0 CFX 20170609SFC 201706091703U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000753000 T BRLBUSD$0000304506 T CADCUSD$0000742611 T CHFSUSD$0001031778 T CNYCUSD$0000147102 T COPEUSD$0000000342 T CZKKUSD$0000042753 T DKKFUSD$0000150523 T EURUUSD$0001119500 T GBPLUSD$0001272300 T HKDHUSD$0000128254 T HUFHUSD$0000003637 T JPYYUSD$0000009073 T KRWWUSD$0000000890 T MXNPUSD$0000054984 T MYRMUSD$0000234450 T NOKNUSD$0000117634 T NZDZUSD$0000720700 T PLNPUSD$0000267322 T RUBRUSD$0000017534 T SEKKUSD$0000114617 T SGDJUSD$0000722491 T THBOUSD$0000029355 T TRYTUSD$0000282557 T TWDQUSD$0000033186 T ZARZUSD$0000077636 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170620170602201707201709 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170621 0067711200000000003450300003000001050032877 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0060026500000000002500300003000001130109589 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0055213000000000002500300003000001180186301 01000020170816RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VIX 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VIX 1009201802201802 100010001100 14 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170621 0121520300075000005650300003000001050032877 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0092851900075000003650300003000001130109589 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0088402100075000003650300003000001180186301 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170614 0093541400075000000000300003000001040013699 01000020170614VIX M 00000000N0000000 B CBOVIX OOP 20170621 0089447400075000005650300003000001050032877 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170628 0080601800075000000000300003000001080052055 01000020170628VIX M 00000000N0000000 B CBOVIX OOP 20170705 0080523800075000000000300003000001100071233 01000020170705VIX M 00000000N0000000 B CBOVIX OOP 20170712 0082141600075000000000300003000001120090411 01000020170712VIX M 00000000N0000000 B CBOVIX OOP 20170719 0077702300075000003650300003000001130109589 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0073700900075000003650300003000001180186301 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0068233500075000002600300003000001260282192 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0067200300075000002600300003000001310358904 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0063982700075000002600300003000001370435616 01000020171115VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170621 001400000001-00001-00110-00110-00098+00098+00223-00223-00177+ 82CBORVX RVX OOPC 20170621 001400000177+00337-00337-00228+00228+00308-00078+09142+006934440002585+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00008+00008+00019-00019-00011+00011+00056- 82CBORVX RVX OOPP 20170621 001400000056-00012+00012+00119-00119-00004+00232-01055-007673800000123+ 81CBORVX RVX OOPC 20170621 001500000000-00000-00102-00102-00082+00082+00213-00213-00136+ 82CBORVX RVX OOPC 20170621 001500000136+00326-00326-00161+00161+00305-00051+08170+006190970001694+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00015+00015+00033-00033-00021+00021+00094- 82CBORVX RVX OOPP 20170621 001500000094-00023+00023+00182-00182-00007+00258-01974-006652880000232+ 81CBORVX RVX OOPC 20170621 001600000000-00000-00084-00084-00058+00058+00185-00185-00089+ 82CBORVX RVX OOPC 20170621 001600000089+00295-00295-00100+00100+00295-00031+06260+006440760001032+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00032+00032+00056-00056-00048+00048+00139- 82CBORVX RVX OOPP 20170621 001600000139-00054+00054+00241-00241-00017+00278-03773-006771270000570+ 81CBORVX RVX OOPC 20170621 001700000000-00000-00062-00062-00037+00037+00147-00147-00053+ 82CBORVX RVX OOPC 20170621 001700000053+00246-00246-00058+00058+00278-00018+04278+006776660000594+ 81CBORVX RVX OOPP 20170621 001700000000+00000+00053+00053+00077-00077-00085+00085+00174- 82CBORVX RVX OOPP 20170621 001700000174-00101+00101+00283-00283-00034+00291-05663-007095750001132+ 81CBORVX RVX OOPC 20170621 001800000000-00000-00042-00042-00021+00021+00107-00107-00030+ 82CBORVX RVX OOPC 20170621 001800000030+00192-00192-00032+00032+00256-00010+02678+007028710000323+ 81CBORVX RVX OOPP 20170621 001800000000+00000+00072+00072+00091-00091-00123+00123+00197- 82CBORVX RVX OOPP 20170621 001800000197-00154+00154+00309-00309-00056+00300-07191-007404810001860+ 81CBORVX RVX OOPC 20170621 001900000000-00000-00028-00028-00013+00013+00075-00075-00018+ 82CBORVX RVX OOPC 20170621 001900000018+00142-00142-00020+00020+00230-00006+01719+007659430000198+ 81CBORVX RVX OOPP 20170621 001900000000+00000+00086+00086+00099-00099-00152+00152+00208- 82CBORVX RVX OOPP 20170621 001900000208-00201+00201+00321-00321-00082+00303-08109-008136350002735+ 81CBORVX RVX OOPC 20170621 002000000000-00000-00021-00021-00010+00010+00056-00056-00014+ 82CBORVX RVX OOPC 20170621 002000000014+00108-00108-00015+00015+00202-00005+01282+008742450000157+ 81CBORVX RVX OOPP 20170621 002000000000+00000+00093+00093+00102-00102-00171+00171+00212- 82CBORVX RVX OOPP 20170621 002000000212-00233+00233+00326-00326-00109+00305-08539-009313560003693+ 81CBORVX RVX OOPC 20170621 002100000000-00000-00013-00013-00006+00006+00037-00037-00008+ 82CBORVX RVX OOPC 20170621 002100000008+00076-00076-00008+00008+00176-00002+00748+008752770000083+ 81CBORVX RVX OOPP 20170621 002100000001+00001+00100+00100+00107-00107-00188+00188+00219- 82CBORVX RVX OOPP 20170621 002100000219-00262+00262+00333-00333-00134+00307-09037-009555700004619+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00008-00008-00003+00003+00023-00023-00004+ 82CBORVX RVX OOPC 20170621 002200000004+00051-00051-00004+00004+00150-00001+00416+008760530000042+ 81CBORVX RVX OOPP 20170621 002200000001+00001+00105+00105+00109-00109-00200+00200+00222- 82CBORVX RVX OOPP 20170621 002200000222-00284+00284+00337-00337-00159+00308-09341-009916130005577+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00004-00004-00002+00002+00014-00014-00002+ 82CBORVX RVX OOPC 20170621 002300000002+00033-00033-00002+00002+00125-00001+00222+008766550000021+ 81CBORVX RVX OOPP 20170621 002300000001+00001+00107+00107+00111-00111-00208+00208+00224- 82CBORVX RVX OOPP 20170621 002300000224-00299+00299+00339-00339-00180+00309-09516-010414980006556+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00002-00002-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20170621 002400000001+00020-00020-00001+00001+00103-00000+00114+008771330000010+ 81CBORVX RVX OOPP 20170621 002400000001+00001+00109+00109+00111-00111-00212+00212+00225- 82CBORVX RVX OOPP 20170621 002400000225-00308+00308+00340-00340-00199+00309-09614-011042580007545+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20170621 002500000000+00012-00012-00000+00000+00082-00000+00056+008775220000005+ 81CBORVX RVX OOPP 20170621 002500000001+00001+00110+00110+00112-00112-00215+00215+00226- 82CBORVX RVX OOPP 20170621 002500000226-00314+00314+00340-00340-00214+00309-09669-011761150008539+ 81CBORVX RVX OOPC 20170621 002600000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170621 002600000000+00007-00007-00000+00000+00064-00000+00027+008778460000002+ 81CBORVX RVX OOPP 20170621 002600000001+00001+00111+00111+00112-00112-00217+00217+00226- 82CBORVX RVX OOPP 20170621 002600000226-00318+00318+00341-00341-00227+00309-09702-012525280009536+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 002700000000+00004-00004-00000+00000+00049-00000+00012+008781140000001+ 81CBORVX RVX OOPP 20170621 002700000001+00001+00111+00111+00112-00112-00219+00219+00226- 82CBORVX RVX OOPP 20170621 002700000226-00321+00321+00341-00341-00236+00309-09723-013299310010535+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 002800000000+00002-00002-00000+00000+00037-00000+00006+008783550000000+ 81CBORVX RVX OOPP 20170621 002800000001+00001+00111+00111+00112-00112-00220+00220+00226- 82CBORVX RVX OOPP 20170621 002800000226-00324+00324+00341-00341-00244+00309-09738-014061730011534+ 81CBORVX RVX OOPC 20170621 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002900000000+00001-00001-00000+00000+00027-00000+00002+008785770000000+ 81CBORVX RVX OOPP 20170621 002900000001+00001+00112+00112+00112-00112-00220+00220+00226- 82CBORVX RVX OOPP 20170621 002900000226-00325+00325+00341-00341-00251+00309-09750-014801800012533+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003000000000+00001-00001-00000+00000+00020-00000+00001+008951720000000+ 81CBORVX RVX OOPP 20170621 003000000001+00001+00112+00112+00112-00112-00221+00221+00226- 82CBORVX RVX OOPP 20170621 003000000226-00327+00327+00341-00341-00256+00309-09760-015515360013533+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003250000000+00001-00001-00000+00000+00012-00000+00001+010048120000000+ 81CBORVX RVX OOPP 20170621 003250000001+00001+00112+00112+00113-00113-00222+00222+00227- 82CBORVX RVX OOPP 20170621 003250000227-00329+00329+00341-00341-00266+00309-09779-017181700016032+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003500000000+00000-00000-00000+00000+00008-00000+00001+011054150000000+ 81CBORVX RVX OOPP 20170621 003500000001+00001+00113+00113+00113-00113-00223+00223+00227- 82CBORVX RVX OOPP 20170621 003500000227-00331+00331+00341-00341-00273+00309-09794-018695980018531+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003750000000+00000-00000-00000+00000+00006-00000+00001+011981650000000+ 81CBORVX RVX OOPP 20170621 003750000001+00001+00113+00113+00113-00113-00224+00224+00227- 82CBORVX RVX OOPP 20170621 003750000227-00333+00333+00341-00341-00278+00309-09805-020081490021030+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004000000000+00000-00000-00000+00000+00004-00000+00001+012842470000000+ 81CBORVX RVX OOPP 20170621 004000000001+00001+00113+00113+00113-00113-00224+00224+00227- 82CBORVX RVX OOPP 20170621 004000000227-00334+00334+00341-00341-00282+00309-09814-021357890023529+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004250000000+00000-00000-00000+00000+00003-00000+00001+013645520000000+ 81CBORVX RVX OOPP 20170621 004250000001+00001+00113+00113+00113-00113-00225+00225+00227- 82CBORVX RVX OOPP 20170621 004250000227-00335+00335+00341-00341-00285+00309-09822-022540750026028+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004500000000+00000-00000-00000+00000+00002-00000+00001+014398180000000+ 81CBORVX RVX OOPP 20170621 004500000001+00001+00113+00113+00113-00113-00225+00225+00227- 82CBORVX RVX OOPP 20170621 004500000227-00335+00335+00341-00341-00287+00309-09829-023642570028527+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00000-00000-00000+00000+00002-00000+00001+015106400000000+ 81CBORVX RVX OOPP 20170621 004750000001+00001+00113+00113+00113-00113-00225+00225+00227- 82CBORVX RVX OOPP 20170621 004750000227-00336+00336+00341-00341-00289+00309-09834-024673450031027+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00000-00000-00000+00000+00002-00000+00000+015774620000000+ 81CBORVX RVX OOPP 20170621 005000000001+00001+00113+00113+00113-00113-00225+00225+00227- 82CBORVX RVX OOPP 20170621 005000000227-00336+00336+00341-00341-00291+00309-09839-025641730033526+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00001-00000+00000+017008810000000+ 81CBORVX RVX OOPP 20170621 005500000001+00001+00114+00114+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20170621 005500000227-00337+00337+00341-00341-00293+00309-09847-027417230038524+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00000+018124480000000+ 81CBORVX RVX OOPP 20170621 006000000001+00001+00114+00114+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20170621 006000000227-00338+00338+00341-00341-00295+00309-09854-029012780043522+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00000+019145320000000+ 81CBORVX RVX OOPP 20170621 006500000001+00001+00114+00114+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20170621 006500000227-00338+00338+00342-00342-00296+00309-09859-030460490048520+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00000+020081710000000+ 81CBORVX RVX OOPP 20170621 007000000001+00001+00114+00114+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20170621 007000000227-00338+00338+00342-00342-00297+00309-09864-031784630053519+ 81CBORVX RVX OOPC 20170719 001400000002-00002-00081-00081-00074+00074+00162-00162-00145+ 82CBORVX RVX OOPC 20170719 001400000145+00244-00244-00209+00209+00223-00115+09288+005157430003846+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00006+00006+00009-00009-00010+00010+00023- 82CBORVX RVX OOPP 20170719 001400000023-00012+00012+00043-00043-00004+00109-00890-005729510000150+ 81CBORVX RVX OOPC 20170719 001500000002-00002-00076-00076-00067+00067+00153-00153-00129+ 82CBORVX RVX OOPC 20170719 001500000129+00233-00233-00181+00181+00218-00089+08561+005177870002987+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00011+00011+00015-00015-00018+00018+00038- 82CBORVX RVX OOPP 20170719 001500000038-00022+00022+00069-00069-00009+00134-01562-005541680000290+ 81CBORVX RVX OOPC 20170719 001600000002-00002-00067-00067-00057+00057+00139-00139-00108+ 82CBORVX RVX OOPC 20170719 001600000108+00214-00214-00149+00149+00210-00068+07478+005394780002269+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00019+00019+00024-00024-00032+00032+00057- 82CBORVX RVX OOPP 20170719 001600000057-00041+00041+00100-00100-00017+00155-02582-005658540000571+ 81CBORVX RVX OOPC 20170719 001700000001-00001-00058-00058-00047+00047+00121-00121-00087+ 82CBORVX RVX OOPC 20170719 001700000087+00189-00189-00117+00117+00198-00051+06264+005640640001700+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00028+00028+00034-00034-00049+00049+00078- 82CBORVX RVX OOPP 20170719 001700000078-00064+00064+00130-00130-00029+00172-03742-005864180001000+ 81CBORVX RVX OOPC 20170719 001800000001-00001-00048-00048-00038+00038+00102-00102-00069+ 82CBORVX RVX OOPC 20170719 001800000069+00162-00162-00093+00093+00181-00040+05125+006146700001325+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00038+00038+00043-00043-00067+00067+00094- 82CBORVX RVX OOPP 20170719 001800000094-00091+00091+00153-00153-00046+00183-04839-006359050001625+ 81CBORVX RVX OOPC 20170719 001900000001-00001-00040-00040-00031+00031+00085-00085-00056+ 82CBORVX RVX OOPC 20170719 001900000056+00137-00137-00075+00075+00163-00032+04207+006658510001062+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00046+00046+00050-00050-00083+00083+00107- 82CBORVX RVX OOPP 20170719 001900000107-00115+00115+00171-00171-00063+00191-05727-006874630002360+ 81CBORVX RVX OOPC 20170719 002000000001-00001-00033-00033-00026+00026+00072-00072-00047+ 82CBORVX RVX OOPC 20170719 002000000047+00117-00117-00062+00062+00145-00027+03522+007240800000892+ 81CBORVX RVX OOPP 20170719 002000000001+00001+00052+00052+00055-00055-00096+00096+00117- 82CBORVX RVX OOPP 20170719 002000000117-00134+00134+00184-00184-00080+00196-06394-007467850003189+ 81CBORVX RVX OOPC 20170719 002100000001-00001-00028-00028-00021+00021+00061-00061-00038+ 82CBORVX RVX OOPC 20170719 002100000038+00099-00099-00051+00051+00130-00022+02937+007609440000730+ 81CBORVX RVX OOPP 20170719 002100000002+00002+00057+00057+00059-00059-00107+00107+00125- 82CBORVX RVX OOPP 20170719 002100000125-00151+00151+00194-00194-00096+00201-06964-007853410004026+ 81CBORVX RVX OOPC 20170719 002200000001-00001-00024-00024-00018+00018+00052-00052-00033+ 82CBORVX RVX OOPC 20170719 002200000033+00086-00086-00044+00044+00116-00019+02514+008078650000628+ 81CBORVX RVX OOPP 20170719 002200000002+00002+00061+00061+00062-00062-00115+00115+00130- 82CBORVX RVX OOPP 20170719 002200000130-00164+00164+00202-00202-00109+00204-07377-008341300004923+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00020-00020-00015+00015+00045-00045-00028+ 82CBORVX RVX OOPC 20170719 002300000028+00074-00074-00037+00037+00103-00016+02133+008389870000527+ 81CBORVX RVX OOPP 20170719 002300000002+00002+00064+00064+00065-00065-00122+00122+00135- 82CBORVX RVX OOPP 20170719 002300000135-00176+00176+00209-00209-00122+00207-07749-008676430005820+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00017-00017-00013+00013+00038-00038-00023+ 82CBORVX RVX OOPC 20170719 002400000023+00063-00063-00030+00030+00091-00013+01773+008546940000425+ 81CBORVX RVX OOPP 20170719 002400000002+00002+00067+00067+00067-00067-00129+00129+00140- 82CBORVX RVX OOPP 20170719 002400000140-00187+00187+00215-00215-00133+00210-08098-008865570006717+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20170719 002500000020+00055-00055-00026+00026+00081-00011+01528+008843840000365+ 81CBORVX RVX OOPP 20170719 002500000002+00002+00070+00070+00069-00069-00134+00134+00143- 82CBORVX RVX OOPP 20170719 002500000143-00195+00195+00219-00219-00143+00212-08337-009192650007656+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00013-00013-00010+00010+00029-00029-00017+ 82CBORVX RVX OOPC 20170719 002600000017+00048-00048-00022+00022+00072-00009+01325+009118080000315+ 81CBORVX RVX OOPP 20170719 002600000002+00002+00072+00072+00071-00071-00138+00138+00146- 82CBORVX RVX OOPP 20170719 002600000146-00201+00201+00223-00223-00151+00213-08535-009499760008605+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00011-00011-00008+00008+00025-00025-00014+ 82CBORVX RVX OOPC 20170719 002700000014+00041-00041-00019+00019+00064-00008+01132+009299620000266+ 81CBORVX RVX OOPP 20170719 002700000002+00002+00073+00073+00072-00072-00142+00142+00148- 82CBORVX RVX OOPP 20170719 002700000148-00207+00207+00226-00226-00159+00215-08722-009722190009554+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20170719 002800000012+00035-00035-00016+00016+00057-00006+00947+009388570000217+ 81CBORVX RVX OOPP 20170719 002800000002+00002+00075+00075+00073-00073-00146+00146+00151- 82CBORVX RVX OOPP 20170719 002800000151-00213+00213+00229-00229-00166+00216-08900-009863860010504+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20170719 002900000011+00032-00032-00014+00014+00051-00006+00851+009685350000196+ 81CBORVX RVX OOPP 20170719 002900000002+00002+00076+00076+00074-00074-00148+00148+00152- 82CBORVX RVX OOPP 20170719 002900000152-00217+00217+00231-00231-00171+00217-08995-010196510011482+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00008-00008-00005+00005+00017-00017-00010+ 82CBORVX RVX OOPC 20170719 003000000010+00028-00028-00013+00013+00046-00005+00766+009956620000178+ 81CBORVX RVX OOPP 20170719 003000000002+00002+00077+00077+00075-00075-00149+00149+00153- 82CBORVX RVX OOPP 20170719 003000000153-00220+00220+00232-00232-00175+00218-09079-010505680012462+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20170719 003250000006+00018-00018-00008+00008+00033-00003+00474+009961100000103+ 81CBORVX RVX OOPP 20170719 003250000002+00002+00079+00079+00077-00077-00155+00155+00156- 82CBORVX RVX OOPP 20170719 003250000156-00229+00229+00237-00237-00188+00220-09355-010717640014884+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20170719 003500000003+00012-00012-00004+00004+00023-00002+00291+009964580000059+ 81CBORVX RVX OOPP 20170719 003500000002+00002+00081+00081+00078-00078-00159+00159+00159- 82CBORVX RVX OOPP 20170719 003500000159-00235+00235+00240-00240-00196+00221-09525-011000660017337+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170719 003750000002+00008-00008-00003+00003+00016-00001+00177+009967370000034+ 81CBORVX RVX OOPP 20170719 003750000002+00002+00082+00082+00079-00079-00161+00161+00160- 82CBORVX RVX OOPP 20170719 003750000160-00239+00239+00242-00242-00202+00222-09629-011356850019809+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170719 004000000001+00005-00005-00002+00002+00011-00001+00108+009969650000020+ 81CBORVX RVX OOPP 20170719 004000000002+00002+00083+00083+00079-00079-00162+00162+00161- 82CBORVX RVX OOPP 20170719 004000000161-00241+00241+00243-00243-00206+00222-09693-011776990022292+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 004250000001+00003-00003-00001+00001+00008-00000+00065+009971560000011+ 81CBORVX RVX OOPP 20170719 004250000002+00002+00083+00083+00079-00079-00163+00163+00161- 82CBORVX RVX OOPP 20170719 004250000161-00243+00243+00244-00244-00209+00223-09733-012243240024780+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00002-00002-00001+00001+00005-00000+00039+009973160000007+ 81CBORVX RVX OOPP 20170719 004500000002+00002+00083+00083+00079-00079-00164+00164+00162- 82CBORVX RVX OOPP 20170719 004500000162-00244+00244+00244-00244-00211+00223-09758-012735370027272+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00001-00001-00000+00000+00004-00000+00024+009974550000004+ 81CBORVX RVX OOPP 20170719 004750000002+00002+00083+00083+00080-00080-00164+00164+00162- 82CBORVX RVX OOPP 20170719 004750000162-00244+00244+00244-00244-00212+00223-09774-013235930029766+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00001-00001-00000+00000+00002-00000+00014+009975750000002+ 81CBORVX RVX OOPP 20170719 005000000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20170719 005000000162-00245+00245+00244-00244-00213+00223-09786-013732380032262+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00005+009977740000001+ 81CBORVX RVX OOPP 20170719 005500000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20170719 005500000162-00246+00246+00245-00245-00215+00223-09801-014685320037254+ 81CBORVX RVX OOPC 20170719 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00002+009979230000000+ 81CBORVX RVX OOPP 20170719 006000000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20170719 006000000162-00246+00246+00245-00245-00216+00223-09811-015567370042247+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00000-00000+00000+009980710000000+ 81CBORVX RVX OOPP 20170719 006500000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20170719 006500000162-00246+00246+00245-00245-00217+00223-09819-016377010047241+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00000-00000+00000+010452610000000+ 81CBORVX RVX OOPP 20170719 007000000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20170719 007000000162-00247+00247+00245-00245-00217+00223-09825-017120760052235+ 81CBORVX RVX OOPC 20170816 001400000004-00004-00083-00083-00074+00074+00165-00165-00148+ 82CBORVX RVX OOPC 20170816 001400000148+00247-00247-00217+00217+00223-00137+09407+004438930004684+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00004+00004+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20170816 001400000016-00008+00008+00030-00030-00003+00087-00617-004568900000106+ 81CBORVX RVX OOPC 20170816 001500000004-00004-00079-00079-00068+00068+00158-00158-00135+ 82CBORVX RVX OOPC 20170816 001500000135+00238-00238-00196+00196+00220-00112+08842+004491290003809+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00008+00008+00011-00011-00014+00014+00028- 82CBORVX RVX OOPP 20170816 001500000028-00017+00017+00051-00051-00007+00111-01169-004570260000229+ 81CBORVX RVX OOPC 20170816 001600000003-00003-00073-00073-00061+00061+00146-00146-00119+ 82CBORVX RVX OOPC 20170816 001600000119+00222-00222-00169+00169+00213-00091+07983+004711030003060+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00015+00015+00018-00018-00025+00025+00044- 82CBORVX RVX OOPP 20170816 001600000044-00033+00033+00077-00077-00014+00133-02014-004765760000478+ 81CBORVX RVX OOPC 20170816 001700000003-00003-00064-00064-00052+00052+00130-00130-00101+ 82CBORVX RVX OOPC 20170816 001700000101+00200-00200-00142+00142+00201-00074+06952+005159030002499+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00024+00024+00027-00027-00041+00041+00062- 82CBORVX RVX OOPP 20170816 001700000062-00054+00054+00103-00103-00026+00149-03033-005202940000915+ 81CBORVX RVX OOPC 20170816 001800000002-00002-00056-00056-00045+00045+00115-00115-00085+ 82CBORVX RVX OOPC 20170816 001800000085+00179-00179-00118+00118+00188-00058+06004+005260980001967+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00031+00031+00034-00034-00056+00056+00077- 82CBORVX RVX OOPP 20170816 001800000077-00075+00075+00127-00127-00038+00165-03974-005300730001381+ 81CBORVX RVX OOPC 20170816 001900000002-00002-00048-00048-00038+00038+00100-00100-00072+ 82CBORVX RVX OOPC 20170816 001900000072+00157-00157-00100+00100+00172-00049+05140+005742510001657+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00039+00039+00041-00041-00071+00071+00090- 82CBORVX RVX OOPP 20170816 001900000090-00097+00097+00146-00146-00054+00174-04831-005780950002069+ 81CBORVX RVX OOPC 20170816 002000000002-00002-00042-00042-00033+00033+00088-00088-00062+ 82CBORVX RVX OOPC 20170816 002000000062+00138-00138-00086+00086+00156-00043+04469+006299390001457+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00045+00045+00046-00046-00083+00083+00100- 82CBORVX RVX OOPP 20170816 002000000100-00116+00116+00159-00159-00070+00180-05499-006338090002867+ 81CBORVX RVX OOPC 20170816 002100000002-00002-00037-00037-00029+00029+00077-00077-00054+ 82CBORVX RVX OOPC 20170816 002100000054+00122-00122-00075+00075+00142-00037+03905+006694150001268+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00050+00050+00050-00050-00093+00093+00108- 82CBORVX RVX OOPP 20170816 002100000108-00132+00132+00171-00171-00084+00186-06059-006733960003675+ 81CBORVX RVX OOPC 20170816 002200000001-00001-00033-00033-00025+00025+00069-00069-00048+ 82CBORVX RVX OOPC 20170816 002200000048+00109-00109-00066+00066+00130-00033+03461+007109530001131+ 81CBORVX RVX OOPP 20170816 002200000003+00003+00054+00054+00054-00054-00102+00102+00114- 82CBORVX RVX OOPP 20170816 002200000114-00145+00145+00179-00179-00096+00190-06501-007150900004535+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00029-00029-00022+00022+00061-00061-00042+ 82CBORVX RVX OOPC 20170816 002300000042+00097-00097-00058+00058+00118-00029+03062+007404260000993+ 81CBORVX RVX OOPP 20170816 002300000003+00003+00058+00058+00057-00057-00109+00109+00120- 82CBORVX RVX OOPP 20170816 002300000120-00156+00156+00187-00187-00108+00194-06898-007447690005396+ 81CBORVX RVX OOPC 20170816 002400000001-00001-00026-00026-00020+00020+00054-00054-00037+ 82CBORVX RVX OOPC 20170816 002400000037+00086-00086-00051+00051+00108-00025+02689+007590940000856+ 81CBORVX RVX OOPP 20170816 002400000003+00003+00062+00062+00059-00059-00116+00116+00125- 82CBORVX RVX OOPP 20170816 002400000125-00167+00167+00195-00195-00118+00198-07269-007637040006257+ 81CBORVX RVX OOPC 20170816 002500000001-00001-00022-00022-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20170816 002500000032+00076-00076-00043+00043+00097-00021+02330+007673870000719+ 81CBORVX RVX OOPP 20170816 002500000003+00003+00065+00065+00062-00062-00123+00123+00131- 82CBORVX RVX OOPP 20170816 002500000131-00178+00178+00202-00202-00129+00202-07626-007723530007117+ 81CBORVX RVX OOPC 20170816 002600000001-00001-00020-00020-00016+00016+00043-00043-00029+ 82CBORVX RVX OOPC 20170816 002600000029+00070-00070-00040+00040+00090-00020+02137+008038030000671+ 81CBORVX RVX OOPP 20170816 002600000003+00003+00067+00067+00063-00063-00127+00127+00133- 82CBORVX RVX OOPP 20170816 002600000133-00184+00184+00205-00205-00136+00204-07819-008090120008067+ 81CBORVX RVX OOPC 20170816 002700000001-00001-00019-00019-00014+00014+00040-00040-00027+ 82CBORVX RVX OOPC 20170816 002700000027+00064-00064-00037+00037+00083-00018+01961+008349700000622+ 81CBORVX RVX OOPP 20170816 002700000003+00003+00068+00068+00065-00065-00131+00131+00135- 82CBORVX RVX OOPP 20170816 002700000135-00190+00190+00209-00209-00143+00205-07994-008404440009016+ 81CBORVX RVX OOPC 20170816 002800000001-00001-00017-00017-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20170816 002800000025+00059-00059-00034+00034+00077-00017+01798+008613200000574+ 81CBORVX RVX OOPP 20170816 002800000003+00003+00070+00070+00066-00066-00134+00134+00138- 82CBORVX RVX OOPP 20170816 002800000138-00195+00195+00212-00212-00149+00207-08156-008670870009966+ 81CBORVX RVX OOPC 20170816 002900000001-00001-00016-00016-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20170816 002900000022+00054-00054-00031+00031+00071-00015+01645+008831470000526+ 81CBORVX RVX OOPP 20170816 002900000003+00003+00071+00071+00067-00067-00137+00137+00140- 82CBORVX RVX OOPP 20170816 002900000140-00200+00200+00215-00215-00155+00208-08309-008892420010915+ 81CBORVX RVX OOPC 20170816 003000000001-00001-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20170816 003000000020+00049-00049-00028+00028+00066-00014+01499+009006230000477+ 81CBORVX RVX OOPP 20170816 003000000003+00003+00073+00073+00068-00068-00140+00140+00142- 82CBORVX RVX OOPP 20170816 003000000142-00204+00204+00217-00217-00160+00209-08455-009070920011864+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00011-00011-00008+00008+00024-00024-00016+ 82CBORVX RVX OOPC 20170816 003250000016+00039-00039-00021+00021+00053-00010+01152+009253310000356+ 81CBORVX RVX OOPP 20170816 003250000004+00004+00076+00076+00071-00071-00147+00147+00147- 82CBORVX RVX OOPP 20170816 003250000147-00215+00215+00224-00224-00173+00213-08799-009330480014238+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170816 003500000011+00029-00029-00015+00015+00042-00007+00844+009296820000248+ 81CBORVX RVX OOPP 20170816 003500000004+00004+00079+00079+00073-00073-00153+00153+00151- 82CBORVX RVX OOPP 20170816 003500000151-00224+00224+00230-00230-00184+00216-09105-009393090016624+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170816 003750000010+00025-00025-00013+00013+00036-00006+00736+009789300000221+ 81CBORVX RVX OOPP 20170816 003750000004+00004+00080+00080+00074-00074-00155+00155+00152- 82CBORVX RVX OOPP 20170816 003750000152-00228+00228+00232-00232-00189+00217-09213-009895620019092+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170816 004000000007+00019-00019-00010+00010+00029-00005+00545+009789820000157+ 81CBORVX RVX OOPP 20170816 004000000004+00004+00082+00082+00075-00075-00159+00159+00155- 82CBORVX RVX OOPP 20170816 004000000155-00234+00234+00236-00236-00197+00219-09401-009922750021522+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170816 004250000005+00014-00014-00007+00007+00023-00003+00404+009790260000111+ 81CBORVX RVX OOPP 20170816 004250000004+00004+00083+00083+00076-00076-00161+00161+00157- 82CBORVX RVX OOPP 20170816 004250000157-00239+00239+00238-00238-00203+00220-09540-009957150023971+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170816 004500000004+00011-00011-00005+00005+00018-00002+00300+009790630000080+ 81CBORVX RVX OOPP 20170816 004500000004+00004+00084+00084+00077-00077-00164+00164+00158- 82CBORVX RVX OOPP 20170816 004500000158-00242+00242+00240-00240-00207+00221-09643-010000450026434+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 004750000003+00008-00008-00004+00004+00014-00002+00223+009790950000057+ 81CBORVX RVX OOPP 20170816 004750000004+00004+00085+00085+00077-00077-00165+00165+00159- 82CBORVX RVX OOPP 20170816 004750000159-00245+00245+00241-00241-00211+00222-09718-010054360028906+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170816 005000000002+00006-00006-00003+00003+00011-00001+00166+009791230000041+ 81CBORVX RVX OOPP 20170816 005000000004+00004+00085+00085+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20170816 005000000160-00247+00247+00242-00242-00214+00222-09774-010120630031384+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 005500000001+00004-00004-00001+00001+00007-00001+00092+009791700000022+ 81CBORVX RVX OOPP 20170816 005500000004+00004+00086+00086+00078-00078-00168+00168+00161- 82CBORVX RVX OOPP 20170816 005500000161-00249+00249+00244-00244-00218+00223-09845-010296190036354+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 006000000001+00002-00002-00001+00001+00004-00000+00052+009792080000012+ 81CBORVX RVX OOPP 20170816 006000000004+00004+00086+00086+00079-00079-00169+00169+00161- 82CBORVX RVX OOPP 20170816 006000000161-00251+00251+00244-00244-00220+00223-09884-010533840041333+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00001-00001-00000+00000+00003-00000+00029+009792380000006+ 81CBORVX RVX OOPP 20170816 006500000004+00004+00087+00087+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170816 006500000162-00251+00251+00245-00245-00221+00223-09905-010829140046316+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00001-00001-00000+00000+00002-00000+00017+009792630000004+ 81CBORVX RVX OOPP 20170816 007000000004+00004+00087+00087+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170816 007000000162-00252+00252+00245-00245-00222+00223-09917-011167310051302+ 81CBOBVZ VIX OOPC 20170621 001000000038+00034+00022+00015+00057+00059+00011+00005+00073+ 82CBOBVZ VIX OOPC 20170621 001000000076+00004+00001-00082+00083+00003-00026+02004+012152030000860+ 81CBOBVZ VIX OOPP 20170621 001000000036-00032-00020-00014-00055-00056-00009-00003-00071- 82CBOBVZ VIX OOPP 20170621 001000000074-00002-00003+00080-00081-00004+00025-02004-012152030000160+ 81CBOBVZ VIX OOPC 20170621 001100000019+00018+00006+00013-00033+00043+00005-00026-00045+ 82CBOBVZ VIX OOPC 20170621 001100000052+00014-00032-00052+00055+00012-00017+03074+012152030000565+ 81CBOBVZ VIX OOPP 20170621 001100000019-00018-00006-00013+00033-00043-00005+00026+00045- 82CBOBVZ VIX OOPP 20170621 001100000052-00014+00032+00052-00055-00012+00017-03074-012152030000435+ 81CBOBVZ VIX OOPC 20170621 001200000001-00001-00018-00019-00014+00015+00034-00034-00023+ 82CBOBVZ VIX OOPC 20170621 001200000024+00045-00045-00027+00027+00020-00009+00933+012152030000290+ 81CBOBVZ VIX OOPP 20170621 001200000000+00000+00018+00018+00015-00015-00033+00034+00024- 82CBOBVZ VIX OOPP 20170621 001200000024-00044+00045+00028-00028-00020+00009-00933-012152030000705+ 81CBOBVZ VIX OOPC 20170621 001300000006-00006-00022-00022-00005+00006+00038-00038-00012+ 82CBOBVZ VIX OOPC 20170621 001300000012+00051-00051-00015+00015+00023-00005+00549+012152030000160+ 81CBOBVZ VIX OOPP 20170621 001300000006+00006+00022+00022+00005-00005-00038+00038+00012- 82CBOBVZ VIX OOPP 20170621 001300000012-00051+00051+00015-00015-00023+00005-00549-012152030000840+ 81CBOBVZ VIX OOPC 20170621 001400000007-00007-00021-00020-00002+00002+00036-00036-00007+ 82CBOBVZ VIX OOPC 20170621 001400000007+00050-00050-00009+00009+00024-00003+00405+012152030000100+ 81CBOBVZ VIX OOPP 20170621 001400000007+00007+00021+00021+00002-00002-00036+00036+00007- 82CBOBVZ VIX OOPP 20170621 001400000007-00050+00050+00009-00009-00024+00003-00405-012152030000900+ 81CBOBVZ VIX OOPC 20170621 001500000005-00005-00017-00016-00002+00002+00031-00031-00005+ 82CBOBVZ VIX OOPC 20170621 001500000005+00044-00045-00007+00007+00025-00002+00292+012152030000075+ 81CBOBVZ VIX OOPP 20170621 001500000008+00008+00019+00019+00001+00001+00033+00033+00003- 82CBOBVZ VIX OOPP 20170621 001500000003-00047+00047+00004-00004-00025+00001-00292-012152030000950+ 81CBOBVZ VIX OOPC 20170621 001600000002-00002-00011-00011-00003+00003+00023-00023-00006+ 82CBOBVZ VIX OOPC 20170621 001600000006+00037-00037-00007+00007+00024-00002+00211+012152030000077+ 81CBOBVZ VIX OOPP 20170621 001600000005+00005+00014+00014+00000-00000-00026+00026+00003- 82CBOBVZ VIX OOPP 20170621 001600000003-00040+00040+00004-00004-00025+00001-00211-012152030000950+ 81CBOBVZ VIX OOPC 20170621 001700000001-00001-00008-00008-00003+00003+00019-00019-00005+ 82CBOBVZ VIX OOPC 20170621 001700000005+00031-00031-00006+00006+00023-00002+00155+012152030000066+ 81CBOBVZ VIX OOPP 20170621 001700000003+00003+00011+00010+00001-00001-00021+00021+00003- 82CBOBVZ VIX OOPP 20170621 001700000003-00033+00033+00004-00004-00024+00001-00155-012152030000955+ 81CBOBVZ VIX OOPC 20170621 001800000001-00000-00006-00006-00003+00003+00015-00015-00005+ 82CBOBVZ VIX OOPC 20170621 001800000005+00026-00026-00005+00005+00023-00002+00116+012152030000058+ 81CBOBVZ VIX OOPP 20170621 001800000002+00002+00007+00007+00002-00002-00016+00016+00003- 82CBOBVZ VIX OOPP 20170621 001800000003-00027+00027+00004-00004-00023+00001-00116-012152030000955+ 81CBOBVZ VIX OOPC 20170621 001900000000-00000-00005-00005-00003+00003+00012-00012-00004+ 82CBOBVZ VIX OOPC 20170621 001900000004+00021-00021-00005+00005+00022-00001+00090+012152030000050+ 81CBOBVZ VIX OOPP 20170621 001900000001+00001+00005+00005+00002-00002-00012+00012+00004- 82CBOBVZ VIX OOPP 20170621 001900000004-00022+00022+00004-00004-00022+00001-00090-012152030000955+ 81CBOBVZ VIX OOPC 20170621 002000000000+00000+00004-00003-00002+00002+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170621 002000000004+00018-00017-00004+00004+00021-00001+00071+012152030000043+ 81CBOBVZ VIX OOPP 20170621 002000000000+00000+00004+00004+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20170621 002000000003-00018+00018+00004-00004-00021+00001-00071-012152030000960+ 81CBOBVZ VIX OOPC 20170621 002100000000+00000+00003-00003-00002+00002+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170621 002100000003+00014-00014-00004+00004+00020-00001+00056+012152030000038+ 81CBOBVZ VIX OOPP 20170621 002100000001-00001-00002+00002+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20170621 002100000003-00014+00014+00004-00004-00020+00001-00056-012152030000960+ 81CBOBVZ VIX OOPC 20170621 002200000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170621 002200000003+00012-00012-00003+00003+00019-00001+00046+012152030000033+ 81CBOBVZ VIX OOPP 20170621 002200000001-00001-00001+00001+00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20170621 002200000003-00011+00011+00004-00004-00019+00001-00046-012152030000960+ 81CBOBVZ VIX OOPC 20170621 002300000000+00001+00002-00002-00002+00002+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170621 002300000002+00010-00010-00003+00003+00018-00001+00037+012152030000029+ 81CBOBVZ VIX OOPP 20170621 002300000001-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170621 002300000003-00009+00009+00003-00003-00018+00001-00037-012152030000965+ 81CBOBVZ VIX OOPC 20170621 002400000001+00001+00001-00001-00002+00002+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170621 002400000002+00008-00008-00002+00002+00017-00001+00030+012152030000025+ 81CBOBVZ VIX OOPP 20170621 002400000001-00001-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170621 002400000003-00007+00007+00003-00003-00016+00001-00030-012152030000965+ 81CBOBVZ VIX OOPC 20170621 002500000000+00001+00001-00001-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170621 002500000002+00007-00007-00002+00002+00015-00001+00025+012152030000022+ 81CBOBVZ VIX OOPP 20170621 002500000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20170621 002500000004-00005+00005+00004-00004-00015+00001-00025-012152030000960+ 81CBOBVZ VIX OOPC 20170621 002600000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170621 002600000002+00006-00006-00002+00002+00014-00001+00020+012152030000019+ 81CBOBVZ VIX OOPP 20170621 002600000003-00003-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20170621 002600000004-00004+00004+00004-00004-00014+00001-00020-012152030000960+ 81CBOBVZ VIX OOPC 20170621 002700000000+00000+00001-00001-00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20170621 002700000002+00005-00005-00002+00002+00013-00001+00016+012152030000017+ 81CBOBVZ VIX OOPP 20170621 002700000003-00003-00002-00002-00003-00003-00000+00000+00004- 82CBOBVZ VIX OOPP 20170621 002700000004-00003+00003+00004-00004-00012+00001-00016-012152030000960+ 81CBOBVZ VIX OOPC 20170621 002800000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 002800000001+00004-00004-00001+00001+00012-00000+00013+012152030000015+ 81CBOBVZ VIX OOPP 20170621 002800000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170621 002800000003-00002+00002+00003-00003-00011+00001-00013-012152030000965+ 81CBOBVZ VIX OOPC 20170621 002900000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 002900000001+00004-00004-00001+00001+00011-00000+00011+012152030000013+ 81CBOBVZ VIX OOPP 20170621 002900000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00002+00002+00003-00003-00010+00001-00011-012152030000965+ 81CBOBVZ VIX OOPC 20170621 003000000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 003000000001+00003-00003-00001+00001+00010-00000+00009+012152030000012+ 81CBOBVZ VIX OOPP 20170621 003000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00001+00001+00003-00003-00009+00001-00009-012152030000965+ 81CBOBVZ VIX OOPC 20170621 003250000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 003250000001+00002-00002-00001+00001+00007-00000+00005+012152030000009+ 81CBOBVZ VIX OOPP 20170621 003250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00000-00000-00003-00003-00007+00001-00005-012152030000965+ 81CBOBVZ VIX OOPC 20170621 003500000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 003500000001+00002-00002-00001+00001+00006-00000+00003+012152030000007+ 81CBOBVZ VIX OOPP 20170621 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00001-00001-00003-00003-00005+00001-00003-012152030000965+ 81CBOBVZ VIX OOPC 20170621 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 003750000000+00001-00001-00000+00000+00004-00000+00002+012152030000005+ 81CBOBVZ VIX OOPP 20170621 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00002-00002-00003-00003-00003+00001-00002-012152030000965+ 81CBOBVZ VIX OOPC 20170621 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00001-00001-00000+00000+00003-00000+00001+012152030000004+ 81CBOBVZ VIX OOPP 20170621 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00002-00002-00003-00003-00002+00001-00001-012152030000965+ 81CBOBVZ VIX OOPC 20170621 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00001-00001-00000+00000+00003-00000+00000+012152030000003+ 81CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00002-00002-00003-00003-00002+00001-00000+012152030000965+ 81CBOBVZ VIX OOPC 20170621 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00001-00001-00000+00000+00002-00000+00000+012152030000002+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00001+00001-00000+012152030000965+ 81CBOBVZ VIX OOPC 20170621 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00001-00001-00000+00000+00002-00000+00000+012152030000002+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00001+00001-00000+012152030000965+ 81CBOBVZ VIX OOPC 20170621 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00000-00000-00000+00000+00001-00000+00000+012152030000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00000+00001-00000+012152030000965+ 81CBOBVZ VIX OOPC 20170719 001000000047+00040+00042+00030+00054+00050+00037+00023+00060+ 82CBOBVZ VIX OOPC 20170719 001000000061+00032+00017+00067+00070+00001+00026+01340+009285190000860+ 81CBOBVZ VIX OOPP 20170719 001000000045-00038-00039-00029-00051-00048-00034-00021-00058- 82CBOBVZ VIX OOPP 20170719 001000000059-00029-00015-00064-00068-00001-00025-01340-009285190000160+ 81CBOBVZ VIX OOPC 20170719 001100000055+00059+00054+00040-00055+00059+00054+00040-00055+ 82CBOBVZ VIX OOPC 20170719 001100000059+00054+00040-00056+00059+00005-00018+02352+009285190000595+ 81CBOBVZ VIX OOPP 20170719 001100000055-00059-00054-00040+00055-00059-00054-00040+00055- 82CBOBVZ VIX OOPP 20170719 001100000059-00054-00040+00056-00059-00005+00018-02352-009285190000405+ 81CBOBVZ VIX OOPC 20170719 001200000033+00037+00033+00037+00033+00037+00032+00062-00034+ 82CBOBVZ VIX OOPC 20170719 001200000037+00032+00062-00034+00037+00011-00011+00719+009285190000375+ 81CBOBVZ VIX OOPP 20170719 001200000035-00039-00034-00039-00035-00039-00034-00060+00036- 82CBOBVZ VIX OOPP 20170719 001200000039-00034-00060+00036-00039-00010+00012-00719-009285190000605+ 81CBOBVZ VIX OOPC 20170719 001300000000+00000+00006-00006-00006+00006+00012-00012-00012+ 82CBOBVZ VIX OOPC 20170719 001300000012+00018-00018-00016+00017+00013-00008+00576+009285190000260+ 81CBOBVZ VIX OOPP 20170719 001300000000-00001-00006+00006+00006-00007-00012+00012+00012- 82CBOBVZ VIX OOPP 20170719 001300000012-00017+00018+00017-00017-00013+00008-00576-009285190000735+ 81CBOBVZ VIX OOPC 20170719 001400000006-00006-00012-00012-00001-00001-00017-00018-00004+ 82CBOBVZ VIX OOPC 20170719 001400000004+00023-00023-00008+00008+00015-00005+00495+009285190000160+ 81CBOBVZ VIX OOPP 20170719 001400000003+00003+00009+00009+00002-00002-00015+00015+00007- 82CBOBVZ VIX OOPP 20170719 001400000007-00020+00020+00011-00011-00014+00006-00495-009285190000810+ 81CBOBVZ VIX OOPC 20170719 001500000003-00003-00009-00008-00001+00002+00014-00014-00006+ 82CBOBVZ VIX OOPC 20170719 001500000006+00019-00019-00009+00009+00014-00005+00416+009285190000155+ 81CBOBVZ VIX OOPP 20170719 001500000006+00006+00011+00011+00001+00001+00016+00016+00003- 82CBOBVZ VIX OOPP 20170719 001500000003-00022+00022+00006-00007-00015+00004-00416-009285190000870+ 81CBOBVZ VIX OOPC 20170719 001600000006-00006-00011-00011-00002-00002-00016-00016-00002+ 82CBOBVZ VIX OOPC 20170719 001600000002+00021-00021-00005+00005+00014-00003+00344+009285190000100+ 81CBOBVZ VIX OOPP 20170719 001600000006+00006+00011+00011+00002+00002+00016+00016+00001- 82CBOBVZ VIX OOPP 20170719 001600000002-00021+00021+00004-00005-00014+00003-00344-009285190000900+ 81CBOBVZ VIX OOPC 20170719 001700000006-00006-00010-00010-00002-00002-00015-00015-00001+ 82CBOBVZ VIX OOPC 20170719 001700000001+00019-00019-00003+00004+00014-00002+00281+009285190000080+ 81CBOBVZ VIX OOPP 20170719 001700000007+00007+00011+00011+00003+00003+00016+00016+00000+ 82CBOBVZ VIX OOPP 20170719 001700000000+00020+00020+00002-00002-00014+00002-00281-009285190000930+ 81CBOBVZ VIX OOPC 20170719 001800000005-00004-00008-00008-00001-00001-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170719 001800000002+00017-00017-00004+00004+00013-00002+00226+009285190000075+ 81CBOBVZ VIX OOPP 20170719 001800000005+00005+00009+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20170719 001800000001-00017+00017+00003-00003-00013+00002-00226-009285190000930+ 81CBOBVZ VIX OOPC 20170719 001900000004-00004-00007-00007-00001-00001-00011-00011-00002+ 82CBOBVZ VIX OOPC 20170719 001900000002+00015-00015-00003+00004+00012-00002+00181+009285190000067+ 81CBOBVZ VIX OOPP 20170719 001900000006+00006+00009+00009+00003+00003+00013+00013+00000+ 82CBOBVZ VIX OOPP 20170719 001900000000+00017+00017+00002-00002-00012+00001-00181-009285190000950+ 81CBOBVZ VIX OOPC 20170719 002000000003-00003-00006-00006-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170719 002000000001+00013-00013-00003+00003+00011-00002+00144+009285190000058+ 81CBOBVZ VIX OOPP 20170719 002000000004+00004+00007+00007+00002+00002+00011+00011+00000- 82CBOBVZ VIX OOPP 20170719 002000000000-00014+00014+00002-00002-00011+00001-00144-009285190000950+ 81CBOBVZ VIX OOPC 20170719 002100000003-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170719 002100000001+00012-00012-00003+00003+00010-00001+00114+009285190000049+ 81CBOBVZ VIX OOPP 20170719 002100000003+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170719 002100000001-00012+00012+00003-00003-00010+00001-00114-009285190000950+ 81CBOBVZ VIX OOPC 20170719 002200000003-00003-00005-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170719 002200000001+00011-00011-00002+00002+00010-00001+00090+009285190000042+ 81CBOBVZ VIX OOPP 20170719 002200000002+00002+00005+00005+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20170719 002200000002-00010+00010+00003-00003-00009+00001-00090-009285190000950+ 81CBOBVZ VIX OOPC 20170719 002300000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170719 002300000001+00010-00010-00002+00002+00009-00001+00071+009285190000036+ 81CBOBVZ VIX OOPP 20170719 002300000001+00001+00004+00003+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170719 002300000002-00009+00009+00003-00003-00009+00001-00071-009285190000950+ 81CBOBVZ VIX OOPC 20170719 002400000002-00002-00004-00004-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170719 002400000001+00009-00009-00002+00002+00008-00001+00055+009285190000031+ 81CBOBVZ VIX OOPP 20170719 002400000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170719 002400000002-00008+00008+00003-00003-00008+00001-00055-009285190000955+ 81CBOBVZ VIX OOPC 20170719 002500000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170719 002500000000+00008-00008-00001+00001+00008-00001+00043+009285190000027+ 81CBOBVZ VIX OOPP 20170719 002500000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002500000002-00007+00007+00003-00003-00007+00001-00043-009285190000955+ 81CBOBVZ VIX OOPC 20170719 002600000002-00002-00004-00004-00001-00001-00006-00005-00000+ 82CBOBVZ VIX OOPC 20170719 002600000000+00008-00008-00001+00001+00007-00001+00034+009285190000023+ 81CBOBVZ VIX OOPP 20170719 002600000000+00000-00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 002600000002-00006+00005+00003-00003-00007+00001-00034-009285190000955+ 81CBOBVZ VIX OOPC 20170719 002700000002-00002-00003-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170719 002700000000+00007-00007-00001+00001+00007-00001+00026+009285190000020+ 81CBOBVZ VIX OOPP 20170719 002700000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170719 002700000003-00005+00005+00003-00003-00006+00001-00026-009285190000955+ 81CBOBVZ VIX OOPC 20170719 002800000002-00002-00003-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170719 002800000000+00006-00006-00001+00001+00006-00001+00021+009285190000018+ 81CBOBVZ VIX OOPP 20170719 002800000000-00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20170719 002800000002-00004+00004+00003-00003-00006+00001-00021-009285190000960+ 81CBOBVZ VIX OOPC 20170719 002900000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170719 002900000000+00006-00006-00001+00001+00006-00000+00016+009285190000015+ 81CBOBVZ VIX OOPP 20170719 002900000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 002900000003-00003+00003+00004-00004-00005+00001-00016-009285190000955+ 81CBOBVZ VIX OOPC 20170719 003000000002-00001-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170719 003000000000+00005-00005-00001+00001+00005-00000+00012+009285190000013+ 81CBOBVZ VIX OOPP 20170719 003000000001-00001-00000+00000+00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 003000000003-00003+00003+00003-00003-00005+00001-00012-009285190000960+ 81CBOBVZ VIX OOPC 20170719 003250000001-00001-00002-00002-00001-00001-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170719 003250000000+00004-00004-00000+00000+00005-00000+00007+009285190000010+ 81CBOBVZ VIX OOPP 20170719 003250000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170719 003250000003-00002+00001+00003-00003-00004+00001-00007-009285190000960+ 81CBOBVZ VIX OOPC 20170719 003500000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 003500000000-00004-00004-00000+00000+00004-00000+00003+009285190000007+ 81CBOBVZ VIX OOPP 20170719 003500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170719 003500000003-00001+00001+00003-00003-00003+00001-00003-009285190000965+ 81CBOBVZ VIX OOPC 20170719 003750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 003750000000-00003-00003-00000+00000+00003-00000+00002+009285190000005+ 81CBOBVZ VIX OOPP 20170719 003750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 003750000003-00000+00000+00003-00003-00002+00001-00002-009285190000965+ 81CBOBVZ VIX OOPC 20170719 004000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004000000000-00003-00003-00000+00000+00003-00000+00001+009285190000004+ 81CBOBVZ VIX OOPP 20170719 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00000-00001-00003-00003-00002+00001-00001-009285190000965+ 81CBOBVZ VIX OOPC 20170719 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004250000000-00002-00002-00000+00000+00002-00000+00000+009285190000003+ 81CBOBVZ VIX OOPP 20170719 004250000002-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00001-00001-00003-00003-00001+00001-00000+009285190000965+ 81CBOBVZ VIX OOPC 20170719 004500000001-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170719 004500000000-00002-00002-00000+00000+00002-00000+00000+009285190000002+ 81CBOBVZ VIX OOPP 20170719 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00001-00001-00003-00003-00001+00001-00000+009285190000965+ 81CBOBVZ VIX OOPC 20170719 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170719 004750000000-00002-00001-00000+00000+00002-00000+00000+009285190000002+ 81CBOBVZ VIX OOPP 20170719 004750000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00002-00002-00003-00003-00001+00001-00000+009285190000965+ 81CBOBVZ VIX OOPC 20170719 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170719 005000000000-00001-00001-00000+00000+00001-00000+00000+009285190000001+ 81CBOBVZ VIX OOPP 20170719 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00002-00002-00003-00003-00001+00001-00000+009285190000965+ 81CBOBVZ VIX OOPC 20170816 001000000056+00045+00052+00037+00060+00053+00049+00030+00064+ 82CBOBVZ VIX OOPC 20170816 001000000061+00045+00024+00068+00069+00005+00026+00974+008840200000880+ 81CBOBVZ VIX OOPP 20170816 001000000056-00044-00052-00037-00060-00052-00048-00030-00064- 82CBOBVZ VIX OOPP 20170816 001000000061-00045-00024-00068-00069-00005-00026-00974-008840200000120+ 81CBOBVZ VIX OOPC 20170816 001100000064+00065+00064+00034-00064+00065+00064+00034-00064+ 82CBOBVZ VIX OOPC 20170816 001100000065+00064+00034-00064+00065+00000-00020+00943+008840200000655+ 81CBOBVZ VIX OOPP 20170816 001100000061-00062-00061-00037+00061-00062-00061-00037+00061- 82CBOBVZ VIX OOPP 20170816 001100000062-00060-00037+00061-00062-00001+00019-00943-008840200000375+ 81CBOBVZ VIX OOPC 20170816 001200000044+00045+00044+00045+00044+00045+00044+00054-00044+ 82CBOBVZ VIX OOPC 20170816 001200000045+00044+00054-00044+00045+00005-00014+00866+008840200000455+ 81CBOBVZ VIX OOPP 20170816 001200000044-00045-00044-00045-00044-00045-00044-00054+00044- 82CBOBVZ VIX OOPP 20170816 001200000045-00044-00054+00044-00045-00005+00014-00866-008840200000545+ 81CBOBVZ VIX OOPC 20170816 001300000031+00032+00031+00032+00031+00032+00030+00068-00031+ 82CBOBVZ VIX OOPC 20170816 001300000032+00030+00068-00031+00032+00008-00010+00765+008840200000320+ 81CBOBVZ VIX OOPP 20170816 001300000031-00032-00031-00032-00031-00032-00031-00067+00031- 82CBOBVZ VIX OOPP 20170816 001300000032-00031-00067+00031-00032-00008+00010-00765-008840200000675+ 81CBOBVZ VIX OOPC 20170816 001400000023+00024+00023+00024+00023+00024+00023+00024+00023+ 82CBOBVZ VIX OOPC 20170816 001400000024+00022+00076-00023+00024+00009-00007+00656+008840200000240+ 81CBOBVZ VIX OOPP 20170816 001400000022-00024-00022-00024-00023-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20170816 001400000024-00022-00076+00023-00024-00009+00007-00656-008840200000760+ 81CBOBVZ VIX OOPC 20170816 001500000005-00005-00009-00009-00001-00001-00012-00013-00003+ 82CBOBVZ VIX OOPC 20170816 001500000003+00016-00016-00007+00007+00011-00005+00549+008840200000160+ 81CBOBVZ VIX OOPP 20170816 001500000002+00002+00006+00006+00002-00002-00010+00010+00006- 82CBOBVZ VIX OOPP 20170816 001500000006-00013+00014+00010-00010-00010+00006-00549-008840200000810+ 81CBOBVZ VIX OOPC 20170816 001600000002-00002-00006-00006-00001+00001+00010-00010-00005+ 82CBOBVZ VIX OOPC 20170816 001600000005+00013-00014-00008+00008+00010-00005+00452+008840200000160+ 81CBOBVZ VIX OOPP 20170816 001600000004+00004+00007+00007+00000-00000-00011+00011+00004- 82CBOBVZ VIX OOPP 20170816 001600000004-00015+00015+00007-00007-00010+00004-00452-008840200000850+ 81CBOBVZ VIX OOPC 20170816 001700000005-00004-00008-00008-00001-00001-00011-00012-00002+ 82CBOBVZ VIX OOPC 20170816 001700000002+00015-00015-00005+00005+00010-00004+00366+008840200000120+ 81CBOBVZ VIX OOPP 20170816 001700000005+00005+00008+00008+00001+00001+00012+00012+00002- 82CBOBVZ VIX OOPP 20170816 001700000002-00015+00015+00005-00005-00010+00004-00366-008840200000880+ 81CBOBVZ VIX OOPC 20170816 001800000005-00005-00008-00008-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170816 001800000001+00015-00015-00004+00004+00010-00003+00294+008840200000100+ 81CBOBVZ VIX OOPP 20170816 001800000005+00005+00008+00008+00002+00002+00012+00012+00001- 82CBOBVZ VIX OOPP 20170816 001800000001-00015+00015+00004-00004-00010+00003-00294-008840200000900+ 81CBOBVZ VIX OOPC 20170816 001900000004-00004-00007-00007-00001-00001-00011-00010-00001+ 82CBOBVZ VIX OOPC 20170816 001900000001+00014-00014-00004+00004+00009-00003+00233+008840200000090+ 81CBOBVZ VIX OOPP 20170816 001900000005+00004+00008+00008+00002+00002+00011+00011+00001- 82CBOBVZ VIX OOPP 20170816 001900000001-00014+00014+00003-00004-00009+00003-00233-008840200000910+ 81CBOBVZ VIX OOPC 20170816 002000000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170816 002000000001+00013-00013-00003+00003+00009-00002+00184+008840200000080+ 81CBOBVZ VIX OOPP 20170816 002000000004+00004+00007+00007+00002+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170816 002000000001-00013+00013+00003-00003-00009+00002-00184-008840200000920+ 81CBOBVZ VIX OOPC 20170816 002100000005-00005-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20170816 002100000000-00014-00014-00002+00002+00009-00002+00145+008840200000056+ 81CBOBVZ VIX OOPP 20170816 002100000004+00004+00007+00007+00002+00001+00010+00009+00001- 82CBOBVZ VIX OOPP 20170816 002100000001-00012+00012+00003-00003-00009+00002-00145-008840200000930+ 81CBOBVZ VIX OOPC 20170816 002200000005-00005-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170816 002200000001-00013-00013-00001+00001+00009-00001+00113+008840200000048+ 81CBOBVZ VIX OOPP 20170816 002200000005+00005+00008+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20170816 002200000001+00013+00013+00001-00001-00009+00001-00113-008840200000950+ 81CBOBVZ VIX OOPC 20170816 002300000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170816 002300000001-00012-00012-00001+00001+00008-00001+00088+008840200000041+ 81CBOBVZ VIX OOPP 20170816 002300000004+00004+00007+00006+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20170816 002300000000-00011+00011+00002-00002-00008+00001-00088-008840200000950+ 81CBOBVZ VIX OOPC 20170816 002400000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170816 002400000001-00012-00011-00001+00001+00008-00001+00068+008840200000035+ 81CBOBVZ VIX OOPP 20170816 002400000003+00003+00006+00005+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20170816 002400000001-00010+00010+00002-00002-00007+00001-00068-008840200000950+ 81CBOBVZ VIX OOPC 20170816 002500000004-00004-00006-00006-00003-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20170816 002500000001-00011-00011-00000+00001+00008-00001+00053+008840200000030+ 81CBOBVZ VIX OOPP 20170816 002500000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170816 002500000001-00009+00009+00002-00002-00007+00001-00053-008840200000950+ 81CBOBVZ VIX OOPC 20170816 002600000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002600000001-00010-00010-00000+00000+00007-00001+00041+008840200000025+ 81CBOBVZ VIX OOPP 20170816 002600000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170816 002600000001-00008+00008+00003-00003-00006+00001-00041-008840200000950+ 81CBOBVZ VIX OOPC 20170816 002700000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002700000001-00010-00010-00000+00000+00007-00001+00032+008840200000022+ 81CBOBVZ VIX OOPP 20170816 002700000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170816 002700000002-00007+00007+00003-00003-00006+00001-00032-008840200000950+ 81CBOBVZ VIX OOPC 20170816 002800000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002800000001-00009-00009-00000+00000+00006-00001+00025+008840200000019+ 81CBOBVZ VIX OOPP 20170816 002800000001+00001+00003+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170816 002800000002-00006+00006+00003-00003-00006+00001-00025-008840200000950+ 81CBOBVZ VIX OOPC 20170816 002900000004-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002900000001-00009-00009-00000-00000+00006-00000+00019+008840200000016+ 81CBOBVZ VIX OOPP 20170816 002900000001+00001+00002+00002+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170816 002900000002-00006+00006+00003-00003-00005+00001-00019-008840200000955+ 81CBOBVZ VIX OOPC 20170816 003000000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 003000000001-00008-00008-00000-00000-00006-00000+00015+008840200000014+ 81CBOBVZ VIX OOPP 20170816 003000000000+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20170816 003000000002-00005+00005+00003-00003-00005+00001-00015-008840200000955+ 81CBOBVZ VIX OOPC 20170816 003250000003-00003-00004-00004-00002-00002-00006-00005-00001- 82CBOBVZ VIX OOPC 20170816 003250000001-00007-00007-00000-00000-00005-00000+00008+008840200000010+ 81CBOBVZ VIX OOPP 20170816 003250000000-00001-00001+00001+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003250000002-00004+00004+00003-00003-00004+00001-00008-008840200000955+ 81CBOBVZ VIX OOPC 20170816 003500000002-00002-00004-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003500000001-00006-00006-00000-00000-00005-00000+00004+008840200000007+ 81CBOBVZ VIX OOPP 20170816 003500000001-00001-00000+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003500000002-00003+00003+00003-00003-00004+00001-00004-008840200000960+ 81CBOBVZ VIX OOPC 20170816 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 003750000001-00005-00005-00000-00000-00004-00000+00002+008840200000005+ 81CBOBVZ VIX OOPP 20170816 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170816 003750000003-00002+00002+00003-00003-00003+00001-00002-008840200000960+ 81CBOBVZ VIX OOPC 20170816 004000000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004000000001-00004-00004-00000-00000-00004-00000+00001+008840200000004+ 81CBOBVZ VIX OOPP 20170816 004000000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170816 004000000003-00001+00001+00003-00003-00003+00001-00001-008840200000960+ 81CBOBVZ VIX OOPC 20170816 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004250000001-00004-00004-00000-00000-00003-00000+00000+008840200000003+ 81CBOBVZ VIX OOPP 20170816 004250000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170816 004250000003-00001+00001+00003-00003-00002+00001-00000+008840200000965+ 81CBOBVZ VIX OOPC 20170816 004500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170816 004500000000-00003-00003-00000-00000-00003-00000+00000+008840200000002+ 81CBOBVZ VIX OOPP 20170816 004500000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170816 004500000003-00000+00000+00003-00003-00002+00001-00000+008840200000965+ 81CBOBVZ VIX OOPC 20170816 004750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 004750000000-00003-00003-00000-00000-00003-00000+00000+008840200000001+ 81CBOBVZ VIX OOPP 20170816 004750000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004750000003-00001-00001-00003-00003-00001+00001-00000+008840200000960+ 81CBOBVZ VIX OOPC 20170816 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 005000000000-00003-00002-00000-00000-00002-00000+00000+008840200000001+ 81CBOBVZ VIX OOPP 20170816 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 005000000003-00001-00001-00003-00003-00001+00001-00000+008840200000965+ 81CBOVIX VIX OOPC 20170614 000900000006+00006+00182-00182-00180+00186+00370-00370-00231+ 82CBOVIX VIX OOPC 20170614 000900000231+00559-00559-00232+00232+00507-00069+09997+006023930002315+ 81CBOVIX VIX OOPP 20170614 000900000001-00000-00000+00000+00027-00021-00000+00000+00154- 82CBOVIX VIX OOPP 20170614 000900000152-00000+00000+00340-00340-00000+00270-00066-009339250000003+ 81CBOVIX VIX OOPC 20170614 000950000007+00007+00181-00181-00159+00165+00369-00369-00183+ 82CBOVIX VIX OOPC 20170614 000950000183+00558-00558-00183+00183+00506-00055+09985+006023930001826+ 81CBOVIX VIX OOPP 20170614 000950000003-00001-00001+00001+00051-00044-00001+00001+00201- 82CBOVIX VIX OOPP 20170614 000950000200-00001+00001+00388-00388-00000+00284-00265-009577310000014+ 81CBOVIX VIX OOPC 20170614 001000000008+00010+00177-00177-00127+00132+00366-00366-00136+ 82CBOVIX VIX OOPC 20170614 001000000136+00554-00554-00136+00136+00505-00041+09889+006023930001361+ 81CBOVIX VIX OOPP 20170614 001000000007-00003-00004+00005+00081-00076-00005+00005+00247- 82CBOVIX VIX OOPP 20170614 001000000247-00005+00005+00435-00435-00001+00298-00761-009901630000049+ 81CBOVIX VIX OOPC 20170614 001050000009+00014+00170-00170-00091+00093+00358-00358-00094+ 82CBOVIX VIX OOPC 20170614 001050000094+00546-00546-00094+00094+00503-00028+09451+006023930000937+ 81CBOVIX VIX OOPP 20170614 001050000013-00007-00010+00011+00113-00109-00012+00012+00289- 82CBOVIX VIX OOPP 20170614 001050000289-00012+00012+00477-00477-00004+00311-01607-010116490000124+ 81CBOVIX VIX OOPC 20170614 001100000014+00021+00151-00150-00062+00063+00339-00339-00063+ 82CBOVIX VIX OOPC 20170614 001100000063+00527-00527-00063+00063+00497-00019+08264+006023930000631+ 81CBOVIX VIX OOPP 20170614 001100000020-00013-00023+00026+00141-00138-00031+00032+00320- 82CBOVIX VIX OOPP 20170614 001100000320-00032+00032+00508-00508-00010+00320-02951-011595450000319+ 81CBOVIX VIX OOPC 20170614 001150000020+00028+00120-00119-00045+00045+00307-00307-00045+ 82CBOVIX VIX OOPC 20170614 001150000045+00495-00495-00045+00045+00488-00014+06216+006023930000451+ 81CBOVIX VIX OOPP 20170614 001150000026-00018-00038+00044+00159-00156-00058+00061+00338- 82CBOVIX VIX OOPP 20170614 001150000338-00063+00063+00526-00526-00019+00325-04203-013773220000639+ 81CBOVIX VIX OOPC 20170614 001200000013+00019+00095-00089-00032+00032+00270-00270-00032+ 82CBOVIX VIX OOPC 20170614 001200000032+00458-00458-00032+00032+00476-00010+04219+008110000000325+ 81CBOVIX VIX OOPP 20170614 001200000030-00023-00051+00059+00171-00168-00086+00090+00351- 82CBOVIX VIX OOPP 20170614 001200000350-00097+00099+00539-00539-00030+00329-05136-015693530001012+ 81CBOVIX VIX OOPC 20170614 001250000008+00013+00074-00066-00020+00021+00235-00233-00021+ 82CBOVIX VIX OOPC 20170614 001250000021+00420-00420-00021+00021+00465-00006+02861+008870700000206+ 81CBOVIX VIX OOPP 20170614 001250000033-00026-00062+00071+00182-00180-00110+00116+00363- 82CBOVIX VIX OOPP 20170614 001250000362-00130+00133+00550-00550-00042+00333-05883-016950590001394+ 81CBOVIX VIX OOPC 20170614 001300000006+00010+00059-00050-00017+00017+00198-00193-00017+ 82CBOVIX VIX OOPC 20170614 001300000017+00375-00373-00017+00017+00451-00005+02213+010629270000175+ 81CBOVIX VIX OOPP 20170614 001300000035-00028-00071+00080+00186-00184-00132+00140+00366- 82CBOVIX VIX OOPP 20170614 001300000366-00163+00169+00554-00554-00056+00334-06345-019296320001862+ 81CBOVIX VIX OOPC 20170614 001350000005+00009+00048-00039-00015+00015+00167-00160-00015+ 82CBOVIX VIX OOPC 20170614 001350000015+00332-00329-00015+00015+00437-00004+01779+012115440000150+ 81CBOVIX VIX OOPP 20170614 001350000036-00030-00077+00087+00190-00187-00150+00159+00369- 82CBOVIX VIX OOPP 20170614 001350000368-00192+00199+00556-00556-00070+00335-06689-021411500002337+ 81CBOVIX VIX OOPC 20170614 001400000004+00007+00040-00031-00012+00012+00142-00133-00013+ 82CBOVIX VIX OOPC 20170614 001400000013+00293-00288-00013+00013+00422-00004+01435+013264280000125+ 81CBOVIX VIX OOPP 20170614 001400000037-00031-00083+00092+00193-00190-00165+00175+00372- 82CBOVIX VIX OOPP 20170614 001400000371-00217+00225+00559-00559-00084+00335-06967-023256960002812+ 81CBOVIX VIX OOPC 20170614 001450000003+00006+00033-00025-00010+00010+00121-00111-00010+ 82CBOVIX VIX OOPC 20170614 001450000010+00259-00251-00010+00010+00408-00003+01160+014202030000103+ 81CBOVIX VIX OOPP 20170614 001450000038-00032-00087+00096+00195-00193-00177+00188+00374- 82CBOVIX VIX OOPP 20170614 001450000373-00238+00247+00561-00561-00098+00336-07195-024942910003290+ 81CBOVIX VIX OOPC 20170614 001500000003+00005+00028-00021-00009+00009+00105-00094-00009+ 82CBOVIX VIX OOPC 20170614 001500000009+00229-00220-00009+00009+00393-00003+01008+015396780000094+ 81CBOVIX VIX OOPP 20170614 001500000039-00033-00090+00099+00197-00194-00187+00198+00375- 82CBOVIX VIX OOPP 20170614 001500000375-00256+00266+00562-00562-00112+00336-07358-026734770003781+ 81CBOVIX VIX OOPC 20170614 001600000002+00004+00021-00015-00007+00007+00080-00070-00008+ 82CBOVIX VIX OOPC 20170614 001600000008+00181-00170-00008+00008+00364-00002+00763+017344330000076+ 81CBOVIX VIX OOPP 20170614 001600000040-00034-00095+00104+00200-00197-00203+00213+00378- 82CBOVIX VIX OOPP 20170614 001600000377-00284+00296+00564-00564-00138+00337-07618-029921050004762+ 81CBOVIX VIX OOPC 20170614 001700000001+00003+00016-00011-00005+00006+00061-00052-00006+ 82CBOVIX VIX OOPC 20170614 001700000006+00143-00132-00006+00006+00335-00002+00565+018734750000057+ 81CBOVIX VIX OOPP 20170614 001700000040-00035-00099+00108+00202-00200-00215+00225+00380- 82CBOVIX VIX OOPP 20170614 001700000379-00307+00318+00566-00566-00162+00337-07821-032681360005744+ 81CBOVIX VIX OOPC 20170614 001800000001+00002+00011-00007-00003+00003+00043-00035-00003+ 82CBOVIX VIX OOPC 20170614 001800000003+00107-00096-00003+00003+00306-00001+00336+018878140000032+ 81CBOVIX VIX OOPP 20170614 001800000041-00036-00103+00111+00205-00202-00225+00235+00383- 82CBOVIX VIX OOPP 20170614 001800000382-00325+00337+00568-00568-00183+00338-08006-034919470006718+ 81CBOVIX VIX OOPC 20170614 001900000000+00001+00007-00004-00002+00002+00030-00023-00002+ 82CBOVIX VIX OOPC 20170614 001900000002+00079-00068-00002+00002+00278-00001+00196+018992570000018+ 81CBOVIX VIX OOPP 20170614 001900000042-00037-00106+00113+00206-00204-00233+00243+00384- 82CBOVIX VIX OOPP 20170614 001900000384-00340+00352+00570-00570-00202+00338-08138-037159060007704+ 81CBOVIX VIX OOPC 20170614 002000000000+00001+00004-00002-00001+00001+00020-00015-00001+ 82CBOVIX VIX OOPC 20170614 002000000001+00057-00048-00001+00001+00250-00000+00113+019085920000010+ 81CBOVIX VIX OOPP 20170614 002000000042-00037-00108+00115+00208-00205-00239+00248+00385- 82CBOVIX VIX OOPP 20170614 002000000385-00351+00363+00571-00570-00218+00339-08235-039347460008696+ 81CBOVIX VIX OOPC 20170614 002100000000+00000+00003-00001-00000+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20170614 002100000001+00041-00033-00001+00001+00223-00000+00064+019163470000005+ 81CBOVIX VIX OOPP 20170614 002100000042-00038-00109+00116+00208-00206-00243+00253+00386- 82CBOVIX VIX OOPP 20170614 002100000385-00360+00372+00571-00571-00233+00339-08310-041453870009691+ 81CBOVIX VIX OOPC 20170614 002200000000+00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20170614 002200000000+00029-00022-00000+00000+00197-00000+00036+019228940000003+ 81CBOVIX VIX OOPP 20170614 002200000042-00038-00110+00117+00209-00207-00247+00257+00387- 82CBOVIX VIX OOPP 20170614 002200000386-00368+00379+00572-00571-00245+00339-08370-043463790010689+ 81CBOVIX VIX OOPC 20170614 002300000000+00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170614 002300000000+00020-00015-00000+00000+00173-00000+00020+019284960000002+ 81CBOVIX VIX OOPP 20170614 002300000043-00038-00111+00118+00210-00207-00250+00260+00387- 82CBOVIX VIX OOPP 20170614 002300000386-00374+00386+00572-00572-00256+00339-08420-045373290011687+ 81CBOVIX VIX OOPC 20170614 002400000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170614 002400000000+00014-00010-00000+00000+00151-00000+00011+019333490000001+ 81CBOVIX VIX OOPP 20170614 002400000043-00038-00112+00119+00210-00208-00253+00262+00388- 82CBOVIX VIX OOPP 20170614 002400000387-00380+00391+00572-00572-00266+00339-08462-047184500012687+ 81CBOVIX VIX OOPC 20170614 002500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170614 002500000000+00010-00006-00000+00000+00130-00000+00006+019375710000000+ 81CBOVIX VIX OOPP 20170614 002500000043-00039-00113+00120+00211-00208-00256+00264+00388- 82CBOVIX VIX OOPP 20170614 002500000387-00385+00396+00572-00572-00275+00339-08499-048902610013686+ 81CBOVIX VIX OOPC 20170614 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170614 003000000000+00003-00002-00000+00000+00063-00000+00001+021429990000000+ 81CBOVIX VIX OOPP 20170614 003000000043-00039-00116+00122+00212-00210-00264+00272+00389- 82CBOVIX VIX OOPP 20170614 003000000388-00402+00412+00573-00572-00307+00339-08632-056323160018685+ 81CBOVIX VIX OOPC 20170614 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170614 003500000000+00002-00001-00000+00000+00035-00000+00001+024612530000000+ 81CBOVIX VIX OOPP 20170614 003500000044-00040-00118+00123+00213-00211-00269+00277+00390- 82CBOVIX VIX OOPP 20170614 003500000389-00412+00422+00573-00573-00328+00339-08717-062292470023684+ 81CBOVIX VIX OOPC 20170614 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170614 004000000000+00001-00001-00000+00000+00022-00000+00001+027332800000000+ 81CBOVIX VIX OOPP 20170614 004000000044-00040-00119+00124+00214-00212-00273+00280+00391- 82CBOVIX VIX OOPP 20170614 004000000390-00419+00428+00574-00573-00342+00339-08778-067268840028684+ 81CBOVIX VIX OOPC 20170614 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170614 004500000000+00001-00001-00000+00000+00015-00000+00001+029703400000000+ 81CBOVIX VIX OOPP 20170614 004500000044-00040-00120+00125+00215-00212-00276+00283+00392- 82CBOVIX VIX OOPP 20170614 004500000390-00424+00433+00574-00573-00352+00339-08824-071526880033683+ 81CBOVIX VIX OOPC 20170621 000900000002-00001+00185-00184-00157+00166+00373-00372-00253+ 82CBOVIX VIX OOPC 20170621 000900000260+00561-00561-00276+00277+00507-00083+09480+009448690002771+ 81CBOVIX VIX OOPP 20170621 000900000001-00001+00001+00001+00020-00012-00001+00001+00116- 82CBOVIX VIX OOPP 20170621 000900000110-00001+00001+00291-00291-00000+00269-00161-007026850000009+ 81CBOVIX VIX OOPC 20170621 000950000003-00002+00183-00183-00145+00156+00371-00371-00218+ 82CBOVIX VIX OOPC 20170621 000950000223+00559-00559-00229+00229+00507-00069+09246+008521280002289+ 81CBOVIX VIX OOPP 20170621 000950000002-00001+00002+00003+00036-00026-00003+00003+00157- 82CBOVIX VIX OOPP 20170621 000950000154-00003+00003+00339-00339-00001+00284-00428-007014570000027+ 81CBOVIX VIX OOPC 20170621 001000000004-00003+00180-00179-00128+00139+00367-00366-00178+ 82CBOVIX VIX OOPC 20170621 001000000181+00555-00555-00183+00183+00505-00055+08797+007955660001831+ 81CBOVIX VIX OOPP 20170621 001000000003-00002+00006+00007+00057-00046-00007+00007+00200- 82CBOVIX VIX OOPP 20170621 001000000198-00007+00007+00385-00385-00002+00298-00938-006998820000069+ 81CBOVIX VIX OOPC 20170621 001050000005-00004+00172-00169-00106+00116+00356-00356-00141+ 82CBOVIX VIX OOPC 20170621 001050000143+00544-00544-00144+00144+00502-00043+07956+008073870001436+ 81CBOVIX VIX OOPP 20170621 001050000004-00004+00015+00017+00081-00071-00017+00017+00238- 82CBOVIX VIX OOPP 20170621 001050000237-00017+00017+00425-00425-00005+00309-01878-007436450000174+ 81CBOVIX VIX OOPC 20170621 001100000006-00005+00160-00155-00085+00094+00340-00339-00109+ 82CBOVIX VIX OOPC 20170621 001100000111+00527-00527-00111+00111+00497-00033+06898+008378300001110+ 81CBOVIX VIX OOPP 20170621 001100000005-00006+00027+00032+00104-00095-00034+00035+00270- 82CBOVIX VIX OOPP 20170621 001100000269-00035+00035+00457-00457-00010+00319-03019-007875540000348+ 81CBOVIX VIX OOPC 20170621 001150000006-00006+00145-00138-00066+00073+00319-00317-00083+ 82CBOVIX VIX OOPC 20170621 001150000084+00504-00504-00084+00084+00490-00025+05799+008615270000841+ 81CBOVIX VIX OOPP 20170621 001150000006-00006+00042+00049+00123-00116-00055+00057+00297- 82CBOVIX VIX OOPP 20170621 001150000296-00057+00058+00484-00484-00017+00327-04186-008163860000578+ 81CBOVIX VIX OOPC 20170621 001200000007-00006+00128-00117-00054+00061+00290-00285-00069+ 82CBOVIX VIX OOPC 20170621 001200000070+00470-00469-00070+00070+00479-00021+04825+009721270000703+ 81CBOVIX VIX OOPP 20170621 001200000006-00007+00061+00071+00135-00129-00085+00090+00310- 82CBOVIX VIX OOPP 20170621 001200000310-00092+00093+00498-00498-00028+00331-05212-009278520000940+ 81CBOVIX VIX OOPC 20170621 001250000006-00006+00112-00100-00044+00049+00263-00255-00056+ 82CBOVIX VIX OOPC 20170621 001250000056+00438-00434-00056+00056+00468-00017+04011+010283690000564+ 81CBOVIX VIX OOPP 20170621 001250000006-00006+00076+00089+00146-00141-00113+00120+00324- 82CBOVIX VIX OOPP 20170621 001250000324-00125+00128+00512-00512-00039+00336-06062-009826210001302+ 81CBOVIX VIX OOPC 20170621 001300000006-00006+00099-00085-00036+00041+00237-00227-00046+ 82CBOVIX VIX OOPC 20170621 001300000047+00403-00398-00047+00047+00456-00014+03379+011002680000473+ 81CBOVIX VIX OOPP 20170621 001300000006-00006+00091+00105+00154-00149-00140+00150+00333- 82CBOVIX VIX OOPP 20170621 001300000333-00160+00165+00521-00521-00051+00338-06719-010517160001710+ 81CBOVIX VIX OOPC 20170621 001350000006-00005+00088-00073-00032+00036+00214-00201-00041+ 82CBOVIX VIX OOPC 20170621 001350000042+00370-00362-00042+00042+00443-00013+02938+011954490000422+ 81CBOVIX VIX OOPP 20170621 001350000005-00006+00102+00117+00158-00154-00164+00177+00338- 82CBOVIX VIX OOPP 20170621 001350000338-00195+00203+00526-00526-00065+00340-07174-011437350002159+ 81CBOVIX VIX OOPC 20170621 001400000005-00005+00078-00063-00028+00032+00193-00178-00036+ 82CBOVIX VIX OOPC 20170621 001400000037+00340-00329-00037+00037+00429-00011+02558+012686340000371+ 81CBOVIX VIX OOPP 20170621 001400000005-00005+00112+00127+00162-00159-00186+00200+00344- 82CBOVIX VIX OOPP 20170621 001400000343-00226+00236+00531-00531-00078+00341-07566-012130390002608+ 81CBOVIX VIX OOPC 20170621 001450000005-00005+00070-00055-00024+00027+00174-00159-00031+ 82CBOVIX VIX OOPC 20170621 001450000032+00312-00299-00032+00032+00416-00010+02216+013221450000321+ 81CBOVIX VIX OOPP 20170621 001450000004-00005+00121+00136+00166-00163-00206+00221+00349- 82CBOVIX VIX OOPP 20170621 001450000348-00255+00268+00536-00536-00092+00343-07919-012616960003057+ 81CBOVIX VIX OOPC 20170621 001500000005-00004+00062-00048-00020+00023+00157-00141-00027+ 82CBOVIX VIX OOPC 20170621 001500000027+00286-00271-00027+00027+00402-00008+01916+013646840000274+ 81CBOVIX VIX OOPP 20170621 001500000004-00004+00129+00144+00170-00167-00224+00240+00353- 82CBOVIX VIX OOPP 20170621 001500000353-00283+00297+00541-00541-00105+00344-08231-012983470003511+ 81CBOVIX VIX OOPC 20170621 001600000004-00004+00051-00037-00016+00019+00130-00114-00022+ 82CBOVIX VIX OOPC 20170621 001600000022+00242-00225-00022+00022+00375-00007+01532+014821930000224+ 81CBOVIX VIX OOPP 20170621 001600000003-00004+00141+00154+00174-00172-00252+00268+00358- 82CBOVIX VIX OOPP 20170621 001600000358-00329+00346+00546-00546-00133+00346-08625-014048000004460+ 81CBOVIX VIX OOPC 20170621 001700000004-00003+00043-00031-00014+00016+00111-00094-00019+ 82CBOVIX VIX OOPC 20170621 001700000019+00208-00190-00019+00019+00347-00006+01285+016025650000194+ 81CBOVIX VIX OOPP 20170621 001700000003-00003+00149+00161+00176-00174-00272+00289+00361- 82CBOVIX VIX OOPP 20170621 001700000361-00365+00383+00549-00549-00161+00347-08876-015144140005430+ 81CBOVIX VIX OOPC 20170621 001800000003-00003+00036-00025-00011+00014+00094-00079-00016+ 82CBOVIX VIX OOPC 20170621 001800000016+00179-00161-00016+00016+00321-00005+01071+016942980000164+ 81CBOVIX VIX OOPP 20170621 001800000002-00003+00156+00167+00179-00177-00290+00305+00364- 82CBOVIX VIX OOPP 20170621 001800000364-00395+00414+00552-00552-00188+00348-09095-015925660006399+ 81CBOVIX VIX OOPC 20170621 001900000003-00002+00031-00021-00009+00011+00080-00065-00013+ 82CBOVIX VIX OOPC 20170621 001900000013+00154-00136-00013+00013+00297-00004+00877+017585370000134+ 81CBOVIX VIX OOPP 20170621 001900000002-00002+00163+00172+00181-00180-00305+00320+00367- 82CBOVIX VIX OOPP 20170621 001900000367-00422+00441+00555-00555-00213+00348-09297-016382090007369+ 81CBOVIX VIX OOPC 20170621 002000000002-00002+00027-00018-00008+00010+00070-00056-00011+ 82CBOVIX VIX OOPC 20170621 002000000012+00136-00118-00012+00012+00274-00004+00766+018461920000119+ 81CBOVIX VIX OOPP 20170621 002000000002-00002+00166+00175+00182-00181-00316+00329+00368- 82CBOVIX VIX OOPP 20170621 002000000368-00442+00460+00556-00556-00237+00349-09410-017107650008354+ 81CBOVIX VIX OOPC 20170621 002100000002-00002+00023-00015-00007+00009+00062-00049-00010+ 82CBOVIX VIX OOPC 20170621 002100000010+00120-00102-00010+00010+00253-00003+00665+019179100000105+ 81CBOVIX VIX OOPP 20170621 002100000001-00002+00170+00177+00183-00182-00325+00337+00370- 82CBOVIX VIX OOPP 20170621 002100000370-00460+00477+00558-00558-00260+00349-09514-017637060009339+ 81CBOVIX VIX OOPC 20170621 002200000002-00002+00020-00013-00006+00007+00054-00042-00009+ 82CBOVIX VIX OOPC 20170621 002200000009+00106-00089-00009+00009+00233-00003+00571+019739710000090+ 81CBOVIX VIX OOPP 20170621 002200000001-00002+00173+00180+00184-00183-00334+00345+00371- 82CBOVIX VIX OOPP 20170621 002200000371-00476+00492+00559-00559-00281+00350-09613-017950210010324+ 81CBOVIX VIX OOPC 20170621 002300000002-00002+00018-00011-00005+00007+00048-00037-00008+ 82CBOVIX VIX OOPC 20170621 002300000008+00095-00079-00008+00008+00216-00002+00512+020441130000082+ 81CBOVIX VIX OOPP 20170621 002300000001-00001+00176+00181+00185-00184-00340+00350+00372- 82CBOVIX VIX OOPP 20170621 002300000372-00488+00503+00560-00560-00300+00350-09673-018446370011316+ 81CBOVIX VIX OOPC 20170621 002400000002-00001+00016-00010-00005+00006+00044-00033-00007+ 82CBOVIX VIX OOPC 20170621 002400000007+00086-00070-00007+00007+00200-00002+00458+021043700000074+ 81CBOVIX VIX OOPP 20170621 002400000001-00001+00178+00182+00185-00185-00345+00354+00373- 82CBOVIX VIX OOPP 20170621 002400000373-00498+00512+00561-00561-00318+00350-09729-018796060012307+ 81CBOVIX VIX OOPC 20170621 002500000001-00001+00015-00009-00004+00005+00039-00029-00006+ 82CBOVIX VIX OOPC 20170621 002500000006+00077-00063-00007+00007+00185-00002+00406+021548300000066+ 81CBOVIX VIX OOPP 20170621 002500000000-00001+00180+00184+00186-00185-00351+00359+00374- 82CBOVIX VIX OOPP 20170621 002500000373-00509+00521+00562-00562-00336+00350-09784-018973020013299+ 81CBOVIX VIX OOPC 20170621 002600000001-00001+00013-00008-00004+00005+00035-00026-00005+ 82CBOVIX VIX OOPC 20170621 002600000006+00069-00056-00006+00006+00172-00002+00357+021953480000058+ 81CBOVIX VIX OOPP 20170621 002600000000-00001+00182+00185+00186-00186-00356+00363+00374- 82CBOVIX VIX OOPP 20170621 002600000374-00519+00530+00563-00563-00353+00351-09838-018922590014290+ 81CBOVIX VIX OOPC 20170621 002700000001-00001+00011-00006-00003+00004+00029-00021-00004+ 82CBOVIX VIX OOPC 20170621 002700000004+00059-00047-00005+00005+00157-00001+00289+021950550000046+ 81CBOVIX VIX OOPP 20170621 002700000000+00001+00185+00187+00187-00187-00364+00369+00375- 82CBOVIX VIX OOPP 20170621 002700000375-00535+00544+00564-00564-00376+00351-09925-017627670015278+ 81CBOVIX VIX OOPC 20170621 002800000001-00001+00009-00005-00002+00003+00025-00018-00003+ 82CBOVIX VIX OOPC 20170621 002800000004+00051-00040-00004+00004+00143-00001+00233+021947910000036+ 81CBOVIX VIX OOPP 20170621 002800000001-00000-00185+00187+00188-00188-00366+00371+00376- 82CBOVIX VIX OOPP 20170621 002800000376-00540+00548+00565-00565-00390+00351-09944-017627670016268+ 81CBOVIX VIX OOPC 20170621 002900000001-00001+00008-00004-00002+00002+00021-00015-00003+ 82CBOVIX VIX OOPC 20170621 002900000003+00044-00033-00003+00003+00131-00001+00189+021945530000028+ 81CBOVIX VIX OOPP 20170621 002900000001-00001-00185+00186+00189-00189-00368+00371+00377- 82CBOVIX VIX OOPP 20170621 002900000377-00545+00551+00566-00566-00403+00352-09959-017627670017260+ 81CBOVIX VIX OOPC 20170621 003000000001-00001+00006-00003-00002+00002+00018-00012-00002+ 82CBOVIX VIX OOPC 20170621 003000000002+00038-00028-00002+00002+00119-00001+00152+021943330000022+ 81CBOVIX VIX OOPP 20170621 003000000002-00001-00185+00186+00190-00189-00369+00372+00378- 82CBOVIX VIX OOPP 20170621 003000000378-00548+00554+00566-00566-00415+00352-09969-017627670018253+ 81CBOVIX VIX OOPC 20170621 003250000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20170621 003250000001+00026-00018-00001+00001+00094-00000+00090+021938630000013+ 81CBOVIX VIX OOPP 20170621 003250000002-00002-00185+00186+00190-00190-00371+00373+00379- 82CBOVIX VIX OOPP 20170621 003250000379-00554+00557+00567-00567-00440+00352-09984-017627670020743+ 81CBOVIX VIX OOPC 20170621 003500000000-00000+00003-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170621 003500000001+00017-00012-00001+00001+00074-00000+00053+021934760000007+ 81CBOVIX VIX OOPP 20170621 003500000003-00003-00185+00185+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20170621 003500000379-00557+00560+00568-00568-00459+00352-09991-017627670023236+ 81CBOVIX VIX OOPC 20170621 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170621 003750000000+00012-00008-00000+00000+00058-00000+00032+021931520000004+ 81CBOVIX VIX OOPP 20170621 003750000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20170621 003750000380-00559+00561+00568-00568-00473+00352-09994-017627670025733+ 81CBOVIX VIX OOPC 20170621 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170621 004000000000+00008-00005-00000+00000+00045-00000+00019+021928750000002+ 81CBOVIX VIX OOPP 20170621 004000000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20170621 004000000380-00560+00561+00568-00568-00483+00352-09995-017627670028230+ 81CBOVIX VIX OOPC 20170621 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 004250000000+00006-00003-00000+00000+00035-00000+00011+021926340000001+ 81CBOVIX VIX OOPP 20170621 004250000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170621 004250000380-00561+00561+00568-00568-00490+00352-09996-017627670030728+ 81CBOVIX VIX OOPC 20170621 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 004500000000+00004-00002-00000+00000+00027-00000+00007+021924480000001+ 81CBOVIX VIX OOPP 20170621 004500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170621 004500000380-00561+00561+00568-00568-00495+00352-09996-017627670033227+ 81CBOVIX VIX OOPC 20170621 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 004750000000+00003-00001-00000+00000+00021-00000+00004+021922630000001+ 81CBOVIX VIX OOPP 20170621 004750000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170621 004750000380-00561+00562+00568-00568-00499+00352-09996-017627670035725+ 81CBOVIX VIX OOPC 20170621 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 005000000000+00002-00001-00000+00000+00016-00000+00002+021921150000000+ 81CBOVIX VIX OOPP 20170621 005000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170621 005000000380-00561+00562+00568-00568-00502+00352-09996-017627670038224+ 81CBOVIX VIX OOPC 20170621 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 005500000000+00001-00000-00000+00000+00010-00000+00001+021918930000000+ 81CBOVIX VIX OOPP 20170621 005500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170621 005500000380-00562+00562+00568-00568-00505+00352-09996-017627670043222+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000000+00001-00000-00000+00000+00008-00000+00000+022849390000000+ 81CBOVIX VIX OOPP 20170621 006000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170621 006000000380-00562+00562+00568-00568-00506+00352-09996-017627670048220+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00001-00000-00000+00000+00006-00000+00000+023856900000000+ 81CBOVIX VIX OOPP 20170621 006500000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170621 006500000377-00565+00565+00565-00565-00508+00352-09996-017627670053250+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00001-00000-00000+00000+00005-00000+00000+024784400000000+ 81CBOVIX VIX OOPP 20170621 007000000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170621 007000000377-00565+00565+00565-00565-00508+00351-09996-017627670058250+ 81CBOVIX VIX OOPC 20170628 000900000000-00000+00188-00188-00173+00182+00376-00376-00274+ 82CBOVIX VIX OOPC 20170628 000900000282+00565-00565-00288+00288+00508-00087+09978+005073970002885+ 81CBOVIX VIX OOPP 20170628 000900000004-00000-00001+00001+00028-00017-00001+00001+00114- 82CBOVIX VIX OOPP 20170628 000900000104-00001+00001+00277-00276-00000+00269-00154-007054750000012+ 81CBOVIX VIX OOPC 20170628 000950000000-00002+00186-00186-00160+00172+00374-00374-00234+ 82CBOVIX VIX OOPC 20170628 000950000239+00562-00562-00241+00241+00508-00072+09928+005073970002406+ 81CBOVIX VIX OOPP 20170628 000950000007-00001-00002+00003+00045-00033-00003+00003+00152- 82CBOVIX VIX OOPP 20170628 000950000145-00003+00003+00324-00324-00001+00284-00370-007213800000033+ 81CBOVIX VIX OOPC 20170628 001000000000+00005+00182-00181-00142+00156+00370-00370-00192+ 82CBOVIX VIX OOPC 20170628 001000000194+00558-00558-00195+00195+00506-00058+09786+005073970001950+ 81CBOVIX VIX OOPP 20170628 001000000012-00003-00004+00007+00067-00053-00007+00008+00192- 82CBOVIX VIX OOPP 20170628 001000000186-00008+00008+00370-00369-00002+00297-00749-007409330000076+ 81CBOVIX VIX OOPC 20170628 001050000007+00016+00168-00167-00127+00139+00355-00355-00158+ 82CBOVIX VIX OOPC 20170628 001050000159+00544-00544-00159+00159+00502-00048+09463+005073970001595+ 81CBOVIX VIX OOPP 20170628 001050000020-00007-00009+00016+00093-00079-00019+00021+00227- 82CBOVIX VIX OOPP 20170628 001050000222-00021+00022+00405-00405-00007+00308-01555-008650670000221+ 81CBOVIX VIX OOPC 20170628 001100000015+00028+00150-00147-00111+00121+00335-00335-00129+ 82CBOVIX VIX OOPC 20170628 001100000130+00523-00523-00130+00130+00496-00039+08870+005073970001299+ 81CBOVIX VIX OOPP 20170628 001100000027-00012-00016+00026+00114-00101-00033+00038+00256- 82CBOVIX VIX OOPP 20170628 001100000251-00040+00042+00435-00434-00013+00317-02355-009601810000425+ 81CBOVIX VIX OOPC 20170628 001150000023+00039+00127-00122-00096+00102+00309-00309-00106+ 82CBOVIX VIX OOPC 20170628 001150000106+00497-00497-00106+00106+00488-00032+07962+005073970001062+ 81CBOVIX VIX OOPP 20170628 001150000032-00017-00023+00036+00132-00120-00050+00058+00280- 82CBOVIX VIX OOPP 20170628 001150000275-00061+00065+00459-00458-00021+00324-03108-010495540000688+ 81CBOVIX VIX OOPC 20170628 001200000033+00049+00100-00091-00084+00089+00276-00275-00090+ 82CBOVIX VIX OOPC 20170628 001200000090+00463-00463-00090+00090+00478-00027+06776+005073970000900+ 81CBOVIX VIX OOPP 20170628 001200000037-00021-00030+00045+00145-00134-00067+00078+00296- 82CBOVIX VIX OOPP 20170628 001200000292-00086+00093+00475-00475-00031+00329-03783-011597210001025+ 81CBOVIX VIX OOPC 20170628 001250000025+00040+00086-00072-00070+00075+00246-00241-00077+ 82CBOVIX VIX OOPC 20170628 001250000077+00427-00426-00077+00077+00467-00023+05452+006466770000775+ 81CBOVIX VIX OOPP 20170628 001250000041-00025-00036+00053+00156-00145-00083+00097+00309- 82CBOVIX VIX OOPP 20170628 001250000305-00110+00120+00488-00487-00042+00332-04342-012645610001400+ 81CBOVIX VIX OOPC 20170628 001300000020+00035+00076-00058-00060+00065+00220-00209-00068+ 82CBOVIX VIX OOPC 20170628 001300000068+00392-00388-00068+00068+00455-00020+04570+007541480000680+ 81CBOVIX VIX OOPP 20170628 001300000044-00028-00041+00059+00164-00154-00097+00113+00319- 82CBOVIX VIX OOPP 20170628 001300000315-00132+00145+00498-00497-00054+00335-04800-013668820001805+ 81CBOVIX VIX OOPC 20170628 001350000016+00030+00067-00049-00052+00056+00198-00183-00059+ 82CBOVIX VIX OOPC 20170628 001350000060+00360-00351-00060+00060+00442-00018+03909+008368090000596+ 81CBOVIX VIX OOPP 20170628 001350000046-00030-00046+00064+00171-00161-00110+00128+00328- 82CBOVIX VIX OOPP 20170628 001350000324-00152+00167+00506-00505-00066+00338-05186-014567620002221+ 81CBOVIX VIX OOPC 20170628 001400000013+00026+00060-00041-00044+00048+00178-00161-00051+ 82CBOVIX VIX OOPC 20170628 001400000051+00330-00318-00051+00051+00430-00015+03355+008942640000512+ 81CBOVIX VIX OOPP 20170628 001400000048-00033-00050+00069+00178-00168-00121+00140+00336- 82CBOVIX VIX OOPP 20170628 001400000332-00170+00187+00515-00514-00078+00340-05526-015291850002637+ 81CBOVIX VIX OOPC 20170628 001450000011+00022+00053-00034-00037+00040+00160-00141-00042+ 82CBOVIX VIX OOPC 20170628 001450000043+00302-00288-00043+00043+00417-00013+02859+009303570000428+ 81CBOVIX VIX OOPP 20170628 001450000050-00035-00054+00073+00184-00174-00132+00151+00344- 82CBOVIX VIX OOPP 20170628 001450000340-00187+00206+00523-00522-00089+00343-05837-015870960003052+ 81CBOVIX VIX OOPC 20170628 001500000009+00020+00047-00029-00032+00036+00144-00124-00038+ 82CBOVIX VIX OOPC 20170628 001500000038+00277-00259-00038+00038+00404-00011+02510+009865700000381+ 81CBOVIX VIX OOPP 20170628 001500000052-00037-00057+00076+00188-00179-00141+00161+00349- 82CBOVIX VIX OOPP 20170628 001500000345-00202+00222+00528-00527-00101+00344-06076-016655780003505+ 81CBOVIX VIX OOPC 20170628 001600000007+00017+00040-00023-00027+00030+00121-00099-00032+ 82CBOVIX VIX OOPC 20170628 001600000033+00235-00213-00033+00033+00376-00010+02052+011120300000328+ 81CBOVIX VIX OOPP 20170628 001600000053-00039-00062+00081+00193-00185-00155+00176+00356- 82CBOVIX VIX OOPP 20170628 001600000352-00227+00249+00534-00533-00124+00346-06427-018334020004451+ 81CBOVIX VIX OOPC 20170628 001700000006+00014+00033-00018-00022+00025+00102-00081-00027+ 82CBOVIX VIX OOPC 20170628 001700000027+00201-00177-00028+00028+00349-00008+01685+012044690000275+ 81CBOVIX VIX OOPP 20170628 001700000055-00041-00066+00085+00198-00190-00166+00188+00361- 82CBOVIX VIX OOPP 20170628 001700000357-00247+00270+00539-00538-00145+00347-06712-019733810005398+ 81CBOVIX VIX OOPC 20170628 001800000004+00012+00028-00014-00018+00021+00086-00066-00022+ 82CBOVIX VIX OOPC 20170628 001800000022+00172-00148-00023+00023+00323-00007+01379+012732210000227+ 81CBOVIX VIX OOPP 20170628 001800000056-00043-00070+00088+00202-00194-00176+00197+00367- 82CBOVIX VIX OOPP 20170628 001800000363-00264+00287+00545-00543-00163+00349-06951-020947930006349+ 81CBOVIX VIX OOPC 20170628 001900000003+00009+00023-00011-00014+00016+00072-00053-00017+ 82CBOVIX VIX OOPC 20170628 001900000018+00146-00122-00018+00018+00298-00005+01100+013145450000178+ 81CBOVIX VIX OOPP 20170628 001900000057-00045-00073+00090+00206-00198-00184+00206+00371- 82CBOVIX VIX OOPP 20170628 001900000368-00279+00303+00550-00548-00180+00350-07160-021981020007299+ 81CBOVIX VIX OOPC 20170628 002000000003+00008+00020-00009-00012+00014+00063-00045-00015+ 82CBOVIX VIX OOPC 20170628 002000000015+00128-00105-00016+00016+00274-00005+00948+013844550000156+ 81CBOVIX VIX OOPP 20170628 002000000058-00046-00075+00092+00208-00200-00191+00212+00374- 82CBOVIX VIX OOPP 20170628 002000000370-00290+00314+00552-00551-00194+00351-07301-023149590008277+ 81CBOVIX VIX OOPC 20170628 002100000002+00007+00018-00008-00011+00012+00055-00038-00013+ 82CBOVIX VIX OOPC 20170628 002100000013+00112-00090-00013+00013+00252-00004+00813+014405540000135+ 81CBOVIX VIX OOPP 20170628 002100000059-00047-00077+00093+00210-00203-00196+00217+00377- 82CBOVIX VIX OOPP 20170628 002100000373-00300+00324+00555-00553-00207+00352-07425-024206830009255+ 81CBOVIX VIX OOPC 20170628 002200000002+00006+00015-00006-00009+00010+00047-00032-00011+ 82CBOVIX VIX OOPC 20170628 002200000011+00098-00077-00011+00011+00232-00003+00687+014821180000114+ 81CBOVIX VIX OOPP 20170628 002200000059-00047-00078+00095+00212-00205-00201+00221+00379- 82CBOVIX VIX OOPP 20170628 002200000375-00309+00332+00557-00555-00219+00352-07535-025164100010233+ 81CBOVIX VIX OOPC 20170628 002300000002+00005+00014-00006-00008+00009+00043-00029-00010+ 82CBOVIX VIX OOPC 20170628 002300000010+00088-00068-00010+00010+00214-00003+00617+015419590000104+ 81CBOVIX VIX OOPP 20170628 002300000060-00048-00080+00096+00214-00206-00205+00225+00380- 82CBOVIX VIX OOPP 20170628 002300000377-00316+00339+00558-00557-00229+00353-07616-026162720011223+ 81CBOVIX VIX OOPC 20170628 002400000001+00005+00013-00005-00007+00009+00039-00026-00009+ 82CBOVIX VIX OOPC 20170628 002400000009+00080-00061-00010+00010+00198-00003+00560+015993610000096+ 81CBOVIX VIX OOPP 20170628 002400000060-00049-00081+00097+00215-00207-00208+00228+00382- 82CBOVIX VIX OOPP 20170628 002400000378-00322+00345+00559-00558-00238+00353-07686-027110630012215+ 81CBOVIX VIX OOPC 20170628 002500000001+00005+00012-00004-00007+00008+00035-00023-00008+ 82CBOVIX VIX OOPC 20170628 002500000009+00073-00055-00009+00009+00184-00003+00507+016498210000088+ 81CBOVIX VIX OOPP 20170628 002500000060-00049-00082+00097+00216-00208-00211+00230+00383- 82CBOVIX VIX OOPP 20170628 002500000379-00327+00350+00560-00559-00247+00353-07748-027995350013206+ 81CBOVIX VIX OOPC 20170628 002600000001+00004+00010-00004-00006+00007+00032-00021-00008+ 82CBOVIX VIX OOPC 20170628 002600000008+00066-00049-00008+00008+00171-00002+00458+016935990000080+ 81CBOVIX VIX OOPP 20170628 002600000061-00049-00083+00098+00217-00209-00213+00233+00384- 82CBOVIX VIX OOPP 20170628 002600000380-00332+00355+00561-00560-00254+00353-07806-028823690014198+ 81CBOVIX VIX OOPC 20170628 002700000001+00003+00009-00003-00005+00006+00027-00017-00006+ 82CBOVIX VIX OOPC 20170628 002700000006+00057-00041-00006+00006+00156-00002+00376+016979700000064+ 81CBOVIX VIX OOPP 20170628 002700000061-00050-00084+00099+00218-00211-00216+00235+00386- 82CBOVIX VIX OOPP 20170628 002700000382-00337+00360+00563-00561-00261+00354-07872-029505230015181+ 81CBOVIX VIX OOPC 20170628 002800000001+00003+00007-00003-00004+00005+00023-00014-00005+ 82CBOVIX VIX OOPC 20170628 002800000005+00049-00035-00005+00005+00143-00002+00309+017019150000052+ 81CBOVIX VIX OOPP 20170628 002800000061-00050-00085+00099+00219-00212-00219+00238+00387- 82CBOVIX VIX OOPP 20170628 002800000383-00341+00364+00564-00563-00268+00354-07929-030177550016168+ 81CBOVIX VIX OOPC 20170628 002900000000+00002+00006-00002-00003+00004+00020-00012-00004+ 82CBOVIX VIX OOPC 20170628 002900000004+00043-00030-00004+00004+00130-00001+00254+017054940000042+ 81CBOVIX VIX OOPP 20170628 002900000062-00051-00085+00100+00220-00213-00221+00240+00388- 82CBOVIX VIX OOPP 20170628 002900000384-00345+00368+00566-00564-00274+00354-07979-030838410017157+ 81CBOVIX VIX OOPC 20170628 003000000000+00002+00005-00002-00003+00003+00017-00010-00003+ 82CBOVIX VIX OOPC 20170628 003000000003+00037-00025-00003+00003+00119-00001+00209+017087570000033+ 81CBOVIX VIX OOPP 20170628 003000000062-00051-00086+00100+00220-00213-00223+00241+00389- 82CBOVIX VIX OOPP 20170628 003000000385-00349+00371+00567-00565-00279+00355-08022-031486120018149+ 81CBOVIX VIX OOPC 20170628 003250000000+00001+00003-00001-00002+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20170628 003250000002+00026-00016-00002+00002+00094-00001+00128+017157830000020+ 81CBOVIX VIX OOPP 20170628 003250000062-00052-00087+00101+00222-00215-00227+00245+00391- 82CBOVIX VIX OOPP 20170628 003250000387-00356+00378+00568-00567-00291+00355-08108-033040880020633+ 81CBOVIX VIX OOPC 20170628 003500000000+00001+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170628 003500000001+00018-00011-00001+00001+00074-00000+00079+017215500000012+ 81CBOVIX VIX OOPP 20170628 003500000062-00052-00088+00102+00223-00216-00230+00247+00392- 82CBOVIX VIX OOPP 20170628 003500000388-00362+00383+00569-00568-00300+00355-08173-034497740023124+ 81CBOVIX VIX OOPC 20170628 003750000000+00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170628 003750000001+00012-00007-00001+00001+00058-00000+00049+017263790000007+ 81CBOVIX VIX OOPP 20170628 003750000063-00053-00089+00103+00224-00217-00232+00249+00393- 82CBOVIX VIX OOPP 20170628 003750000389-00366+00387+00570-00569-00308+00356-08224-035856970025618+ 81CBOVIX VIX OOPC 20170628 004000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170628 004000000000+00009-00005-00000+00000+00045-00000+00031+017304770000004+ 81CBOVIX VIX OOPP 20170628 004000000063-00053-00090+00103+00224-00218-00234+00251+00394- 82CBOVIX VIX OOPP 20170628 004000000390-00370+00391+00571-00569-00314+00356-08266-037123700028114+ 81CBOVIX VIX OOPC 20170628 004250000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170628 004250000000+00006-00003-00000+00000+00035-00000+00019+017340140000003+ 81CBOVIX VIX OOPP 20170628 004250000063-00053-00091+00104+00225-00218-00236+00253+00395- 82CBOVIX VIX OOPP 20170628 004250000391-00373+00394+00571-00570-00320+00356-08301-038305240030611+ 81CBOVIX VIX OOPC 20170628 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170628 004500000000+00004-00002-00000+00000+00028-00000+00012+017371070000002+ 81CBOVIX VIX OOPP 20170628 004500000063-00054-00091+00104+00225-00219-00237+00254+00395- 82CBOVIX VIX OOPP 20170628 004500000391-00376+00396+00572-00570-00325+00356-08331-039409390033108+ 81CBOVIX VIX OOPC 20170705 000900000003+00003+00185-00185-00191+00191+00374-00374-00319+ 82CBOVIX VIX OOPC 20170705 000900000324+00562-00562-00324+00324+00508-00097+09992+001664610003238+ 81CBOVIX VIX OOPP 20170705 000900000003-00000+00001+00001+00023-00012-00001+00002+00095- 82CBOVIX VIX OOPP 20170705 000900000083-00002+00002+00245-00243-00000+00269-00189-006294090000016+ 81CBOVIX VIX OOPC 20170705 000950000005+00005+00183-00183-00191+00194+00371-00371-00275+ 82CBOVIX VIX OOPC 20170705 000950000276+00560-00560-00276+00276+00507-00083+09992+001664610002760+ 81CBOVIX VIX OOPP 20170705 000950000005-00001+00002+00004+00037-00023-00004+00004+00130- 82CBOVIX VIX OOPP 20170705 000950000118-00004+00004+00292-00291-00001+00283-00410-006355820000038+ 81CBOVIX VIX OOPC 20170705 001000000010+00010+00179-00179-00185+00197+00367-00367-00230+ 82CBOVIX VIX OOPC 20170705 001000000230+00555-00555-00230+00230+00506-00069+09992+001664610002304+ 81CBOVIX VIX OOPP 20170705 001000000008-00001+00005+00007+00054-00038-00008+00008+00166- 82CBOVIX VIX OOPP 20170705 001000000157-00008+00008+00337-00336-00002+00297-00776-006430200000081+ 81CBOVIX VIX OOPC 20170705 001050000016+00017+00172-00172-00168+00184+00360-00360-00187+ 82CBOVIX VIX OOPC 20170705 001050000187+00548-00548-00187+00187+00504-00056+09991+001664610001873+ 81CBOVIX VIX OOPP 20170705 001050000012-00000+00009+00013+00074-00057-00014+00015+00202- 82CBOVIX VIX OOPP 20170705 001050000196-00015+00015+00380-00379-00005+00310-01284-006452830000150+ 81CBOVIX VIX OOPC 20170705 001100000035+00037+00152-00152-00151+00157+00340-00340-00157+ 82CBOVIX VIX OOPC 20170705 001100000157+00528-00528-00157+00157+00498-00047+09980+001664610001574+ 81CBOVIX VIX OOPP 20170705 001100000017-00001-00017+00027+00096-00080-00030+00033+00232- 82CBOVIX VIX OOPP 20170705 001100000226-00034+00035+00410-00409-00011+00319-02202-007469090000350+ 81CBOVIX VIX OOPC 20170705 001150000018+00035+00136-00129-00108+00120+00316-00315-00131+ 82CBOVIX VIX OOPC 20170705 001150000132+00504-00503-00132+00132+00490-00040+07653+005092380001324+ 81CBOVIX VIX OOPP 20170705 001150000021-00003-00027+00040+00113-00098-00047+00054+00257- 82CBOVIX VIX OOPP 20170705 001150000251-00056+00059+00435-00434-00018+00326-03024-008231280000600+ 81CBOVIX VIX OOPC 20170705 001200000013+00032+00122-00108-00089+00101+00290-00285-00113+ 82CBOVIX VIX OOPC 20170705 001200000114+00473-00471-00115+00115+00480-00034+06402+006365530001150+ 81CBOVIX VIX OOPP 20170705 001200000024-00005-00036+00052+00127-00112-00067+00078+00274- 82CBOVIX VIX OOPP 20170705 001200000269-00082+00088+00452-00452-00028+00332-03765-009131340000925+ 81CBOVIX VIX OOPC 20170705 001250000009+00029+00110-00093-00075+00085+00267-00258-00095+ 82CBOVIX VIX OOPC 20170705 001250000097+00444-00440-00097+00097+00471-00029+05496+007035090000975+ 81CBOVIX VIX OOPP 20170705 001250000027-00007-00044+00063+00138-00125-00084+00099+00291- 82CBOVIX VIX OOPP 20170705 001250000286-00106+00115+00470-00469-00037+00337-04391-009677530001250+ 81CBOVIX VIX OOPC 20170705 001300000007+00026+00099-00079-00064+00074+00245-00231-00082+ 82CBOVIX VIX OOPC 20170705 001300000084+00413-00406-00085+00085+00459-00026+04764+007723850000850+ 81CBOVIX VIX OOPP 20170705 001300000028-00009-00052+00073+00147-00134-00102+00119+00303- 82CBOVIX VIX OOPP 20170705 001300000298-00130+00143+00482-00482-00049+00341-04926-010342000001625+ 81CBOVIX VIX OOPC 20170705 001350000005+00024+00090-00068-00056+00065+00224-00206-00073+ 82CBOVIX VIX OOPC 20170705 001350000075+00384-00372-00076+00076+00447-00023+04188+008411310000760+ 81CBOVIX VIX OOPP 20170705 001350000030-00011-00059+00080+00154-00142-00117+00137+00312- 82CBOVIX VIX OOPP 20170705 001350000307-00154+00169+00492-00491-00061+00343-05366-011057350002034+ 81CBOVIX VIX OOPC 20170705 001400000004+00021+00082-00059-00049+00057+00205-00185-00064+ 82CBOVIX VIX OOPC 20170705 001400000066+00357-00342-00067+00067+00435-00020+03693+008903090000669+ 81CBOVIX VIX OOPP 20170705 001400000031-00012-00065+00087+00161-00149-00132+00153+00321- 82CBOVIX VIX OOPP 20170705 001400000316-00175+00193+00501-00500-00073+00346-05754-011610480002443+ 81CBOVIX VIX OOPC 20170705 001450000003+00019+00074-00052-00042+00050+00188-00166-00056+ 82CBOVIX VIX OOPC 20170705 001450000057+00331-00313-00058+00058+00423-00017+03242+009229520000578+ 81CBOVIX VIX OOPP 20170705 001450000032-00014-00071+00093+00167-00156-00145+00168+00329- 82CBOVIX VIX OOPP 20170705 001450000325-00195+00216+00510-00509-00085+00349-06110-012027920002852+ 81CBOVIX VIX OOPC 20170705 001500000002+00017+00067-00045-00037+00043+00172-00148-00048+ 82CBOVIX VIX OOPC 20170705 001500000050+00307-00286-00050+00050+00410-00015+02852+009525190000502+ 81CBOVIX VIX OOPP 20170705 001500000033-00015-00076+00099+00172-00161-00157+00181+00336- 82CBOVIX VIX OOPP 20170705 001500000332-00214+00236+00517-00517-00097+00351-06420-012436350003275+ 81CBOVIX VIX OOPC 20170705 001600000001+00015+00057-00036-00030+00036+00147-00122-00040+ 82CBOVIX VIX OOPC 20170705 001600000042+00266-00241-00042+00043+00383-00013+02352+010483820000425+ 81CBOVIX VIX OOPP 20170705 001600000034-00017-00084+00106+00178-00168-00176+00201+00344- 82CBOVIX VIX OOPP 20170705 001600000340-00245+00271+00525-00524-00121+00353-06844-013608040004198+ 81CBOVIX VIX OOPC 20170705 001700000000+00013+00049-00029-00025+00030+00126-00101-00034+ 82CBOVIX VIX OOPC 20170705 001700000035+00231-00204-00035+00035+00357-00011+01944+011180390000354+ 81CBOVIX VIX OOPP 20170705 001700000035-00019-00090+00112+00183-00174-00192+00217+00351- 82CBOVIX VIX OOPP 20170705 001700000348-00272+00299+00533-00532-00144+00356-07191-014555700005125+ 81CBOVIX VIX OOPC 20170705 001800000000-00011+00042-00024-00021+00026+00110-00085-00029+ 82CBOVIX VIX OOPC 20170705 001800000030+00203-00175-00031+00031+00332-00009+01659+011907310000307+ 81CBOVIX VIX OOPP 20170705 001800000035-00020-00095+00116+00187-00178-00204+00230+00356- 82CBOVIX VIX OOPP 20170705 001800000352-00293+00321+00537-00536-00165+00357-07443-015523290006078+ 81CBOVIX VIX OOPC 20170705 001900000000-00009+00037-00020-00018+00022+00096-00072-00024+ 82CBOVIX VIX OOPC 20170705 001900000026+00178-00150-00026+00026+00308-00008+01406+012440600000261+ 81CBOVIX VIX OOPP 20170705 001900000036-00021-00100+00120+00190-00182-00215+00240+00361- 82CBOVIX VIX OOPP 20170705 001900000357-00311+00340+00542-00541-00185+00358-07663-016331420007031+ 81CBOVIX VIX OOPC 20170705 002000000001-00008+00032-00016-00015+00018+00083-00060-00020+ 82CBOVIX VIX OOPC 20170705 002000000021+00156-00128-00021+00021+00285-00006+01171+012786540000214+ 81CBOVIX VIX OOPP 20170705 002000000036-00023-00104+00123+00193-00185-00225+00249+00365- 82CBOVIX VIX OOPP 20170705 002000000362-00328+00356+00547-00546-00203+00360-07862-017002330007984+ 81CBOVIX VIX OOPC 20170705 002100000001-00007+00029-00014-00013+00016+00075-00053-00018+ 82CBOVIX VIX OOPC 20170705 002100000019+00141-00113-00019+00020+00265-00006+01049+013412280000196+ 81CBOVIX VIX OOPP 20170705 002100000036-00023-00106+00125+00195-00187-00231+00255+00367- 82CBOVIX VIX OOPP 20170705 002100000364-00340+00368+00549-00548-00218+00360-07983-017852500008965+ 81CBOVIX VIX OOPC 20170705 002200000001-00007+00026-00012-00012+00015+00067-00047-00017+ 82CBOVIX VIX OOPC 20170705 002200000017+00127-00101-00018+00018+00246-00005+00938+013942680000178+ 81CBOVIX VIX OOPP 20170705 002200000036-00024-00109+00127+00196-00189-00237+00261+00369- 82CBOVIX VIX OOPP 20170705 002200000366-00350+00378+00551-00550-00232+00361-08091-018619080009945+ 81CBOVIX VIX OOPC 20170705 002300000001-00006+00023-00011-00011+00013+00061-00041-00015+ 82CBOVIX VIX OOPC 20170705 002300000016+00115-00089-00016+00016+00228-00005+00836+014383900000160+ 81CBOVIX VIX OOPP 20170705 002300000036-00024-00111+00128+00198-00191-00243+00266+00371- 82CBOVIX VIX OOPP 20170705 002300000368-00359+00387+00553-00552-00245+00361-08189-019312610010926+ 81CBOVIX VIX OOPC 20170705 002400000001-00006+00021-00010-00010+00012+00056-00037-00014+ 82CBOVIX VIX OOPC 20170705 002400000014+00105-00081-00015+00015+00213-00004+00764+014880450000148+ 81CBOVIX VIX OOPP 20170705 002400000037-00025-00112+00130+00199-00192-00247+00269+00372- 82CBOVIX VIX OOPP 20170705 002400000369-00367+00394+00554-00553-00256+00362-08263-020020150011914+ 81CBOVIX VIX OOPC 20170705 002500000001-00005+00020-00009-00009+00011+00051-00034-00013+ 82CBOVIX VIX OOPC 20170705 002500000013+00097-00073-00014+00014+00199-00004+00698+015314570000137+ 81CBOVIX VIX OOPP 20170705 002500000037-00025-00114+00131+00200-00193-00251+00273+00373- 82CBOVIX VIX OOPP 20170705 002500000370-00374+00401+00555-00554-00266+00362-08332-020673630012902+ 81CBOVIX VIX OOPC 20170705 002600000001-00005+00018-00008-00008+00010+00047-00031-00011+ 82CBOVIX VIX OOPC 20170705 002600000012+00089-00066-00012+00012+00186-00004+00635+015689000000125+ 81CBOVIX VIX OOPP 20170705 002600000037-00025-00115+00132+00201-00194-00254+00276+00375- 82CBOVIX VIX OOPP 20170705 002600000371-00380+00407+00556-00555-00276+00362-08394-021278550013890+ 81CBOVIX VIX OOPC 20170705 002700000001-00004+00017-00007-00007+00009+00043-00028-00010+ 82CBOVIX VIX OOPC 20170705 002700000011+00082-00060-00011+00011+00174-00003+00575+016005150000114+ 81CBOVIX VIX OOPP 20170705 002700000037-00026-00116+00132+00201-00195-00257+00279+00376- 82CBOVIX VIX OOPP 20170705 002700000373-00386+00412+00558-00557-00284+00363-08453-021839520014877+ 81CBOVIX VIX OOPC 20170705 002800000001-00004+00015-00006-00006+00008+00039-00025-00009+ 82CBOVIX VIX OOPC 20170705 002800000010+00075-00054-00010+00010+00162-00003+00518+016263040000102+ 81CBOVIX VIX OOPP 20170705 002800000037-00026-00118+00133+00202-00196-00260+00281+00377- 82CBOVIX VIX OOPP 20170705 002800000374-00391+00417+00559-00558-00292+00363-08508-022360430015865+ 81CBOVIX VIX OOPC 20170705 002900000001-00004+00014-00005-00006+00007+00035-00022-00008+ 82CBOVIX VIX OOPC 20170705 002900000009+00068-00049-00009+00009+00151-00003+00462+016461040000091+ 81CBOVIX VIX OOPP 20170705 002900000037-00026-00119+00134+00203-00197-00263+00283+00378- 82CBOVIX VIX OOPP 20170705 002900000375-00396+00421+00560-00559-00299+00363-08560-022844610016853+ 81CBOVIX VIX OOPC 20170705 003000000001-00003+00013-00005-00006+00007+00034-00021-00008+ 82CBOVIX VIX OOPC 20170705 003000000008+00064-00046-00009+00009+00143-00003+00442+016890670000088+ 81CBOVIX VIX OOPP 20170705 003000000037-00027-00119+00135+00203-00197-00265+00285+00379- 82CBOVIX VIX OOPP 20170705 003000000375-00400+00424+00560-00559-00305+00364-08589-023415370017849+ 81CBOVIX VIX OOPC 20170705 003250000001-00002+00009-00003-00004+00005+00025-00014-00005+ 82CBOVIX VIX OOPC 20170705 003250000006+00048-00033-00006+00006+00118-00002+00302+016924030000058+ 81CBOVIX VIX OOPP 20170705 003250000037-00027-00122+00136+00205-00199-00271+00290+00381- 82CBOVIX VIX OOPP 20170705 003250000378-00410+00434+00563-00562-00321+00364-08707-024390920020317+ 81CBOVIX VIX OOPC 20170705 003500000001-00002+00007-00002-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20170705 003500000004+00036-00024-00004+00004+00097-00001+00208+016951490000038+ 81CBOVIX VIX OOPP 20170705 003500000037-00028-00124+00137+00206-00201-00276+00294+00383- 82CBOVIX VIX OOPP 20170705 003500000380-00418+00441+00565-00564-00333+00365-08790-025361250022795+ 81CBOVIX VIX OOPC 20170705 003750000000-00001+00005-00001-00002+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20170705 003750000002+00028-00017-00003+00003+00080-00001+00144+016974530000025+ 81CBOVIX VIX OOPP 20170705 003750000037-00028-00125+00138+00207-00202-00279+00297+00384- 82CBOVIX VIX OOPP 20170705 003750000382-00424+00446+00567-00566-00343+00365-08851-026309460025281+ 81CBOVIX VIX OOPC 20170705 004000000000-00001+00004-00001-00001+00001+00010-00005-00002+ 82CBOVIX VIX OOPC 20170705 004000000002+00021-00012-00002+00002+00065-00001+00100+016994160000017+ 81CBOVIX VIX OOPP 20170705 004000000037-00028-00126+00139+00208-00203-00282+00299+00385- 82CBOVIX VIX OOPP 20170705 004000000382-00429+00451+00568-00567-00351+00366-08898-027224940027770+ 81CBOVIX VIX OOPC 20170705 004250000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170705 004250000001+00016-00009-00001+00001+00054-00000+00070+017011080000012+ 81CBOVIX VIX OOPP 20170705 004250000037-00029-00127+00139+00208-00203-00284+00300+00386- 82CBOVIX VIX OOPP 20170705 004250000383-00433+00454+00568-00567-00358+00366-08934-028101950030263+ 81CBOVIX VIX OOPC 20170705 004500000000-00000+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170705 004500000001+00012-00006-00001+00001+00044-00000+00049+017025870000008+ 81CBOVIX VIX OOPP 20170705 004500000037-00029-00128+00140+00209-00204-00286+00302+00386- 82CBOVIX VIX OOPP 20170705 004500000384-00436+00457+00569-00568-00363+00366-08962-028938180032757+ 81CBOVIX VIX OOPC 20170712 000950000006+00006+00182-00182-00183+00192+00370-00370-00291+ 82CBOVIX VIX OOPC 20170712 000950000303+00559-00559-00307+00307+00507-00092+09972+003240870003073+ 81CBOVIX VIX OOPP 20170712 000950000004-00002+00003+00005+00032-00017-00005+00005+00112- 82CBOVIX VIX OOPP 20170712 000950000098-00005+00005+00263-00260-00002+00283-00499-006000390000051+ 81CBOVIX VIX OOPC 20170712 001000000002+00009+00179-00177-00155+00172+00366-00366-00242+ 82CBOVIX VIX OOPC 20170712 001000000253+00554-00554-00261+00262+00505-00079+09430+005035390002621+ 81CBOVIX VIX OOPP 20170712 001000000006-00004+00006+00009+00046-00028-00009+00010+00145- 82CBOVIX VIX OOPP 20170712 001000000132-00010+00010+00306-00305-00003+00296-00870-006009060000098+ 81CBOVIX VIX OOPC 20170712 001050000001-00011+00174-00170-00136+00154+00359-00358-00205+ 82CBOVIX VIX OOPC 20170712 001050000214+00547-00546-00219+00220+00503-00066+08830+005382550002197+ 81CBOVIX VIX OOPP 20170712 001050000008-00005+00011+00016+00062-00043-00016+00017+00178- 82CBOVIX VIX OOPP 20170712 001050000167-00017+00017+00348-00347-00005+00309-01384-006019410000174+ 81CBOVIX VIX OOPC 20170712 001100000003-00013+00166-00160-00116+00135+00347-00345-00171+ 82CBOVIX VIX OOPC 20170712 001100000179+00534-00534-00182+00183+00499-00055+08052+005723300001826+ 81CBOVIX VIX OOPP 20170712 001100000010-00007+00018+00026+00079-00060-00027+00030+00209- 82CBOVIX VIX OOPP 20170712 001100000201-00029+00030+00384-00384-00009+00320-02083-006195920000302+ 81CBOVIX VIX OOPC 20170712 001150000005-00014+00154-00142-00098+00117+00328-00322-00146+ 82CBOVIX VIX OOPC 20170712 001150000153+00511-00509-00157+00157+00492-00047+07090+006539840001574+ 81CBOVIX VIX OOPP 20170712 001150000012-00008+00029+00042+00096-00078-00046+00052+00234- 82CBOVIX VIX OOPP 20170712 001150000226-00052+00054+00410-00409-00017+00328-02966-006925700000550+ 81CBOVIX VIX OOPC 20170712 001200000007-00015+00143-00127-00084+00101+00308-00299-00125+ 82CBOVIX VIX OOPC 20170712 001200000131+00487-00483-00134+00135+00483-00040+06274+007058000001350+ 81CBOVIX VIX OOPP 20170712 001200000013-00008+00040+00057+00110-00092-00065+00075+00255- 82CBOVIX VIX OOPP 20170712 001200000248-00076+00080+00432-00431-00025+00335-03735-007408940000825+ 81CBOVIX VIX OOPC 20170712 001250000008-00015+00132-00112-00073+00089+00286-00273-00110+ 82CBOVIX VIX OOPC 20170712 001250000116+00458-00451-00119+00120+00473-00036+05560+007760900001201+ 81CBOVIX VIX OOPP 20170712 001250000014-00008+00051+00071+00120-00104-00086+00100+00269- 82CBOVIX VIX OOPP 20170712 001250000263-00103+00111+00447-00446-00035+00339-04413-008097370001177+ 81CBOVIX VIX OOPC 20170712 001300000008-00014+00121-00099-00065+00080+00266-00249-00098+ 82CBOVIX VIX OOPC 20170712 001300000103+00431-00420-00106+00107+00462-00032+04965+008332680001072+ 81CBOVIX VIX OOPP 20170712 001300000014-00008+00061+00083+00129-00113-00105+00123+00282- 82CBOVIX VIX OOPP 20170712 001300000276-00130+00142+00460-00459-00046+00343-04984-008665650001547+ 81CBOVIX VIX OOPC 20170712 001350000008-00014+00112-00088-00057+00071+00248-00227-00086+ 82CBOVIX VIX OOPC 20170712 001350000091+00406-00391-00094+00094+00451-00028+04437+008706430000944+ 81CBOVIX VIX OOPP 20170712 001350000015-00008+00070+00094+00136-00122-00123+00144+00293- 82CBOVIX VIX OOPP 20170712 001350000288-00154+00170+00473-00472-00057+00347-05492-009042340001918+ 81CBOVIX VIX OOPC 20170712 001400000008-00013+00104-00079-00051+00064+00231-00207-00078+ 82CBOVIX VIX OOPC 20170712 001400000082+00381-00363-00085+00086+00438-00026+04015+009225100000860+ 81CBOVIX VIX OOPP 20170712 001400000015-00007+00078+00103+00142-00128-00139+00163+00301- 82CBOVIX VIX OOPP 20170712 001400000296-00178+00197+00481-00481-00070+00349-05900-009567690002334+ 81CBOVIX VIX OOPC 20170712 001450000008-00013+00096-00071-00046+00058+00215-00190-00071+ 82CBOVIX VIX OOPC 20170712 001450000075+00358-00336-00078+00078+00426-00024+03652+009684220000786+ 81CBOVIX VIX OOPP 20170712 001450000015-00007+00085+00111+00147-00134-00155+00180+00308- 82CBOVIX VIX OOPP 20170712 001450000304-00201+00223+00489-00488-00082+00351-06253-010036060002759+ 81CBOVIX VIX OOPC 20170712 001500000008-00012+00089-00064-00041+00053+00201-00174-00064+ 82CBOVIX VIX OOPC 20170712 001500000068+00336-00312-00070+00071+00413-00021+03320+010036140000712+ 81CBOVIX VIX OOPP 20170712 001500000015-00006+00091+00117+00151-00139-00168+00195+00315- 82CBOVIX VIX OOPP 20170712 001500000311-00222+00246+00496-00495-00094+00354-06575-010399830003185+ 81CBOVIX VIX OOPC 20170712 001600000008-00011+00076-00051-00033+00043+00174-00145-00051+ 82CBOVIX VIX OOPC 20170712 001600000054+00296-00268-00056+00056+00389-00017+02709+010455030000564+ 81CBOVIX VIX OOPP 20170712 001600000014-00005+00104+00129+00160-00149-00194+00223+00328- 82CBOVIX VIX OOPP 20170712 001600000325-00260+00288+00511-00510-00119+00358-07166-010851690004036+ 81CBOVIX VIX OOPC 20170712 001700000007-00009+00065-00041-00026+00035+00150-00121-00041+ 82CBOVIX VIX OOPC 20170712 001700000043+00260-00230-00045+00045+00365-00014+02223+010825130000451+ 81CBOVIX VIX OOPP 20170712 001700000014-00004+00114+00139+00166-00157-00216+00246+00338- 82CBOVIX VIX OOPP 20170712 001700000335-00295+00325+00522-00521-00143+00362-07637-011263520004922+ 81CBOVIX VIX OOPC 20170712 001800000007-00009+00058-00035-00023+00030+00134-00105-00036+ 82CBOVIX VIX OOPC 20170712 001800000038+00233-00201-00040+00040+00340-00012+01939+011514200000401+ 81CBOVIX VIX OOPP 20170712 001800000013-00003+00121+00145+00170-00161-00232+00262+00343- 82CBOVIX VIX OOPP 20170712 001800000340-00321+00353+00527-00526-00166+00363-07916-011987330005870+ 81CBOVIX VIX OOPC 20170712 001900000006-00008+00052-00030-00020+00027+00119-00091-00031+ 82CBOVIX VIX OOPC 20170712 001900000033+00208-00176-00035+00035+00317-00011+01686+012040250000350+ 81CBOVIX VIX OOPP 20170712 001900000013-00002+00128+00150+00173-00165-00247+00275+00348- 82CBOVIX VIX OOPP 20170712 001900000345-00344+00377+00532-00531-00189+00365-08163-012553890006819+ 81CBOVIX VIX OOPC 20170712 002000000006-00007+00046-00025-00017+00023+00106-00078-00027+ 82CBOVIX VIX OOPC 20170712 002000000029+00186-00154-00030+00030+00296-00009+01452+012415090000300+ 81CBOVIX VIX OOPP 20170712 002000000012-00001+00133+00154+00176-00169-00259+00287+00352- 82CBOVIX VIX OOPP 20170712 002000000350-00365+00398+00537-00536-00209+00366-08390-012977760007768+ 81CBOVIX VIX OOPC 20170712 002100000005-00006+00042-00022-00015+00021+00096-00070-00024+ 82CBOVIX VIX OOPC 20170712 002100000026+00170-00138-00027+00027+00276-00008+01310+012961500000275+ 81CBOVIX VIX OOPP 20170712 002100000012-00001+00137+00157+00177-00171-00269+00295+00355- 82CBOVIX VIX OOPP 20170712 002100000352-00381+00413+00539-00539-00228+00367-08531-013562210008742+ 81CBOVIX VIX OOPC 20170712 002200000005-00006+00038-00020-00014+00019+00087-00062-00022+ 82CBOVIX VIX OOPC 20170712 002200000024+00155-00124-00024+00025+00258-00007+01179+013418730000250+ 81CBOVIX VIX OOPP 20170712 002200000012-00000+00141+00160+00179-00173-00277+00303+00357- 82CBOVIX VIX OOPP 20170712 002200000355-00395+00427+00542-00541-00245+00368-08659-014061500009715+ 81CBOVIX VIX OOPC 20170712 002300000005-00005+00034-00018-00012+00017+00080-00056-00020+ 82CBOVIX VIX OOPC 20170712 002300000021+00142-00111-00022+00022+00242-00007+01060+013802080000225+ 81CBOVIX VIX OOPP 20170712 002300000011-00000-00144+00162+00180-00175-00284+00309+00359- 82CBOVIX VIX OOPP 20170712 002300000357-00408+00439+00544-00544-00261+00368-08776-014491420010690+ 81CBOVIX VIX OOPC 20170712 002400000004-00005+00031-00015-00011+00015+00072-00050-00018+ 82CBOVIX VIX OOPC 20170712 002400000019+00129-00100-00020+00020+00226-00006+00948+014114370000202+ 81CBOVIX VIX OOPP 20170712 002400000011-00001-00147+00164+00182-00176-00291+00315+00361- 82CBOVIX VIX OOPP 20170712 002400000359-00419+00450+00547-00546-00276+00369-08885-014856230011665+ 81CBOVIX VIX OOPC 20170712 002500000004-00005+00029-00014-00010+00014+00068-00046-00017+ 82CBOVIX VIX OOPC 20170712 002500000018+00121-00092-00019+00019+00213-00006+00890+014597130000192+ 81CBOVIX VIX OOPP 20170712 002500000011-00001-00149+00165+00182-00177-00296+00318+00362- 82CBOVIX VIX OOPP 20170712 002500000360-00427+00457+00548-00547-00288+00369-08944-015371680012655+ 81CBOVIX VIX OOPC 20170712 003000000003-00004+00022-00010-00007+00011+00050-00032-00012+ 82CBOVIX VIX OOPC 20170712 003000000014+00089-00065-00014+00015+00162-00004+00649+016418630000147+ 81CBOVIX VIX OOPP 20170712 003000000010-00002-00156+00170+00185-00181-00313+00332+00367- 82CBOVIX VIX OOPP 20170712 003000000365-00458+00484+00552-00552-00337+00371-09186-017380150017605+ 81CBOVIX VIX OOPC 20170712 003500000002-00002+00013-00005-00004+00005+00030-00017-00006+ 82CBOVIX VIX OOPC 20170712 003500000007+00055-00037-00007+00007+00115-00002+00339+016426890000071+ 81CBOVIX VIX OOPP 20170712 003500000009-00003-00165+00175+00189-00186-00331+00346+00373- 82CBOVIX VIX OOPP 20170712 003500000372-00489+00509+00560-00559-00378+00373-09477-017898870022523+ 81CBOVIX VIX OOPC 20170712 004000000001-00001+00007-00002-00002+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20170712 004000000003+00034-00021-00003+00003+00081-00001+00180+016432700000035+ 81CBOVIX VIX OOPP 20170712 004000000008-00004-00169+00177+00191-00188-00341+00353+00376- 82CBOVIX VIX OOPP 20170712 004000000375-00506+00523+00563-00563-00406+00374-09624-018582580027482+ 81CBOVIX VIX OOPC 20170712 004500000001-00001+00004-00001-00001+00001+00011-00005-00002+ 82CBOVIX VIX OOPC 20170712 004500000002+00021-00012-00002+00002+00057-00001+00098+016437020000018+ 81CBOVIX VIX OOPP 20170712 004500000008-00004-00172+00178+00191-00190-00347+00357+00377- 82CBOVIX VIX OOPP 20170712 004500000377-00516+00531+00565-00565-00424+00375-09699-019390400032460+ 81CBOVIX VIX OOPC 20170719 000900000004-00001+00122-00120-00107+00117+00242-00241-00206+ 82CBOVIX VIX OOPC 20170719 000900000222+00363-00362-00284+00302+00328-00108+09608+006033010003612+ 81CBOVIX VIX OOPP 20170719 000900000002-00001+00001+00002+00009-00002-00001+00002+00029- 82CBOVIX VIX OOPP 20170719 000900000014-00002+00002+00071-00053-00000+00220-00197-005119140000016+ 81CBOVIX VIX OOPC 20170719 000950000006-00002+00121-00118-00102+00115+00240-00239-00193+ 82CBOVIX VIX OOPC 20170719 000950000211+00361-00360-00260+00277+00327-00094+09417+005703750003134+ 81CBOVIX VIX OOPP 20170719 000950000003-00002+00001+00003+00015-00004-00003+00004+00044- 82CBOVIX VIX OOPP 20170719 000950000026-00004+00004+00099-00082-00001+00235-00408-005115940000038+ 81CBOVIX VIX OOPC 20170719 001000000007-00003+00119-00114-00094+00111+00237-00235-00176+ 82CBOVIX VIX OOPC 20170719 001000000196+00357-00356-00231+00247+00326-00080+09100+005505450002673+ 81CBOVIX VIX OOPP 20170719 001000000005-00004+00003+00007+00024-00008-00006+00008+00063- 82CBOVIX VIX OOPP 20170719 001000000043-00007+00008+00130-00116-00002+00249-00750-005112140000077+ 81CBOVIX VIX OOPC 20170719 001050000009-00005+00116-00107-00084+00103+00230-00226-00155+ 82CBOVIX VIX OOPC 20170719 001050000175+00349-00347-00200+00213+00323-00068+08500+005760190002274+ 81CBOVIX VIX OOPP 20170719 001050000007-00007+00007+00015+00035-00016-00013+00017+00086- 82CBOVIX VIX OOPP 20170719 001050000066-00016+00017+00163-00151-00005+00261-01394-005498040000177+ 81CBOVIX VIX OOPC 20170719 001100000011-00008+00109-00096-00072+00094+00218-00210-00134+ 82CBOVIX VIX OOPC 20170719 001100000153+00333-00328-00173+00185+00317-00059+07679+006427360001974+ 81CBOVIX VIX OOPP 20170719 001100000009-00009+00013+00026+00048-00026-00026+00034+00108- 82CBOVIX VIX OOPP 20170719 001100000088-00032+00036+00191-00180-00011+00270-02257-006230500000376+ 81CBOVIX VIX OOPC 20170719 001150000012-00010+00103-00086-00062+00085+00206-00194-00116+ 82CBOVIX VIX OOPC 20170719 001150000135+00317-00309-00149+00159+00310-00051+06946+006756040001691+ 81CBOVIX VIX OOPP 20170719 001150000010-00011+00020+00037+00058-00035-00038+00050+00126- 82CBOVIX VIX OOPP 20170719 001150000108-00048+00055+00216-00206-00018+00278-03015-006585510000593+ 81CBOVIX VIX OOPC 20170719 001200000013-00011+00097-00076-00054+00076+00194-00177-00101+ 82CBOVIX VIX OOPC 20170719 001200000118+00300-00288-00129+00138+00303-00044+06234+007097380001457+ 81CBOVIX VIX OOPP 20170719 001200000011-00012+00026+00047+00066-00044-00051+00067+00141- 82CBOVIX VIX OOPP 20170719 001200000125-00066+00077+00236-00227-00026+00285-03745-006940270000858+ 81CBOVIX VIX OOPC 20170719 001250000013-00011+00090-00066-00047+00069+00180-00159-00089+ 82CBOVIX VIX OOPC 20170719 001250000105+00281-00264-00114+00122+00292-00039+05590+007651860001300+ 81CBOVIX VIX OOPP 20170719 001250000012-00013+00033+00057+00073-00052-00065+00085+00154- 82CBOVIX VIX OOPP 20170719 001250000138-00085+00101+00251-00243-00036+00290-04405-007500790001200+ 81CBOVIX VIX OOPC 20170719 001300000013-00012+00084-00058-00041+00062+00168-00144-00078+ 82CBOVIX VIX OOPC 20170719 001300000093+00263-00243-00101+00108+00282-00035+05026+008038850001150+ 81CBOVIX VIX OOPP 20170719 001300000012-00013+00040+00065+00079-00059-00077+00101+00164- 82CBOVIX VIX OOPP 20170719 001300000150-00104+00123+00265-00257-00046+00294-04980-007889420001550+ 81CBOVIX VIX OOPC 20170719 001350000013-00012+00078-00051-00036+00057+00156-00130-00071+ 82CBOVIX VIX OOPC 20170719 001350000084+00245-00222-00091+00098+00271-00032+04560+008558700001051+ 81CBOVIX VIX OOPP 20170719 001350000012-00013+00046+00072+00084-00064-00089+00115+00172- 82CBOVIX VIX OOPP 20170719 001350000159-00121+00144+00274-00267-00057+00297-05454-008408300001950+ 81CBOVIX VIX OOPC 20170719 001400000013-00011+00073-00045-00032+00052+00145-00118-00064+ 82CBOVIX VIX OOPC 20170719 001400000076+00230-00204-00082+00089+00260-00029+04145+008943070000951+ 81CBOVIX VIX OOPP 20170719 001400000011-00013+00051+00078+00088-00069-00100+00127+00179- 82CBOVIX VIX OOPP 20170719 001400000167-00137+00163+00283-00276-00068+00300-05876-008789960002349+ 81CBOVIX VIX OOPC 20170719 001450000013-00011+00068-00040-00029+00047+00136-00107-00057+ 82CBOVIX VIX OOPC 20170719 001450000069+00215-00187-00074+00080+00250-00026+03773+009264140000859+ 81CBOVIX VIX OOPP 20170719 001450000011-00013+00056+00083+00092-00074-00110+00138+00186- 82CBOVIX VIX OOPP 20170719 001450000174-00152+00180+00291-00285-00079+00303-06253-009106970002757+ 81CBOVIX VIX OOPC 20170719 001500000012-00011+00064-00036-00026+00044+00127-00098-00053+ 82CBOVIX VIX OOPC 20170719 001500000064+00202-00172-00069+00075+00239-00024+03487+009715270000803+ 81CBOVIX VIX OOPP 20170719 001500000011-00012+00060+00087+00094-00077-00118+00148+00190- 82CBOVIX VIX OOPP 20170719 001500000179-00165+00195+00297-00291-00090+00305-06544-009553710003200+ 81CBOVIX VIX OOPC 20170719 001600000011-00010+00056-00030-00022+00038+00112-00083-00045+ 82CBOVIX VIX OOPC 20170719 001600000055+00179-00148-00058+00064+00219-00021+02984+010396340000691+ 81CBOVIX VIX OOPP 20170719 001600000010-00012+00068+00094+00099-00083-00133+00163+00198- 82CBOVIX VIX OOPP 20170719 001600000188-00189+00220+00307-00301-00110+00308-07053-010223730004087+ 81CBOVIX VIX OOPC 20170719 001700000011-00009+00050-00024-00018+00032+00099-00070-00037+ 82CBOVIX VIX OOPC 20170719 001700000046+00158-00126-00049+00054+00200-00017+02535+010823710000579+ 81CBOVIX VIX OOPP 20170719 001700000009-00011+00074+00099+00103-00089-00147+00176+00206- 82CBOVIX VIX OOPP 20170719 001700000197-00210+00242+00316-00312-00129+00311-07508-010636280004973+ 81CBOVIX VIX OOPC 20170719 001800000010-00009+00044-00020-00015+00028+00088-00060-00032+ 82CBOVIX VIX OOPC 20170719 001800000040+00141-00109-00042+00046+00183-00015+02200+011304700000501+ 81CBOVIX VIX OOPP 20170719 001800000008-00010+00080+00104+00105-00093-00158+00187+00211- 82CBOVIX VIX OOPP 20170719 001800000203-00227+00259+00323-00319-00146+00314-07849-011101540005895+ 81CBOVIX VIX OOPC 20170719 001900000009-00008+00040-00018-00013+00025+00080-00052-00028+ 82CBOVIX VIX OOPC 20170719 001900000036+00128-00097-00038+00042+00168-00014+01957+011849620000451+ 81CBOVIX VIX OOPP 20170719 001900000008-00009+00084+00106+00107-00096-00167+00194+00215- 82CBOVIX VIX OOPP 20170719 001900000207-00241+00272+00328-00324-00162+00315-08093-011631470006843+ 81CBOVIX VIX OOPC 20170719 002000000009-00007+00036-00015-00012+00023+00072-00046-00025+ 82CBOVIX VIX OOPC 20170719 002000000032+00116-00085-00033+00037+00155-00012+01740+012284900000402+ 81CBOVIX VIX OOPP 20170719 002000000007-00009+00088+00109+00109-00098-00175+00201+00218- 82CBOVIX VIX OOPP 20170719 002000000211-00253+00283+00332-00328-00175+00317-08314-012049560007793+ 81CBOVIX VIX OOPC 20170719 002100000008-00007+00033-00013-00010+00020+00065-00040-00022+ 82CBOVIX VIX OOPC 20170719 002100000028+00105-00075-00029+00033+00142-00011+01539+012616370000354+ 81CBOVIX VIX OOPP 20170719 002100000006-00008+00091+00111+00111-00101-00182+00206+00221- 82CBOVIX VIX OOPP 20170719 002100000215-00264+00294+00336-00333-00188+00318-08517-012360720008744+ 81CBOVIX VIX OOPC 20170719 002200000008-00006+00030-00011-00009+00018+00060-00036-00020+ 82CBOVIX VIX OOPC 20170719 002200000026+00096-00068-00027+00030+00132-00010+01395+013027010000323+ 81CBOVIX VIX OOPP 20170719 002200000006-00008+00094+00113+00112-00103-00187+00211+00223- 82CBOVIX VIX OOPP 20170719 002200000218-00273+00301+00339-00336-00199+00319-08662-012753310009712+ 81CBOVIX VIX OOPC 20170719 002300000007-00006+00028-00010-00008+00017+00055-00032-00018+ 82CBOVIX VIX OOPC 20170719 002300000023+00088-00061-00024+00027+00122-00009+01261+013360040000292+ 81CBOVIX VIX OOPP 20170719 002300000005-00007+00097+00114+00113-00104-00192+00214+00225- 82CBOVIX VIX OOPP 20170719 002300000220-00281+00308+00341-00339-00209+00320-08798-013065630010679+ 81CBOVIX VIX OOPC 20170719 002400000007-00006+00025-00009-00007+00015+00050-00029-00016+ 82CBOVIX VIX OOPC 20170719 002400000021+00081-00055-00021+00024+00113-00008+01133+013618340000261+ 81CBOVIX VIX OOPP 20170719 002400000005-00007+00099+00115+00114-00106-00197+00218+00227- 82CBOVIX VIX OOPP 20170719 002400000223-00289+00315+00344-00342-00219+00321-08928-013299600011647+ 81CBOVIX VIX OOPC 20170719 002500000006-00005+00023-00008-00006+00014+00046-00026-00014+ 82CBOVIX VIX OOPC 20170719 002500000019+00074-00049-00019+00022+00104-00007+01024+013868880000236+ 81CBOVIX VIX OOPP 20170719 002500000004-00006+00101+00116+00114-00108-00201+00221+00229- 82CBOVIX VIX OOPP 20170719 002500000225-00296+00320+00346-00344-00227+00322-09039-013524620012620+ 81CBOVIX VIX OOPC 20170719 002600000006-00005+00021-00007-00005+00012+00042-00023-00013+ 82CBOVIX VIX OOPC 20170719 002600000017+00068-00044-00017+00019+00097-00006+00918+014054640000210+ 81CBOVIX VIX OOPP 20170719 002600000004-00006+00103+00117+00115-00109-00206+00224+00230- 82CBOVIX VIX OOPP 20170719 002600000227-00302+00325+00348-00346-00235+00322-09146-013679910013593+ 81CBOVIX VIX OOPC 20170719 002700000005-00004+00020-00006-00005+00011+00039-00021-00012+ 82CBOVIX VIX OOPC 20170719 002700000016+00063-00040-00016+00018+00090-00006+00848+014337110000194+ 81CBOVIX VIX OOPP 20170719 002700000003-00006+00105+00118+00116-00110-00209+00226+00231- 82CBOVIX VIX OOPP 20170719 002700000228-00307+00329+00349-00348-00242+00323-09218-013937800014576+ 81CBOVIX VIX OOPC 20170719 002800000005-00004+00018-00005-00004+00010+00036-00019-00011+ 82CBOVIX VIX OOPC 20170719 002800000014+00059-00037-00015+00016+00084-00005+00780+014576030000179+ 81CBOVIX VIX OOPP 20170719 002800000003-00005+00106+00118+00116-00111-00211+00228+00232- 82CBOVIX VIX OOPP 20170719 002800000229-00312+00333+00351-00349-00248+00323-09287-014148870015560+ 81CBOVIX VIX OOPC 20170719 002900000005-00004+00017-00005-00004+00010+00034-00018-00010+ 82CBOVIX VIX OOPC 20170719 002900000013+00055-00034-00014+00015+00079-00005+00729+014850810000168+ 81CBOVIX VIX OOPP 20170719 002900000003-00005+00107+00119+00117-00111-00214+00229+00233- 82CBOVIX VIX OOPP 20170719 002900000230-00315+00335+00352-00350-00253+00324-09339-014399110016548+ 81CBOVIX VIX OOPC 20170719 003000000005-00004+00016-00005-00004+00009+00032-00016-00009+ 82CBOVIX VIX OOPC 20170719 003000000013+00052-00032-00013+00014+00075-00005+00679+015092450000157+ 81CBOVIX VIX OOPP 20170719 003000000003-00005+00109+00119+00117-00112-00216+00231+00234- 82CBOVIX VIX OOPP 20170719 003000000231-00319+00338+00353-00351-00258+00324-09389-014613550017535+ 81CBOVIX VIX OOPC 20170719 003250000004-00003+00014-00004-00003+00008+00027-00013-00008+ 82CBOVIX VIX OOPC 20170719 003250000010+00044-00026-00010+00012+00064-00004+00562+015555440000130+ 81CBOVIX VIX OOPP 20170719 003250000002-00004+00111+00120+00118-00114-00221+00234+00235- 82CBOVIX VIX OOPP 20170719 003250000233-00327+00344+00355-00354-00269+00325-09508-014992170020005+ 81CBOVIX VIX OOPC 20170719 003500000003-00003+00011-00003-00002+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20170719 003500000008+00036-00021-00008+00009+00054-00003+00452+015821730000102+ 81CBOVIX VIX OOPP 20170719 003500000001-00004+00114+00121+00118-00115-00226+00236+00237- 82CBOVIX VIX OOPP 20170719 003500000235-00335+00349+00357-00356-00280+00326-09622-015136180022475+ 81CBOVIX VIX OOPC 20170719 003750000003-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20170719 003750000007+00030-00017-00006+00007+00046-00002+00358+015983890000080+ 81CBOVIX VIX OOPP 20170719 003750000001-00003+00116+00122+00119-00117-00230+00239+00238- 82CBOVIX VIX OOPP 20170719 003750000237-00342+00354+00359-00358-00289+00326-09720-015128160024949+ 81CBOVIX VIX OOPC 20170719 004000000003-00002+00009-00002-00002+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20170719 004000000006+00027-00015-00006+00007+00041-00002+00325+016510310000073+ 81CBOVIX VIX OOPP 20170719 004000000000-00003+00117+00122+00119-00117-00232+00240+00239- 82CBOVIX VIX OOPP 20170719 004000000238-00345+00356+00359-00359-00294+00327-09753-015570280027439+ 81CBOVIX VIX OOPC 20170719 004250000002-00002+00008-00002-00001+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20170719 004250000005+00025-00013-00005+00006+00037-00002+00294+016963450000067+ 81CBOVIX VIX OOPP 20170719 004250000000-00003+00117+00122+00119-00117-00233+00240+00239- 82CBOVIX VIX OOPP 20170719 004250000238-00348+00357+00360-00359-00298+00327-09784-015924990029930+ 81CBOVIX VIX OOPC 20170719 004500000002-00002+00007-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20170719 004500000005+00022-00012-00005+00006+00034-00002+00266+017348710000061+ 81CBOVIX VIX OOPP 20170719 004500000000+00003+00118+00122+00119-00118-00235+00241+00240- 82CBOVIX VIX OOPP 20170719 004500000239-00350+00359+00360-00360-00302+00327-09813-016192020032421+ 81CBOVIX VIX OOPC 20170719 004750000002-00001+00006-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20170719 004750000004+00019-00009-00004+00004+00029-00001+00213+017347820000048+ 81CBOVIX VIX OOPP 20170719 004750000000+00002+00120+00123+00120-00119-00238+00242+00240- 82CBOVIX VIX OOPP 20170719 004750000240-00355+00361+00362-00361-00308+00327-09871-015851290034904+ 81CBOVIX VIX OOPC 20170719 005000000002-00001+00005-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20170719 005000000003+00016-00008-00003+00003+00024-00001+00171+017347030000037+ 81CBOVIX VIX OOPP 20170719 005000000001+00002+00121+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20170719 005000000241-00359+00363+00362-00362-00314+00328-09919-015333740037391+ 81CBOVIX VIX OOPC 20170719 005500000001-00001+00003-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170719 005500000002+00011-00005-00002+00002+00018-00001+00112+017345660000024+ 81CBOVIX VIX OOPP 20170719 005500000000+00001+00121+00122+00121-00120-00241+00243+00242- 82CBOVIX VIX OOPP 20170719 005500000242-00361+00364+00364-00364-00318+00328-09947-015333740042371+ 81CBOVIX VIX OOPC 20170719 006000000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170719 006000000001+00008-00003-00001+00001+00013-00000+00074+017344540000015+ 81CBOVIX VIX OOPP 20170719 006000000000-00000+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170719 006000000243-00362+00364+00365-00364-00322+00328-09964-015333740047356+ 81CBOVIX VIX OOPC 20170719 006500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000001+00006-00002-00001+00001+00010-00000+00050+017343590000010+ 81CBOVIX VIX OOPP 20170719 006500000000-00000-00121+00121+00122-00122-00242+00243+00243- 82CBOVIX VIX OOPP 20170719 006500000243-00363+00364+00365-00365-00324+00328-09973-015333740052345+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 007000000001+00004-00002-00001+00001+00007-00000+00034+017342780000007+ 81CBOVIX VIX OOPP 20170719 007000000001-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170719 007000000244-00363+00364+00365-00365-00325+00329-09978-015333740057335+ 81CBOVIX VIX OOPC 20170816 000900000006-00001-00124-00122-00108+00118+00244-00243-00213+ 82CBOVIX VIX OOPC 20170816 000900000230+00365-00365-00304+00327+00328-00130+09712+004982310004347+ 81CBOVIX VIX OOPP 20170816 000900000003-00001+00000+00002+00009-00001-00001+00002+00024- 82CBOVIX VIX OOPP 20170816 000900000008-00002+00002+00053-00031-00001+00198-00187-004590940000019+ 81CBOVIX VIX OOPC 20170816 001000000009-00002+00123-00117-00097+00115+00241-00238-00189+ 82CBOVIX VIX OOPC 20170816 001000000214+00361-00359-00262+00287+00327-00102+09312+004757450003405+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00002+00007+00021-00003-00005+00007+00049- 82CBOVIX VIX OOPP 20170816 001000000025-00006+00007+00099-00074-00002+00226-00606-004588910000075+ 81CBOVIX VIX OOPC 20170816 001100000014-00008+00116-00100-00077+00104+00226-00215-00152+ 82CBOVIX VIX OOPC 20170816 001100000180+00341-00334-00208+00231+00319-00080+08165+005641670002680+ 81CBOVIX VIX OOPP 20170816 001100000011-00011+00008+00024+00042-00014-00020+00030+00088- 82CBOVIX VIX OOPP 20170816 001100000060-00026+00033+00154-00131-00010+00248-01787-005561490000348+ 81CBOVIX VIX OOPC 20170816 001200000017-00013+00107-00080-00060+00091+00206-00185-00122+ 82CBOVIX VIX OOPC 20170816 001200000150+00313-00296-00167+00188+00304-00065+06946+006500870002167+ 81CBOVIX VIX OOPP 20170816 001200000014-00016+00018+00044+00059-00028-00040+00061+00118- 82CBOVIX VIX OOPP 20170816 001200000091-00055+00071+00195-00175-00025+00263-03023-006440540000833+ 81CBOVIX VIX OOPC 20170816 001300000018-00015+00097-00065-00048+00079+00187-00157-00099+ 82CBOVIX VIX OOPC 20170816 001300000125+00284-00259-00136+00154+00288-00053+05909+007040710001754+ 81CBOVIX VIX OOPP 20170816 001300000016-00018+00027+00060+00071-00040-00060+00089+00141- 82CBOVIX VIX OOPP 20170816 001300000116-00083+00109+00227-00209-00041+00275-04071-006986360001417+ 81CBOVIX VIX OOPC 20170816 001400000019-00016+00088-00052-00039+00069+00168-00132-00083+ 82CBOVIX VIX OOPC 20170816 001400000107+00257-00224-00114+00130+00268-00045+05067+007753100001494+ 81CBOVIX VIX OOPP 20170816 001400000016-00019+00037+00073+00080-00050-00078+00114+00158- 82CBOVIX VIX OOPP 20170816 001400000134-00111+00144+00248-00232-00061+00283-04919-007700150002156+ 81CBOVIX VIX OOPC 20170816 001500000018-00016+00080-00042-00032+00061+00152-00113-00071+ 82CBOVIX VIX OOPC 20170816 001500000093+00232-00194-00098+00113+00249-00039+04400+008350150001292+ 81CBOVIX VIX OOPP 20170816 001500000015-00019+00045+00082+00087-00058-00095+00133+00170- 82CBOVIX VIX OOPP 20170816 001500000148-00136+00174+00265-00250-00080+00289-05590-008296570002951+ 81CBOVIX VIX OOPC 20170816 001600000018-00015+00073-00035-00027+00054+00138-00098-00061+ 82CBOVIX VIX OOPC 20170816 001600000082+00211-00170-00086+00099+00231-00034+03878+008919420001142+ 81CBOVIX VIX OOPP 20170816 001600000015-00018+00052+00089+00092-00065-00109+00149+00180- 82CBOVIX VIX OOPP 20170816 001600000159-00157+00198+00277-00264-00099+00294-06115-008864190003799+ 81CBOVIX VIX OOPC 20170816 001700000017-00015+00066-00030-00023+00048+00125-00084-00053+ 82CBOVIX VIX OOPC 20170816 001700000072+00192-00149-00074+00086+00214-00030+03412+009289380000993+ 81CBOVIX VIX OOPP 20170816 001700000014-00018+00058+00095+00096-00071-00121+00162+00188- 82CBOVIX VIX OOPP 20170816 001700000169-00176+00219+00289-00277-00115+00298-06584-009231650004647+ 81CBOVIX VIX OOPC 20170816 001800000016-00014+00061-00025-00020+00044+00115-00074-00047+ 82CBOVIX VIX OOPC 20170816 001800000064+00176-00133-00066+00077+00199-00027+03054+009722210000890+ 81CBOVIX VIX OOPP 20170816 001800000013-00017+00064+00100+00099-00076-00132+00172+00194- 82CBOVIX VIX OOPP 20170816 001800000177-00192+00236+00297-00286-00131+00301-06943-009661720005542+ 81CBOVIX VIX OOPC 20170816 001900000016-00013+00056-00021-00017+00039+00105-00065-00041+ 82CBOVIX VIX OOPC 20170816 001900000057+00162-00118-00058+00069+00185-00024+02731+010044740000790+ 81CBOVIX VIX OOPP 20170816 001900000013-00016+00069+00103+00102-00080-00142+00181+00200- 82CBOVIX VIX OOPP 20170816 001900000184-00207+00250+00304-00294-00145+00304-07268-009980890006440+ 81CBOVIX VIX OOPC 20170816 002000000015-00012+00052-00018-00015+00035+00096-00058-00037+ 82CBOVIX VIX OOPC 20170816 002000000051+00149-00105-00052+00061+00172-00021+02447+010315330000702+ 81CBOVIX VIX OOPP 20170816 002000000012-00015+00073+00106+00104-00084-00150+00189+00204- 82CBOVIX VIX OOPP 20170816 002000000190-00220+00263+00311-00302-00158+00307-07554-010247660007350+ 81CBOVIX VIX OOPC 20170816 002100000014-00012+00048-00016-00013+00033+00090-00052-00033+ 82CBOVIX VIX OOPC 20170816 002100000047+00138-00096-00047+00056+00160-00019+02245+010687730000648+ 81CBOVIX VIX OOPP 20170816 002100000011-00015+00077+00109+00106-00086-00157+00195+00208- 82CBOVIX VIX OOPP 20170816 002100000194-00230+00273+00315-00307-00170+00309-07757-010616670008294+ 81CBOVIX VIX OOPC 20170816 002200000013-00011+00045-00014-00012+00030+00083-00047-00030+ 82CBOVIX VIX OOPC 20170816 002200000043+00129-00087-00043+00052+00150-00018+02056+010988690000594+ 81CBOVIX VIX OOPP 20170816 002200000010-00014+00080+00111+00107-00089-00163+00200+00211- 82CBOVIX VIX OOPP 20170816 002200000198-00240+00282+00320-00311-00180+00310-07946-010913810009238+ 81CBOVIX VIX OOPC 20170816 002300000013-00011+00042-00013-00010+00028+00078-00042-00027+ 82CBOVIX VIX OOPC 20170816 002300000040+00120-00079-00039+00047+00140-00016+01885+011246730000544+ 81CBOVIX VIX OOPP 20170816 002300000010-00014+00083+00112+00109-00091-00169+00204+00213- 82CBOVIX VIX OOPP 20170816 002300000201-00249+00290+00323-00316-00190+00312-08118-011167690010185+ 81CBOVIX VIX OOPC 20170816 002400000012-00010+00039-00011-00009+00026+00072-00038-00025+ 82CBOVIX VIX OOPC 20170816 002400000036+00111-00072-00036+00043+00131-00015+01721+011444800000493+ 81CBOVIX VIX OOPP 20170816 002400000009-00013+00086+00114+00110-00094-00175+00209+00216- 82CBOVIX VIX OOPP 20170816 002400000205-00258+00297+00327-00320-00199+00313-08283-011360990011133+ 81CBOVIX VIX OOPC 20170816 002500000011-00009+00036-00010-00008+00023+00067-00034-00022+ 82CBOVIX VIX OOPC 20170816 002500000033+00103-00065-00032+00039+00123-00013+01570+011608040000446+ 81CBOVIX VIX OOPP 20170816 002500000008-00012+00089+00115+00111-00096-00180+00212+00218- 82CBOVIX VIX OOPP 20170816 002500000208-00266+00304+00330-00324-00207+00315-08435-011518930012083+ 81CBOVIX VIX OOPC 20170816 002600000011-00009+00034-00008-00007+00021+00062-00031-00020+ 82CBOVIX VIX OOPC 20170816 002600000030+00096-00059-00029+00035+00115-00012+01427+011732490000401+ 81CBOVIX VIX OOPP 20170816 002600000008-00012+00091+00116+00112-00098-00185+00216+00221- 82CBOVIX VIX OOPP 20170816 002600000211-00273+00310+00334-00328-00215+00316-08579-011637340013036+ 81CBOVIX VIX OOPC 20170816 002700000010-00008+00032-00007-00006+00020+00058-00028-00019+ 82CBOVIX VIX OOPC 20170816 002700000028+00090-00054-00027+00032+00108-00011+01321+011921550000371+ 81CBOVIX VIX OOPP 20170816 002700000007-00011+00094+00117+00113-00099-00189+00219+00222- 82CBOVIX VIX OOPP 20170816 002700000214-00279+00315+00336-00331-00222+00317-08686-011821080014003+ 81CBOVIX VIX OOPC 20170816 002800000010-00008+00030-00007-00006+00018+00054-00026-00017+ 82CBOVIX VIX OOPC 20170816 002800000025+00084-00050-00025+00030+00102-00010+01218+012071610000340+ 81CBOVIX VIX OOPP 20170816 002800000007-00011+00096+00118+00113-00101-00193+00221+00224- 82CBOVIX VIX OOPP 20170816 002800000216-00285+00319+00338-00333-00229+00318-08789-011965110014971+ 81CBOVIX VIX OOPC 20170816 002900000009-00007+00028-00006-00005+00017+00051-00023-00015+ 82CBOVIX VIX OOPC 20170816 002900000023+00078-00045-00022+00027+00095-00009+01117+012182970000309+ 81CBOVIX VIX OOPP 20170816 002900000006-00010+00098+00119+00114-00102-00197+00224+00226- 82CBOVIX VIX OOPP 20170816 002900000218-00291+00324+00340-00336-00235+00319-08891-012069530015938+ 81CBOVIX VIX OOPC 20170816 003000000009-00007+00026-00005-00005+00016+00048-00022-00014+ 82CBOVIX VIX OOPC 20170816 003000000022+00074-00042-00021+00026+00090-00009+01050+012376520000291+ 81CBOVIX VIX OOPP 20170816 003000000006-00010+00099+00119+00114-00103-00199+00225+00227- 82CBOVIX VIX OOPP 20170816 003000000219-00295+00327+00342-00337-00240+00319-08958-012257690016917+ 81CBOVIX VIX OOPC 20170816 003250000008-00006+00023-00004-00004+00014+00042-00018-00012+ 82CBOVIX VIX OOPC 20170816 003250000019+00065-00035-00018+00022+00079-00007+00890+012748360000246+ 81CBOVIX VIX OOPP 20170816 003250000005-00009+00102+00121+00115-00106-00206+00229+00229- 82CBOVIX VIX OOPP 20170816 003250000223-00305+00334+00345-00341-00252+00321-09119-012613610019367+ 81CBOVIX VIX OOPC 20170816 003500000007-00005+00020-00003-00003+00011+00036-00014-00010+ 82CBOVIX VIX OOPC 20170816 003500000015+00055-00029-00014+00018+00068-00006+00739+012963000000201+ 81CBOVIX VIX OOPP 20170816 003500000004-00008+00106+00122+00116-00108-00212+00232+00231- 82CBOVIX VIX OOPP 20170816 003500000226-00314+00340+00348-00345-00263+00322-09272-012806880021816+ 81CBOVIX VIX OOPC 20170816 003750000006-00005+00017-00003-00002+00010+00032-00012-00008+ 82CBOVIX VIX OOPC 20170816 003750000013+00049-00025-00012+00015+00061-00005+00641+013273140000174+ 81CBOVIX VIX OOPP 20170816 003750000003-00007+00108+00122+00117-00109-00216+00235+00233- 82CBOVIX VIX OOPP 20170816 003750000228-00321+00344+00350-00348-00270+00323-09370-013098090024284+ 81CBOVIX VIX OOPC 20170816 004000000005-00004+00015-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20170816 004000000011+00043-00021-00011+00013+00054-00004+00552+013501670000149+ 81CBOVIX VIX OOPP 20170816 004000000002-00007+00110+00123+00117-00111-00220+00237+00234- 82CBOVIX VIX OOPP 20170816 004000000230-00327+00348+00352-00350-00278+00324-09460-013303530026753+ 81CBOVIX VIX OOPC 20170816 004250000005-00004+00013-00001-00001+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20170816 004250000010+00038-00018-00009+00011+00047-00004+00466+013633390000124+ 81CBOVIX VIX OOPP 20170816 004250000002-00006+00112+00123+00117-00112-00224+00238+00235- 82CBOVIX VIX OOPP 20170816 004250000232-00332+00351+00354-00352-00284+00324-09547-013404880029222+ 81CBOVIX VIX OOPC 20170816 004500000004-00003+00011-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20170816 004500000008+00032-00015-00007+00009+00041-00003+00386+013680910000100+ 81CBOVIX VIX OOPP 20170816 004500000001-00006+00114+00124+00118-00113-00227+00240+00236- 82CBOVIX VIX OOPP 20170816 004500000233-00338+00355+00356-00354-00291+00325-09629-013411540031693+ 81CBOVIX VIX OOPC 20170816 004750000004-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170816 004750000006+00027-00012-00006+00007+00035-00002+00307+013614350000077+ 81CBOVIX VIX OOPP 20170816 004750000000-00005+00116+00124+00118-00115-00231+00242+00237- 82CBOVIX VIX OOPP 20170816 004750000235-00344+00358+00357-00356-00297+00326-09710-013283570034165+ 81CBOVIX VIX OOPC 20170816 005000000003-00002+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20170816 005000000006+00025-00011-00005+00007+00032-00002+00290+013958230000074+ 81CBOVIX VIX OOPP 20170816 005000000000-00005+00117+00124+00118-00115-00232+00242+00237- 82CBOVIX VIX OOPP 20170816 005000000235-00345+00359+00358-00356-00300+00326-09727-013610040036656+ 81CBOVIX VIX OOPC 20170816 005500000003-00002+00008-00001-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170816 005500000005+00023-00009-00005+00006+00028-00002+00260+014563140000068+ 81CBOVIX VIX OOPP 20170816 005500000000+00005+00118+00124+00118-00115-00234+00243+00238- 82CBOVIX VIX OOPP 20170816 005500000236-00348+00360+00358-00357-00304+00326-09756-014177450041639+ 81CBOVIX VIX OOPC 20170816 006000000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170816 006000000004+00017-00007-00003+00004+00022-00001+00187+014562680000047+ 81CBOVIX VIX OOPP 20170816 006000000001+00004+00120+00124+00119-00116-00237+00244+00239- 82CBOVIX VIX OOPP 20170816 006000000238-00354+00363+00360-00359-00310+00327-09832-014031400046607+ 81CBOVIX VIX OOPC 20170816 006500000002-00001+00005-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20170816 006500000003+00013-00005-00002+00003+00017-00001+00136+014562300000033+ 81CBOVIX VIX OOPP 20170816 006500000002+00004+00121+00125+00119-00117-00240+00245+00239- 82CBOVIX VIX OOPP 20170816 006500000239-00358+00365+00361-00360-00316+00327-09886-013818830051582+ 81CBOVIX VIX OOPC 20170816 007000000001-00001+00004-00000-00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20170816 007000000002+00010-00003-00002+00002+00014-00001+00100+014561970000024+ 81CBOVIX VIX OOPP 20170816 007000000002+00003+00122+00125+00119-00118-00242+00246+00240- 82CBOVIX VIX OOPP 20170816 007000000239-00362+00366+00361-00361-00320+00327-09925-013487300056562+ 81CBOVIX VIX OOPC 20170920 000900000010-00002-00093-00088-00072+00083+00178-00174-00152+ 82CBOVIX VIX OOPC 20170920 000900000166+00263-00260-00228+00247+00234-00161+09672+005114000005530+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20170920 000900000001-00001+00002+00021-00005-00001+00070-00177-004530810000024+ 81CBOVIX VIX OOPC 20170920 001000000012-00001+00093-00084-00066+00083+00176-00170-00141+ 82CBOVIX VIX OOPC 20170920 001000000163+00260-00256-00211+00238+00233-00136+09392+004828290004585+ 81CBOVIX VIX OOPP 20170920 001000000006-00005+00002-00006+00014-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20170920 001000000004-00004+00007+00041-00015-00002+00097-00478-004528360000076+ 81CBOVIX VIX OOPC 20170920 001100000017-00006+00093-00074-00055+00083+00171-00157-00122+ 82CBOVIX VIX OOPC 20170920 001100000154+00252-00241-00183+00217+00228-00112+08725+005110070003761+ 81CBOVIX VIX OOPP 20170920 001100000012-00011+00001-00017+00026-00001+00007+00020+00045- 82CBOVIX VIX OOPP 20170920 001100000014-00012+00022+00071-00036-00007+00121-01181-004949940000249+ 81CBOVIX VIX OOPC 20170920 001200000021-00012+00090-00060-00043+00079+00163-00136-00102+ 82CBOVIX VIX OOPC 20170920 001200000139+00238-00216-00154+00191+00217-00093+07783+005706190003133+ 81CBOVIX VIX OOPP 20170920 001200000016-00017+00002+00031+00038-00002-00016+00041+00066- 82CBOVIX VIX OOPP 20170920 001200000029-00026+00048+00101-00063-00018+00140-02154-005596110000617+ 81CBOVIX VIX OOPC 20170920 001300000024-00017+00086-00047-00033+00074+00152-00116-00084+ 82CBOVIX VIX OOPC 20170920 001300000125+00222-00190-00130+00167+00205-00078+06877+006195100002635+ 81CBOVIX VIX OOPP 20170920 001300000019-00022+00006+00044+00048-00007-00026+00062+00084- 82CBOVIX VIX OOPP 20170920 001300000043-00043+00075+00125-00088-00030+00155-03078-006103010001115+ 81CBOVIX VIX OOPC 20170920 001400000025-00019+00081-00037-00026+00069+00141-00098-00071+ 82CBOVIX VIX OOPC 20170920 001400000111+00206-00165-00110+00146+00191-00067+06065+006649390002249+ 81CBOVIX VIX OOPP 20170920 001400000020-00024+00011+00055+00056-00013-00037+00080+00098- 82CBOVIX VIX OOPP 20170920 001400000057-00059+00100+00145-00109-00044+00166-03902-006564690001726+ 81CBOVIX VIX OOPC 20170920 001500000026-00020+00076-00029-00020+00063+00131-00083-00060+ 82CBOVIX VIX OOPC 20170920 001500000099+00190-00143-00095+00129+00177-00058+05371+007080710001952+ 81CBOVIX VIX OOPP 20170920 001500000021-00025+00016+00063+00062-00019-00048+00095+00109- 82CBOVIX VIX OOPP 20170920 001500000069-00075+00122+00161-00126-00058+00175-04606-006998590002426+ 81CBOVIX VIX OOPC 20170920 001600000026-00021+00071-00023-00016+00058+00122-00071-00052+ 82CBOVIX VIX OOPC 20170920 001600000090+00176-00125-00083+00116+00164-00052+04806+007559380001742+ 81CBOVIX VIX OOPP 20170920 001600000020-00026+00021+00069+00066-00024-00057+00107+00117- 82CBOVIX VIX OOPP 20170920 001600000079-00090+00140+00173-00140-00072+00182-05177-007477360003212+ 81CBOVIX VIX OOPC 20170920 001700000025-00020+00067-00018-00012+00053+00113-00061-00045+ 82CBOVIX VIX OOPC 20170920 001700000081+00163-00110-00073+00103+00152-00045+04300+007857330001532+ 81CBOVIX VIX OOPP 20170920 001700000020-00026+00025+00074+00070-00028-00066+00117+00124- 82CBOVIX VIX OOPP 20170920 001700000088-00103+00156+00183-00153-00084+00188-05688-007773950003998+ 81CBOVIX VIX OOPC 20170920 001800000024-00020+00062-00014-00009+00049+00104-00053-00039+ 82CBOVIX VIX OOPC 20170920 001800000073+00150-00096-00064+00092+00140-00040+03854+008095790001348+ 81CBOVIX VIX OOPP 20170920 001800000019-00025+00030+00078+00072-00033-00074+00126+00130- 82CBOVIX VIX OOPP 20170920 001800000096-00115+00169+00192-00164-00095+00193-06139-008009920004810+ 81CBOVIX VIX OOPC 20170920 001900000024-00019+00058-00011-00007+00045+00097-00046-00034+ 82CBOVIX VIX OOPC 20170920 001900000067+00140-00086-00057+00084+00130-00036+03493+008389920001214+ 81CBOVIX VIX OOPP 20170920 001900000018-00024+00034+00081+00074-00037-00082+00133+00135- 82CBOVIX VIX OOPP 20170920 001900000102-00126+00180+00199-00172-00106+00197-06503-008300980005673+ 81CBOVIX VIX OOPC 20170920 002000000023-00019+00055-00009-00006+00042+00091-00040-00030+ 82CBOVIX VIX OOPC 20170920 002000000061+00130-00076-00050+00076+00121-00032+03162+008604080001085+ 81CBOVIX VIX OOPP 20170920 002000000017-00024+00037+00083+00076-00040-00089+00139+00139- 82CBOVIX VIX OOPP 20170920 002000000108-00136+00190+00205-00180-00115+00201-06838-008511310006541+ 81CBOVIX VIX OOPC 20170920 002100000022-00018+00051-00007-00004+00038+00084-00035-00026+ 82CBOVIX VIX OOPC 20170920 002100000055+00120-00067-00044+00068+00112-00028+02844+008731000000957+ 81CBOVIX VIX OOPP 20170920 002100000016-00023+00041+00086+00078-00044-00095+00144+00143- 82CBOVIX VIX OOPP 20170920 002100000115-00146+00199+00211-00188-00124+00205-07159-008633400007408+ 81CBOVIX VIX OOPC 20170920 002200000021-00017+00048-00005-00003+00035+00078-00030-00023+ 82CBOVIX VIX OOPC 20170920 002200000050+00112-00060-00040+00061+00104-00025+02583+008897860000858+ 81CBOVIX VIX OOPP 20170920 002200000015-00022+00045+00087+00079-00047-00101+00149+00146- 82CBOVIX VIX OOPP 20170920 002200000119-00154+00206+00216-00195-00132+00208-07423-008795150008306+ 81CBOVIX VIX OOPC 20170920 002300000020-00016+00045-00004-00002+00032+00073-00027-00020+ 82CBOVIX VIX OOPC 20170920 002300000046+00105-00054-00036+00056+00097-00023+02368+009092480000783+ 81CBOVIX VIX OOPP 20170920 002300000014-00021+00048+00088+00080-00050-00106+00152+00148- 82CBOVIX VIX OOPP 20170920 002300000123-00162+00212+00220-00200-00139+00210-07639-008984570009227+ 81CBOVIX VIX OOPC 20170920 002400000019-00015+00042-00003-00001+00030+00068-00024-00018+ 82CBOVIX VIX OOPC 20170920 002400000042+00098-00048-00032+00051+00090-00021+02162+009232060000707+ 81CBOVIX VIX OOPP 20170920 002400000013-00020+00050+00089+00081-00052-00111+00155+00151- 82CBOVIX VIX OOPP 20170920 002400000127-00169+00218+00223-00205-00146+00212-07848-009118090010148+ 81CBOVIX VIX OOPC 20170920 002500000018-00014+00039-00002-00001+00028+00063-00021-00016+ 82CBOVIX VIX OOPC 20170920 002500000038+00091-00043-00029+00046+00084-00019+01961+009318480000631+ 81CBOVIX VIX OOPP 20170920 002500000012-00019+00053+00090+00081-00055-00116+00158+00153- 82CBOVIX VIX OOPP 20170920 002500000131-00176+00223+00227-00210-00153+00214-08051-009197300011068+ 81CBOVIX VIX OOPC 20170920 002600000017-00014+00037-00001-00000+00026+00060-00019-00015+ 82CBOVIX VIX OOPC 20170920 002600000035+00085-00039-00027+00043+00079-00017+01823+009506030000586+ 81CBOVIX VIX OOPP 20170920 002600000012-00019+00055+00091+00082-00056-00120+00160+00154- 82CBOVIX VIX OOPP 20170920 002600000134-00181+00227+00229-00213-00158+00216-08190-009378880012020+ 81CBOVIX VIX OOPC 20170920 002700000016-00013+00035-00001-00000-00024+00056-00017-00013+ 82CBOVIX VIX OOPC 20170920 002700000033+00080-00036-00024+00040+00074-00016+01691+009657850000542+ 81CBOVIX VIX OOPP 20170920 002700000011-00018+00058+00091+00082-00058-00123+00162+00156- 82CBOVIX VIX OOPP 20170920 002700000136-00186+00230+00231-00216-00163+00217-08324-009524030012972+ 81CBOVIX VIX OOPC 20170920 002800000016-00012+00033-00000-00001-00022+00053-00015-00012+ 82CBOVIX VIX OOPC 20170920 002800000031+00076-00033-00022+00037+00069-00015+01562+009775200000497+ 81CBOVIX VIX OOPP 20170920 002800000010-00017+00060+00092+00082-00060-00127+00164+00157- 82CBOVIX VIX OOPP 20170920 002800000139-00191+00234+00234-00220-00168+00218-08454-009633800013924+ 81CBOVIX VIX OOPC 20170920 002900000015-00012+00031-00000+00001-00021+00050-00013-00011+ 82CBOVIX VIX OOPC 20170920 002900000028+00071-00029-00020+00034+00065-00013+01436+009858560000452+ 81CBOVIX VIX OOPP 20170920 002900000009-00016+00062+00092+00083-00061-00130+00166+00158- 82CBOVIX VIX OOPP 20170920 002900000141-00196+00237+00236-00223-00172+00220-08582-009708440014875+ 81CBOVIX VIX OOPC 20170920 003000000014-00011+00029-00001+00001-00019+00046-00012-00009+ 82CBOVIX VIX OOPC 20170920 003000000026+00066-00026-00018+00031+00060-00012+01312+009907620000408+ 81CBOVIX VIX OOPP 20170920 003000000008-00016+00064+00093+00083-00063-00134+00167+00159- 82CBOVIX VIX OOPP 20170920 003000000144-00201+00240+00238-00226-00177+00221-08708-009747270015827+ 81CBOVIX VIX OOPC 20170920 003250000012-00010+00025-00001+00002-00016+00040-00009-00008+ 82CBOVIX VIX OOPC 20170920 003250000022+00057-00022-00015+00026+00052-00010+01110+010198290000342+ 81CBOVIX VIX OOPP 20170920 003250000007-00014+00067+00093+00083-00066-00140+00170+00161- 82CBOVIX VIX OOPP 20170920 003250000148-00210+00245+00241-00231-00185+00223-08913-010016140018253+ 81CBOVIX VIX OOPC 20170920 003500000011-00008+00022-00001+00002-00014+00035-00007-00006+ 82CBOVIX VIX OOPC 20170920 003500000018+00049-00017-00012+00021+00044-00008+00917+010348260000277+ 81CBOVIX VIX OOPP 20170920 003500000005-00013+00071+00093+00083-00069-00146+00172+00163- 82CBOVIX VIX OOPP 20170920 003500000151-00218+00249+00244-00235-00193+00225-09110-010136410020678+ 81CBOVIX VIX OOPC 20170920 003750000010-00007+00020-00002+00002-00012+00031-00006-00005+ 82CBOVIX VIX OOPC 20170920 003750000016+00044-00014-00010+00018+00039-00007+00793+010591570000239+ 81CBOVIX VIX OOPP 20170920 003750000004-00012+00073+00093+00083-00070-00150+00173+00164- 82CBOVIX VIX OOPP 20170920 003750000154-00224+00252+00246-00238-00198+00226-09235-010352740023131+ 81CBOVIX VIX OOPC 20170920 004000000009-00006+00017-00002+00002-00010+00027-00004-00004+ 82CBOVIX VIX OOPC 20170920 004000000013+00038-00012-00009+00016+00034-00006+00674+010741070000200+ 81CBOVIX VIX OOPP 20170920 004000000003-00011+00076+00093+00083-00072-00154+00175+00165- 82CBOVIX VIX OOPP 20170920 004000000156-00230+00255+00247-00241-00204+00227-09357-010466940025584+ 81CBOVIX VIX OOPC 20170920 004250000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20170920 004250000011+00033-00009-00007+00013+00029-00005+00558+010791030000162+ 81CBOVIX VIX OOPP 20170920 004250000002-00010+00078+00093+00083-00074-00158+00176+00166- 82CBOVIX VIX OOPP 20170920 004250000159-00235+00257+00249-00244-00209+00228-09477-010467340028036+ 81CBOVIX VIX OOPC 20170920 004500000007-00005+00013-00002+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20170920 004500000010+00030-00008-00006+00011+00026-00004+00494+010985950000143+ 81CBOVIX VIX OOPP 20170920 004500000001-00009+00080+00093+00083-00075-00160+00176+00166- 82CBOVIX VIX OOPP 20170920 004500000160-00239+00258+00250-00245-00212+00229-09543-010624280030508+ 81CBOVIX VIX OOPC 20170920 004750000006-00004+00012-00001+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170920 004750000009+00026-00007-00005+00010+00023-00004+00432+011124120000124+ 81CBOVIX VIX OOPP 20170920 004750000000-00009+00081+00093+00083-00076-00162+00177+00167- 82CBOVIX VIX OOPP 20170920 004750000161-00242+00260+00251-00247-00215+00230-09606-010714320032981+ 81CBOVIX VIX OOPC 20170920 005000000006-00004+00011-00001+00002-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20170920 005000000007+00023-00006-00004+00008+00020-00003+00372+011202780000105+ 81CBOVIX VIX OOPP 20170920 005000000000+00008+00083+00093+00083-00077-00165+00177+00167- 82CBOVIX VIX OOPP 20170920 005000000162-00245+00261+00252-00248-00218+00230-09669-010728920035453+ 81CBOVIX VIX OOPC 20170920 005500000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20170920 005500000005+00018-00004-00003+00006+00016-00002+00273+011303090000075+ 81CBOVIX VIX OOPP 20170920 005500000002+00007+00086+00093+00083-00079-00169+00178+00168- 82CBOVIX VIX OOPP 20170920 005500000165-00251+00263+00253-00251-00223+00231-09774-010652330040405+ 81CBOVIX VIX OOPC 20170920 006000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20170920 006000000004+00014-00003-00002+00004+00012-00002+00193+011302350000051+ 81CBOVIX VIX OOPP 20170920 006000000003+00006+00088+00092+00082-00080-00173+00178+00168- 82CBOVIX VIX OOPP 20170920 006000000166-00257+00264+00254-00253-00228+00232-09861-010328590045363+ 81CBOVIX VIX OOPC 20170920 006500000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170920 006500000003+00010-00002-00001+00003+00009-00001+00139+011301730000036+ 81CBOVIX VIX OOPP 20170920 006500000004+00006+00090+00092+00082-00081-00176+00178+00168- 82CBOVIX VIX OOPP 20170920 006500000168-00261+00265+00255-00254-00232+00232-09926-009669960050329+ 81CBOVIX VIX OOPC 20170920 007000000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000002+00008-00001-00001+00002+00007-00001+00100+011301200000025+ 81CBOVIX VIX OOPP 20170920 007000000004+00005+00090+00091+00083-00082-00176+00178+00169- 82CBOVIX VIX OOPP 20170920 007000000169-00262+00264+00255-00255-00233+00233-09939-009669960055301+ 81CBOVIX VIX OOPC 20171018 000900000013-00003-00096-00088-00069+00082+00180-00174-00148+ 82CBOVIX VIX OOPC 20171018 000900000165+00265-00260-00225+00246+00234-00175+09610+005283120006269+ 81CBOVIX VIX OOPP 20171018 000900000004-00002+00001-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20171018 000900000000-00001+00002+00019-00003-00001+00054-00162-004377800000026+ 81CBOVIX VIX OOPC 20171018 001000000016-00000-00097-00085-00063+00083+00179-00170-00139+ 82CBOVIX VIX OOPC 20171018 001000000163+00263-00256-00212+00240+00233-00153+09385+004894980005322+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20171018 001000000002-00003+00007+00036-00009-00002+00078-00411-004374240000074+ 81CBOVIX VIX OOPC 20171018 001100000020-00005+00097-00075-00053+00083+00176-00158-00123+ 82CBOVIX VIX OOPC 20171018 001100000157+00256-00242-00188+00225+00228-00131+08820+005156380004503+ 81CBOVIX VIX OOPP 20171018 001100000012-00012+00003-00017+00025-00004+00004+00020+00041- 82CBOVIX VIX OOPP 20171018 001100000008-00010+00022+00063-00026-00007+00102-01034-004871970000249+ 81CBOVIX VIX OOPC 20171018 001200000025-00012+00096-00063-00043+00082+00170-00141-00106+ 82CBOVIX VIX OOPC 20171018 001200000147+00246-00222-00163+00206+00220-00111+08096+005466060003807+ 81CBOVIX VIX OOPP 20171018 001200000017-00018+00002-00029+00036-00003+00010+00037+00060- 82CBOVIX VIX OOPP 20171018 001200000018-00020+00043+00089-00046-00015+00122-01799-005265850000548+ 81CBOVIX VIX OOPC 20171018 001300000028-00017+00093-00051-00033+00079+00161-00123-00089+ 82CBOVIX VIX OOPC 20171018 001300000136+00233-00198-00140+00185+00208-00096+07300+005905340003270+ 81CBOVIX VIX OOPP 20171018 001300000021-00024+00001+00042+00046-00000-00019+00057+00077- 82CBOVIX VIX OOPP 20171018 001300000030-00033+00068+00112-00067-00027+00137-02627-005742570001007+ 81CBOVIX VIX OOPC 20171018 001400000030-00020+00089-00040-00026+00075+00153-00105-00076+ 82CBOVIX VIX OOPC 20171018 001400000124+00219-00175-00121+00166+00196-00083+06563+006283350002834+ 81CBOVIX VIX OOPP 20171018 001400000023-00027+00005+00053+00054-00004-00028+00075+00090- 82CBOVIX VIX OOPP 20171018 001400000042-00048+00092+00132-00087-00039+00150-03385-006137500001566+ 81CBOVIX VIX OOPC 20171018 001500000031-00022+00085-00032-00020+00071+00144-00090-00065+ 82CBOVIX VIX OOPC 20171018 001500000113+00205-00154-00106+00150+00184-00073+05906+006643710002486+ 81CBOVIX VIX OOPP 20171018 001500000024-00029+00009+00062+00060-00009-00037+00090+00102- 82CBOVIX VIX OOPP 20171018 001500000053-00062+00113+00148-00104-00052+00160-04059-006505630002214+ 81CBOVIX VIX OOPC 20171018 001600000031-00023+00081-00025-00015+00066+00135-00078-00056+ 82CBOVIX VIX OOPC 20171018 001600000103+00192-00135-00092+00135+00172-00064+05326+006932940002189+ 81CBOVIX VIX OOPP 20171018 001600000024-00031+00013+00069+00065-00014-00046+00103+00111- 82CBOVIX VIX OOPP 20171018 001600000063-00075+00132+00161-00119-00064+00169-04652-006797810002911+ 81CBOVIX VIX OOPC 20171018 001700000031-00024+00077-00019-00011+00062+00127-00067-00049+ 82CBOVIX VIX OOPC 20171018 001700000095+00180-00120-00081+00122+00160-00057+04819+007208400001946+ 81CBOVIX VIX OOPP 20171018 001700000024-00031+00017+00075+00069-00018-00054+00114+00118- 82CBOVIX VIX OOPP 20171018 001700000072-00088+00148+00172-00132-00076+00176-05168-007073310003663+ 81CBOVIX VIX OOPC 20171018 001800000030-00024+00073-00015-00008+00058+00119-00058-00042+ 82CBOVIX VIX OOPC 20171018 001800000086+00168-00106-00072+00110+00149-00050+04366+007420530001727+ 81CBOVIX VIX OOPP 20171018 001800000023-00031+00022+00079+00072-00022-00062+00123+00125- 82CBOVIX VIX OOPP 20171018 001800000081-00100+00162+00182-00144-00087+00183-05630-007283510004440+ 81CBOVIX VIX OOPC 20171018 001900000030-00023+00069-00011-00006+00054+00111-00051-00037+ 82CBOVIX VIX OOPC 20171018 001900000079+00158-00094-00064+00100+00139-00045+03972+007635480001549+ 81CBOVIX VIX OOPP 20171018 001900000022-00030+00026+00083+00074-00027-00070+00131+00130- 82CBOVIX VIX OOPP 20171018 001900000088-00111+00174+00190-00154-00097+00188-06031-007495150005257+ 81CBOVIX VIX OOPC 20171018 002000000029-00023+00065-00008-00004+00050+00104-00044-00032+ 82CBOVIX VIX OOPC 20171018 002000000072+00147-00083-00057+00091+00130-00040+03611+007793280001383+ 81CBOVIX VIX OOPP 20171018 002000000021-00030+00030+00086+00076-00030-00077+00137+00135- 82CBOVIX VIX OOPP 20171018 002000000095-00121+00185+00197-00164-00107+00193-06398-007648360006086+ 81CBOVIX VIX OOPC 20171018 002100000028-00022+00061-00006-00002+00046+00097-00038-00028+ 82CBOVIX VIX OOPC 20171018 002100000066+00137-00074-00050+00082+00121-00036+03261+007869750001217+ 81CBOVIX VIX OOPP 20171018 002100000020-00029+00034+00088+00078-00035-00084+00144+00139- 82CBOVIX VIX OOPP 20171018 002100000102-00131+00195+00204-00173-00116+00198-06755-007718650006915+ 81CBOVIX VIX OOPC 20171018 002200000027-00021+00057-00004-00001+00043+00091-00033-00025+ 82CBOVIX VIX OOPC 20171018 002200000060+00129-00066-00045+00075+00113-00032+02985+008031130001101+ 81CBOVIX VIX OOPP 20171018 002200000019-00028+00037+00090+00079-00038-00090+00148+00143- 82CBOVIX VIX OOPP 20171018 002200000107-00140+00203+00209-00180-00124+00201-07036-007873630007795+ 81CBOVIX VIX OOPC 20171018 002300000026-00020+00054-00003-00000-00040+00086-00029-00022+ 82CBOVIX VIX OOPC 20171018 002300000056+00121-00059-00041+00069+00105-00029+02742+008186170001002+ 81CBOVIX VIX OOPP 20171018 002300000018-00027+00041+00092+00080-00041-00096+00152+00145- 82CBOVIX VIX OOPP 20171018 002300000112-00148+00210+00214-00186-00132+00204-07283-008021630008691+ 81CBOVIX VIX OOPC 20171018 002400000025-00019+00051-00001-00001-00037+00081-00026-00019+ 82CBOVIX VIX OOPC 20171018 002400000051+00113-00053-00037+00063+00098-00027+02513+008300300000907+ 81CBOVIX VIX OOPP 20171018 002400000017-00026+00044+00093+00081-00044-00101+00156+00148- 82CBOVIX VIX OOPP 20171018 002400000117-00156+00216+00218-00192-00139+00207-07517-008127590009591+ 81CBOVIX VIX OOPC 20171018 002500000023-00018+00048-00000-00002-00034+00076-00022-00017+ 82CBOVIX VIX OOPC 20171018 002500000047+00106-00048-00033+00058+00092-00024+02309+008412260000824+ 81CBOVIX VIX OOPP 20171018 002500000016-00025+00047+00094+00082-00046-00106+00159+00150- 82CBOVIX VIX OOPP 20171018 002500000121-00163+00221+00221-00198-00146+00209-07724-008230730010503+ 81CBOVIX VIX OOPC 20171018 002600000022-00017+00045-00000+00002-00032+00071-00020-00015+ 82CBOVIX VIX OOPC 20171018 002600000043+00099-00043-00030+00053+00086-00022+02110+008480710000741+ 81CBOVIX VIX OOPP 20171018 002600000015-00024+00050+00095+00082-00049-00111+00162+00152- 82CBOVIX VIX OOPP 20171018 002600000125-00170+00226+00225-00203-00152+00212-07928-008288750011415+ 81CBOVIX VIX OOPC 20171018 002700000021-00016+00042-00001+00003-00029+00066-00017-00013+ 82CBOVIX VIX OOPC 20171018 002700000039+00093-00038-00026+00047+00080-00019+01913+008505830000658+ 81CBOVIX VIX OOPP 20171018 002700000013-00023+00053+00095+00082-00052-00117+00165+00154- 82CBOVIX VIX OOPP 20171018 002700000129-00177+00231+00228-00208-00158+00214-08129-008301290012328+ 81CBOVIX VIX OOPC 20171018 002800000020-00016+00040-00002+00003-00027+00062-00015-00011+ 82CBOVIX VIX OOPC 20171018 002800000036+00087-00034-00024+00044+00075-00018+01760+008585090000599+ 81CBOVIX VIX OOPP 20171018 002800000012-00022+00055+00096+00083-00054-00121+00167+00156- 82CBOVIX VIX OOPP 20171018 002800000132-00183+00235+00231-00212-00164+00216-08287-008368570013263+ 81CBOVIX VIX OOPC 20171018 002900000019-00015+00038-00002+00003-00025+00058-00013-00010+ 82CBOVIX VIX OOPC 20171018 002900000034+00082-00031-00022+00040+00070-00016+01626+008671270000548+ 81CBOVIX VIX OOPP 20171018 002900000011-00021+00058+00096+00083-00056-00125+00169+00157- 82CBOVIX VIX OOPP 20171018 002900000135-00189+00239+00233-00216-00168+00217-08424-008442360014208+ 81CBOVIX VIX OOPC 20171018 003000000018-00014+00035-00002+00003-00023+00055-00011-00009+ 82CBOVIX VIX OOPC 20171018 003000000031+00077-00028-00020+00037+00065-00015+01498+008737010000500+ 81CBOVIX VIX OOPP 20171018 003000000010-00020+00060+00096+00083-00058-00128+00170+00158- 82CBOVIX VIX OOPP 20171018 003000000137-00194+00242+00235-00219-00173+00219-08555-008494140015155+ 81CBOVIX VIX OOPC 20171018 003250000016-00012+00031-00003+00004-00020+00047-00008-00007+ 82CBOVIX VIX OOPC 20171018 003250000026+00066-00022-00016+00030+00056-00012+01236+008907770000403+ 81CBOVIX VIX OOPP 20171018 003250000008-00018+00065+00097+00083-00062-00136+00173+00160- 82CBOVIX VIX OOPP 20171018 003250000143-00205+00248+00239-00226-00183+00221-08824-008626840017546+ 81CBOVIX VIX OOPC 20171018 003500000015-00011+00027-00003+00004-00017+00042-00006-00005+ 82CBOVIX VIX OOPC 20171018 003500000022+00058-00018-00013+00026+00049-00010+01051+009122530000340+ 81CBOVIX VIX OOPP 20171018 003500000006-00017+00069+00097+00083-00064-00142+00175+00162- 82CBOVIX VIX OOPP 20171018 003500000147-00213+00252+00242-00230-00191+00223-09014-008802720019971+ 81CBOVIX VIX OOPC 20171018 003750000013-00009+00024-00003+00004-00014+00036-00005-00004+ 82CBOVIX VIX OOPC 20171018 003750000018+00050-00014-00010+00021+00042-00008+00873+009226530000276+ 81CBOVIX VIX OOPP 20171018 003750000004-00015+00073+00097+00083-00067-00148+00177+00163- 82CBOVIX VIX OOPP 20171018 003750000151-00222+00256+00244-00235-00198+00225-09199-008853030022395+ 81CBOVIX VIX OOPC 20171018 004000000012-00008+00021-00003+00004-00013+00032-00004-00003+ 82CBOVIX VIX OOPC 20171018 004000000016+00045-00012-00009+00019+00037-00007+00761+009422350000239+ 81CBOVIX VIX OOPP 20171018 004000000003-00014+00075+00097+00083-00069-00152+00178+00164- 82CBOVIX VIX OOPP 20171018 004000000153-00228+00258+00246-00238-00203+00226-09315-009000660024846+ 81CBOVIX VIX OOPC 20171018 004250000010-00007+00019-00003+00003-00011+00028-00003-00003+ 82CBOVIX VIX OOPC 20171018 004250000014+00040-00010-00007+00016+00032-00006+00653+009545040000203+ 81CBOVIX VIX OOPP 20171018 004250000002-00013+00078+00096+00083-00071-00156+00179+00164- 82CBOVIX VIX OOPP 20171018 004250000155-00233+00260+00247-00241-00208+00227-09429-009059730027298+ 81CBOVIX VIX OOPC 20171018 004500000009-00006+00017-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20171018 004500000012+00035-00008-00006+00014+00029-00005+00567+009673060000175+ 81CBOVIX VIX OOPP 20171018 004500000001-00012+00080+00096+00082-00072-00160+00179+00165- 82CBOVIX VIX OOPP 20171018 004500000157-00238+00261+00248-00243-00212+00228-09519-009117940029758+ 81CBOVIX VIX OOPC 20171018 004750000008-00006+00015-00002+00003-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20171018 004750000010+00031-00006-00005+00012+00025-00004+00483+009737910000146+ 81CBOVIX VIX OOPP 20171018 004750000001+00011+00082+00096+00082-00074-00163+00180+00165- 82CBOVIX VIX OOPP 20171018 004750000159-00243+00263+00249-00245-00216+00229-09609-009086140032217+ 81CBOVIX VIX OOPC 20171018 005000000007-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20171018 005000000009+00028-00005-00004+00010+00022-00004+00416+009807700000124+ 81CBOVIX VIX OOPP 20171018 005000000002+00011+00084+00096+00082-00075-00166+00180+00166- 82CBOVIX VIX OOPP 20171018 005000000161-00247+00264+00250-00247-00220+00230-09682-009042340034683+ 81CBOVIX VIX OOPC 20171018 005500000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000007+00023-00004-00003+00008+00018-00003+00335+010062560000100+ 81CBOVIX VIX OOPP 20171018 005500000003+00009+00087+00095+00081-00076-00170+00180+00166- 82CBOVIX VIX OOPP 20171018 005500000163-00252+00265+00251-00249-00224+00230-09770-009075700039634+ 81CBOVIX VIX OOPC 20171018 006000000005-00003+00009-00002+00002-00005+00013-00000-00000+ 82CBOVIX VIX OOPC 20171018 006000000005+00018-00003-00002+00006+00014-00002+00257+010173620000075+ 81CBOVIX VIX OOPP 20171018 006000000005+00008+00090+00095+00081-00078-00174+00181+00166- 82CBOVIX VIX OOPP 20171018 006000000164-00259+00266+00252-00251-00229+00231-09861-008735480044585+ 81CBOVIX VIX OOPC 20171018 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000004+00014-00002-00002+00004+00011-00002+00188+010172530000053+ 81CBOVIX VIX OOPP 20171018 006500000004+00006+00090+00093+00082-00080-00175+00179+00168- 82CBOVIX VIX OOPP 20171018 006500000167-00260+00265+00254-00253-00231+00232-09893-008735480049539+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20171018 007000000003+00011-00001-00001+00003+00009-00001+00138+010171610000038+ 81CBOVIX VIX OOPP 20171018 007000000003+00005+00089+00092+00083-00081-00175+00178+00169- 82CBOVIX VIX OOPP 20171018 007000000168-00260+00264+00255-00255-00232+00232-09913-008735480054500+ 81CBOVIX VIX OOPC 20171115 000900000015-00006-00098-00092-00068+00080+00183-00178-00149+ 82CBOVIX VIX OOPC 20171115 000900000164+00268-00265-00228+00247+00235-00184+09695+004681150006760+ 81CBOVIX VIX OOPP 20171115 000900000005-00003+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20171115 000900000000+00001+00004+00020-00003-00001+00046-00196-004434810000037+ 81CBOVIX VIX OOPC 20171115 001000000018-00003-00099-00088-00062+00081+00182-00173-00139+ 82CBOVIX VIX OOPC 20171115 001000000163+00266-00259-00213+00242+00234-00164+09456+004568100005823+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00003-00007+00015-00003+00000+00008+00024- 82CBOVIX VIX OOPP 20171115 001000000001-00003+00009+00036-00008-00003+00067-00444-004433960000094+ 81CBOVIX VIX OOPC 20171115 001100000023-00003+00100-00079-00052+00083+00180-00162-00124+ 82CBOVIX VIX OOPC 20171115 001100000159+00261-00247-00191+00231+00229-00142+08958+004813370004988+ 81CBOVIX VIX OOPP 20171115 001100000013-00012+00004-00017+00025-00005+00003+00020+00040- 82CBOVIX VIX OOPP 20171115 001100000005-00008+00022+00059-00019-00007+00089-00954-004736800000253+ 81CBOVIX VIX OOPC 20171115 001200000028-00011+00100-00066-00041+00083+00175-00145-00106+ 82CBOVIX VIX OOPC 20171115 001200000151+00252-00226-00167+00214+00221-00123+08256+005262620004311+ 81CBOVIX VIX OOPP 20171115 001200000018-00020+00004-00030+00036-00006+00008+00038+00057- 82CBOVIX VIX OOPP 20171115 001200000012-00017+00043+00083-00037-00016+00108-01668-005209950000569+ 81CBOVIX VIX OOPC 20171115 001300000032-00016+00098-00053-00032+00082+00168-00127-00091+ 82CBOVIX VIX OOPC 20171115 001300000142+00241-00203-00145+00196+00211-00107+07539+005642790003748+ 81CBOVIX VIX OOPP 20171115 001300000022-00026+00002-00043+00045-00005+00014+00056+00073- 82CBOVIX VIX OOPP 20171115 001300000022-00028+00066+00105-00055-00026+00124-02392-005599990001000+ 81CBOVIX VIX OOPC 20171115 001400000034-00021+00096-00043-00024+00079+00161-00110-00078+ 82CBOVIX VIX OOPC 20171115 001400000132+00229-00181-00127+00179+00200-00094+06860+005949780003273+ 81CBOVIX VIX OOPP 20171115 001400000024-00030+00000+00053+00053-00002+00022+00073+00086- 82CBOVIX VIX OOPP 20171115 001400000032-00040+00088+00124-00072-00037+00138-03077-005911730001519+ 81CBOVIX VIX OOPC 20171115 001500000035-00023+00092-00034-00018+00076+00153-00095-00067+ 82CBOVIX VIX OOPC 20171115 001500000122+00217-00160-00111+00163+00188-00083+06236+006270040002895+ 81CBOVIX VIX OOPP 20171115 001500000026-00033+00004+00063+00059-00002-00030+00088+00097- 82CBOVIX VIX OOPP 20171115 001500000042-00053+00109+00139-00088-00049+00148-03706-006234380002136+ 81CBOVIX VIX OOPC 20171115 001600000036-00025+00089-00026-00013+00072+00145-00082-00058+ 82CBOVIX VIX OOPC 20171115 001600000113+00204-00142-00098+00149+00176-00074+05680+006561610002583+ 81CBOVIX VIX OOPP 20171115 001600000026-00035+00007+00070+00064-00006-00038+00101+00106- 82CBOVIX VIX OOPP 20171115 001600000051-00065+00127+00153-00102-00060+00157-04264-006527020002817+ 81CBOVIX VIX OOPC 20171115 001700000036-00026+00085-00020-00009+00068+00137-00071-00050+ 82CBOVIX VIX OOPC 20171115 001700000104+00193-00126-00086+00135+00166-00065+05165+006715700002275+ 81CBOVIX VIX OOPP 20171115 001700000027-00036+00011+00076+00068-00010-00046+00112+00114- 82CBOVIX VIX OOPP 20171115 001700000060-00077+00143+00164-00116-00071+00166-04782-006681420003504+ 81CBOVIX VIX OOPC 20171115 001800000036-00027+00081-00015-00006+00064+00130-00062-00044+ 82CBOVIX VIX OOPC 20171115 001800000096+00182-00112-00077+00124+00155-00059+04727+006955750002053+ 81CBOVIX VIX OOPP 20171115 001800000026-00036+00015+00081+00071-00014-00053+00121+00121- 82CBOVIX VIX OOPP 20171115 001800000068-00088+00157+00174-00127-00082+00172-05223-006921240004275+ 81CBOVIX VIX OOPC 20171115 001900000035-00026+00077-00011-00003+00060+00122-00054-00038+ 82CBOVIX VIX OOPC 20171115 001900000089+00171-00100-00068+00113+00145-00053+04313+007095770001830+ 81CBOVIX VIX OOPP 20171115 001900000026-00036+00019+00085+00074-00018-00061+00129+00126- 82CBOVIX VIX OOPP 20171115 001900000075-00099+00170+00183-00138-00091+00179-05639-007060650005046+ 81CBOVIX VIX OOPC 20171115 002000000034-00026+00073-00008-00001+00056+00116-00047-00033+ 82CBOVIX VIX OOPC 20171115 002000000082+00161-00089-00061+00104+00136-00048+03951+007251650001648+ 81CBOVIX VIX OOPP 20171115 002000000025-00035+00023+00088+00076-00021-00067+00136+00131- 82CBOVIX VIX OOPP 20171115 002000000082-00108+00181+00190-00147-00101+00184-06003-007215600005859+ 81CBOVIX VIX OOPC 20171115 002100000033-00026+00069-00006-00000-00053+00109-00041-00029+ 82CBOVIX VIX OOPC 20171115 002100000076+00152-00079-00055+00095+00128-00043+03618+007375150001483+ 81CBOVIX VIX OOPP 20171115 002100000024-00035+00027+00091+00078-00025-00074+00142+00135- 82CBOVIX VIX OOPP 20171115 002100000089-00118+00190+00196-00156-00109+00189-06337-007337910006687+ 81CBOVIX VIX OOPC 20171115 002200000032-00025+00066-00003-00002-00049+00103-00035-00025+ 82CBOVIX VIX OOPC 20171115 002200000070+00143-00071-00049+00087+00119-00039+03311+007470180001330+ 81CBOVIX VIX OOPP 20171115 002200000023-00034+00030+00093+00079-00028-00080+00148+00139- 82CBOVIX VIX OOPP 20171115 002200000095-00127+00199+00202-00164-00118+00193-06646-007431470007529+ 81CBOVIX VIX OOPC 20171115 002300000031-00024+00062-00001-00003-00046+00096-00030-00022+ 82CBOVIX VIX OOPC 20171115 002300000064+00134-00063-00043+00079+00112-00034+03022+007534110001188+ 81CBOVIX VIX OOPP 20171115 002300000021-00033+00034+00095+00080-00032-00087+00153+00142- 82CBOVIX VIX OOPP 20171115 002300000100-00136+00207+00208-00172-00125+00197-06937-007493650008380+ 81CBOVIX VIX OOPC 20171115 002400000030-00023+00059-00000-00004-00043+00091-00027-00019+ 82CBOVIX VIX OOPC 20171115 002400000060+00127-00057-00039+00073+00105-00032+02799+007677290001093+ 81CBOVIX VIX OOPP 20171115 002400000020-00032+00037+00096+00081-00035-00092+00156+00145- 82CBOVIX VIX OOPP 20171115 002400000105-00143+00213+00212-00178-00132+00200-07160-007635110009279+ 81CBOVIX VIX OOPC 20171115 002500000029-00022+00056-00001+00004-00040+00086-00023-00017+ 82CBOVIX VIX OOPC 20171115 002500000055+00119-00051-00036+00068+00098-00029+02584+007778820000997+ 81CBOVIX VIX OOPP 20171115 002500000019-00031+00040+00097+00082-00037-00097+00160+00147- 82CBOVIX VIX OOPP 20171115 002500000109-00151+00219+00215-00184-00139+00203-07376-007734660010177+ 81CBOVIX VIX OOPC 20171115 002600000028-00021+00053-00002+00005-00037+00081-00020-00015+ 82CBOVIX VIX OOPC 20171115 002600000051+00112-00046-00032+00062+00092-00026+02374+007840550000901+ 81CBOVIX VIX OOPP 20171115 002600000018-00030+00043+00098+00082-00040-00102+00163+00149- 82CBOVIX VIX OOPP 20171115 002600000114-00158+00224+00219-00189-00145+00205-07588-007794080011075+ 81CBOVIX VIX OOPC 20171115 002700000026-00020+00050-00003+00005-00035+00076-00018-00013+ 82CBOVIX VIX OOPC 20171115 002700000047+00105-00041-00029+00056+00086-00023+02168+007865980000806+ 81CBOVIX VIX OOPP 20171115 002700000017-00029+00047+00099+00083-00043-00107+00165+00151- 82CBOVIX VIX OOPP 20171115 002700000118-00165+00229+00222-00195-00151+00208-07796-007816770011974+ 81CBOVIX VIX OOPC 20171115 002800000025-00019+00047-00003+00006-00032+00072-00015-00011+ 82CBOVIX VIX OOPC 20171115 002800000043+00099-00036-00026+00052+00081-00021+01998+007927880000734+ 81CBOVIX VIX OOPP 20171115 002800000016-00028+00049+00099+00083-00045-00111+00168+00153- 82CBOVIX VIX OOPP 20171115 002800000121-00171+00234+00225-00200-00157+00210-07967-007875940012896+ 81CBOVIX VIX OOPC 20171115 002900000024-00018+00045-00004+00006-00030+00068-00013-00010+ 82CBOVIX VIX OOPC 20171115 002900000040+00093-00033-00023+00048+00076-00019+01843+007985280000668+ 81CBOVIX VIX OOPP 20171115 002900000014-00027+00052+00100+00083-00048-00116+00170+00154- 82CBOVIX VIX OOPP 20171115 002900000125-00177+00237+00228-00204-00162+00212-08122-007930380013824+ 81CBOVIX VIX OOPC 20171115 003000000023-00017+00042-00004+00006-00028+00064-00011-00009+ 82CBOVIX VIX OOPC 20171115 003000000037+00088-00029-00021+00044+00071-00018+01690+008013130000603+ 81CBOVIX VIX OOPP 20171115 003000000013-00026+00055+00100+00083-00050-00120+00172+00156- 82CBOVIX VIX OOPP 20171115 003000000128-00183+00241+00230-00208-00167+00214-08277-007954790014753+ 81CBOVIX VIX OOPC 20171115 003250000021-00015+00037-00004+00006-00024+00056-00008-00006+ 82CBOVIX VIX OOPC 20171115 003250000031+00077-00023-00017+00037+00061-00015+01427+008217310000502+ 81CBOVIX VIX OOPP 20171115 003250000011-00024+00059+00100+00083-00054-00128+00175+00158- 82CBOVIX VIX OOPP 20171115 003250000134-00194+00247+00234-00215-00176+00217-08542-008151080017136+ 81CBOVIX VIX OOPC 20171115 003500000018-00013+00032-00004+00006-00020+00048-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000026+00066-00018-00013+00030+00052-00012+01178+008307630000403+ 81CBOVIX VIX OOPP 20171115 003500000008-00022+00064+00101+00083-00058-00135+00177+00160- 82CBOVIX VIX OOPP 20171115 003500000139-00204+00252+00238-00221-00185+00220-08793-008230840019523+ 81CBOVIX VIX OOPC 20171115 003750000017-00012+00029-00004+00006-00018+00043-00004-00004+ 82CBOVIX VIX OOPC 20171115 003750000023+00060-00015-00011+00026+00046-00010+01027+008513650000350+ 81CBOVIX VIX OOPP 20171115 003750000007-00021+00068+00100+00083-00060-00140+00179+00161- 82CBOVIX VIX OOPP 20171115 003750000142-00211+00255+00240-00225-00191+00221-08946-008427580021954+ 81CBOVIX VIX OOPC 20171115 004000000015-00010+00026-00004+00005-00015+00039-00003-00003+ 82CBOVIX VIX OOPC 20171115 004000000019+00053-00012-00009+00023+00041-00009+00882+008643050000296+ 81CBOVIX VIX OOPP 20171115 004000000005-00019+00071+00100+00083-00062-00145+00180+00162- 82CBOVIX VIX OOPP 20171115 004000000145-00218+00258+00242-00229-00197+00223-09092-008545240024386+ 81CBOVIX VIX OOPC 20171115 004250000013-00009+00023-00004+00005-00013+00034-00002-00002+ 82CBOVIX VIX OOPC 20171115 004250000017+00047-00010-00008+00019+00036-00007+00751+008728070000248+ 81CBOVIX VIX OOPP 20171115 004250000004-00018+00074+00100+00082-00065-00150+00181+00162- 82CBOVIX VIX OOPP 20171115 004250000148-00224+00260+00243-00232-00202+00224-09225-008615880026823+ 81CBOVIX VIX OOPC 20171115 004500000012-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20171115 004500000014+00040-00008-00006+00016+00031-00006+00622+008734480000200+ 81CBOVIX VIX OOPP 20171115 004500000002-00017+00077+00100+00082-00067-00155+00182+00163- 82CBOVIX VIX OOPP 20171115 004500000151-00231+00262+00245-00236-00208+00226-09356-008602360029259+ 81CBOVIX VIX OOPC 20171115 004750000011-00007+00018-00003+00004-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20171115 004750000012+00036-00006-00005+00014+00027-00005+00546+008848320000174+ 81CBOVIX VIX OOPP 20171115 004750000001-00016+00079+00099+00081-00068-00158+00182+00163- 82CBOVIX VIX OOPP 20171115 004750000153-00235+00264+00246-00238-00211+00227-09433-008699380031718+ 81CBOVIX VIX OOPC 20171115 005000000010-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20171115 005000000010+00032-00005-00004+00012+00024-00004+00472+008912680000148+ 81CBOVIX VIX OOPP 20171115 005000000000+00015+00081+00099+00081-00069-00161+00182+00164- 82CBOVIX VIX OOPP 20171115 005000000154-00239+00265+00247-00240-00214+00227-09510-008742080034178+ 81CBOVIX VIX OOPC 20171115 005500000007-00005+00012-00003+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20171115 005500000007+00025-00003-00003+00008+00018-00003+00338+008942060000102+ 81CBOVIX VIX OOPP 20171115 005500000003+00013+00085+00098+00080-00072-00166+00183+00164- 82CBOVIX VIX OOPP 20171115 005500000158-00247+00267+00248-00243-00220+00229-09647-008708250039101+ 81CBOVIX VIX OOPC 20171115 006000000007-00004+00011-00002+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20171115 006000000007+00022-00003-00002+00007+00016-00003+00294+009249010000090+ 81CBOVIX VIX OOPP 20171115 006000000004+00013+00086+00098+00080-00073-00169+00183+00164- 82CBOVIX VIX OOPP 20171115 006000000159-00250+00267+00249-00245-00223+00229-09692-008977190044059+ 81CBOVIX VIX OOPC 20171115 006500000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20171115 006500000006+00019-00002-00002+00006+00014-00002+00253+009485350000078+ 81CBOVIX VIX OOPP 20171115 006500000004+00012+00088+00098+00080-00073-00171+00183+00164- 82CBOVIX VIX OOPP 20171115 006500000159-00253+00268+00249-00246-00225+00229-09735-009164820049016+ 81CBOVIX VIX OOPC 20171115 007000000005-00003+00008-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20171115 007000000004+00015-00001-00001+00005+00011-00002+00191+009485110000057+ 81CBOVIX VIX OOPP 20171115 007000000006+00011+00090+00097+00079-00075-00174+00183+00164- 82CBOVIX VIX OOPP 20171115 007000000161-00257+00269+00250-00247-00228+00230-09801-009050280053965+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201706201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201706 0000000000000000000540300003000000000019178 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000115068 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000191781 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000268493 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000517808 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000613699 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000767123 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001016438 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001534247 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002531507 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170620170602201707201709 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201706 0000000000000000034500300003000000000032877 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000109589 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000186301 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000282192 10000020170920RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201706201709 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201706 0000000000000000008000300003000000000032877 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000128767 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000205479 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000301370 01000020170927TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VXB 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VXB 1009201802201802 100010001100 14 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201706 0000000000075000056500300003000000000032877 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000109589 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000186301 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000282192 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000358904 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000435616 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000531507 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000608219 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000684932 10000020180214VXB 00000000 P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX24 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001201706201707 100010001100 26 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX24 FUT20170614 0000000000000000056500300003000000000013699 10000020170614VXW 00000000 B CFXVX26 FUT20170628 0000000000000000056500300003000000000052055 10000020170628VXW 00000000 B CFXVX27 FUT20170705 0000000000000000056500300003000000000071233 10000020170705VXW 00000000 B CFXVX28 FUT20170712 0000000000000000056500300003000000000090411 10000020170712VXW 00000000 B CFXVX30 FUT20170726 0000000000000000056500300003000000000128767 10000020170726VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007435241Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007435241+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008658729Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008658729+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008792252Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008792252+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005829616Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005829616+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006919843Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006919843+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006914252Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006914252+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009145577Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009145577+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006743862Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006743862+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006682386Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006682386+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008186533Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008186533+ 81CFXVU RVB FUT 201706 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201706 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000165000+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000177500+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000186000+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000199250+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201706 000000003767+05650-05650-05650+05650+05085-03515+10000+000000000117250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000125750+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145000+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152250+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157500+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160250+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000173750+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03372+10000+000000000112500+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03560+10000+000000000118750+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03657+10000+000000000122000+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03747+10000+000000000125000+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03912+10000+000000000130500+