP 20171115 001900000025-00035+00019+00084+00074-00018-00060+00129+00126- 82CBOVIX VIX OOPP 20171115 001900000075-00098+00169+00182-00138-00091+00178-05624-007136360005036+ 81CBOVIX VIX OOPC 20171115 002000000034-00026+00073-00008-00001+00056+00115-00046-00033+ 82CBOVIX VIX OOPC 20171115 002000000081+00160-00089-00061+00103+00136-00047+03928+007228660001622+ 81CBOVIX VIX OOPP 20171115 002000000025-00035+00023+00088+00076-00022-00068+00136+00131- 82CBOVIX VIX OOPP 20171115 002000000083-00109+00180+00190-00148-00101+00184-06002-007255270005833+ 81CBOVIX VIX OOPC 20171115 002100000033-00025+00069-00005-00000-00052+00108-00040-00029+ 82CBOVIX VIX OOPC 20171115 002100000075+00151-00079-00054+00094+00127-00042+03585+007336010001450+ 81CBOVIX VIX OOPP 20171115 002100000024-00034+00027+00090+00078-00025-00074+00142+00135- 82CBOVIX VIX OOPP 20171115 002100000089-00118+00190+00197-00157-00109+00189-06344-007363150006654+ 81CBOVIX VIX OOPC 20171115 002200000032-00024+00065-00003-00002-00048+00102-00035-00025+ 82CBOVIX VIX OOPC 20171115 002200000069+00141-00070-00048+00085+00119-00038+03277+007437900001300+ 81CBOVIX VIX OOPP 20171115 002200000023-00034+00031+00092+00079-00029-00081+00148+00139- 82CBOVIX VIX OOPP 20171115 002200000095-00127+00199+00202-00165-00118+00193-06652-007465730007499+ 81CBOVIX VIX OOPC 20171115 002300000031-00024+00062-00002-00003-00045+00096-00030-00022+ 82CBOVIX VIX OOPC 20171115 002300000063+00133-00063-00043+00078+00111-00034+03001+007537630001171+ 81CBOVIX VIX OOPP 20171115 002300000021-00033+00034+00094+00080-00032-00087+00152+00142- 82CBOVIX VIX OOPP 20171115 002300000100-00136+00206+00207-00172-00125+00197-06926-007566260008365+ 81CBOVIX VIX OOPC 20171115 002400000029-00023+00058-00000-00004-00042+00090-00026-00019+ 82CBOVIX VIX OOPC 20171115 002400000059+00125-00056-00039+00072+00104-00031+02761+007647260001064+ 81CBOVIX VIX OOPP 20171115 002400000020-00032+00037+00096+00081-00035-00092+00156+00145- 82CBOVIX VIX OOPP 20171115 002400000105-00144+00213+00212-00178-00132+00200-07165-007676770009251+ 81CBOVIX VIX OOPC 20171115 002500000028-00022+00055-00001+00004-00039+00085-00023-00017+ 82CBOVIX VIX OOPC 20171115 002500000054+00118-00050-00035+00066+00098-00028+02543+007744380000967+ 81CBOVIX VIX OOPP 20171115 002500000019-00031+00040+00097+00082-00038-00097+00159+00147- 82CBOVIX VIX OOPP 20171115 002500000110-00151+00219+00215-00184-00139+00203-07383-007774880010149+ 81CBOVIX VIX OOPC 20171115 002600000027-00021+00052-00002+00005-00037+00080-00020-00015+ 82CBOVIX VIX OOPC 20171115 002600000050+00111-00045-00031+00060+00091-00025+02329+007800400000871+ 81CBOVIX VIX OOPP 20171115 002600000018-00030+00044+00098+00082-00041-00102+00162+00149- 82CBOVIX VIX OOPP 20171115 002600000114-00158+00224+00219-00190-00145+00206-07597-007832090011046+ 81CBOVIX VIX OOPC 20171115 002700000026-00020+00049-00003+00005-00034+00075-00017-00013+ 82CBOVIX VIX OOPC 20171115 002700000046+00104-00040-00028+00056+00086-00023+02143+007871240000791+ 81CBOVIX VIX OOPP 20171115 002700000017-00029+00046+00098+00083-00043-00107+00165+00151- 82CBOVIX VIX OOPP 20171115 002700000118-00165+00229+00222-00195-00151+00208-07782-007904160011960+ 81CBOVIX VIX OOPC 20171115 002800000025-00019+00046-00003+00005-00032+00071-00015-00011+ 82CBOVIX VIX OOPC 20171115 002800000042+00098-00036-00025+00051+00080-00021+01960+007906880000711+ 81CBOVIX VIX OOPP 20171115 002800000016-00028+00049+00099+00083-00046-00112+00167+00153- 82CBOVIX VIX OOPP 20171115 002800000122-00171+00233+00225-00200-00157+00210-07964-007941270012874+ 81CBOVIX VIX OOPC 20171115 002900000024-00018+00044-00004+00006-00029+00067-00013-00010+ 82CBOVIX VIX OOPC 20171115 002900000039+00092-00032-00023+00047+00075-00019+01810+007973750000649+ 81CBOVIX VIX OOPP 20171115 002900000014-00027+00052+00099+00083-00048-00116+00169+00154- 82CBOVIX VIX OOPP 20171115 002900000125-00177+00237+00228-00204-00161+00212-08114-008009550013807+ 81CBOVIX VIX OOPC 20171115 003000000023-00017+00042-00004+00006-00028+00063-00011-00009+ 82CBOVIX VIX OOPC 20171115 003000000036+00087-00029-00021+00043+00071-00018+01683+008058240000599+ 81CBOVIX VIX OOPP 20171115 003000000013-00026+00054+00100+00083-00050-00119+00171+00155- 82CBOVIX VIX OOPP 20171115 003000000127-00182+00240+00230-00207-00166+00213-08240-008095370014751+ 81CBOVIX VIX OOPC 20171115 003250000020-00015+00036-00004+00006-00023+00054-00008-00006+ 82CBOVIX VIX OOPC 20171115 003250000030+00075-00022-00016+00035+00060-00014+01375+008161900000474+ 81CBOVIX VIX OOPP 20171115 003250000011-00024+00060+00100+00083-00054-00128+00174+00158- 82CBOVIX VIX OOPP 20171115 003250000134-00194+00246+00234-00215-00176+00217-08548-008203360017111+ 81CBOVIX VIX OOPC 20171115 003500000018-00013+00032-00004+00006-00020+00048-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000025+00066-00018-00013+00030+00052-00012+01163+008335590000396+ 81CBOVIX VIX OOPP 20171115 003500000009-00022+00064+00100+00083-00057-00134+00177+00159- 82CBOVIX VIX OOPP 20171115 003500000138-00203+00251+00237-00221-00184+00219-08759-008381040019518+ 81CBOVIX VIX OOPC 20171115 003750000016-00011+00028-00004+00005-00017+00042-00004-00003+ 82CBOVIX VIX OOPC 20171115 003750000021+00057-00014-00011+00025+00045-00009+00971+008434610000323+ 81CBOVIX VIX OOPP 20171115 003750000007-00021+00068+00100+00083-00060-00140+00178+00161- 82CBOVIX VIX OOPP 20171115 003750000142-00211+00255+00240-00226-00191+00222-08951-008485080021930+ 81CBOVIX VIX OOPC 20171115 004000000014-00010+00025-00004+00005-00015+00037-00003-00002+ 82CBOVIX VIX OOPC 20171115 004000000018+00051-00011-00009+00021+00039-00008+00836+008581680000275+ 81CBOVIX VIX OOPP 20171115 004000000005-00019+00071+00100+00083-00062-00145+00179+00162- 82CBOVIX VIX OOPP 20171115 004000000145-00218+00257+00242-00229-00197+00223-09086-008636660024368+ 81CBOVIX VIX OOPC 20171115 004250000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20171115 004250000016+00046-00009-00007+00019+00035-00007+00731+008735380000239+ 81CBOVIX VIX OOPP 20171115 004250000004-00018+00073+00100+00082-00064-00149+00180+00162- 82CBOVIX VIX OOPP 20171115 004250000148-00223+00259+00243-00232-00201+00224-09191-008794670026817+ 81CBOVIX VIX OOPC 20171115 004500000012-00008+00020-00004+00005-00011+00029-00002-00001+ 82CBOVIX VIX OOPC 20171115 004500000014+00040-00008-00006+00016+00031-00006+00629+008827830000203+ 81CBOVIX VIX OOPP 20171115 004500000003-00017+00075+00100+00082-00066-00152+00181+00163- 82CBOVIX VIX OOPP 20171115 004500000150-00228+00261+00244-00234-00205+00225-09293-008892600029266+ 81CBOVIX VIX OOPC 20171115 004750000011-00007+00018-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20171115 004750000012+00036-00006-00005+00014+00027-00005+00545+008915970000174+ 81CBOVIX VIX OOPP 20171115 004750000002-00016+00078+00099+00082-00067-00156+00181+00163- 82CBOVIX VIX OOPP 20171115 004750000152-00232+00263+00245-00236-00209+00226-09377-008986430031722+ 81CBOVIX VIX OOPC 20171115 005000000009-00006+00016-00003+00004-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20171115 005000000010+00032-00005-00004+00012+00024-00004+00467+008969580000147+ 81CBOVIX VIX OOPP 20171115 005000000000-00016+00080+00099+00082-00069-00159+00182+00163- 82CBOVIX VIX OOPP 20171115 005000000153-00236+00264+00246-00239-00212+00227-09454-009046860034180+ 81CBOVIX VIX OOPC 20171115 005500000007-00005+00012-00003+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20171115 005500000007+00025-00003-00003+00008+00018-00003+00336+009002960000101+ 81CBOVIX VIX OOPP 20171115 005500000002+00014+00083+00098+00081-00071-00164+00182+00164- 82CBOVIX VIX OOPP 20171115 005500000156-00244+00266+00248-00242-00218+00228-09586-009097900039105+ 81CBOVIX VIX OOPC 20171115 006000000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20171115 006000000006+00022-00003-00002+00007+00016-00003+00292+009312020000089+ 81CBOVIX VIX OOPP 20171115 006000000002+00013+00085+00098+00081-00072-00166+00183+00164- 82CBOVIX VIX OOPP 20171115 006000000157-00247+00266+00248-00243-00220+00228-09631-009412260044063+ 81CBOVIX VIX OOPC 20171115 006500000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20171115 006500000006+00019-00002-00002+00006+00014-00002+00250+009549560000077+ 81CBOVIX VIX OOPP 20171115 006500000003+00013+00086+00098+00080-00072-00168+00183+00164- 82CBOVIX VIX OOPP 20171115 006500000158-00249+00267+00249-00244-00223+00229-09673-009656070049021+ 81CBOVIX VIX OOPC 20171115 007000000005-00003+00008-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20171115 007000000004+00015-00001-00001+00005+00011-00002+00189+009549770000056+ 81CBOVIX VIX OOPP 20171115 007000000004+00012+00088+00098+00080-00074-00171+00183+00164- 82CBOVIX VIX OOPP 20171115 007000000160-00253+00268+00249-00246-00225+00229-09735-009675130053971+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201706201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201706 0000000000000000000540300003000000000010959 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000106849 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000183562 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000260274 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000509589 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000605480 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000758904 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001008219 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001526027 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002523288 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170620170602201707201709 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201706 0000000000000000034500300003000000000024658 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000101370 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000178082 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000273973 10000020170920RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201706201709 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201706 0000000000000000008000300003000000000024658 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000120548 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000197260 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000293151 01000020170927TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VXB 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VXB 1009201802201802 100010001100 14 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201706 0000000000075000056500300003000000000024658 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000101370 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000178082 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000273973 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000350685 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000427397 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000523288 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000600000 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000676712 10000020180214VXB 00000000 P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX24 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001201706201707 100010001100 26 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX24 FUT20170614 0000000000000000056500300003000000000005479 10000020170614VXW 00000000 B CFXVX26 FUT20170628 0000000000000000056500300003000000000043836 10000020170628VXW 00000000 B CFXVX27 FUT20170705 0000000000000000056500300003000000000063014 10000020170705VXW 00000000 B CFXVX28 FUT20170712 0000000000000000056500300003000000000082192 10000020170712VXW 00000000 B CFXVX30 FUT20170726 0000000000000000056500300003000000000120548 10000020170726VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007435657Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007435657+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008668494Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008668494+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008788818Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008788818+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005833627Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005833627+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006922257Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006922257+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006914433Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006914433+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009166359Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009166359+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006755848Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006755848+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006687802Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006687802+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008166662Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008166662+ 81CFXVU RVB FUT 201706 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201706 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000166250+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000178500+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000187000+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000199500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVX VXB FUT 201706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201706 000000003767+05650-05650-05650+05650+05085-03560+10000+000000000118750+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000126750+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000134250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157750+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160250+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000173750+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03492+10000+000000000116500+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03597+10000+000000000120000+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03687+10000+000000000123000+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03777+10000+000000000126000+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03927+10000+000000000131000+