0 CFX 20170608SFC 201706081714U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000754800 T BRLBUSD$0000305960 T CADCUSD$0000740521 T CHFSUSD$0001033805 T CNYCUSD$0000147052 T COPEUSD$0000000342 T CZKKUSD$0000042661 T DKKFUSD$0000150822 T EURUUSD$0001121800 T GBPLUSD$0001294300 T HKDHUSD$0000128249 T HUFHUSD$0000003641 T JPYYUSD$0000009091 T KRWWUSD$0000000891 T MXNPUSD$0000054948 T MYRMUSD$0000234290 T NOKNUSD$0000117699 T NZDZUSD$0000721700 T PLNPUSD$0000267158 T RUBRUSD$0000017574 T SEKKUSD$0000114818 T SGDJUSD$0000724217 T THBOUSD$0000029359 T TRYTUSD$0000283816 T TWDQUSD$0000033223 T ZARZUSD$0000077438 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170620170602201707201709 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170621 0069362700000000003450300003000001010035616 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0061132400000000002500300003000001120112329 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0055578700000000002500300003000001170189041 01000020170816RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VIX 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VIX 1009201802201802 100010001100 14 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170621 0033567800075000005650300003000001010035616 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0110832300075000003650300003000001120112329 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0109403300075000003650300003000001170189041 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170614 0078269600075000000000300003000000980016438 01000020170614VIX M 00000000N0000000 B CBOVIX OOP 20170621 0085345900075000005650300003000001010035616 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170628 0070160200075000000000300003000001040054795 01000020170628VIX M 00000000N0000000 B CBOVIX OOP 20170705 0076506900075000000000300003000001080073973 01000020170705VIX M 00000000N0000000 B CBOVIX OOP 20170712 0072893900075000000000300003000001100093151 01000020170712VIX M 00000000N0000000 B CBOVIX OOP 20170719 0074578200075000003650300003000001120112329 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0073695900075000003650300003000001170189041 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0068230700075000002600300003000001250284932 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0066856400075000002600300003000001310361644 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0063707400075000002600300003000001370438356 01000020171115VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170621 001400000001-00001-00108-00108-00095+00095+00220-00220-00168+ 82CBORVX RVX OOPC 20170621 001400000168+00334-00334-00214+00214+00307-00072+08924+006776480002387+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00007+00007+00019-00019-00009+00009+00060- 82CBORVX RVX OOPP 20170621 001400000060-00010+00010+00130-00130-00003+00239-01003-006552860000101+ 81CBORVX RVX OOPC 20170621 001500000000-00000-00097-00097-00076+00076+00204-00204-00125+ 82CBORVX RVX OOPC 20170621 001500000125+00316-00316-00149+00149+00301-00047+07610+006675810001581+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00019+00019+00038-00038-00026+00026+00104- 82CBORVX RVX OOPP 20170621 001500000104-00028+00028+00196-00196-00009+00263-02349-006545000000294+ 81CBORVX RVX OOPC 20170621 001600000000-00000-00078-00078-00054+00054+00174-00174-00083+ 82CBORVX RVX OOPC 20170621 001600000083+00280-00280-00095+00095+00289-00029+05774+006897430000982+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00037+00037+00061-00061-00056+00056+00147- 82CBORVX RVX OOPP 20170621 001600000147-00065+00065+00251-00251-00021+00281-04217-006794120000694+ 81CBORVX RVX OOPC 20170621 001700000000-00000-00058-00058-00034+00034+00137-00137-00050+ 82CBORVX RVX OOPC 20170621 001700000050+00232-00232-00056+00056+00272-00017+03975+007079250000570+ 81CBORVX RVX OOPP 20170621 001700000000+00000+00058+00058+00080-00080-00093+00093+00180- 82CBORVX RVX OOPP 20170621 001700000180-00113+00113+00290-00290-00038+00294-06044-006974240001282+ 81CBORVX RVX OOPC 20170621 001800000000-00000-00040-00040-00021+00021+00101-00101-00030+ 82CBORVX RVX OOPC 20170621 001800000030+00181-00181-00032+00032+00249-00010+02568+007388340000328+ 81CBORVX RVX OOPP 20170621 001800000000+00000+00076+00076+00094-00094-00130+00130+00201- 82CBORVX RVX OOPP 20170621 001800000201-00165+00165+00313-00313-00061+00301-07472-007262090002040+ 81CBORVX RVX OOPC 20170621 001900000000-00000-00027-00027-00013+00013+00072-00072-00018+ 82CBORVX RVX OOPC 20170621 001900000018+00135-00135-00020+00020+00223-00006+01672+007891500000202+ 81CBORVX RVX OOPP 20170621 001900000000+00000+00089+00089+00102-00102-00160+00160+00212- 82CBORVX RVX OOPP 20170621 001900000212-00212+00212+00326-00326-00087+00305-08382-007727660002913+ 81CBORVX RVX OOPC 20170621 002000000000-00000-00020-00020-00010+00010+00054-00054-00014+ 82CBORVX RVX OOPC 20170621 002000000014+00104-00104-00016+00016+00196-00005+01267+008908670000161+ 81CBORVX RVX OOPP 20170621 002000000001+00001+00096+00096+00105-00105-00178+00178+00216- 82CBORVX RVX OOPP 20170621 002000000216-00243+00243+00330-00330-00114+00306-08790-008709930003872+ 81CBORVX RVX OOPC 20170621 002100000000-00000-00013-00013-00006+00006+00036-00036-00008+ 82CBORVX RVX OOPC 20170621 002100000008+00073-00073-00009+00009+00171-00003+00759+008905510000087+ 81CBORVX RVX OOPP 20170621 002100000001+00001+00104+00104+00109-00109-00196+00196+00222- 82CBORVX RVX OOPP 20170621 002100000222-00275+00275+00337-00337-00140+00308-09312-008609750004798+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00008-00008-00003+00003+00023-00023-00004+ 82CBORVX RVX OOPC 20170621 002200000004+00050-00050-00005+00005+00145-00001+00436+008903110000046+ 81CBORVX RVX OOPP 20170621 002200000001+00001+00109+00109+00112-00112-00210+00210+00226- 82CBORVX RVX OOPP 20170621 002200000226-00300+00300+00341-00341-00166+00309-09650-008421220005756+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00005-00005-00002+00002+00014-00014-00002+ 82CBORVX RVX OOPC 20170621 002300000002+00033-00033-00002+00002+00121-00001+00241+008901230000024+ 81CBORVX RVX OOPP 20170621 002300000001+00001+00113+00113+00114-00114-00221+00221+00228- 82CBORVX RVX OOPP 20170621 002300000228-00321+00321+00343-00343-00192+00310-09862-007998900006734+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00003-00003-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20170621 002400000001+00021-00021-00001+00001+00099-00000+00129+008899720000012+ 81CBORVX RVX OOPP 20170621 002400000000+00000+00114+00114+00115-00115-00225+00225+00230- 82CBORVX RVX OOPP 20170621 002400000230-00330+00330+00345-00345-00215+00310-09933-007998900007721+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00001-00001-00000+00000+00005-00005-00001+ 82CBORVX RVX OOPC 20170621 002500000001+00013-00013-00001+00001+00080-00000+00067+008898470000006+ 81CBORVX RVX OOPP 20170621 002500000000-00000-00114+00114+00115-00115-00227+00227+00230- 82CBORVX RVX OOPP 20170621 002500000230-00337+00337+00345-00345-00235+00311-09968-007998900008715+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170621 002600000000+00008-00008-00000+00000+00063-00000+00034+008897450000003+ 81CBORVX RVX OOPP 20170621 002600000000-00000-00114+00114+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20170621 002600000230-00340+00340+00345-00345-00253+00311-09984-007998900009712+ 81CBORVX RVX OOPC 20170621 002700000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170621 002700000000+00005-00005-00000+00000+00048-00000+00016+008896620000001+ 81CBORVX RVX OOPP 20170621 002700000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 002700000231-00342+00342+00346-00346-00267+00311-09991-007998900010710+ 81CBORVX RVX OOPC 20170621 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 002800000000+00003-00003-00000+00000+00037-00000+00008+008895780000001+ 81CBORVX RVX OOPP 20170621 002800000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 002800000231-00343+00343+00346-00346-00279+00311-09994-007998900011709+ 81CBORVX RVX OOPC 20170621 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002900000000+00001-00001-00000+00000+00027-00000+00003+008895410000000+ 81CBORVX RVX OOPP 20170621 002900000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 002900000231-00344+00344+00346-00346-00288+00311-09995-007998900012708+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003000000000+00001-00001-00000+00000+00020-00000+00001+008894670000000+ 81CBORVX RVX OOPP 20170621 003000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 003000000231-00344+00344+00346-00346-00295+00311-09996-007998900013708+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003250000000+00001-00001-00000+00000+00012-00000+00001+009842170000000+ 81CBORVX RVX OOPP 20170621 003250000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 003250000231-00344+00344+00346-00346-00304+00311-09996-007998900016207+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003500000000+00000-00000-00000+00000+00008-00000+00001+010806720000000+ 81CBORVX RVX OOPP 20170621 003500000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 003500000231-00344+00344+00346-00346-00308+00311-09996-007998900018706+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003750000000+00000-00000-00000+00000+00005-00000+00001+011697170000000+ 81CBORVX RVX OOPP 20170621 003750000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 003750000231-00344+00344+00346-00346-00310+00311-09996-007998900021205+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004000000000+00000-00000-00000+00000+00004-00000+00001+012523920000000+ 81CBORVX RVX OOPP 20170621 004000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 004000000231-00344+00344+00346-00346-00310+00311-09996-007998900023704+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004250000000+00000-00000-00000+00000+00003-00000+00001+013295850000000+ 81CBORVX RVX OOPP 20170621 004250000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 004250000231-00344+00344+00346-00346-00310+00311-09996-007998900026203+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004500000000+00000-00000-00000+00000+00002-00000+00001+014017400000000+ 81CBORVX RVX OOPP 20170621 004500000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 004500000231-00344+00344+00346-00346-00310+00311-09996-007998900028702+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00000-00000-00000+00000+00002-00000+00001+014697470000000+ 81CBORVX RVX OOPP 20170621 004750000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 004750000231-00344+00344+00346-00346-00310+00311-09996-007998900031201+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00000-00000-00000+00000+00002-00000+00000+015339020000000+ 81CBORVX RVX OOPP 20170621 005000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 005000000231-00344+00344+00346-00346-00310+00311-09996-007998900033700+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00001-00000+00000+016522840000000+ 81CBORVX RVX OOPP 20170621 005500000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 005500000231-00344+00344+00346-00346-00310+00311-09996-007998900038698+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00000+017595540000000+ 81CBORVX RVX OOPP 20170621 006000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 006000000231-00344+00344+00346-00346-00310+00311-09996-007998900043696+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00000+018574890000000+ 81CBORVX RVX OOPP 20170621 006500000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 006500000231-00344+00344+00346-00346-00310+00311-09996-007998900048694+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00000+019475720000000+ 81CBORVX RVX OOPP 20170621 007000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170621 007000000231-00344+00344+00346-00346-00310+00311-09996-007998900053693+ 81CBORVX RVX OOPC 20170719 001400000002-00002-00079-00079-00071+00071+00158-00158-00140+ 82CBORVX RVX OOPC 20170719 001400000140+00239-00239-00201+00201+00221-00111+09017+005636470003735+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00006+00006+00009-00009-00010+00010+00024- 82CBORVX RVX OOPP 20170719 001400000024-00012+00012+00046-00046-00005+00114-00926-005510130000152+ 81CBORVX RVX OOPC 20170719 001500000002-00002-00073-00073-00064+00064+00149-00149-00123+ 82CBORVX RVX OOPC 20170719 001500000123+00227-00227-00174+00174+00216-00087+08251+005591340002908+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00012+00012+00017-00017-00020+00020+00041- 82CBORVX RVX OOPP 20170719 001500000041-00025+00025+00074-00074-00010+00138-01707-005507670000324+ 81CBORVX RVX OOPC 20170719 001600000002-00002-00065-00065-00055+00055+00134-00134-00103+ 82CBORVX RVX OOPC 20170719 001600000103+00207-00207-00143+00143+00206-00067+07181+005803020002233+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00021+00021+00026-00026-00035+00035+00061- 82CBORVX RVX OOPP 20170719 001600000061-00045+00045+00105-00105-00019+00158-02791-005739530000648+ 81CBORVX RVX OOPC 20170719 001700000001-00001-00056-00056-00045+00045+00116-00116-00084+ 82CBORVX RVX OOPC 20170719 001700000084+00183-00183-00114+00114+00194-00050+06042+005967930001682+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00030+00030+00036-00036-00052+00052+00081- 82CBORVX RVX OOPP 20170719 001700000081-00069+00069+00134-00134-00032+00174-03942-005912350001095+ 81CBORVX RVX OOPC 20170719 001800000001-00001-00046-00046-00037+00037+00099-00099-00067+ 82CBORVX RVX OOPC 20170719 001800000067+00157-00157-00090+00090+00177-00039+04965+006313170001294+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00039+00039+00044-00044-00070+00070+00098- 82CBORVX RVX OOPP 20170719 001800000098-00095+00095+00158-00158-00048+00186-05029-006259490001706+ 81CBORVX RVX OOPC 20170719 001900000001-00001-00039-00039-00030+00030+00083-00083-00054+ 82CBORVX RVX OOPC 20170719 001900000054+00133-00133-00072+00072+00160-00031+04081+006758260001031+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00047+00047+00051-00051-00086+00086+00111- 82CBORVX RVX OOPP 20170719 001900000111-00119+00119+00176-00176-00066+00194-05920-006703060002442+ 81CBORVX RVX OOPC 20170719 002000000001-00001-00032-00032-00025+00025+00070-00070-00045+ 82CBORVX RVX OOPC 20170719 002000000045+00114-00114-00060+00060+00143-00026+03424+007314830000867+ 81CBORVX RVX OOPP 20170719 002000000001+00001+00053+00053+00056-00056-00099+00099+00120- 82CBORVX RVX OOPP 20170719 002000000120-00139+00139+00188-00188-00083+00199-06582-007256410003276+ 81CBORVX RVX OOPC 20170719 002100000001-00001-00027-00027-00021+00021+00059-00059-00037+ 82CBORVX RVX OOPC 20170719 002100000037+00097-00097-00049+00049+00127-00021+02846+007633740000703+ 81CBORVX RVX OOPP 20170719 002100000002+00002+00059+00059+00061-00061-00110+00110+00128- 82CBORVX RVX OOPP 20170719 002100000128-00156+00156+00199-00199-00099+00204-07164-007570380004111+ 81CBORVX RVX OOPC 20170719 002200000001-00001-00023-00023-00018+00018+00051-00051-00032+ 82CBORVX RVX OOPC 20170719 002200000032+00084-00084-00043+00043+00113-00018+02453+008127150000612+ 81CBORVX RVX OOPP 20170719 002200000002+00002+00062+00062+00064-00064-00118+00118+00133- 82CBORVX RVX OOPP 20170719 002200000133-00169+00169+00206-00206-00112+00206-07559-008058700005019+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00020-00020-00015+00015+00044-00044-00027+ 82CBORVX RVX OOPC 20170719 002300000027+00073-00073-00036+00036+00101-00016+02101+008475080000522+ 81CBORVX RVX OOPP 20170719 002300000002+00002+00066+00066+00066-00066-00125+00125+00138- 82CBORVX RVX OOPP 20170719 002300000138-00180+00180+00212-00212-00125+00209-07914-008400250005927+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00017-00017-00013+00013+00038-00038-00023+ 82CBORVX RVX OOPC 20170719 002400000023+00062-00062-00030+00030+00090-00013+01772+008684050000431+ 81CBORVX RVX OOPP 20170719 002400000002+00002+00069+00069+00069-00069-00132+00132+00142- 82CBORVX RVX OOPP 20170719 002400000142-00191+00191+00218-00218-00136+00212-08245-008600840006835+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20170719 002500000020+00055-00055-00026+00026+00080-00011+01547+009012960000377+ 81CBORVX RVX OOPP 20170719 002500000002+00002+00071+00071+00070-00070-00136+00136+00145- 82CBORVX RVX OOPP 20170719 002500000145-00198+00198+00222-00222-00146+00213-08472-008921910007780+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00013-00013-00010+00010+00029-00029-00017+ 82CBORVX RVX OOPC 20170719 002600000017+00048-00048-00023+00023+00072-00010+01336+009247390000323+ 81CBORVX RVX OOPP 20170719 002600000002+00002+00073+00073+00072-00072-00141+00141+00148- 82CBORVX RVX OOPP 20170719 002600000148-00205+00205+00226-00226-00154+00215-08684-009146600008724+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20170719 002700000015+00042-00042-00019+00019+00064-00008+01156+009454650000277+ 81CBORVX RVX OOPP 20170719 002700000002+00002+00075+00075+00073-00073-00145+00145+00150- 82CBORVX RVX OOPP 20170719 002700000150-00211+00211+00229-00229-00162+00216-08866-009342780009677+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00010-00010-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20170719 002800000012+00036-00036-00016+00016+00057-00007+00982+009572930000230+ 81CBORVX RVX OOPP 20170719 002800000002+00002+00076+00076+00074-00074-00148+00148+00153- 82CBORVX RVX OOPP 20170719 002800000153-00217+00217+00232-00232-00170+00218-09042-009446600010630+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20170719 002900000012+00034-00034-00016+00016+00053-00007+00927+010019840000224+ 81CBORVX RVX OOPP 20170719 002900000002+00002+00077+00077+00075-00075-00149+00149+00153- 82CBORVX RVX OOPP 20170719 002900000153-00220+00220+00233-00233-00174+00218-09096-009887850011622+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00008-00008-00005+00005+00017-00017-00010+ 82CBORVX RVX OOPC 20170719 003000000010+00028-00028-00013+00013+00046-00005+00770+010019300000180+ 81CBORVX RVX OOPP 20170719 003000000002+00002+00078+00078+00076-00076-00153+00153+00155- 82CBORVX RVX OOPP 20170719 003000000155-00225+00225+00236-00236-00180+00219-09255-009866820012577+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20170719 003250000006+00019-00019-00008+00008+00033-00003+00480+010018180000105+ 81CBORVX RVX OOPP 20170719 003250000002+00002+00081+00081+00078-00078-00159+00159+00159- 82CBORVX RVX OOPP 20170719 003250000159-00235+00235+00241-00241-00194+00222-09550-009793190014998+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170719 003500000004+00012-00012-00005+00005+00023-00002+00297+010017310000061+ 81CBORVX RVX OOPP 20170719 003500000002+00002+00083+00083+00079-00079-00163+00163+00162- 82CBORVX RVX OOPP 20170719 003500000162-00242+00242+00244-00244-00204+00223-09739-009671540017451+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170719 003750000002+00008-00008-00003+00003+00016-00001+00183+010016610000035+ 81CBORVX RVX OOPP 20170719 003750000002+00002+00084+00084+00080-00080-00166+00166+00163- 82CBORVX RVX OOPP 20170719 003750000163-00246+00246+00246-00246-00212+00224-09859-009456040019923+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170719 004000000001+00005-00005-00002+00002+00011-00001+00112+010016050000021+ 81CBORVX RVX OOPP 20170719 004000000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170719 004000000164-00250+00250+00247-00247-00218+00224-09937-009002830022405+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 004250000001+00003-00003-00001+00001+00008-00000+00068+010015570000012+ 81CBORVX RVX OOPP 20170719 004250000002+00002+00085+00085+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170719 004250000165-00250+00250+00248-00248-00221+00224-09960-009002830024893+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00002-00002-00001+00001+00005-00000+00042+010015160000007+ 81CBORVX RVX OOPP 20170719 004500000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 004500000165-00251+00251+00248-00248-00222+00225-09972-009002830027385+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00001-00001-00000+00000+00004-00000+00026+010014830000004+ 81CBORVX RVX OOPP 20170719 004750000001+00001+00084+00084+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 004750000165-00251+00251+00249-00249-00223+00225-09979-009002830029879+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00001-00001-00000+00000+00003-00000+00016+010014510000003+ 81CBORVX RVX OOPP 20170719 005000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170719 005000000166-00251+00251+00249-00249-00224+00225-09982-009002830032374+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00006+010014040000001+ 81CBORVX RVX OOPP 20170719 005500000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170719 005500000166-00251+00251+00249-00249-00225+00225-09986-009002830037366+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00002+010013670000000+ 81CBORVX RVX OOPP 20170719 006000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170719 006000000166-00251+00251+00249-00249-00225+00225-09987-009002830042359+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00000-00000+00001+010013300000000+ 81CBORVX RVX OOPP 20170719 006500000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170719 006500000166-00251+00251+00249-00249-00225+00225-09987-009002830047353+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00000-00000+00000+010397790000000+ 81CBORVX RVX OOPP 20170719 007000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170719 007000000166-00251+00251+00249-00249-00225+00225-09987-009002830052346+ 81CBORVX RVX OOPC 20170816 001400000004-00004-00083-00083-00073+00073+00163-00163-00146+ 82CBORVX RVX OOPC 20170816 001400000146+00245-00245-00215+00215+00223-00137+09326+004653820004731+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00004+00004+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20170816 001400000016-00008+00008+00030-00030-00003+00087-00605-004526570000104+ 81CBORVX RVX OOPC 20170816 001500000004-00004-00079-00079-00068+00068+00157-00157-00135+ 82CBORVX RVX OOPC 20170816 001500000135+00237-00237-00195+00195+00219-00113+08792+004605360003854+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00008+00008+00011-00011-00013+00013+00027- 82CBORVX RVX OOPP 20170816 001500000027-00017+00017+00050-00050-00007+00111-01151-004525180000224+ 81CBORVX RVX OOPC 20170816 001600000003-00003-00072-00072-00061+00061+00145-00145-00119+ 82CBORVX RVX OOPC 20170816 001600000119+00221-00221-00169+00169+00212-00092+07958+004792950003106+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00015+00015+00018-00018-00025+00025+00044- 82CBORVX RVX OOPP 20170816 001600000044-00032+00032+00076-00076-00014+00132-01998-004736830000474+ 81CBORVX RVX OOPC 20170816 001700000003-00003-00064-00064-00053+00053+00131-00131-00102+ 82CBORVX RVX OOPC 20170816 001700000102+00202-00202-00143+00143+00202-00074+06999+004999990002482+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00023+00023+00026-00026-00040+00040+00061- 82CBORVX RVX OOPP 20170816 001700000061-00052+00052+00103-00103-00024+00151-02968-004954440000848+ 81CBORVX RVX OOPC 20170816 001800000003-00003-00056-00056-00045+00045+00115-00115-00086+ 82CBORVX RVX OOPC 20170816 001800000086+00179-00179-00120+00120+00188-00060+06023+005380600002031+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00031+00031+00034-00034-00056+00056+00077- 82CBORVX RVX OOPP 20170816 001800000077-00075+00075+00126-00126-00038+00164-03953-005339590001395+ 81CBORVX RVX OOPC 20170816 001900000002-00002-00049-00049-00038+00038+00100-00100-00073+ 82CBORVX RVX OOPC 20170816 001900000073+00157-00157-00101+00101+00172-00050+05172+005775480001694+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00039+00039+00041-00041-00070+00070+00090- 82CBORVX RVX OOPP 20170816 001900000090-00097+00097+00145-00145-00054+00174-04810-005735790002056+ 81CBORVX RVX OOPC 20170816 002000000002-00002-00042-00042-00033+00033+00088-00088-00063+ 82CBORVX RVX OOPC 20170816 002000000063+00139-00139-00087+00087+00157-00044+04499+006298210001483+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00045+00045+00046-00046-00083+00083+00100- 82CBORVX RVX OOPP 20170816 002000000100-00116+00116+00159-00159-00070+00180-05488-006258210002842+ 81CBORVX RVX OOPC 20170816 002100000002-00002-00037-00037-00029+00029+00078-00078-00055+ 82CBORVX RVX OOPC 20170816 002100000055+00123-00123-00077+00077+00143-00039+03963+006768970001316+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00050+00050+00050-00050-00093+00093+00108- 82CBORVX RVX OOPP 20170816 002100000108-00131+00131+00170-00170-00084+00185-06027-006727850003673+ 81CBORVX RVX OOPC 20170816 002200000001-00001-00033-00033-00026+00026+00069-00069-00048+ 82CBORVX RVX OOPC 20170816 002200000048+00110-00110-00067+00067+00130-00034+03489+007090670001149+ 81CBORVX RVX OOPP 20170816 002200000003+00003+00055+00055+00054-00054-00102+00102+00114- 82CBORVX RVX OOPP 20170816 002200000114-00145+00145+00179-00179-00096+00190-06503-007047790004504+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00030-00030-00023+00023+00062-00062-00043+ 82CBORVX RVX OOPC 20170816 002300000043+00099-00099-00060+00060+00119-00030+03120+007462590001033+ 81CBORVX RVX OOPP 20170816 002300000003+00003+00058+00058+00056-00056-00109+00109+00120- 82CBORVX RVX OOPP 20170816 002300000120-00156+00156+00187-00187-00107+00194-06874-007417700005386+ 81CBORVX RVX OOPC 20170816 002400000001-00001-00027-00027-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20170816 002400000039+00089-00089-00054+00054+00109-00027+02801+007779870000929+ 81CBORVX RVX OOPP 20170816 002400000003+00003+00061+00061+00059-00059-00115+00115+00124- 82CBORVX RVX OOPP 20170816 002400000124-00166+00166+00193-00193-00117+00197-07194-007732640006279+ 81CBORVX RVX OOPC 20170816 002500000001-00001-00024-00024-00018+00018+00050-00050-00035+ 82CBORVX RVX OOPC 20170816 002500000035+00080-00080-00048+00048+00100-00024+02513+008030160000829+ 81CBORVX RVX OOPP 20170816 002500000003+00003+00064+00064+00061-00061-00121+00121+00128- 82CBORVX RVX OOPP 20170816 002500000128-00174+00174+00199-00199-00127+00200-07484-007980190007177+ 81CBORVX RVX OOPC 20170816 002600000001-00001-00021-00021-00016+00016+00045-00045-00031+ 82CBORVX RVX OOPC 20170816 002600000031+00072-00072-00043+00043+00092-00022+02249+008225940000735+ 81CBORVX RVX OOPP 20170816 002600000003+00003+00066+00066+00063-00063-00126+00126+00132- 82CBORVX RVX OOPP 20170816 002600000132-00182+00182+00204-00204-00135+00203-07749-008172770008081+ 81CBORVX RVX OOPC 20170816 002700000001-00001-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20170816 002700000028+00066-00066-00038+00038+00084-00019+02027+008426480000659+ 81CBORVX RVX OOPP 20170816 002700000003+00003+00068+00068+00065-00065-00130+00130+00135- 82CBORVX RVX OOPP 20170816 002700000135-00189+00189+00208-00208-00143+00205-07973-008369890009002+ 81CBORVX RVX OOPC 20170816 002800000001-00001-00017-00017-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20170816 002800000025+00059-00059-00034+00034+00077-00017+01814+008565800000582+ 81CBORVX RVX OOPP 20170816 002800000003+00003+00070+00070+00066-00066-00134+00134+00138- 82CBORVX RVX OOPP 20170816 002800000138-00196+00196+00212-00212-00150+00207-08187-008505140009923+ 81CBORVX RVX OOPC 20170816 002900000001-00001-00016-00016-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20170816 002900000022+00054-00054-00031+00031+00071-00015+01651+008759540000528+ 81CBORVX RVX OOPP 20170816 002900000003+00003+00072+00072+00067-00067-00138+00138+00140- 82CBORVX RVX OOPP 20170816 002900000140-00201+00201+00216-00216-00156+00209-08351-008695020010867+ 81CBORVX RVX OOPC 20170816 003000000001-00001-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20170816 003000000020+00049-00049-00028+00028+00066-00014+01494+008907000000475+ 81CBORVX RVX OOPP 20170816 003000000004+00004+00073+00073+00069-00069-00141+00141+00143- 82CBORVX RVX OOPP 20170816 003000000143-00206+00206+00219-00219-00161+00210-08508-008837990011812+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20170816 003250000015+00038-00038-00021+00021+00053-00010+01144+009141830000352+ 81CBORVX RVX OOPP 20170816 003250000004+00004+00077+00077+00071-00071-00148+00148+00148- 82CBORVX RVX OOPP 20170816 003250000148-00217+00217+00225-00225-00174+00214-08861-009058410014184+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170816 003500000012+00031-00031-00017+00017+00043-00008+00907+009422300000275+ 81CBORVX RVX OOPP 20170816 003500000004+00004+00079+00079+00073-00073-00152+00152+00151- 82CBORVX RVX OOPP 20170816 003500000151-00224+00224+00230-00230-00184+00216-09100-009322950016601+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170816 003750000010+00025-00025-00013+00013+00036-00007+00739+009713070000222+ 81CBORVX RVX OOPP 20170816 003750000004+00004+00081+00081+00074-00074-00156+00156+00153- 82CBORVX RVX OOPP 20170816 003750000153-00230+00230+00233-00233-00191+00218-09269-009596420019042+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170816 004000000007+00019-00019-00010+00010+00029-00005+00548+009712540000157+ 81CBORVX RVX OOPP 20170816 004000000004+00004+00082+00082+00076-00076-00160+00160+00156- 82CBORVX RVX OOPP 20170816 004000000156-00236+00236+00237-00237-00199+00220-09463-009563680021472+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170816 004250000005+00014-00014-00007+00007+00023-00003+00406+009712090000112+ 81CBORVX RVX OOPP 20170816 004250000004+00004+00084+00084+00077-00077-00163+00163+00158- 82CBORVX RVX OOPP 20170816 004250000158-00241+00241+00239-00239-00205+00221-09608-009519980023921+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170816 004500000004+00011-00011-00005+00005+00018-00002+00301+009711700000080+ 81CBORVX RVX OOPP 20170816 004500000004+00004+00085+00085+00077-00077-00165+00165+00159- 82CBORVX RVX OOPP 20170816 004500000159-00244+00244+00241-00241-00210+00222-09715-009460960026383+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 004750000003+00008-00008-00004+00004+00014-00002+00223+009711370000057+ 81CBORVX RVX OOPP 20170816 004750000004+00004+00086+00086+00078-00078-00167+00167+00160- 82CBORVX RVX OOPP 20170816 004750000160-00247+00247+00243-00243-00214+00222-09796-009379850028855+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170816 005000000002+00006-00006-00003+00003+00011-00001+00166+009711090000041+ 81CBORVX RVX OOPP 20170816 005000000004+00004+00086+00086+00078-00078-00168+00168+00161- 82CBORVX RVX OOPP 20170816 005000000161-00249+00249+00244-00244-00217+00223-09855-009265230031334+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 005500000001+00004-00004-00002+00002+00007-00001+00092+009710610000022+ 81CBORVX RVX OOPP 20170816 005500000004+00004+00087+00087+00079-00079-00170+00170+00162- 82CBORVX RVX OOPP 20170816 005500000162-00252+00252+00245-00245-00222+00224-09935-008818180036303+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 006000000001+00002-00002-00001+00001+00004-00000+00052+009710220000012+ 81CBORVX RVX OOPP 20170816 006000000004+00004+00087+00087+00080-00080-00170+00170+00163- 82CBORVX RVX OOPP 20170816 006000000163-00253+00253+00246-00246-00224+00224-09956-008818180041282+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00001-00001-00000+00000+00003-00000+00029+009709920000006+ 81CBORVX RVX OOPP 20170816 006500000003+00003+00086+00086+00080-00080-00170+00170+00163- 82CBORVX RVX OOPP 20170816 006500000163-00253+00253+00247-00247-00225+00224-09967-008818180046265+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00001-00001-00000+00000+00002-00000+00017+009709660000004+ 81CBORVX RVX OOPP 20170816 007000000003+00003+00086+00086+00080-00080-00170+00170+00164- 82CBORVX RVX OOPP 20170816 007000000164-00253+00253+00247-00247-00225+00224-09972-008818180051251+ 81CBOBVZ VIX OOPC 20170621 001000000043+00015+00027+00010-00061+00083+00015+00014-00076+ 82CBOBVZ VIX OOPC 20170621 001000000086+00006+00014-00084+00086+00004-00026+01766+003356770000860+ 81CBOBVZ VIX OOPP 20170621 001000000041-00022-00024-00010+00059-00080-00012-00015+00074- 82CBOBVZ VIX OOPP 20170621 001000000084-00002-00016+00082-00084-00005+00025-01766-003356770000160+ 81CBOBVZ VIX OOPC 20170621 001100000016+00037+00001+00036-00032+00050+00013-00048-00044+ 82CBOBVZ VIX OOPC 20170621 001100000050+00023-00049-00049+00050+00015-00015+01355+003356770000505+ 81CBOBVZ VIX OOPP 20170621 001100000016-00036-00000+00034+00032-00049-00014+00047+00044- 82CBOBVZ VIX OOPP 20170621 001100000050-00024+00049+00049-00050-00015+00015-01355-003356770000495+ 81CBOBVZ VIX OOPC 20170621 001200000006+00006+00019-00019-00021+00022+00041-00042-00026+ 82CBOBVZ VIX OOPC 20170621 001200000026+00056-00057-00027+00027+00022-00008+00600+003356770000270+ 81CBOBVZ VIX OOPP 20170621 001200000006-00007-00018+00018+00022-00022-00041+00042+00027- 82CBOBVZ VIX OOPP 20170621 001200000027-00056+00057+00027-00027-00022+00008-00600-003356770000725+ 81CBOBVZ VIX OOPC 20170621 001300000003+00003+00017-00017-00013+00013+00040-00041-00016+ 82CBOBVZ VIX OOPC 20170621 001300000016+00059-00059-00016+00016+00025-00005+00175+003356770000160+ 81CBOBVZ VIX OOPP 20170621 001300000002-00002-00018+00018+00012-00012-00041+00042+00015- 82CBOBVZ VIX OOPP 20170621 001300000015-00060+00060+00015-00015-00025+00004-00175-003356770000850+ 81CBOBVZ VIX OOPC 20170621 001400000001+00001+00014-00014-00007+00007+00035-00035-00009+ 82CBOBVZ VIX OOPC 20170621 001400000009+00056-00056-00009+00009+00027-00003+00037+003356770000090+ 81CBOBVZ VIX OOPP 20170621 001400000001-00001-00014+00014+00007-00007-00035+00035+00009- 82CBOBVZ VIX OOPP 20170621 001400000009-00056+00056+00009-00009-00027+00003-00037-003356770000910+ 81CBOBVZ VIX OOPC 20170621 001500000002+00002+00008-00008-00006+00006+00026-00026-00007+ 82CBOBVZ VIX OOPC 20170621 001500000007+00047-00047-00007+00007+00027-00002+00006+003356770000070+ 81CBOBVZ VIX OOPP 20170621 001500000000-00000-00010+00010+00004-00004-00028+00028+00005- 82CBOBVZ VIX OOPP 20170621 001500000005-00049+00049+00005-00005-00028+00001-00006-003356770000950+ 81CBOBVZ VIX OOPC 20170621 001600000004+00004+00004-00003-00006+00006+00018-00017-00007+ 82CBOBVZ VIX OOPC 20170621 001600000007+00036-00036-00007+00007+00027-00002+00000+003356770000067+ 81CBOBVZ VIX OOPP 20170621 001600000002-00002-00005+00005+00004-00004-00019+00019+00005- 82CBOBVZ VIX OOPP 20170621 001600000005-00038+00038+00005-00005-00028+00001-00000+003356770000950+ 81CBOBVZ VIX OOPC 20170621 001700000004+00004+00001-00001-00005+00005+00012-00012-00005+ 82CBOBVZ VIX OOPC 20170621 001700000005+00028-00028-00005+00005+00027-00002+00000+003356770000055+ 81CBOBVZ VIX OOPP 20170621 001700000003-00003-00002+00002+00005-00005-00012+00012+00005- 82CBOBVZ VIX OOPP 20170621 001700000005-00028+00028+00005-00005-00027+00001-00000+003356770000950+ 81CBOBVZ VIX OOPC 20170621 001800000003+00003+00000+00000+00004+00004+00008-00007-00005+ 82CBOBVZ VIX OOPC 20170621 001800000005+00021-00021-00005+00005+00026-00001+00000+003356770000047+ 81CBOBVZ VIX OOPP 20170621 001800000003-00003-00000+00000-00004-00004-00008+00008+00004- 82CBOBVZ VIX OOPP 20170621 001800000004-00021+00021+00004-00004-00026+00001-00000+003356770000955+ 81CBOBVZ VIX OOPC 20170621 001900000003+00003+00001+00001+00004+00004+00005-00004-00004+ 82CBOBVZ VIX OOPC 20170621 001900000004+00015-00015-00004+00004+00026-00001+00000+003356770000040+ 81CBOBVZ VIX OOPP 20170621 001900000004-00004-00001-00002-00004-00004-00004+00004+00004- 82CBOBVZ VIX OOPP 20170621 001900000004-00014+00014+00004-00004-00026+00001-00000+003356770000955+ 81CBOBVZ VIX OOPC 20170621 002000000003+00003+00001+00001+00003+00003+00003-00002-00003+ 82CBOBVZ VIX OOPC 20170621 002000000003+00010-00010-00003+00003+00025-00001+00000+003356770000034+ 81CBOBVZ VIX OOPP 20170621 002000000003-00003-00002-00002-00004-00004-00002+00002+00004- 82CBOBVZ VIX OOPP 20170621 002000000004-00010+00010+00004-00004-00025+00001-00000+003356770000960+ 81CBOBVZ VIX OOPC 20170621 002100000003+00003+00002+00002+00003+00003+00001-00001-00003+ 82CBOBVZ VIX OOPC 20170621 002100000003+00007-00007-00003+00003+00024-00001+00000+003356770000030+ 81CBOBVZ VIX OOPP 20170621 002100000003-00003-00002-00002-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 002100000003-00007+00007+00003-00003-00024+00001-00000+003356770000965+ 81CBOBVZ VIX OOPC 20170621 002200000002+00002+00002+00002+00003+00003+00000-00000-00003+ 82CBOBVZ VIX OOPC 20170621 002200000003+00005-00005-00003+00003+00022-00001+00000+003356770000026+ 81CBOBVZ VIX OOPP 20170621 002200000003-00003-00003-00003-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20170621 002200000003-00004+00004+00003-00003-00022+00001-00000+003356770000965+ 81CBOBVZ VIX OOPC 20170621 002300000002+00002+00002+00002+00002+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20170621 002300000002+00003-00003-00002+00002+00021-00001+00000+003356770000023+ 81CBOBVZ VIX OOPP 20170621 002300000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 002300000003-00002+00002+00003-00003-00020+00001-00000+003356770000965+ 81CBOBVZ VIX OOPC 20170621 002400000002+00002+00002+00002+00002+00002+00000+00001+00002+ 82CBOBVZ VIX OOPC 20170621 002400000002+00002-00002-00002+00002+00019-00001+00000+003356770000020+ 81CBOBVZ VIX OOPP 20170621 002400000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 002400000003-00001+00000+00003-00003-00018+00001-00000+003356770000965+ 81CBOBVZ VIX OOPC 20170621 002500000002+00002+00001+00001+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170621 002500000002+00001-00001-00002+00002+00017-00001+00000+003356770000018+ 81CBOBVZ VIX OOPP 20170621 002500000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170621 002500000004-00001-00001-00004-00004-00016+00001-00000+003356770000960+ 81CBOBVZ VIX OOPC 20170621 002600000002+00002+00001+00001+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170621 002600000002+00001-00001-00002+00002+00015-00000+00000+003356770000016+ 81CBOBVZ VIX OOPP 20170621 002600000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 002600000003-00001-00001-00003-00003-00015+00001-00000+003356770000965+ 81CBOBVZ VIX OOPC 20170621 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170621 002700000001+00000-00000-00001+00001+00013-00000+00000+003356770000014+ 81CBOBVZ VIX OOPP 20170621 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 002700000003-00002-00002-00003-00003-00013+00001-00000+003356770000965+ 81CBOBVZ VIX OOPC 20170621 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170621 002800000001+00000-00000+00001+00001+00012-00000+00000+003356770000012+ 81CBOBVZ VIX OOPP 20170621 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 002800000003-00002-00002-00003-00003-00011+00001-00000+003356770000965+ 81CBOBVZ VIX OOPC 20170621 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170621 002900000001+00000+00000+00001+00001+00010-00000+00000+003356770000011+ 81CBOBVZ VIX OOPP 20170621 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00003-00003-00003-00003-00009+00001-00000+003356770000965+ 81CBOBVZ VIX OOPC 20170621 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170621 003000000001+00000+00000+00001+00001+00008-00000+00000+003356770000010+ 81CBOBVZ VIX OOPP 20170621 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00003-00003-00003-00003-00008+00001-00000+003356770000965+ 81CBOBVZ VIX OOPC 20170621 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170621 003250000001+00000+00000+00001+00001+00006-00000+00000+003356770000007+ 81CBOBVZ VIX OOPP 20170621 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00003-00003-00003-00003-00005+00001-00000+003356770000965+ 81CBOBVZ VIX OOPC 20170621 003500000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170621 003500000001+00000+00000+00001+00001+00003-00000+00000+003356770000005+ 81CBOBVZ VIX OOPP 20170621 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00003-00003-00003-00003-00003+00001-00000+003356770000965+ 81CBOBVZ VIX OOPC 20170621 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 003750000000+00000+00000+00000+00000+00002-00000+00000+003356770000004+ 81CBOBVZ VIX OOPP 20170621 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00003-00003-00003-00003-00001+00001-00000+003356770000965+ 81CBOBVZ VIX OOPC 20170621 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00000+00000+00000+00000+00001-00000+00000+003356770000003+ 81CBOBVZ VIX OOPP 20170621 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00003-00003-00003-00003-00000+00001-00000+003356770000965+ 81CBOBVZ VIX OOPC 20170621 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00000+00000+00000+00000+00001-00000+00000+003356770000002+ 81CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00000-00001-00000+003356770000965+ 81CBOBVZ VIX OOPC 20170621 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00000+00000+00000+00000+00001-00000+00000+003356770000002+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00000-00001-00000+003356770000965+ 81CBOBVZ VIX OOPC 20170621 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00000+00000+00000+00000+00000-00000+00000+003356770000002+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00001-00001-00000+003356770000965+ 81CBOBVZ VIX OOPC 20170621 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00000+00000+00000+00000+00000-00000+00000+003356770000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00001-00001-00000+003356770000965+ 81CBOBVZ VIX OOPC 20170719 001000000059+00028+00056+00015+00062+00063+00053+00004+00066+ 82CBOBVZ VIX OOPC 20170719 001000000075+00050+00003-00070+00083+00003+00026+00668+011083230000860+ 81CBOBVZ VIX OOPP 20170719 001000000056-00027-00053-00015-00059-00060-00049-00006-00063- 82CBOBVZ VIX OOPP 20170719 001000000071-00046-00002+00067-00079-00002-00025-00668-011083230000160+ 81CBOBVZ VIX OOPC 20170719 001100000035+00033+00032+00000-00038+00045+00029+00013-00041+ 82CBOBVZ VIX OOPC 20170719 001100000054+00026+00022-00045+00058+00004-00018+00627+011083230000595+ 81CBOBVZ VIX OOPP 20170719 001100000034-00032-00031-00001-00037-00043-00028-00010+00041- 82CBOBVZ VIX OOPP 20170719 001100000052-00025-00019+00045-00057-00004+00018-00627-011083230000405+ 81CBOBVZ VIX OOPC 20170719 001200000015+00020+00012+00008+00018+00029+00009+00024-00021+ 82CBOBVZ VIX OOPC 20170719 001200000035+00007+00035-00025+00037+00009-00011+00571+011083230000375+ 81CBOBVZ VIX OOPP 20170719 001200000013-00017-00010-00007-00017-00026-00007-00024+00020- 82CBOBVZ VIX OOPP 20170719 001200000032-00005-00033+00023-00035-00010+00011-00571-011083230000635+ 81CBOBVZ VIX OOPC 20170719 001300000001+00001+00005-00005-00006+00007+00010-00011-00011+ 82CBOBVZ VIX OOPC 20170719 001300000011+00016-00016-00015+00016+00012-00007+00508+011083230000240+ 81CBOBVZ VIX OOPP 20170719 001300000001-00001-00005+00005+00006-00007-00010+00011+00011- 82CBOBVZ VIX OOPP 20170719 001300000011-00016+00016+00015-00015-00012+00007-00508-011083230000760+ 81CBOBVZ VIX OOPC 20170719 001400000004-00004-00009-00009-00001+00001+00014-00014-00005+ 82CBOBVZ VIX OOPC 20170719 001400000005+00019-00020-00009+00009+00013-00005+00444+011083230000160+ 81CBOBVZ VIX OOPP 20170719 001400000002+00002+00007+00007+00003-00003-00012+00012+00007- 82CBOBVZ VIX OOPP 20170719 001400000007-00017+00018+00011-00011-00013+00005-00444-011083230000820+ 81CBOBVZ VIX OOPC 20170719 001500000001-00001-00006-00005-00003+00003+00010-00010-00007+ 82CBOBVZ VIX OOPC 20170719 001500000007+00015-00015-00010+00010+00012-00005+00382+011083230000160+ 81CBOBVZ VIX OOPP 20170719 001500000004+00004+00009+00009+00000-00000-00014+00014+00004- 82CBOBVZ VIX OOPP 20170719 001500000004-00019+00019+00007-00007-00013+00004-00382-011083230000870+ 81CBOBVZ VIX OOPC 20170719 001600000005-00005-00009-00009-00001-00001-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170719 001600000002+00018-00018-00005+00005+00013-00003+00326+011083230000100+ 81CBOBVZ VIX OOPP 20170719 001600000005+00005+00009+00009+00001+00001+00013+00013+00002- 82CBOBVZ VIX OOPP 20170719 001600000002-00018+00018+00005-00005-00013+00003-00326-011083230000900+ 81CBOBVZ VIX OOPC 20170719 001700000005-00005-00009-00008-00002-00002-00013-00012-00001+ 82CBOBVZ VIX OOPC 20170719 001700000001+00017-00017-00004+00004+00012-00002+00276+011083230000080+ 81CBOBVZ VIX OOPP 20170719 001700000005+00005+00009+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20170719 001700000001-00017+00017+00003-00004-00012+00002-00276-011083230000920+ 81CBOBVZ VIX OOPC 20170719 001800000003-00003-00007-00007-00001-00000-00010-00010-00002+ 82CBOBVZ VIX OOPC 20170719 001800000002+00014-00014-00004+00004+00011-00002+00232+011083230000079+ 81CBOBVZ VIX OOPP 20170719 001800000006+00006+00010+00010+00004+00003+00013+00013+00001+ 82CBOBVZ VIX OOPP 20170719 001800000001+00017+00017+00001-00001-00012+00001-00232-011083230000950+ 81CBOBVZ VIX OOPC 20170719 001900000003-00003-00006-00006-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170719 001900000001+00013-00013-00003+00003+00011-00002+00194+011083230000066+ 81CBOBVZ VIX OOPP 20170719 001900000005+00005+00008+00008+00003+00002+00011+00011+00000+ 82CBOBVZ VIX OOPP 20170719 001900000000+00015+00015+00002-00002-00011+00001-00194-011083230000950+ 81CBOBVZ VIX OOPC 20170719 002000000003-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170719 002000000001+00012-00012-00003+00003+00010-00002+00162+011083230000055+ 81CBOBVZ VIX OOPP 20170719 002000000004+00004+00007+00007+00002+00002+00010+00009+00000- 82CBOBVZ VIX OOPP 20170719 002000000000-00013+00013+00002-00002-00010+00001-00162-011083230000950+ 81CBOBVZ VIX OOPC 20170719 002100000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170719 002100000001+00011-00011-00002+00002+00010-00001+00134+011083230000046+ 81CBOBVZ VIX OOPP 20170719 002100000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170719 002100000001-00011+00011+00002-00002-00010+00001-00134-011083230000950+ 81CBOBVZ VIX OOPC 20170719 002200000003-00003-00005-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170719 002200000000+00010-00010-00002+00002+00009-00001+00111+011083230000039+ 81CBOBVZ VIX OOPP 20170719 002200000002+00002+00004+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170719 002200000001-00009+00009+00003-00003-00009+00001-00111-011083230000950+ 81CBOBVZ VIX OOPC 20170719 002300000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170719 002300000000+00010-00010-00001+00001+00008-00001+00092+011083230000033+ 81CBOBVZ VIX OOPP 20170719 002300000001+00001+00003+00003+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170719 002300000002-00008+00008+00003-00003-00008+00001-00092-011083230000950+ 81CBOBVZ VIX OOPC 20170719 002400000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170719 002400000000+00009-00009-00001+00001+00008-00001+00076+011083230000028+ 81CBOBVZ VIX OOPP 20170719 002400000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170719 002400000002-00007+00007+00003-00003-00007+00001-00076-011083230000955+ 81CBOBVZ VIX OOPC 20170719 002500000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170719 002500000000-00008-00008-00001+00001+00007-00001+00063+011083230000024+ 81CBOBVZ VIX OOPP 20170719 002500000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002500000002-00006+00006+00003-00003-00007+00001-00063-011083230000955+ 81CBOBVZ VIX OOPC 20170719 002600000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170719 002600000000-00008-00008-00001+00001+00007-00001+00052+011083230000021+ 81CBOBVZ VIX OOPP 20170719 002600000000+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20170719 002600000002-00005+00005+00003-00003-00006+00001-00052-011083230000955+ 81CBOBVZ VIX OOPC 20170719 002700000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170719 002700000000-00007-00007-00001+00001+00006-00001+00043+011083230000018+ 81CBOBVZ VIX OOPP 20170719 002700000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 002700000002-00005+00005+00003-00003-00006+00001-00043-011083230000960+ 81CBOBVZ VIX OOPC 20170719 002800000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170719 002800000000-00007-00007-00000+00001+00006-00000+00036+011083230000015+ 81CBOBVZ VIX OOPP 20170719 002800000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 002800000002-00004+00004+00003-00003-00005+00001-00036-011083230000960+ 81CBOBVZ VIX OOPC 20170719 002900000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170719 002900000000-00006-00006-00000+00000+00006-00000+00030+011083230000013+ 81CBOBVZ VIX OOPP 20170719 002900000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 002900000002-00004+00004+00003-00003-00005+00001-00030-011083230000960+ 81CBOBVZ VIX OOPC 20170719 003000000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170719 003000000000-00006-00006-00000+00000+00005-00000+00025+011083230000011+ 81CBOBVZ VIX OOPP 20170719 003000000001-00001-00000+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003000000002-00003+00003+00003-00003-00004+00001-00025-011083230000960+ 81CBOBVZ VIX OOPC 20170719 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170719 003250000000-00005-00005-00000+00000+00004-00000+00015+011083230000008+ 81CBOBVZ VIX OOPP 20170719 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 003250000003-00002+00002+00003-00003-00003+00001-00015-011083230000960+ 81CBOBVZ VIX OOPC 20170719 003500000002-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 003500000000-00004-00004-00000+00000+00004-00000+00010+011083230000006+ 81CBOBVZ VIX OOPP 20170719 003500000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170719 003500000003-00001+00001+00003-00003-00003+00001-00010-011083230000965+ 81CBOBVZ VIX OOPC 20170719 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 003750000000-00004-00004-00000+00000+00003-00000+00006+011083230000004+ 81CBOBVZ VIX OOPP 20170719 003750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170719 003750000003-00001+00001+00003-00003-00002+00001-00006-011083230000965+ 81CBOBVZ VIX OOPC 20170719 004000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004000000000-00003-00003-00000-00000-00003-00000+00004+011083230000003+ 81CBOBVZ VIX OOPP 20170719 004000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00000+00000-00003-00003-00002+00001-00004-011083230000965+ 81CBOBVZ VIX OOPC 20170719 004250000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004250000000-00003-00003-00000-00000-00002-00000+00002+011083230000002+ 81CBOBVZ VIX OOPP 20170719 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00001-00001-00003-00003-00001+00001-00002-011083230000965+ 81CBOBVZ VIX OOPC 20170719 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004500000000-00002-00002-00000-00000-00002-00000+00001+011083230000002+ 81CBOBVZ VIX OOPP 20170719 004500000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00001-00001-00003-00003-00001+00001-00001-011083230000965+ 81CBOBVZ VIX OOPC 20170719 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170719 004750000000-00002-00002-00000-00000-00002-00000+00001+011083230000001+ 81CBOBVZ VIX OOPP 20170719 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00001-00001-00003-00003-00001+00001-00001-011083230000965+ 81CBOBVZ VIX OOPC 20170719 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170719 005000000000-00002-00002-00000-00000-00002-00000+00000+011083230000001+ 81CBOBVZ VIX OOPP 20170719 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00002-00002-00003-00003-00001+00001-00000+011083230000965+ 81CBOBVZ VIX OOPC 20170816 001000000070+00012-00068+00012-00072+00088+00067+00012-00074+ 82CBOBVZ VIX OOPC 20170816 001000000088+00065+00012-00076+00088+00007+00026+00846+010940330000880+ 81CBOBVZ VIX OOPP 20170816 001000000071-00011+00070-00011+00073-00089-00068-00011+00075- 82CBOBVZ VIX OOPP 20170816 001000000089-00067-00011+00077-00089-00007-00027-00846-010940330000110+ 81CBOBVZ VIX OOPC 20170816 001100000048+00065+00047+00035-00050+00065+00045+00035-00052+ 82CBOBVZ VIX OOPC 20170816 001100000065+00044+00035-00054+00065+00001+00019+00754+010940330000650+ 81CBOBVZ VIX OOPP 20170816 001100000046-00062-00044-00037+00048-00062-00043-00037+00049- 82CBOBVZ VIX OOPP 20170816 001100000062-00042-00037+00051-00062-00001-00019-00754-010940330000375+ 81CBOBVZ VIX OOPC 20170816 001200000028+00043+00026+00043+00030+00043+00025+00056-00031+ 82CBOBVZ VIX OOPC 20170816 001200000043+00024+00056-00033+00043+00004-00013+00669+010940330000435+ 81CBOBVZ VIX OOPP 20170816 001200000029-00044-00028-00044-00031-00044-00026-00055+00032- 82CBOBVZ VIX OOPP 20170816 001200000044-00025-00055+00034-00044-00004+00013-00669-010940330000555+ 81CBOBVZ VIX OOPC 20170816 001300000017+00032+00016+00032+00019+00032+00015+00032+00021+ 82CBOBVZ VIX OOPC 20170816 001300000032+00013+00068-00022+00032+00006-00010+00599+010940330000320+ 81CBOBVZ VIX OOPP 20170816 001300000018-00032-00017-00032-00020-00032-00015-00032-00021- 82CBOBVZ VIX OOPP 20170816 001300000032-00014-00067+00023-00032-00006+00010-00599-010940330000675+ 81CBOBVZ VIX OOPC 20170816 001400000010+00024+00009+00024+00012+00024+00008+00024+00013+ 82CBOBVZ VIX OOPC 20170816 001400000024+00006+00024+00015+00024+00008-00007+00528+010940330000240+ 81CBOBVZ VIX OOPP 20170816 001400000010-00024-00009-00024-00012-00024-00008-00024-00013- 82CBOBVZ VIX OOPP 20170816 001400000024-00007-00024-00015-00024-00008+00007-00528-010940330000760+ 81CBOBVZ VIX OOPC 20170816 001500000006+00019+00005+00019+00008+00019+00004+00019+00009+ 82CBOBVZ VIX OOPC 20170816 001500000019+00002+00019+00011+00019+00008-00006+00460+010940330000190+ 81CBOBVZ VIX OOPP 20170816 001500000000-00000+00003+00004+00004-00004-00007+00007+00007- 82CBOBVZ VIX OOPP 20170816 001500000007-00010+00011+00010-00010-00008+00006-00460-010940330000810+ 81CBOBVZ VIX OOPC 20170816 001600000001-00001-00004-00004-00002+00002+00008-00008-00006+ 82CBOBVZ VIX OOPC 20170816 001600000006+00011-00011-00008+00009+00008-00005+00397+010940330000160+ 81CBOBVZ VIX OOPP 20170816 001600000002+00002+00005+00005+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20170816 001600000004-00012+00012+00007-00007-00009+00004-00397-010940330000850+ 81CBOBVZ VIX OOPC 20170816 001700000003-00003-00006-00006-00000-00000-00010-00010-00003+ 82CBOBVZ VIX OOPC 20170816 001700000003+00013-00013-00005+00006+00009-00004+00340+010940330000120+ 81CBOBVZ VIX OOPP 20170816 001700000004+00003+00007+00007+00000+00000+00010+00010+00002- 82CBOBVZ VIX OOPP 20170816 001700000003-00013+00013+00005-00005-00009+00004-00340-010940330000880+ 81CBOBVZ VIX OOPC 20170816 001800000004-00004-00007-00007-00001-00001-00010-00010-00002+ 82CBOBVZ VIX OOPC 20170816 001800000002+00013-00013-00004+00004+00009-00003+00289+010940330000100+ 81CBOBVZ VIX OOPP 20170816 001800000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170816 001800000002-00013+00013+00004-00004-00009+00003-00289-010940330000900+ 81CBOBVZ VIX OOPC 20170816 001900000005-00005-00007-00007-00002-00002-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170816 001900000001+00013-00013-00003+00003+00009-00002+00246+010940330000080+ 81CBOBVZ VIX OOPP 20170816 001900000004+00004+00007+00007+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170816 001900000001-00012+00012+00004-00004-00008+00003-00246-010940330000910+ 81CBOBVZ VIX OOPC 20170816 002000000003-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170816 002000000001+00011-00011-00003+00003+00008-00002+00208+010940330000080+ 81CBOBVZ VIX OOPP 20170816 002000000005+00005+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20170816 002000000000-00013+00013+00002-00002-00008+00002-00208-010940330000930+ 81CBOBVZ VIX OOPC 20170816 002100000004-00004-00007-00007-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170816 002100000000+00012-00012-00002+00002+00008-00002+00175+010940330000061+ 81CBOBVZ VIX OOPP 20170816 002100000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170816 002100000001-00011+00011+00003-00003-00008+00002-00175-010940330000930+ 81CBOBVZ VIX OOPC 20170816 002200000004-00004-00007-00007-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170816 002200000000-00011-00011-00001+00002+00008-00002+00148+010940330000052+ 81CBOBVZ VIX OOPP 20170816 002200000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170816 002200000001+00012+00012+00001-00001-00008+00001-00148-010940330000950+ 81CBOBVZ VIX OOPC 20170816 002300000004-00004-00007-00006-00002-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20170816 002300000000-00011-00011-00001+00001+00007-00001+00124+010940330000044+ 81CBOBVZ VIX OOPP 20170816 002300000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170816 002300000000+00011+00011+00001-00002-00007+00001-00124-010940330000950+ 81CBOBVZ VIX OOPC 20170816 002400000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002400000001-00011-00011-00001+00001+00007-00001+00104+010940330000038+ 81CBOBVZ VIX OOPP 20170816 002400000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170816 002400000000-00010+00010+00002-00002-00007+00001-00104-010940330000950+ 81CBOBVZ VIX OOPC 20170816 002500000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002500000001-00010-00010-00000+00001+00007-00001+00088+010940330000032+ 81CBOBVZ VIX OOPP 20170816 002500000003+00003+00005+00004+00001+00001+00007+00006+00001- 82CBOBVZ VIX OOPP 20170816 002500000001-00009+00009+00002-00002-00006+00001-00088-010940330000950+ 81CBOBVZ VIX OOPC 20170816 002600000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002600000001-00010-00010-00000+00000+00007-00001+00074+010940330000027+ 81CBOBVZ VIX OOPP 20170816 002600000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170816 002600000001-00008+00008+00002-00002-00006+00001-00074-010940330000950+ 81CBOBVZ VIX OOPC 20170816 002700000004-00004-00006-00006-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002700000001-00009-00009-00000+00000+00006-00001+00062+010940330000024+ 81CBOBVZ VIX OOPP 20170816 002700000002+00001+00003+00003+00000+00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002700000001-00007+00007+00003-00003-00006+00001-00062-010940330000950+ 81CBOBVZ VIX OOPC 20170816 002800000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002800000001-00009-00009-00000-00000+00006-00001+00052+010940330000020+ 81CBOBVZ VIX OOPP 20170816 002800000001+00001+00003+00003+00000-00000-00004+00004+00002- 82CBOBVZ VIX OOPP 20170816 002800000002-00006+00006+00003-00003-00005+00001-00052-010940330000950+ 81CBOBVZ VIX OOPC 20170816 002900000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002900000001-00008-00008-00000-00000-00006-00001+00044+010940330000017+ 81CBOBVZ VIX OOPP 20170816 002900000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170816 002900000002-00005+00005+00003-00003-00005+00001-00044-010940330000950+ 81CBOBVZ VIX OOPC 20170816 003000000004-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 003000000001-00008-00008-00000-00000-00006-00000+00037+010940330000015+ 81CBOBVZ VIX OOPP 20170816 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170816 003000000002-00005+00005+00003-00003-00005+00001-00037-010940330000955+ 81CBOBVZ VIX OOPC 20170816 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 003250000001-00007-00007-00000-00000-00005-00000+00024+010940330000011+ 81CBOBVZ VIX OOPP 20170816 003250000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 003250000002-00004+00004+00002-00002-00004+00001-00024-010940330000960+ 81CBOBVZ VIX OOPC 20170816 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003500000001-00006-00006-00000-00000-00004-00000+00016+010940330000007+ 81CBOBVZ VIX OOPP 20170816 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003500000002-00003+00003+00003-00003-00004+00001-00016-010940330000960+ 81CBOBVZ VIX OOPC 20170816 003750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 003750000001-00006-00005-00000-00000-00004-00000+00010+010940330000005+ 81CBOBVZ VIX OOPP 20170816 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 003750000002-00002+00002+00003-00003-00003+00001-00010-010940330000960+ 81CBOBVZ VIX OOPC 20170816 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004000000001-00005-00005-00000-00000-00004-00000+00007+010940330000004+ 81CBOBVZ VIX OOPP 20170816 004000000001-00001-00000-00000-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20170816 004000000003-00001+00001+00003-00003-00003+00001-00007-010940330000960+ 81CBOBVZ VIX OOPC 20170816 004250000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004250000001-00004-00004-00000-00000-00003-00000+00004+010940330000003+ 81CBOBVZ VIX OOPP 20170816 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170816 004250000003-00001+00001+00003-00003-00002+00001-00004-010940330000960+ 81CBOBVZ VIX OOPC 20170816 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004500000001-00004-00004-00000-00000-00003-00000+00003+010940330000002+ 81CBOBVZ VIX OOPP 20170816 004500000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170816 004500000002-00001+00001+00003-00003-00002+00001-00003-010940330000965+ 81CBOBVZ VIX OOPC 20170816 004750000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004750000001-00003-00003-00000-00000-00003-00000+00002+010940330000002+ 81CBOBVZ VIX OOPP 20170816 004750000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170816 004750000003-00000+00000+00003-00003-00002+00001-00002-010940330000965+ 81CBOBVZ VIX OOPC 20170816 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170816 005000000001-00003-00003-00000-00000-00002-00000+00001+010940330000001+ 81CBOBVZ VIX OOPP 20170816 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 005000000003-00000-00000-00003-00003-00001+00001-00001-010940330000965+ 81CBOVIX VIX OOPC 20170614 000900000000+00000+00188-00188-00176+00182+00377-00377-00215+ 82CBOVIX VIX OOPC 20170614 000900000215+00565-00565-00215+00215+00508-00065+09998+004203200002152+ 81CBOVIX VIX OOPP 20170614 000900000001-00000-00000+00000+00029-00022-00000+00000+00163- 82CBOVIX VIX OOPP 20170614 000900000162-00000+00000+00350-00350-00000+00270-00058-008084500000002+ 81CBOVIX VIX OOPC 20170614 000950000001+00001+00187-00187-00152+00159+00376-00376-00166+ 82CBOVIX VIX OOPC 20170614 000950000166+00564-00564-00166+00166+00508-00050+09997+004203200001663+ 81CBOVIX VIX OOPP 20170614 000950000003-00001-00001+00001+00055-00048-00001+00001+00211- 82CBOVIX VIX OOPP 20170614 000950000210-00001+00001+00399-00399-00000+00284-00263-008355180000013+ 81CBOVIX VIX OOPC 20170614 001000000004+00005+00184-00184-00117+00119+00372-00372-00120+ 82CBOVIX VIX OOPC 20170614 001000000120+00560-00560-00120+00120+00507-00036+09974+004203200001200+ 81CBOVIX VIX OOPP 20170614 001000000008-00003-00004+00005+00087-00081-00005+00005+00257- 82CBOVIX VIX OOPP 20170614 001000000257-00005+00005+00445-00445-00001+00298-00806-008733710000050+ 81CBOVIX VIX OOPC 20170614 001050000004+00008+00179-00179-00074+00075+00367-00367-00075+ 82CBOVIX VIX OOPC 20170614 001050000075+00555-00555-00075+00075+00506-00022+09721+004203200000750+ 81CBOVIX VIX OOPP 20170614 001050000013-00006-00009+00010+00121-00117-00010+00010+00302- 82CBOVIX VIX OOPP 20170614 001050000301-00010+00010+00490-00490-00003+00312-01517-008126430000100+ 81CBOVIX VIX OOPC 20170614 001100000014+00022+00154-00154-00050+00050+00342-00342-00050+ 82CBOVIX VIX OOPC 20170614 001100000050+00530-00530-00050+00050+00498-00015+08535+004203200000500+ 81CBOVIX VIX OOPP 20170614 001100000022-00013-00025+00029+00147-00143-00034+00035+00327- 82CBOVIX VIX OOPP 20170614 001100000327-00035+00035+00515-00515-00011+00319-03174-010597280000350+ 81CBOVIX VIX OOPC 20170614 001150000017+00024+00123-00122-00032+00032+00310-00310-00032+ 82CBOVIX VIX OOPC 20170614 001150000032+00499-00499-00032+00032+00489-00009+05899+004203200000316+ 81CBOVIX VIX OOPP 20170614 001150000028-00019-00040+00047+00165-00161-00061+00064+00345- 82CBOVIX VIX OOPP 20170614 001150000345-00066+00066+00533-00533-00020+00325-04413-012304140000666+ 81CBOVIX VIX OOPC 20170614 001200000010+00015+00093-00087-00021+00021+00271-00270-00021+ 82CBOVIX VIX OOPC 20170614 001200000021+00459-00459-00021+00021+00477-00006+03585+006162630000214+ 81CBOVIX VIX OOPP 20170614 001200000031-00023-00053+00062+00175-00172-00090+00095+00355- 82CBOVIX VIX OOPP 20170614 001200000355-00102+00104+00543-00543-00032+00328-05322-014322210001064+ 81CBOVIX VIX OOPC 20170614 001250000007+00011+00070-00061-00017+00017+00228-00226-00017+ 82CBOVIX VIX OOPC 20170614 001250000017+00413-00413-00017+00017+00463-00005+02529+007905980000170+ 81CBOVIX VIX OOPP 20170614 001250000034-00026-00064+00073+00181-00178-00115+00123+00360- 82CBOVIX VIX OOPP 20170614 001250000360-00138+00142+00548-00548-00046+00329-05923-016626250001520+ 81CBOVIX VIX OOPC 20170614 001300000005+00008+00054-00044-00012+00012+00191-00186-00013+ 82CBOVIX VIX OOPC 20170614 001300000013+00369-00368-00013+00013+00449-00004+01810+008999060000125+ 81CBOVIX VIX OOPP 20170614 001300000035-00028-00071+00081+00186-00183-00136+00145+00365- 82CBOVIX VIX OOPP 20170614 001300000364-00170+00176+00552-00552-00059+00330-06378-018489970001975+ 81CBOVIX VIX OOPC 20170614 001350000003+00006+00041-00031-00008+00008+00158-00150-00008+ 82CBOVIX VIX OOPC 20170614 001350000008+00326-00324-00008+00008+00436-00002+01215+009495380000081+ 81CBOVIX VIX OOPP 20170614 001350000037-00030-00078+00088+00191-00188-00153+00163+00369- 82CBOVIX VIX OOPP 20170614 001350000369-00197+00205+00557-00557-00073+00332-06750-020024450002430+ 81CBOVIX VIX OOPC 20170614 001400000002+00005+00034-00024-00007+00007+00132-00122-00008+ 82CBOVIX VIX OOPC 20170614 001400000008+00285-00280-00008+00008+00421-00002+01030+010868860000075+ 81CBOVIX VIX OOPP 20170614 001400000038-00031-00083+00093+00192-00189-00167+00177+00370- 82CBOVIX VIX OOPP 20170614 001400000370-00220+00230+00557-00557-00087+00332-06970-022048370002925+ 81CBOVIX VIX OOPC 20170614 001450000002+00004+00028-00020-00007+00007+00112-00101-00007+ 82CBOVIX VIX OOPC 20170614 001450000007+00249-00242-00007+00007+00406-00002+00888+012092790000070+ 81CBOVIX VIX OOPP 20170614 001450000038-00032-00086+00096+00194-00191-00177+00189+00371- 82CBOVIX VIX OOPP 20170614 001450000371-00240+00250+00558-00558-00102+00332-07148-023901550003419+ 81CBOVIX VIX OOPC 20170614 001500000002+00004+00024-00017-00006+00006+00096-00085-00006+ 82CBOVIX VIX OOPC 20170614 001500000006+00219-00209-00006+00006+00391-00002+00773+013187340000064+ 81CBOVIX VIX OOPP 20170614 001500000039-00032-00089+00099+00195-00192-00187+00198+00372- 82CBOVIX VIX OOPP 20170614 001500000372-00256+00268+00559-00558-00115+00332-07296-025613050003914+ 81CBOVIX VIX OOPC 20170614 001600000001+00003+00018-00012-00005+00005+00073-00062-00005+ 82CBOVIX VIX OOPC 20170614 001600000005+00171-00159-00005+00005+00362-00002+00593+015036070000053+ 81CBOVIX VIX OOPP 20170614 001600000040-00033-00094+00103+00198-00195-00201+00212+00374- 82CBOVIX VIX OOPP 20170614 001600000373-00283+00295+00560-00560-00141+00333-07530-028690450004903+ 81CBOVIX VIX OOPC 20170614 001700000001+00002+00011-00007-00003+00003+00049-00039-00003+ 82CBOVIX VIX OOPC 20170614 001700000003+00125-00113-00003+00003+00332-00001+00321+015215900000027+ 81CBOVIX VIX OOPP 20170614 001700000040-00034-00098+00107+00201-00198-00213+00224+00377- 82CBOVIX VIX OOPP 20170614 001700000376-00305+00317+00562-00562-00164+00333-07749-031051030005876+ 81CBOVIX VIX OOPC 20170614 001800000000+00001+00007-00004-00001+00001+00032-00024-00001+ 82CBOVIX VIX OOPC 20170614 001800000001+00090-00077-00001+00001+00303-00000+00169+015354710000013+ 81CBOVIX VIX OOPP 20170614 001800000041-00035-00101+00110+00203-00200-00222+00233+00379- 82CBOVIX VIX OOPP 20170614 001800000378-00321+00334+00564-00564-00184+00334-07901-033389630006862+ 81CBOVIX VIX OOPC 20170614 001900000000+00000+00004-00002-00001+00001+00020-00014-00001+ 82CBOVIX VIX OOPC 20170614 001900000001+00063-00051-00001+00001+00274-00000+00086+015464950000006+ 81CBOVIX VIX OOPP 20170614 001900000041-00036-00103+00112+00204-00201-00229+00240+00380- 82CBOVIX VIX OOPP 20170614 001900000379-00334+00347+00565-00565-00202+00334-08012-035646010007855+ 81CBOVIX VIX OOPC 20170614 002000000000+00000+00002-00001-00000+00000+00013-00008-00000+ 82CBOVIX VIX OOPC 20170614 002000000000+00043-00033-00000+00000+00246-00000+00043+015554590000003+ 81CBOVIX VIX OOPP 20170614 002000000042-00036-00105+00113+00205-00202-00234+00245+00381- 82CBOVIX VIX OOPP 20170614 002000000380-00345+00358+00565-00565-00217+00334-08097-037790770008852+ 81CBOVIX VIX OOPC 20170614 002100000000+00000+00001-00000-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170614 002100000000+00029-00021-00000+00000+00218-00000+00021+015628860000001+ 81CBOVIX VIX OOPP 20170614 002100000042-00037-00107+00115+00206-00203-00238+00249+00382- 82CBOVIX VIX OOPP 20170614 002100000380-00353+00366+00566-00565-00231+00334-08166-039814800009850+ 81CBOVIX VIX OOPC 20170614 002200000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170614 002200000000+00019-00013-00000+00000+00191-00000+00010+015691640000001+ 81CBOVIX VIX OOPP 20170614 002200000042-00037-00108+00116+00206-00203-00242+00252+00382- 82CBOVIX VIX OOPP 20170614 002200000381-00360+00373+00566-00565-00243+00334-08224-041720210010849+ 81CBOVIX VIX OOPC 20170614 002300000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170614 002300000000+00013-00008-00000+00000+00166-00000+00005+015744980000000+ 81CBOVIX VIX OOPP 20170614 002300000042-00037-00109+00116+00207-00204-00245+00255+00383- 82CBOVIX VIX OOPP 20170614 002300000381-00367+00379+00566-00566-00253+00334-08273-043514310011849+ 81CBOVIX VIX OOPC 20170614 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170614 002400000000+00008-00005-00000+00000+00143-00000+00002+015790910000000+ 81CBOVIX VIX OOPP 20170614 002400000042-00037-00110+00117+00207-00204-00248+00258+00383- 82CBOVIX VIX OOPP 20170614 002400000382-00372+00384+00566-00566-00262+00334-08315-045206300012848+ 81CBOVIX VIX OOPC 20170614 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170614 002500000000+00006-00003-00000+00000+00123-00000+00001+016235400000000+ 81CBOVIX VIX OOPP 20170614 002500000042-00037-00110+00118+00208-00205-00250+00260+00383- 82CBOVIX VIX OOPP 20170614 002500000382-00376+00389+00566-00566-00271+00334-08353-046805490013848+ 81CBOVIX VIX OOPC 20170614 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170614 003000000000+00003-00002-00000+00000+00062-00000+00001+019735010000000+ 81CBOVIX VIX OOPP 20170614 003000000043-00038-00113+00120+00209-00207-00259+00268+00385- 82CBOVIX VIX OOPP 20170614 003000000383-00393+00405+00567-00566-00301+00334-08491-053683620018847+ 81CBOVIX VIX OOPC 20170614 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170614 003500000000+00002-00001-00000+00000+00035-00000+00001+022641960000000+ 81CBOVIX VIX OOPP 20170614 003500000043-00039-00115+00122+00210-00208-00264+00273+00386- 82CBOVIX VIX OOPP 20170614 003500000384-00404+00414+00567-00567-00321+00334-08581-059205710023846+ 81CBOVIX VIX OOPC 20170614 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170614 004000000000+00001-00001-00000+00000+00022-00000+00001+025122210000000+ 81CBOVIX VIX OOPP 20170614 004000000043-00039-00116+00123+00211-00209-00268+00276+00387- 82CBOVIX VIX OOPP 20170614 004000000385-00411+00421+00568-00567-00335+00334-08645-063806540028846+ 81CBOVIX VIX OOPC 20170614 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170614 004500000000+00001-00000-00000+00000+00015-00000+00001+027285390000000+ 81CBOVIX VIX OOPP 20170614 004500000044-00039-00117+00124+00212-00209-00271+00279+00387- 82CBOVIX VIX OOPP 20170614 004500000386-00416+00426+00568-00568-00345+00334-08693-067741600033845+ 81CBOVIX VIX OOPC 20170621 000900000002-00001-00189-00189-00169+00177+00377-00377-00255+ 82CBOVIX VIX OOPC 20170621 000900000259+00566-00566-00262+00262+00509-00079+09903+005903760002621+ 81CBOVIX VIX OOPP 20170621 000900000001-00001+00001+00001+00022-00013-00001+00001+00123- 82CBOVIX VIX OOPP 20170621 000900000118-00001+00001+00301-00301-00000+00269-00169-006589120000009+ 81CBOVIX VIX OOPC 20170621 000950000002-00001+00187-00187-00153+00163+00375-00375-00211+ 82CBOVIX VIX OOPC 20170621 000950000213+00564-00564-00214+00214+00508-00064+09687+005903760002140+ 81CBOVIX VIX OOPP 20170621 000950000002-00001+00003+00003+00039-00028-00003+00003+00166- 82CBOVIX VIX OOPP 20170621 000950000163-00003+00003+00349-00349-00001+00284-00460-006593350000029+ 81CBOVIX VIX OOPC 20170621 001000000003-00002+00183-00183-00128+00139+00371-00371-00167+ 82CBOVIX VIX OOPC 20170621 001000000168+00559-00559-00169+00169+00507-00051+09083+006263720001686+ 81CBOVIX VIX OOPP 20170621 001000000003-00003+00007+00007+00061-00050-00007+00007+00208- 82CBOVIX VIX OOPP 20170621 001000000207-00007+00007+00395-00395-00002+00297-01017-006598830000074+ 81CBOVIX VIX OOPC 20170621 001050000005-00004+00175-00173-00102+00112+00361-00360-00128+ 82CBOVIX VIX OOPC 20170621 001050000129+00549-00549-00129+00129+00504-00039+08070+006700410001291+ 81CBOVIX VIX OOPP 20170621 001050000005-00004+00015+00017+00086-00076-00018+00018+00247- 82CBOVIX VIX OOPP 20170621 001050000246-00018+00018+00434-00434-00005+00309-01987-006907700000179+ 81CBOVIX VIX OOPC 20170621 001100000006-00006+00159-00154-00080+00088+00340-00339-00100+ 82CBOVIX VIX OOPC 20170621 001100000100+00527-00527-00101+00101+00497-00030+06759+007598710001006+ 81CBOVIX VIX OOPP 20170621 001100000006-00006+00030+00035+00108-00099-00038+00039+00275- 82CBOVIX VIX OOPP 20170621 001100000275-00039+00039+00463-00463-00012+00318-03260-007757780000394+ 81CBOVIX VIX OOPC 20170621 001150000007-00006+00143-00135-00062+00069+00316-00314-00077+ 82CBOVIX VIX OOPC 20170621 001150000077+00501-00501-00077+00077+00489-00023+05583+008146800000773+ 81CBOVIX VIX OOPP 20170621 001150000006-00007+00046+00055+00125-00119-00062+00065+00298- 82CBOVIX VIX OOPP 20170621 001150000298-00065+00066+00486-00486-00020+00325-04412-008291780000660+ 81CBOVIX VIX OOPC 20170621 001200000007-00006+00126-00114-00049+00054+00288-00283-00060+ 82CBOVIX VIX OOPC 20170621 001200000061+00469-00468-00061+00061+00479-00018+04565+008777810000606+ 81CBOVIX VIX OOPP 20170621 001200000006-00007+00063+00075+00138-00133-00090+00095+00315- 82CBOVIX VIX OOPP 20170621 001200000315-00097+00099+00503-00503-00030+00330-05413-008921960000994+ 81CBOVIX VIX OOPC 20170621 001250000006-00006+00110-00096-00040+00045+00259-00251-00050+ 82CBOVIX VIX OOPC 20170621 001250000050+00433-00430-00051+00051+00467-00015+03792+009656380000506+ 81CBOVIX VIX OOPP 20170621 001250000006-00006+00079+00092+00147-00142-00118+00127+00325- 82CBOVIX VIX OOPP 20170621 001250000325-00133+00137+00513-00513-00042+00333-06175-009806380001394+ 81CBOVIX VIX OOPC 20170621 001300000006-00006+00096-00081-00033+00037+00232-00221-00042+ 82CBOVIX VIX OOPC 20170621 001300000042+00398-00392-00042+00042+00455-00013+03174+010353320000423+ 81CBOVIX VIX OOPP 20170621 001300000006-00006+00093+00107+00154-00150-00145+00156+00333- 82CBOVIX VIX OOPP 20170621 001300000333-00168+00174+00521-00521-00054+00335-06785-010513160001810+ 81CBOVIX VIX OOPC 20170621 001350000006-00005+00084-00068-00027+00031+00208-00195-00034+ 82CBOVIX VIX OOPC 20170621 001350000035+00365-00357-00035+00035+00442-00010+02647+010842050000346+ 81CBOVIX VIX OOPP 20170621 001350000005-00006+00105+00120+00160-00156-00169+00182+00341- 82CBOVIX VIX OOPP 20170621 001350000341-00201+00209+00529-00529-00067+00338-07305-011015660002233+ 81CBOVIX VIX OOPC 20170621 001400000005-00005+00074-00059-00024+00027+00187-00172-00030+ 82CBOVIX VIX OOPC 20170621 001400000030+00333-00322-00030+00030+00428-00009+02289+011572850000305+ 81CBOVIX VIX OOPP 20170621 001400000005-00005+00114+00129+00164-00160-00190+00205+00345- 82CBOVIX VIX OOPP 20170621 001400000345-00232+00243+00533-00533-00081+00339-07660-011760100002691+ 81CBOVIX VIX OOPC 20170621 001450000005-00004+00066-00051-00020+00023+00168-00152-00026+ 82CBOVIX VIX OOPC 20170621 001450000027+00305-00291-00027+00027+00414-00008+01989+012196010000267+ 81CBOVIX VIX OOPP 20170621 001450000004-00005+00122+00137+00167-00164-00208+00225+00349- 82CBOVIX VIX OOPP 20170621 001450000348-00260+00274+00537-00537-00095+00340-07957-012398750003154+ 81CBOVIX VIX OOPC 20170621 001500000004-00004+00058-00044-00017+00020+00151-00134-00023+ 82CBOVIX VIX OOPC 20170621 001500000023+00278-00263-00023+00023+00401-00007+01716+012660070000230+ 81CBOVIX VIX OOPP 20170621 001500000004-00004+00130+00144+00170-00167-00225+00242+00353- 82CBOVIX VIX OOPP 20170621 001500000352-00286+00302+00540-00540-00108+00341-08227-012881650003616+ 81CBOVIX VIX OOPC 20170621 001600000004-00003+00048-00035-00015+00017+00126-00108-00019+ 82CBOVIX VIX OOPC 20170621 001600000020+00236-00218-00020+00020+00372-00006+01412+014026700000199+ 81CBOVIX VIX OOPP 20170621 001600000004-00004+00139+00153+00173-00170-00250+00267+00356- 82CBOVIX VIX OOPP 20170621 001600000355-00328+00346+00544-00543-00137+00342-08530-014277570004584+ 81CBOVIX VIX OOPC 20170621 001700000003-00003+00040-00028-00012+00014+00106-00089-00016+ 82CBOVIX VIX OOPC 20170621 001700000017+00201-00182-00017+00017+00345-00005+01161+015069060000167+ 81CBOVIX VIX OOPP 20170621 001700000003-00004+00147+00160+00175-00173-00269+00286+00359- 82CBOVIX VIX OOPP 20170621 001700000359-00362+00381+00547-00547-00164+00343-08780-015355040005553+ 81CBOVIX VIX OOPC 20170621 001800000003-00003+00033-00023-00010+00012+00089-00073-00013+ 82CBOVIX VIX OOPC 20170621 001800000013+00171-00152-00014+00014+00319-00004+00940+015811300000136+ 81CBOVIX VIX OOPP 20170621 001800000003-00003+00154+00165+00177-00175-00286+00302+00362- 82CBOVIX VIX OOPP 20170621 001800000362-00391+00411+00550-00550-00190+00344-08999-016142340006521+ 81CBOVIX VIX OOPC 20170621 001900000003-00002+00028-00018-00008+00010+00075-00060-00011+ 82CBOVIX VIX OOPC 20170621 001900000011+00147-00128-00011+00011+00294-00003+00779+016527490000113+ 81CBOVIX VIX OOPP 20170621 001900000002-00003+00159+00169+00179-00177-00299+00314+00364- 82CBOVIX VIX OOPP 20170621 001900000364-00414+00434+00552-00552-00214+00345-09159-016906010007498+ 81CBOVIX VIX OOPC 20170621 002000000002-00002+00023-00015-00006+00008+00063-00049-00009+ 82CBOVIX VIX OOPC 20170621 002000000009+00126-00107-00009+00009+00270-00003+00629+017004670000091+ 81CBOVIX VIX OOPP 20170621 002000000002-00002+00164+00173+00181-00179-00311+00325+00366- 82CBOVIX VIX OOPP 20170621 002000000366-00435+00454+00554-00554-00238+00345-09306-017446330008475+ 81CBOVIX VIX OOPC 20170621 002100000002-00002+00020-00012-00005+00006+00055-00042-00007+ 82CBOVIX VIX OOPC 20170621 002100000008+00109-00091-00008+00008+00248-00002+00530+017584200000077+ 81CBOVIX VIX OOPP 20170621 002100000002-00002+00167+00175+00182-00180-00319+00332+00368- 82CBOVIX VIX OOPP 20170621 002100000368-00451+00469+00556-00556-00259+00346-09405-018085180009461+ 81CBOVIX VIX OOPC 20170621 002200000002-00002+00018-00011-00005+00006+00049-00037-00007+ 82CBOVIX VIX OOPC 20170621 002200000007+00098-00081-00007+00007+00229-00002+00474+018342940000070+ 81CBOVIX VIX OOPP 20170621 002200000002-00002+00169+00177+00182-00181-00325+00337+00368- 82CBOVIX VIX OOPP 20170621 002200000368-00463+00480+00556-00556-00278+00346-09461-018886620010454+ 81CBOVIX VIX OOPC 20170621 002300000002-00001+00016-00010-00004+00005+00043-00032-00006+ 82CBOVIX VIX OOPC 20170621 002300000006+00087-00071-00006+00006+00211-00002+00424+019004900000064+ 81CBOVIX VIX OOPP 20170621 002300000001-00002+00171+00178+00183-00182-00330+00342+00369- 82CBOVIX VIX OOPP 20170621 002300000369-00473+00489+00557-00557-00295+00346-09512-019596130011447+ 81CBOVIX VIX OOPC 20170621 002400000001-00001+00014-00008-00004+00005+00039-00028-00005+ 82CBOVIX VIX OOPC 20170621 002400000006+00078-00063-00006+00006+00195-00002+00377+019573680000057+ 81CBOVIX VIX OOPP 20170621 002400000001-00002+00173+00179+00183-00182-00335+00346+00370- 82CBOVIX VIX OOPP 20170621 002400000369-00482+00497+00558-00558-00311+00346-09559-020218920012440+ 81CBOVIX VIX OOPC 20170621 002500000001-00001+00013-00007-00003+00004+00035-00025-00005+ 82CBOVIX VIX OOPC 20170621 002500000005+00070-00056-00005+00005+00180-00002+00332+020049600000051+ 81CBOVIX VIX OOPP 20170621 002500000001-00002+00174+00180+00184-00183-00339+00349+00370- 82CBOVIX VIX OOPP 20170621 002500000370-00490+00504+00558-00558-00325+00346-09603-020757660013433+ 81CBOVIX VIX OOPC 20170621 002600000001-00001+00010-00006-00003+00003+00029-00020-00004+ 82CBOVIX VIX OOPC 20170621 002600000004+00059-00046-00004+00004+00164-00001+00263+020050610000039+ 81CBOVIX VIX OOPP 20170621 002600000001-00002+00176+00182+00185-00184-00344+00353+00371- 82CBOVIX VIX OOPP 20170621 002600000371-00499+00513+00559-00559-00340+00347-09670-020891910014421+ 81CBOVIX VIX OOPC 20170621 002700000001-00001+00009-00005-00002+00003+00024-00017-00003+ 82CBOVIX VIX OOPC 20170621 002700000003+00050-00038-00003+00003+00149-00001+00207+020051520000030+ 81CBOVIX VIX OOPP 20170621 002700000001-00001+00178+00183+00185-00184-00349+00357+00372- 82CBOVIX VIX OOPP 20170621 002700000372-00508+00520+00560-00560-00354+00347-09724-021048530015412+ 81CBOVIX VIX OOPC 20170621 002800000001-00001+00007-00004-00002+00002+00020-00013-00002+ 82CBOVIX VIX OOPC 20170621 002800000002+00043-00032-00002+00002+00136-00001+00164+020052330000023+ 81CBOVIX VIX OOPP 20170621 002800000001-00001+00180+00184+00186-00185-00352+00360+00373- 82CBOVIX VIX OOPP 20170621 002800000373-00515+00526+00561-00561-00366+00347-09765-021229130016405+ 81CBOVIX VIX OOPC 20170621 002900000001-00000+00006-00003-00001+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20170621 002900000002+00036-00026-00002+00002+00123-00001+00129+020053070000018+ 81CBOVIX VIX OOPP 20170621 002900000000-00001+00181+00184+00186-00185-00355+00362+00373- 82CBOVIX VIX OOPP 20170621 002900000373-00520+00531+00562-00562-00377+00347-09798-021434710017399+ 81CBOVIX VIX OOPC 20170621 003000000001-00000+00005-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20170621 003000000001+00031-00022-00001+00001+00111-00000+00102+020053740000014+ 81CBOVIX VIX OOPP 20170621 003000000000-00001+00182+00185+00186-00186-00358+00364+00374- 82CBOVIX VIX OOPP 20170621 003000000374-00525+00535+00562-00562-00387+00348-09824-021665500018394+ 81CBOVIX VIX OOPC 20170621 003250000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170621 003250000001+00020-00014-00001+00001+00086-00000+00057+020055230000007+ 81CBOVIX VIX OOPP 20170621 003250000000-00001+00183+00186+00187-00186-00362+00367+00374- 82CBOVIX VIX OOPP 20170621 003250000374-00534+00543+00563-00563-00408+00348-09866-022346430020887+ 81CBOVIX VIX OOPC 20170621 003500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170621 003500000000+00013-00008-00000+00000+00066-00000+00032+020056430000004+ 81CBOVIX VIX OOPP 20170621 003500000000-00001+00184+00187+00187-00187-00365+00369+00375- 82CBOVIX VIX OOPP 20170621 003500000375-00540+00547+00563-00563-00423+00348-09890-023147680023383+ 81CBOVIX VIX OOPC 20170621 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170621 003750000000+00009-00005-00000+00000+00051-00000+00018+020057450000002+ 81CBOVIX VIX OOPP 20170621 003750000000-00001+00185+00187+00187-00187-00366+00370+00375- 82CBOVIX VIX OOPP 20170621 003750000375-00543+00550+00563-00563-00435+00348-09904-024021910025880+ 81CBOVIX VIX OOPC 20170621 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 004000000000+00006-00003-00000+00000+00039-00000+00010+020058370000001+ 81CBOVIX VIX OOPP 20170621 004000000000-00001+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20170621 004000000375-00546+00552+00563-00563-00444+00348-09912-024924230028378+ 81CBOVIX VIX OOPC 20170621 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 004250000000+00004-00002-00000+00000+00030-00000+00006+020059110000001+ 81CBOVIX VIX OOPP 20170621 004250000000+00001+00186+00187+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20170621 004250000375-00547+00553+00563-00563-00450+00348-09918-025822120030877+ 81CBOVIX VIX OOPC 20170621 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 004500000000+00003-00001-00000+00000+00023-00000+00003+020059480000000+ 81CBOVIX VIX OOPP 20170621 004500000000+00001+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20170621 004500000375-00549+00554+00563-00563-00456+00348-09921-026696210033376+ 81CBOVIX VIX OOPC 20170621 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 004750000000+00002-00001-00000+00000+00017-00000+00002+020060230000000+ 81CBOVIX VIX OOPP 20170621 004750000000+00001+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20170621 004750000375-00550+00555+00563-00563-00460+00348-09924-027536660035874+ 81CBOVIX VIX OOPC 20170621 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 005000000000+00001-00001-00000+00000+00013-00000+00001+020060970000000+ 81CBOVIX VIX OOPP 20170621 005000000000+00001+00186+00187+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20170621 005000000375-00551+00555+00563-00563-00464+00348-09927-028339610038373+ 81CBOVIX VIX OOPC 20170621 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 005500000000+00001-00000-00000+00000+00010-00000+00001+021009210000000+ 81CBOVIX VIX OOPP 20170621 005500000000+00001+00186+00188+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20170621 005500000375-00552+00556+00563-00563-00469+00348-09930-029832860043371+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000000+00001-00000-00000+00000+00008-00000+00000+022067090000000+ 81CBOVIX VIX OOPP 20170621 006000000000+00001+00186+00188+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170621 006000000375-00553+00557+00563-00563-00474+00348-09933-031187530048370+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00001-00000-00000+00000+00006-00000+00000+023036080000000+ 81CBOVIX VIX OOPP 20170621 006500000001-00001-00186+00187+00189-00189-00371+00373+00377- 82CBOVIX VIX OOPP 20170621 006500000377-00555+00558+00565-00565-00481+00349-09953-031187530053350+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00001-00000-00000+00000+00005-00000+00000+023928020000000+ 81CBOVIX VIX OOPP 20170621 007000000001-00000-00187+00187+00189-00188-00373+00374+00377- 82CBOVIX VIX OOPP 20170621 007000000377-00558+00560+00565-00565-00487+00348-09967-031187530058350+ 81CBOVIX VIX OOPC 20170628 000900000001-00001-00189-00189-00186+00187+00378-00378-00284+ 82CBOVIX VIX OOPC 20170628 000900000285+00566-00566-00285+00285+00509-00085+09994+002009770002847+ 81CBOVIX VIX OOPP 20170628 000900000003-00000-00001+00001+00028-00017-00001+00001+00115- 82CBOVIX VIX OOPP 20170628 000900000106-00001+00001+00279-00278-00000+00269-00153-006784850000012+ 81CBOVIX VIX OOPC 20170628 000950000001+00001+00187-00187-00181+00189+00375-00375-00237+ 82CBOVIX VIX OOPC 20170628 000950000237+00564-00564-00237+00237+00508-00071+09994+002009770002368+ 81CBOVIX VIX OOPP 20170628 000950000007-00001-00002+00003+00045-00032-00003+00003+00154- 82CBOVIX VIX OOPP 20170628 000950000146-00003+00003+00327-00326-00001+00284-00372-006939750000032+ 81CBOVIX VIX OOPC 20170628 001000000006+00006+00183-00183-00167+00181+00371-00371-00191+ 82CBOVIX VIX OOPC 20170628 001000000191+00559-00559-00191+00191+00507-00057+09994+002009770001912+ 81CBOVIX VIX OOPP 20170628 001000000012-00003-00004+00007+00067-00053-00007+00008+00194- 82CBOVIX VIX OOPP 20170628 001000000188-00008+00008+00372-00372-00002+00297-00759-007130870000076+ 81CBOVIX VIX OOPC 20170628 001050000014+00015+00173-00173-00143+00150+00362-00362-00151+ 82CBOVIX VIX OOPC 20170628 001050000151+00550-00550-00151+00151+00504-00045+09993+002009770001507+ 81CBOVIX VIX OOPP 20170628 001050000018-00006-00008+00013+00091-00078-00015+00017+00231- 82CBOVIX VIX OOPP 20170628 001050000227-00017+00017+00412-00412-00005+00309-01394-007579890000171+ 81CBOVIX VIX OOPC 20170628 001100000033+00037+00151-00151-00121+00123+00339-00339-00123+ 82CBOVIX VIX OOPC 20170628 001100000123+00528-00528-00123+00123+00497-00037+09967+002009770001229+ 81CBOVIX VIX OOPP 20170628 001100000026-00011-00016+00025+00115-00102-00032+00036+00260- 82CBOVIX VIX OOPP 20170628 001100000256-00037+00039+00440-00440-00012+00318-02327-008865730000393+ 81CBOVIX VIX OOPC 20170628 001150000052+00065+00121-00121-00103+00103+00309-00309-00103+ 82CBOVIX VIX OOPC 20170628 001150000103+00497-00497-00103+00103+00488-00031+09664+002009770001032+ 81CBOVIX VIX OOPP 20170628 001150000032-00016-00024+00037+00132-00120-00051+00059+00281- 82CBOVIX VIX OOPP 20170628 001150000276-00062+00066+00460-00460-00021+00324-03161-010151840000695+ 81CBOVIX VIX OOPC 20170628 001200000030+00047+00102-00093-00080+00084+00278-00277-00085+ 82CBOVIX VIX OOPC 20170628 001200000085+00465-00465-00085+00085+00479-00026+06677+004837110000855+ 81CBOVIX VIX OOPP 20170628 001200000037-00020-00031+00046+00146-00134-00068+00079+00299- 82CBOVIX VIX OOPP 20170628 001200000294-00086+00093+00478-00478-00031+00329-03838-011065350001018+ 81CBOVIX VIX OOPC 20170628 001250000022+00038+00088-00073-00065+00069+00249-00244-00070+ 82CBOVIX VIX OOPC 20170628 001250000070+00432-00430-00070+00070+00468-00021+05331+005932540000705+ 81CBOVIX VIX OOPP 20170628 001250000040-00024-00037+00054+00158-00147-00084+00098+00313- 82CBOVIX VIX OOPP 20170628 001250000309-00109+00119+00493-00493-00041+00333-04417-011854210001368+ 81CBOVIX VIX OOPC 20170628 001300000018+00033+00076-00059-00056+00060+00221-00211-00062+ 82CBOVIX VIX OOPC 20170628 001300000062+00394-00390-00062+00062+00456-00019+04430+007060180000624+ 81CBOVIX VIX OOPP 20170628 001300000043-00027-00043+00061+00166-00155-00099+00115+00322- 82CBOVIX VIX OOPP 20170628 001300000318-00133+00146+00502-00501-00053+00336-04881-012955760001786+ 81CBOVIX VIX OOPC 20170628 001350000015+00028+00067-00049-00048+00052+00198-00183-00055+ 82CBOVIX VIX OOPC 20170628 001350000055+00360-00352-00055+00055+00443-00017+03774+007921850000551+ 81CBOVIX VIX OOPP 20170628 001350000045-00029-00048+00066+00172-00162-00112+00130+00330- 82CBOVIX VIX OOPP 20170628 001350000326-00154+00169+00509-00508-00066+00338-05266-013906920002213+ 81CBOVIX VIX OOPC 20170628 001400000012+00025+00060-00041-00041+00045+00178-00160-00047+ 82CBOVIX VIX OOPC 20170628 001400000048+00330-00318-00048+00048+00430-00014+03237+008544360000478+ 81CBOVIX VIX OOPP 20170628 001400000047-00032-00052+00071+00178-00168-00123+00143+00338- 82CBOVIX VIX OOPP 20170628 001400000334-00172+00190+00517-00516-00078+00340-05600-014688440002639+ 81CBOVIX VIX OOPC 20170628 001450000010+00022+00054-00035-00036+00040+00160-00140-00042+ 82CBOVIX VIX OOPC 20170628 001450000043+00302-00287-00043+00043+00416-00013+02832+009193370000427+ 81CBOVIX VIX OOPP 20170628 001450000049-00033-00056+00075+00183-00173-00133+00154+00343- 82CBOVIX VIX OOPP 20170628 001450000339-00189+00208+00522-00521-00090+00342-05871-015525810003088+ 81CBOVIX VIX OOPC 20170628 001500000009+00019+00048-00030-00032+00035+00145-00124-00037+ 82CBOVIX VIX OOPC 20170628 001500000038+00276-00258-00038+00038+00403-00011+02478+009697960000376+ 81CBOVIX VIX OOPP 20170628 001500000050-00035-00059+00078+00187-00177-00142+00163+00348- 82CBOVIX VIX OOPP 20170628 001500000344-00204+00225+00527-00526-00102+00343-06113-016253580003537+ 81CBOVIX VIX OOPC 20170628 001600000006+00015+00038-00021-00023+00026+00117-00095-00027+ 82CBOVIX VIX OOPC 20170628 001600000028+00231-00209-00028+00028+00376-00008+01858+010320340000276+ 81CBOVIX VIX OOPP 20170628 001600000053-00038-00065+00084+00194-00185-00158+00180+00358- 82CBOVIX VIX OOPP 20170628 001600000354-00231+00253+00537-00536-00124+00346-06534-017440650004437+ 81CBOVIX VIX OOPC 20170628 001700000004+00011+00031-00016-00017+00019+00095-00074-00020+ 82CBOVIX VIX OOPC 20170628 001700000021+00193-00169-00021+00021+00349-00006+01419+010886520000208+ 81CBOVIX VIX OOPP 20170628 001700000054-00040-00069+00088+00200-00191-00171+00193+00365- 82CBOVIX VIX OOPP 20170628 001700000361-00252+00276+00544-00543-00145+00348-06849-018626400005368+ 81CBOVIX VIX OOPC 20170628 001800000003+00010+00026-00013-00015+00017+00081-00061-00018+ 82CBOVIX VIX OOPC 20170628 001800000018+00165-00141-00018+00018+00322-00005+01198+011793690000182+ 81CBOVIX VIX OOPP 20170628 001800000055-00042-00072+00090+00203-00195-00180+00202+00368- 82CBOVIX VIX OOPP 20170628 001800000365-00269+00293+00547-00546-00164+00349-07050-020005720006341+ 81CBOVIX VIX OOPC 20170628 001900000003+00008+00022-00010-00013+00014+00070-00051-00015+ 82CBOVIX VIX OOPC 20170628 001900000016+00143-00118-00016+00016+00297-00005+01008+012510140000156+ 81CBOVIX VIX OOPP 20170628 001900000056-00043-00075+00093+00206-00197-00187+00209+00372- 82CBOVIX VIX OOPP 20170628 001900000368-00282+00307+00550-00549-00181+00350-07221-021222790007315+ 81CBOVIX VIX OOPC 20170628 002000000002+00007+00019-00008-00011+00012+00059-00042-00013+ 82CBOVIX VIX OOPC 20170628 002000000013+00123-00099-00013+00013+00273-00004+00837+013045700000130+ 81CBOVIX VIX OOPP 20170628 002000000057-00044-00077+00095+00208-00200-00194+00215+00375- 82CBOVIX VIX OOPP 20170628 002000000371-00294+00318+00553-00552-00196+00351-07369-022304720008289+ 81CBOVIX VIX OOPC 20170628 002100000002+00006+00017-00007-00010+00011+00053-00037-00012+ 82CBOVIX VIX OOPC 20170628 002100000012+00110-00087-00012+00012+00251-00004+00755+013820610000121+ 81CBOVIX VIX OOPP 20170628 002100000057-00045-00079+00096+00209-00202-00199+00220+00376- 82CBOVIX VIX OOPP 20170628 002100000372-00303+00328+00554-00553-00209+00351-07471-023454160009279+ 81CBOVIX VIX OOPC 20170628 002200000002+00006+00016-00006-00009+00010+00048-00032-00011+ 82CBOVIX VIX OOPC 20170628 002200000011+00099-00077-00011+00011+00232-00003+00682+014506860000113+ 81CBOVIX VIX OOPP 20170628 002200000058-00046-00080+00097+00211-00203-00203+00224+00378- 82CBOVIX VIX OOPP 20170628 002200000374-00311+00335+00556-00554-00220+00351-07559-024512360010270+ 81CBOVIX VIX OOPC 20170628 002300000001+00005+00014-00006-00008+00009+00043-00029-00010+ 82CBOVIX VIX OOPC 20170628 002300000010+00089-00068-00010+00010+00214-00003+00616+015111990000104+ 81CBOVIX VIX OOPP 20170628 002300000058-00046-00082+00098+00212-00204-00207+00227+00379- 82CBOVIX VIX OOPP 20170628 002300000375-00318+00342+00557-00555-00230+00351-07638-025491310011260+ 81CBOVIX VIX OOPC 20170628 002400000001+00005+00013-00005-00007+00008+00039-00026-00009+ 82CBOVIX VIX OOPC 20170628 002400000009+00080-00061-00009+00009+00198-00003+00555+015641260000095+ 81CBOVIX VIX OOPP 20170628 002400000058-00047-00083+00099+00213-00206-00210+00230+00380- 82CBOVIX VIX OOPP 20170628 002400000376-00324+00348+00558-00557-00240+00352-07709-026400660012251+ 81CBOVIX VIX OOPC 20170628 002500000001+00004+00012-00004-00007+00008+00035-00023-00008+ 82CBOVIX VIX OOPC 20170628 002500000008+00073-00054-00009+00009+00184-00003+00498+016098020000086+ 81CBOVIX VIX OOPP 20170628 002500000059-00047-00084+00100+00214-00207-00213+00233+00382- 82CBOVIX VIX OOPP 20170628 002500000378-00329+00353+00559-00558-00248+00352-07773-027248310013241+ 81CBOVIX VIX OOPC 20170628 002600000001+00004+00010-00004-00005+00006+00030-00019-00007+ 82CBOVIX VIX OOPC 20170628 002600000007+00063-00046-00007+00007+00168-00002+00405+016143950000068+ 81CBOVIX VIX OOPP 20170628 002600000059-00048-00085+00101+00215-00208-00216+00236+00383- 82CBOVIX VIX OOPP 20170628 002600000379-00335+00359+00561-00559-00256+00353-07847-027935650014223+ 81CBOVIX VIX OOPC 20170628 002700000001+00003+00008-00003-00004+00005+00025-00015-00005+ 82CBOVIX VIX OOPC 20170628 002700000005+00054-00038-00005+00005+00153-00002+00330+016185150000054+ 81CBOVIX VIX OOPP 20170628 002700000059-00048-00086+00101+00217-00209-00219+00238+00385- 82CBOVIX VIX OOPP 20170628 002700000381-00340+00363+00563-00561-00263+00353-07911-028614930015208+ 81CBOVIX VIX OOPC 20170628 002800000000+00002+00007-00002-00003+00004+00021-00013-00004+ 82CBOVIX VIX OOPC 20170628 002800000004+00046-00032-00004+00004+00140-00001+00268+016222320000043+ 81CBOVIX VIX OOPP 20170628 002800000060-00049-00087+00102+00217-00210-00221+00241+00386- 82CBOVIX VIX OOPP 20170628 002800000382-00344+00368+00564-00562-00269+00353-07965-029283390016197+ 81CBOVIX VIX OOPC 20170628 002900000000+00002+00006-00002-00003+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20170628 002900000003+00040-00027-00003+00003+00127-00001+00218+016256030000034+ 81CBOVIX VIX OOPP 20170628 002900000060-00049-00088+00102+00218-00211-00223+00242+00387- 82CBOVIX VIX OOPP 20170628 002900000383-00348+00371+00565-00563-00275+00354-08012-029938910017187+ 81CBOVIX VIX OOPC 20170628 003000000000+00002+00005-00001-00002+00003+00015-00009-00003+ 82CBOVIX VIX OOPC 20170628 003000000003+00034-00022-00003+00003+00115-00001+00178+016286750000027+ 81CBOVIX VIX OOPP 20170628 003000000060-00049-00088+00103+00219-00212-00225+00244+00388- 82CBOVIX VIX OOPP 20170628 003000000384-00352+00374+00566-00564-00281+00354-08052-030579990018180+ 81CBOVIX VIX OOPC 20170628 003250000000+00001+00003-00001-00001+00001+00010-00005-00002+ 82CBOVIX VIX OOPC 20170628 003250000002+00023-00014-00002+00002+00091-00000+00107+016352870000016+ 81CBOVIX VIX OOPP 20170628 003250000060-00050-00090+00104+00220-00213-00229+00248+00390- 82CBOVIX VIX OOPP 20170628 003250000386-00359+00381+00567-00566-00292+00354-08134-032113770020667+ 81CBOVIX VIX OOPC 20170628 003500000000+00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170628 003500000001+00016-00009-00001+00001+00071-00000+00065+016407130000009+ 81CBOVIX VIX OOPP 20170628 003500000061-00050-00091+00105+00221-00214-00232+00250+00391- 82CBOVIX VIX OOPP 20170628 003500000387-00364+00386+00568-00567-00301+00354-08197-033545340023158+ 81CBOVIX VIX OOPC 20170628 003750000000+00000+00001-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170628 003750000001+00011-00006-00001+00001+00055-00000+00039+016452460000005+ 81CBOVIX VIX OOPP 20170628 003750000061-00051-00091+00105+00222-00215-00235+00252+00392- 82CBOVIX VIX OOPP 20170628 003750000388-00369+00390+00569-00567-00309+00354-08246-034877020025653+ 81CBOVIX VIX OOPC 20170628 004000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170628 004000000000+00008-00004-00000+00000+00043-00000+00024+016490980000003+ 81CBOVIX VIX OOPP 20170628 004000000061-00051-00092+00106+00223-00216-00237+00254+00392- 82CBOVIX VIX OOPP 20170628 004000000389-00373+00394+00570-00568-00316+00355-08286-036115380028150+ 81CBOVIX VIX OOPC 20170628 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170628 004250000000+00005-00002-00000+00000+00033-00000+00015+016524230000002+ 81CBOVIX VIX OOPP 20170628 004250000061-00051-00093+00106+00223-00217-00238+00255+00393- 82CBOVIX VIX OOPP 20170628 004250000389-00376+00397+00570-00568-00321+00355-08320-037268630030647+ 81CBOVIX VIX OOPC 20170628 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170628 004500000000+00004-00002-00000+00000+00026-00000+00009+016553210000001+ 81CBOVIX VIX OOPP 20170628 004500000061-00052-00093+00106+00224-00217-00240+00257+00394- 82CBOVIX VIX OOPP 20170628 004500000390-00379+00399+00571-00569-00326+00355-08350-038345150033145+ 81CBOVIX VIX OOPC 20170705 000900000002-00001-00189-00189-00173+00182+00378-00378-00290+ 82CBOVIX VIX OOPC 20170705 000900000302+00566-00566-00317+00317+00509-00095+09949+004727510003173+ 81CBOVIX VIX OOPP 20170705 000900000003-00000+00001+00001+00022-00011-00001+00001+00096- 82CBOVIX VIX OOPP 20170705 000900000083-00001+00001+00248-00246-00000+00269-00174-005990330000014+ 81CBOVIX VIX OOPC 20170705 000950000002-00001+00187-00187-00162+00175+00376-00375-00254+ 82CBOVIX VIX OOPC 20170705 000950000263+00564-00564-00269+00269+00508-00081+09858+004727510002694+ 81CBOVIX VIX OOPP 20170705 000950000005-00001+00002+00003+00036-00022-00003+00003+00130- 82CBOVIX VIX OOPP 20170705 000950000119-00003+00003+00294-00293-00001+00283-00390-006054330000035+ 81CBOVIX VIX OOPC 20170705 001000000002-00004+00184-00183-00147+00163+00371-00371-00215+ 82CBOVIX VIX OOPC 20170705 001000000221+00560-00560-00224+00224+00507-00067+09644+004727510002236+ 81CBOVIX VIX OOPP 20170705 001000000008-00001+00005+00007+00054-00038-00007+00008+00167- 82CBOVIX VIX OOPP 20170705 001000000159-00008+00008+00340-00339-00002+00297-00758-006131940000076+ 81CBOVIX VIX OOPC 20170705 001050000000+00009+00176-00174-00130+00147+00363-00363-00178+ 82CBOVIX VIX OOPC 20170705 001050000182+00551-00551-00182+00182+00504-00055+09237+004727510001825+ 81CBOVIX VIX OOPP 20170705 001050000012-00001+00009+00014+00075-00058-00015+00016+00204- 82CBOVIX VIX OOPP 20170705 001050000197-00016+00016+00381-00380-00005+00310-01364-006430340000164+ 81CBOVIX VIX OOPC 20170705 001100000008+00021+00159-00156-00117+00132+00344-00344-00149+ 82CBOVIX VIX OOPC 20170705 001100000151+00532-00532-00151+00151+00499-00045+08579+004727510001510+ 81CBOVIX VIX OOPP 20170705 001100000017-00000-00018+00027+00096-00080-00030+00033+00234- 82CBOVIX VIX OOPP 20170705 001100000228-00034+00035+00412-00412-00010+00319-02234-007210470000349+ 81CBOVIX VIX OOPC 20170705 001150000016+00033+00139-00133-00104+00116+00320-00319-00125+ 82CBOVIX VIX OOPC 20170705 001150000126+00508-00508-00126+00126+00491-00038+07661+004727510001258+ 81CBOVIX VIX OOPP 20170705 001150000020-00002-00027+00040+00113-00098-00048+00055+00259- 82CBOVIX VIX OOPP 20170705 001150000253-00056+00058+00437-00437-00018+00327-03068-007916800000597+ 81CBOVIX VIX OOPC 20170705 001200000011+00030+00124-00111-00085+00096+00294-00290-00105+ 82CBOVIX VIX OOPC 20170705 001200000106+00478-00477-00107+00107+00482-00032+06358+005849190001067+ 81CBOVIX VIX OOPP 20170705 001200000024-00004-00037+00053+00127-00113-00067+00078+00277- 82CBOVIX VIX OOPP 20170705 001200000272-00081+00087+00457-00456-00027+00332-03819-008659250000905+ 81CBOVIX VIX OOPC 20170705 001250000007+00027+00111-00094-00071+00082+00269-00260-00090+ 82CBOVIX VIX OOPC 20170705 001250000092+00446-00443-00092+00092+00471-00028+05402+006702230000921+ 81CBOVIX VIX OOPP 20170705 001250000026-00006-00046+00065+00138-00125-00086+00100+00292- 82CBOVIX VIX OOPP 20170705 001250000287-00107+00116+00471-00471-00038+00337-04457-009392070001258+ 81CBOVIX VIX OOPC 20170705 001300000005+00025+00100-00080-00061+00071+00246-00232-00078+ 82CBOVIX VIX OOPC 20170705 001300000080+00415-00408-00080+00080+00460-00024+04661+007404340000803+ 81CBOVIX VIX OOPP 20170705 001300000028-00008-00054+00074+00147-00134-00103+00121+00304- 82CBOVIX VIX OOPP 20170705 001300000299-00132+00144+00483-00483-00049+00340-04991-010077990001640+ 81CBOVIX VIX OOPC 20170705 001350000004+00022+00090-00068-00052+00060+00224-00207-00067+ 82CBOVIX VIX OOPC 20170705 001350000068+00386-00375-00068+00069+00449-00021+04031+007848430000685+ 81CBOVIX VIX OOPP 20170705 001350000029-00010-00061+00083+00155-00143-00119+00139+00315- 82CBOVIX VIX OOPP 20170705 001350000310-00155+00171+00495-00494-00060+00344-05462-010562860002022+ 81CBOVIX VIX OOPC 20170705 001400000002+00020+00082-00059-00046+00054+00205-00184-00060+ 82CBOVIX VIX OOPC 20170705 001400000062+00357-00342-00062+00062+00435-00019+03571+008508100000622+ 81CBOVIX VIX OOPP 20170705 001400000030-00011-00067+00089+00160-00149-00134+00156+00321- 82CBOVIX VIX OOPP 20170705 001400000317-00177+00196+00502-00501-00073+00346-05823-011289500002458+ 81CBOVIX VIX OOPC 20170705 001450000002+00018+00075-00052-00041+00048+00188-00165-00054+ 82CBOVIX VIX OOPC 20170705 001450000055+00331-00313-00056+00056+00422-00017+03174+009020770000558+ 81CBOVIX VIX OOPP 20170705 001450000031-00012-00072+00095+00165-00154-00147+00170+00328- 82CBOVIX VIX OOPP 20170705 001450000323-00197+00218+00508-00507-00086+00348-06140-011890490002894+ 81CBOVIX VIX OOPC 20170705 001500000001+00017+00068-00045-00036+00043+00172-00148-00047+ 82CBOVIX VIX OOPC 20170705 001500000049+00307-00286-00049+00049+00410-00015+02817+009406470000494+ 81CBOVIX VIX OOPP 20170705 001500000031-00014-00077+00100+00170-00159-00158+00183+00334- 82CBOVIX VIX OOPP 20170705 001500000330-00216+00239+00514-00514-00098+00349-06426-012385150003330+ 81CBOVIX VIX OOPC 20170705 001600000000+00014+00058-00036-00030+00036+00147-00122-00040+ 82CBOVIX VIX OOPC 20170705 001600000041+00266-00241-00042+00042+00383-00013+02332+010365180000422+ 81CBOVIX VIX OOPP 20170705 001600000032-00015-00085+00108+00176-00166-00177+00203+00341- 82CBOVIX VIX OOPP 20170705 001600000337-00247+00273+00522-00521-00123+00352-06837-013557270004256+ 81CBOVIX VIX OOPC 20170705 001700000000-00012+00049-00029-00024+00030+00126-00100-00033+ 82CBOVIX VIX OOPC 20170705 001700000034+00231-00203-00035+00035+00357-00010+01922+011023950000349+ 81CBOVIX VIX OOPP 20170705 001700000033-00017-00092+00114+00181-00171-00193+00219+00348- 82CBOVIX VIX OOPP 20170705 001700000345-00273+00300+00529-00528-00145+00354-07182-014473420005183+ 81CBOVIX VIX OOPC 20170705 001800000001-00010+00041-00023-00019+00024+00107-00082-00026+ 82CBOVIX VIX OOPC 20170705 001800000027+00200-00171-00028+00028+00331-00008+01552+011407910000276+ 81CBOVIX VIX OOPP 20170705 001800000034-00018-00097+00119+00186-00177-00207+00233+00355- 82CBOVIX VIX OOPP 20170705 001800000352-00296+00324+00537-00536-00167+00356-07486-015179080006109+ 81CBOVIX VIX OOPC 20170705 001900000001-00008+00035-00018-00016+00019+00092-00068-00021+ 82CBOVIX VIX OOPC 20170705 001900000022+00173-00144-00022+00022+00307-00007+01278+011813870000225+ 81CBOVIX VIX OOPP 20170705 001900000034-00020-00102+00122+00189-00181-00218+00244+00360- 82CBOVIX VIX OOPP 20170705 001900000357-00315+00344+00542-00541-00186+00358-07716-015912790007057+ 81CBOVIX VIX OOPC 20170705 002000000001-00008+00031-00016-00014+00017+00081-00059-00019+ 82CBOVIX VIX OOPC 20170705 002000000020+00154-00125-00020+00020+00284-00006+01114+012403380000199+ 81CBOVIX VIX OOPP 20170705 002000000034-00020-00105+00125+00191-00183-00226+00251+00363- 82CBOVIX VIX OOPP 20170705 002000000359-00329+00358+00545-00544-00204+00358-07870-016764770008031+ 81CBOVIX VIX OOPC 20170705 002100000001-00007+00028-00013-00012+00015+00072-00051-00016+ 82CBOVIX VIX OOPC 20170705 002100000017+00137-00109-00017+00017+00263-00005+00969+012890390000175+ 81CBOVIX VIX OOPP 20170705 002100000034-00021-00108+00127+00193-00185-00234+00258+00365- 82CBOVIX VIX OOPP 20170705 002100000362-00342+00371+00547-00546-00219+00359-08004-017530660009006+ 81CBOVIX VIX OOPC 20170705 002200000001-00006+00025-00011-00010+00013+00064-00044-00014+ 82CBOVIX VIX OOPC 20170705 002200000015+00123-00096-00015+00015+00244-00005+00851+013341750000155+ 81CBOVIX VIX OOPP 20170705 002200000034-00022-00111+00129+00195-00187-00240+00264+00367- 82CBOVIX VIX OOPP 20170705 002200000364-00353+00381+00549-00548-00234+00360-08115-018257270009985+ 81CBOVIX VIX OOPC 20170705 002300000001-00005+00022-00010-00009+00012+00059-00039-00013+ 82CBOVIX VIX OOPC 20170705 002300000014+00112-00086-00014+00014+00227-00004+00774+013870900000143+ 81CBOVIX VIX OOPP 20170705 002300000034-00022-00113+00131+00196-00188-00244+00268+00369- 82CBOVIX VIX OOPP 20170705 002300000365-00361+00389+00551-00550-00246+00360-08198-019008140010972+ 81CBOVIX VIX OOPC 20170705 002400000001-00005+00021-00009-00009+00011+00053-00035-00012+ 82CBOVIX VIX OOPC 20170705 002400000013+00102-00077-00013+00013+00211-00004+00702+014332710000132+ 81CBOVIX VIX OOPP 20170705 002400000035-00023-00114+00132+00197-00190-00249+00272+00370- 82CBOVIX VIX OOPP 20170705 002400000367-00369+00397+00552-00551-00257+00360-08272-019699650011960+ 81CBOVIX VIX OOPC 20170705 002500000001-00005+00019-00008-00008+00010+00049-00032-00011+ 82CBOVIX VIX OOPC 20170705 002500000012+00093-00070-00012+00012+00197-00004+00636+014730580000120+ 81CBOVIX VIX OOPP 20170705 002500000035-00023-00116+00133+00198-00191-00253+00275+00371- 82CBOVIX VIX OOPP 20170705 002500000368-00376+00403+00553-00552-00267+00361-08340-020338250012948+ 81CBOVIX VIX OOPC 20170705 002600000001-00004+00017-00007-00007+00009+00044-00028-00010+ 82CBOVIX VIX OOPC 20170705 002600000011+00085-00063-00011+00011+00183-00003+00573+015066320000109+ 81CBOVIX VIX OOPP 20170705 002600000035-00023-00117+00134+00198-00192-00256+00278+00373- 82CBOVIX VIX OOPP 20170705 002600000369-00382+00409+00554-00553-00276+00361-08403-020929310013935+ 81CBOVIX VIX OOPC 20170705 002700000001-00004+00016-00006-00006+00008+00041-00026-00009+ 82CBOVIX VIX OOPC 20170705 002700000010+00078-00057-00010+00010+00171-00003+00520+015393260000099+ 81CBOVIX VIX OOPP 20170705 002700000035-00024-00118+00135+00199-00193-00259+00281+00374- 82CBOVIX VIX OOPP 20170705 002700000370-00388+00414+00555-00554-00285+00361-08457-021501080014925+ 81CBOVIX VIX OOPC 20170705 002800000001-00003+00013-00005-00005+00007+00035-00022-00007+ 82CBOVIX VIX OOPC 20170705 002800000008+00069-00049-00008+00008+00158-00002+00436+015411400000081+ 81CBOVIX VIX OOPP 20170705 002800000035-00024-00120+00136+00200-00194-00263+00284+00375- 82CBOVIX VIX OOPP 20170705 002800000372-00394+00420+00557-00556-00293+00362-08526-021929350015906+ 81CBOVIX VIX OOPC 20170705 002900000001-00003+00012-00004-00004+00006+00031-00018-00006+ 82CBOVIX VIX OOPC 20170705 002900000006+00060-00042-00007+00007+00145-00002+00366+015427860000067+ 81CBOVIX VIX OOPP 20170705 002900000035-00024-00121+00137+00201-00195-00266+00286+00376- 82CBOVIX VIX OOPP 20170705 002900000373-00399+00425+00559-00557-00301+00362-08584-022360920016891+ 81CBOVIX VIX OOPC 20170705 003000000001-00002+00010-00004-00004+00005+00027-00015-00005+ 82CBOVIX VIX OOPC 20170705 003000000005+00053-00036-00005+00005+00133-00002+00307+015442870000055+ 81CBOVIX VIX OOPP 20170705 003000000035-00025-00122+00137+00202-00196-00268+00289+00378- 82CBOVIX VIX OOPP 20170705 003000000375-00404+00429+00560-00559-00308+00363-08634-022793490017878+ 81CBOVIX VIX OOPC 20170705 003250000001-00002+00007-00002-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20170705 003250000003+00038-00025-00003+00003+00108-00001+00199+015475210000034+ 81CBOVIX VIX OOPP 20170705 003250000035-00025-00124+00139+00203-00197-00274+00293+00380- 82CBOVIX VIX OOPP 20170705 003250000377-00413+00437+00562-00561-00322+00363-08730-023866770020355+ 81CBOVIX VIX OOPC 20170705 003500000000-00001+00005-00001-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170705 003500000002+00028-00017-00002+00002+00087-00001+00129+015501760000021+ 81CBOVIX VIX OOPP 20170705 003500000035-00026-00126+00140+00204-00199-00278+00296+00381- 82CBOVIX VIX OOPP 20170705 003500000378-00420+00444+00563-00562-00334+00364-08798-024910810022841+ 81CBOVIX VIX OOPC 20170705 003750000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170705 003750000001+00020-00012-00001+00001+00070-00000+00085+015523990000013+ 81CBOVIX VIX OOPP 20170705 003750000035-00026-00127+00141+00205-00199-00281+00299+00382- 82CBOVIX VIX OOPP 20170705 003750000379-00426+00448+00564-00563-00343+00364-08849-025911840025331+ 81CBOVIX VIX OOPC 20170705 004000000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170705 004000000001+00015-00008-00001+00001+00056-00000+00056+015542900000008+ 81CBOVIX VIX OOPP 20170705 004000000035-00026-00128+00141+00206-00200-00283+00301+00383- 82CBOVIX VIX OOPP 20170705 004000000380-00430+00452+00565-00564-00351+00364-08888-026863370027824+ 81CBOVIX VIX OOPC 20170705 004250000000-00000+00002-00000-00000+00000+00005-00002-00001+ 82CBOVIX VIX OOPC 20170705 004250000001+00011-00006-00001+00001+00045-00000+00037+015559180000005+ 81CBOVIX VIX OOPP 20170705 004250000035-00026-00129+00142+00206-00200-00285+00302+00383- 82CBOVIX VIX OOPP 20170705 004250000380-00434+00455+00565-00564-00357+00364-08918-027763650030319+ 81CBOVIX VIX OOPC 20170705 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170705 004500000000+00008-00004-00000+00000+00036-00000+00024+015573390000004+ 81CBOVIX VIX OOPP 20170705 004500000035-00026-00129+00142+00206-00201-00287+00303+00384- 82CBOVIX VIX OOPP 20170705 004500000381-00437+00458+00566-00565-00363+00364-08944-028613700032815+ 81CBOVIX VIX OOPC 20170712 000950000001-00001+00187-00187-00168+00181+00375-00375-00273+ 82CBOVIX VIX OOPC 20170712 000950000286+00564-00564-00297+00297+00508-00089+09841+004294660002973+ 81CBOVIX VIX OOPP 20170712 000950000003-00002+00003+00004+00030-00016-00004+00004+00113- 82CBOVIX VIX OOPP 20170712 000950000099-00004+00004+00268-00266-00001+00283-00423-005523470000039+ 81CBOVIX VIX OOPC 20170712 001000000000-00005+00183-00183-00155+00172+00371-00371-00237+ 82CBOVIX VIX OOPC 20170712 001000000247+00560-00560-00251+00251+00507-00075+09617+004294660002515+ 81CBOVIX VIX OOPP 20170712 001000000005-00003+00005+00008+00045-00027-00008+00008+00147- 82CBOVIX VIX OOPP 20170712 001000000135-00008+00008+00312-00311-00002+00297-00782-005538860000080+ 81CBOVIX VIX OOPC 20170712 001050000001+00009+00177-00176-00140+00159+00364-00364-00201+ 82CBOVIX VIX OOPC 20170712 001050000207+00553-00553-00208+00208+00505-00063+09199+004294660002085+ 81CBOVIX VIX OOPP 20170712 001050000007-00005+00010+00014+00062-00043-00014+00015+00181- 82CBOVIX VIX OOPP 20170712 001050000172-00015+00015+00355-00354-00004+00310-01302-005557470000150+ 81CBOVIX VIX OOPC 20170712 001100000003-00013+00166-00159-00114+00133+00347-00345-00168+ 82CBOVIX VIX OOPC 20170712 001100000175+00533-00533-00178+00178+00499-00054+07994+005620410001784+ 81CBOVIX VIX OOPP 20170712 001100000010-00007+00020+00029+00082-00062-00030+00034+00211- 82CBOVIX VIX OOPP 20170712 001100000202-00034+00035+00385-00384-00010+00319-02230-006413500000348+ 81CBOVIX VIX OOPC 20170712 001150000006-00014+00155-00144-00096+00114+00330-00326-00140+ 82CBOVIX VIX OOPC 20170712 001150000146+00514-00513-00148+00148+00493-00045+07103+006022110001484+ 81CBOVIX VIX OOPP 20170712 001150000012-00008+00029+00042+00098-00079-00046+00052+00238- 82CBOVIX VIX OOPP 20170712 001150000231-00052+00054+00415-00414-00016+00328-03011-006687570000547+ 81CBOVIX VIX OOPC 20170712 001200000007-00015+00143-00127-00082+00099+00308-00300-00120+ 82CBOVIX VIX OOPC 20170712 001200000125+00488-00484-00128+00128+00484-00038+06216+006704210001282+ 81CBOVIX VIX OOPP 20170712 001200000013-00009+00041+00058+00111-00094-00066+00077+00257- 82CBOVIX VIX OOPP 20170712 001200000250-00078+00082+00435-00434-00025+00334-03803-007307940000845+ 81CBOVIX VIX OOPC 20170712 001250000008-00015+00131-00111-00071+00086+00287-00274-00104+ 82CBOVIX VIX OOPC 20170712 001250000109+00460-00453-00111+00112+00474-00034+05472+007282530001119+ 81CBOVIX VIX OOPP 20170712 001250000014-00008+00052+00072+00122-00105-00087+00101+00273- 82CBOVIX VIX OOPP 20170712 001250000267-00104+00112+00451-00451-00035+00339-04484-007862860001181+ 81CBOVIX VIX OOPC 20170712 001300000008-00014+00121-00098-00062+00077+00265-00248-00093+ 82CBOVIX VIX OOPC 20170712 001300000097+00431-00420-00100+00100+00462-00030+04864+007928610001005+ 81CBOVIX VIX OOPP 20170712 001300000015-00008+00061+00084+00130-00114-00107+00125+00284- 82CBOVIX VIX OOPP 20170712 001300000278-00131+00144+00463-00462-00047+00342-05049-008504630001567+ 81CBOVIX VIX OOPC 20170712 001350000009-00014+00111-00087-00055+00068+00246-00226-00082+ 82CBOVIX VIX OOPC 20170712 001350000087+00404-00390-00089+00090+00451-00027+04345+008410370000896+ 81CBOVIX VIX OOPP 20170712 001350000015-00008+00070+00095+00137-00123-00124+00146+00294- 82CBOVIX VIX OOPP 20170712 001350000289-00157+00172+00474-00473-00059+00346-05534-008992700001958+ 81CBOVIX VIX OOPC 20170712 001400000009-00013+00102-00077-00048+00061+00229-00205-00073+ 82CBOVIX VIX OOPC 20170712 001400000077+00379-00361-00079+00080+00439-00024+03890+008792780000797+ 81CBOVIX VIX OOPP 20170712 001400000015-00007+00079+00104+00143-00130-00141+00165+00303- 82CBOVIX VIX OOPP 20170712 001400000298-00180+00200+00484-00483-00070+00349-05962-009388840002358+ 81CBOVIX VIX OOPC 20170712 001450000008-00012+00094-00068-00043+00054+00212-00187-00064+ 82CBOVIX VIX OOPC 20170712 001450000068+00355-00334-00070+00070+00427-00021+03484+009097640000705+ 81CBOVIX VIX OOPP 20170712 001450000015-00007+00086+00112+00149-00136-00156+00182+00312- 82CBOVIX VIX OOPP 20170712 001450000307-00203+00225+00493-00492-00082+00351-06345-009713530002766+ 81CBOVIX VIX OOPC 20170712 001500000008-00012+00087-00061-00038+00049+00197-00170-00059+ 82CBOVIX VIX OOPC 20170712 001500000062+00333-00309-00064+00064+00414-00019+03170+009524290000646+ 81CBOVIX VIX OOPP 20170712 001500000015-00006+00092+00119+00153-00141-00170+00197+00318- 82CBOVIX VIX OOPP 20170712 001500000313-00224+00248+00499-00498-00095+00353-06644-010161550003206+ 81CBOVIX VIX OOPC 20170712 001600000008-00011+00075-00049-00031+00041+00171-00142-00048+ 82CBOVIX VIX OOPC 20170712 001600000051+00293-00265-00052+00053+00388-00016+02612+010115650000528+ 81CBOVIX VIX OOPP 20170712 001600000014-00005+00104+00130+00160-00149-00195+00224+00328- 82CBOVIX VIX OOPP 20170712 001600000324-00261+00290+00511-00510-00120+00357-07174-010808150004087+ 81CBOVIX VIX OOPC 20170712 001700000007-00009+00065-00041-00026+00035+00150-00120-00041+ 82CBOVIX VIX OOPC 20170712 001700000043+00259-00228-00045+00045+00363-00014+02217+010765910000452+ 81CBOVIX VIX OOPP 20170712 001700000014-00004+00113+00138+00165-00155-00214+00244+00335- 82CBOVIX VIX OOPP 20170712 001700000332-00293+00324+00518-00518-00144+00359-07551-011516770005010+ 81CBOVIX VIX OOPC 20170712 001800000007-00008+00057-00034-00022+00029+00131-00102-00034+ 82CBOVIX VIX OOPC 20170712 001800000036+00229-00197-00037+00038+00339-00011+01865+011201450000377+ 81CBOVIX VIX OOPP 20170712 001800000013-00003+00121+00145+00169-00161-00232+00261+00342- 82CBOVIX VIX OOPP 20170712 001800000339-00320+00353+00526-00525-00168+00361-07886-012025130005934+ 81CBOVIX VIX OOPC 20170712 001900000006-00008+00050-00029-00019+00025+00117-00088-00029+ 82CBOVIX VIX OOPC 20170712 001900000032+00205-00172-00033+00033+00316-00010+01624+011741510000331+ 81CBOVIX VIX OOPP 20170712 001900000013-00002+00127+00149+00172-00164-00245+00274+00347- 82CBOVIX VIX OOPP 20170712 001900000344-00343+00376+00530-00530-00189+00363-08119-012632660006887+ 81CBOVIX VIX OOPC 20170712 002000000006-00007+00045-00025-00016+00022+00105-00077-00026+ 82CBOVIX VIX OOPC 20170712 002000000028+00185-00152-00029+00029+00295-00009+01427+012227880000293+ 81CBOVIX VIX OOPP 20170712 002000000013-00002+00132+00153+00174-00167-00256+00285+00350- 82CBOVIX VIX OOPP 20170712 002000000347-00362+00395+00534-00533-00209+00364-08309-013189590007848+ 81CBOVIX VIX OOPC 20170712 002100000005-00006+00040-00021-00014+00020+00093-00067-00023+ 82CBOVIX VIX OOPC 20170712 002100000024+00166-00134-00025+00025+00275-00008+01244+012593070000254+ 81CBOVIX VIX OOPP 20170712 002100000012-00001+00136+00157+00177-00170-00267+00294+00354- 82CBOVIX VIX OOPP 20170712 002100000351-00379+00411+00538-00537-00228+00365-08484-013637340008808+ 81CBOVIX VIX OOPC 20170712 002200000005-00006+00037-00019-00013+00018+00085-00060-00020+ 82CBOVIX VIX OOPC 20170712 002200000022+00151-00120-00023+00023+00256-00007+01118+013041290000231+ 81CBOVIX VIX OOPP 20170712 002200000012-00001+00140+00159+00178-00172-00275+00301+00356- 82CBOVIX VIX OOPP 20170712 002200000353-00392+00424+00540-00540-00245+00366-08607-014156590009784+ 81CBOVIX VIX OOPC 20170712 002300000005-00005+00034-00017-00012+00016+00078-00054-00019+ 82CBOVIX VIX OOPC 20170712 002300000020+00139-00109-00021+00021+00240-00006+01025+013519660000215+ 81CBOVIX VIX OOPP 20170712 002300000012-00000+00142+00161+00179-00173-00281+00306+00357- 82CBOVIX VIX OOPP 20170712 002300000355-00403+00435+00542-00541-00260+00366-08700-014697320010767+ 81CBOVIX VIX OOPC 20170712 002400000004-00005+00031-00015-00011+00015+00072-00049-00017+ 82CBOVIX VIX OOPC 20170712 002400000019+00129-00099-00019+00020+00225-00006+00939+013935610000199+ 81CBOVIX VIX OOPP 20170712 002400000011-00000-00145+00163+00180-00174-00287+00311+00359- 82CBOVIX VIX OOPP 20170712 002400000356-00413+00444+00543-00543-00274+00366-08785-015180120011750+ 81CBOVIX VIX OOPC 20170712 002500000004-00005+00029-00014-00010+00014+00066-00044-00016+ 82CBOVIX VIX OOPC 20170712 002500000017+00119-00090-00018+00018+00211-00005+00858+014292760000183+ 81CBOVIX VIX OOPP 20170712 002500000011-00000-00147+00164+00181-00176-00292+00316+00360- 82CBOVIX VIX OOPP 20170712 002500000358-00422+00452+00545-00545-00286+00367-08864-015609890012733+ 81CBOVIX VIX OOPC 20170712 003000000003-00003+00018-00007-00005+00008+00042-00026-00009+ 82CBOVIX VIX OOPC 20170712 003000000010+00077-00054-00010+00010+00152-00003+00497+015228770000103+ 81CBOVIX VIX OOPP 20170712 003000000010-00002-00157+00170+00185-00181-00314+00333+00367- 82CBOVIX VIX OOPP 20170712 003000000365-00460+00485+00553-00552-00338+00369-09206-017070810017648+ 81CBOVIX VIX OOPC 20170712 003500000002-00002+00010-00003-00002+00004+00024-00013-00004+ 82CBOVIX VIX OOPC 20170712 003500000004+00045-00028-00004+00005+00105-00001+00240+015242440000045+ 81CBOVIX VIX OOPP 20170712 003500000009-00003-00164+00174+00188-00185-00329+00344+00372- 82CBOVIX VIX OOPP 20170712 003500000371-00485+00507+00558-00558-00375+00371-09438-017995890022585+ 81CBOVIX VIX OOPC 20170712 004000000001-00001+00005-00002-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20170712 004000000002+00026-00015-00002+00002+00072-00001+00118+015252020000021+ 81CBOVIX VIX OOPP 20170712 004000000009-00004-00167+00176+00190-00187-00337+00350+00374- 82CBOVIX VIX OOPP 20170712 004000000373-00499+00518+00561-00561-00399+00372-09548-019070450027555+ 81CBOVIX VIX OOPC 20170712 004500000001-00000+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20170712 004500000001+00016-00008-00001+00001+00049-00000+00059+015259120000010+ 81CBOVIX VIX OOPP 20170712 004500000009-00004-00169+00177+00190-00188-00341+00353+00375- 82CBOVIX VIX OOPP 20170712 004500000374-00507+00524+00562-00562-00414+00372-09604-020190070032539+ 81CBOVIX VIX OOPC 20170719 000900000003-00001-00123-00122-00111+00119+00244-00243-00213+ 82CBOVIX VIX OOPC 20170719 000900000228+00365-00365-00292+00309+00329-00106+09805+004904760003535+ 81CBOVIX VIX OOPP 20170719 000900000002-00001+00001+00001+00009-00001-00001+00001+00029- 82CBOVIX VIX OOPP 20170719 000900000014-00001+00001+00072-00054-00000+00222-00184-004921830000015+ 81CBOVIX VIX OOPC 20170719 001000000006-00002+00120-00117-00096+00112+00239-00238-00178+ 82CBOVIX VIX OOPC 20170719 001000000198+00360-00359-00230+00245+00327-00078+09251+004916600002594+ 81CBOVIX VIX OOPP 20170719 001000000005-00004+00003+00007+00024-00008-00006+00007+00064- 82CBOVIX VIX OOPP 20170719 001000000044-00007+00007+00133-00119-00002+00250-00738-004921900000073+ 81CBOVIX VIX OOPC 20170719 001050000009-00005+00116-00109-00084+00104+00232-00228-00155+ 82CBOVIX VIX OOPC 20170719 001050000175+00351-00349-00197+00209+00324-00066+08587+005311370002195+ 81CBOVIX VIX OOPP 20170719 001050000007-00007+00007+00014+00036-00016-00013+00017+00087- 82CBOVIX VIX OOPP 20170719 001050000067-00016+00017+00167-00154-00005+00262-01400-005314640000173+ 81CBOVIX VIX OOPC 20170719 001100000011-00008+00111-00098-00072+00094+00221-00214-00132+ 82CBOVIX VIX OOPC 20170719 001100000151+00337-00334-00167+00178+00319-00056+07779+005764170001861+ 81CBOVIX VIX OOPP 20170719 001100000009-00009+00013+00025+00048-00026-00024+00031+00109- 82CBOVIX VIX OOPP 20170719 001100000090-00029+00033+00196-00185-00010+00272-02208-005766590000339+ 81CBOVIX VIX OOPC 20170719 001150000012-00010+00104-00086-00062+00084+00208-00196-00114+ 82CBOVIX VIX OOPC 20170719 001150000131+00319-00312-00143+00153+00312-00048+06944+006280520001599+ 81CBOVIX VIX OOPP 20170719 001150000011-00011+00020+00037+00058-00036-00037+00049+00128- 82CBOVIX VIX OOPP 20170719 001150000110-00047+00054+00220-00211-00017+00280-03043-006282530000575+ 81CBOVIX VIX OOPC 20170719 001200000013-00011+00096-00075-00053+00075+00193-00177-00098+ 82CBOVIX VIX OOPC 20170719 001200000115+00300-00288-00125+00133+00303-00042+06176+006840590001399+ 81CBOVIX VIX OOPP 20170719 001200000011-00013+00027+00048+00067-00045-00052+00068+00143- 82CBOVIX VIX OOPP 20170719 001200000127-00067+00079+00239-00230-00026+00286-03810-006842400000875+ 81CBOVIX VIX OOPC 20170719 001250000013-00012+00089-00065-00045+00067+00180-00159-00085+ 82CBOVIX VIX OOPC 20170719 001250000100+00281-00265-00108+00116+00294-00036+05505+007198000001212+ 81CBOVIX VIX OOPP 20170719 001250000012-00013+00034+00058+00075-00053-00065+00086+00156- 82CBOVIX VIX OOPP 20170719 001250000141-00086+00102+00255-00248-00035+00292-04481-007199710001188+ 81CBOVIX VIX OOPC 20170719 001300000013-00012+00083-00057-00040+00061+00167-00143-00076+ 82CBOVIX VIX OOPC 20170719 001300000090+00262-00242-00096+00103+00283-00033+04935+007715950001088+ 81CBOVIX VIX OOPP 20170719 001300000012-00013+00040+00066+00080-00060-00078+00102+00166- 82CBOVIX VIX OOPP 20170719 001300000152-00105+00125+00267-00260-00046+00295-05051-007717620001562+ 81CBOVIX VIX OOPC 20170719 001350000013-00012+00077-00050-00035+00055+00155-00128-00067+ 82CBOVIX VIX OOPC 20170719 001350000080+00244-00221-00086+00092+00272-00029+04443+008136580000975+ 81CBOVIX VIX OOPP 20170719 001350000012-00013+00046+00073+00085-00065-00090+00116+00175- 82CBOVIX VIX OOPP 20170719 001350000161-00122+00146+00278-00271-00057+00299-05543-008138230001949+ 81CBOVIX VIX OOPC 20170719 001400000013-00011+00071-00044-00031+00050+00144-00116-00060+ 82CBOVIX VIX OOPC 20170719 001400000072+00228-00202-00077+00083+00261-00026+04016+008510320000878+ 81CBOVIX VIX OOPP 20170719 001400000011-00013+00052+00079+00089-00070-00101+00129+00182- 82CBOVIX VIX OOPP 20170719 001400000169-00139+00165+00287-00280-00068+00302-05970-008511970002351+ 81CBOVIX VIX OOPC 20170719 001450000013-00011+00066-00039-00027+00045+00133-00104-00054+ 82CBOVIX VIX OOPC 20170719 001450000065+00212-00184-00069+00074+00250-00024+03631+008801600000785+ 81CBOVIX VIX OOPP 20170719 001450000011-00013+00057+00084+00093-00075-00111+00140+00188- 82CBOVIX VIX OOPP 20170719 001450000177-00154+00182+00295-00289-00079+00304-06355-008803270002758+ 81CBOVIX VIX OOPC 20170719 001500000012-00011+00062-00035-00025+00042+00125-00095-00049+ 82CBOVIX VIX OOPC 20170719 001500000060+00199-00169-00063+00069+00239-00022+03333+009214470000727+ 81CBOVIX VIX OOPP 20170719 001500000011-00012+00061+00089+00095-00078-00120+00150+00193- 82CBOVIX VIX OOPP 20170719 001500000182-00168+00198+00300-00295-00090+00306-06653-009216160003200+ 81CBOVIX VIX OOPC 20170719 001600000011-00010+00055-00028-00020+00036+00110-00080-00042+ 82CBOVIX VIX OOPC 20170719 001600000051+00176-00144-00054+00059+00218-00019+02843+009934920000628+ 81CBOVIX VIX OOPP 20170719 001600000010-00012+00069+00095+00100-00084-00135+00165+00200- 82CBOVIX VIX OOPP 20170719 001600000190-00191+00223+00309-00304-00111+00309-07143-009936660004099+ 81CBOVIX VIX OOPC 20170719 001700000010-00009+00048-00023-00017+00031+00096-00067-00035+ 82CBOVIX VIX OOPC 20170719 001700000043+00155-00122-00045+00050+00199-00016+02413+010411160000529+ 81CBOVIX VIX OOPP 20170719 001700000009-00011+00075+00100+00103-00089-00149+00178+00207- 82CBOVIX VIX OOPP 20170719 001700000198-00212+00244+00318-00314-00130+00312-07573-010412970004999+ 81CBOVIX VIX OOPC 20170719 001800000010-00009+00043-00020-00015+00027+00087-00058-00031+ 82CBOVIX VIX OOPC 20170719 001800000039+00139-00107-00040+00044+00182-00014+02135+011058900000477+ 81CBOVIX VIX OOPP 20170719 001800000008-00010+00080+00104+00106-00093-00158+00187+00211- 82CBOVIX VIX OOPP 20170719 001800000203-00227+00259+00323-00319-00147+00314-07851-011060760005946+ 81CBOVIX VIX OOPC 20170719 001900000009-00008+00039-00017-00013+00024+00078-00051-00027+ 82CBOVIX VIX OOPC 20170719 001900000034+00126-00094-00036+00039+00167-00013+01888+011566510000425+ 81CBOVIX VIX OOPP 20170719 001900000008-00009+00084+00107+00107-00096-00167+00194+00215- 82CBOVIX VIX OOPP 20170719 001900000207-00241+00273+00328-00324-00162+00315-08098-011568410006892+ 81CBOVIX VIX OOPC 20170719 002000000008-00007+00035-00014-00011+00022+00070-00044-00024+ 82CBOVIX VIX OOPC 20170719 002000000030+00113-00082-00031+00035+00153-00011+01661+011947290000373+ 81CBOVIX VIX OOPP 20170719 002000000007-00009+00088+00109+00109-00098-00175+00201+00218- 82CBOVIX VIX OOPP 20170719 002000000212-00253+00284+00332-00329-00176+00317-08325-011949250007839+ 81CBOVIX VIX OOPC 20170719 002100000008-00007+00032-00012-00009+00019+00063-00038-00021+ 82CBOVIX VIX OOPC 20170719 002100000027+00102-00073-00027+00030+00140-00010+01466+012277010000328+ 81CBOVIX VIX OOPP 20170719 002100000006-00008+00091+00111+00111-00101-00182+00207+00221- 82CBOVIX VIX OOPP 20170719 002100000215-00264+00294+00336-00333-00189+00318-08520-012279030008793+ 81CBOVIX VIX OOPC 20170719 002200000007-00006+00029-00011-00008+00017+00058-00034-00019+ 82CBOVIX VIX OOPC 20170719 002200000024+00093-00065-00025+00028+00130-00009+01322+012663470000298+ 81CBOVIX VIX OOPP 20170719 002200000006-00008+00094+00113+00112-00103-00187+00211+00223- 82CBOVIX VIX OOPP 20170719 002200000218-00273+00302+00339-00336-00199+00319-08664-012665510009761+ 81CBOVIX VIX OOPC 20170719 002300000007-00006+00027-00009-00007+00016+00053-00030-00017+ 82CBOVIX VIX OOPC 20170719 002300000022+00085-00058-00022+00025+00120-00008+01187+012970930000267+ 81CBOVIX VIX OOPP 20170719 002300000005-00007+00097+00114+00113-00104-00192+00215+00225- 82CBOVIX VIX OOPP 20170719 002300000220-00281+00308+00341-00339-00209+00320-08799-012973000010729+ 81CBOVIX VIX OOPC 20170719 002400000006-00005+00024-00008-00006+00014+00048-00027-00015+ 82CBOVIX VIX OOPC 20170719 002400000019+00078-00052-00020+00022+00110-00007+01057+013201260000236+ 81CBOVIX VIX OOPP 20170719 002400000005-00007+00099+00115+00114-00106-00197+00218+00227- 82CBOVIX VIX OOPP 20170719 002400000223-00289+00315+00344-00342-00219+00321-08929-013203380011697+ 81CBOVIX VIX OOPC 20170719 002500000006-00005+00022-00007-00006+00013+00044-00024-00013+ 82CBOVIX VIX OOPC 20170719 002500000017+00071-00047-00018+00020+00102-00006+00962+013491890000215+ 81CBOVIX VIX OOPP 20170719 002500000004-00006+00101+00116+00114-00107-00201+00221+00228- 82CBOVIX VIX OOPP 20170719 002500000224-00295+00320+00346-00343-00227+00322-09024-013494010012675+ 81CBOVIX VIX OOPC 20170719 002600000005-00005+00020-00006-00005+00012+00040-00022-00012+ 82CBOVIX VIX OOPC 20170719 002600000016+00066-00042-00016+00018+00095-00006+00871+013725720000195+ 81CBOVIX VIX OOPP 20170719 002600000004-00006+00103+00117+00115-00108-00205+00223+00230- 82CBOVIX VIX OOPP 20170719 002600000226-00301+00324+00347-00345-00234+00322-09115-013727840013653+ 81CBOVIX VIX OOPC 20170719 002700000005-00004+00019-00005-00004+00010+00037-00019-00011+ 82CBOVIX VIX OOPC 20170719 002700000014+00060-00038-00014+00016+00088-00005+00783+013902520000174+ 81CBOVIX VIX OOPP 20170719 002700000004-00006+00105+00118+00116-00110-00208+00226+00231- 82CBOVIX VIX OOPP 20170719 002700000228-00306+00329+00349-00347-00241+00323-09203-013904650014631+ 81CBOVIX VIX OOPC 20170719 002800000005-00004+00017-00005-00004+00009+00033-00017-00009+ 82CBOVIX VIX OOPC 20170719 002800000013+00055-00034-00013+00014+00081-00005+00697+014020360000153+ 81CBOVIX VIX OOPP 20170719 002800000003-00005+00106+00119+00116-00111-00211+00228+00232- 82CBOVIX VIX OOPP 20170719 002800000229-00312+00333+00351-00349-00248+00323-09289-014022500015609+ 81CBOVIX VIX OOPC 20170719 002900000004-00003+00015-00004-00003+00008+00030-00015-00008+ 82CBOVIX VIX OOPC 20170719 002900000011+00049-00030-00011+00012+00074-00004+00612+014074950000132+ 81CBOVIX VIX OOPP 20170719 002900000003-00005+00108+00119+00117-00112-00215+00230+00234- 82CBOVIX VIX OOPP 20170719 002900000231-00317+00337+00352-00351-00255+00324-09374-014077110016587+ 81CBOVIX VIX OOPC 20170719 003000000004-00003+00014-00004-00003+00008+00028-00014-00008+ 82CBOVIX VIX OOPC 20170719 003000000010+00046-00027-00010+00012+00070-00004+00571+014330430000124+ 81CBOVIX VIX OOPP 20170719 003000000002-00005+00109+00120+00117-00112-00217+00231+00234- 82CBOVIX VIX OOPP 20170719 003000000232-00320+00339+00353-00352-00259+00324-09415-014332490017577+ 81CBOVIX VIX OOPC 20170719 003250000003-00003+00012-00003-00002+00006+00024-00011-00006+ 82CBOVIX VIX OOPC 20170719 003250000009+00039-00023-00009+00010+00060-00003+00475+014841260000104+ 81CBOVIX VIX OOPP 20170719 003250000002-00004+00111+00120+00118-00114-00221+00234+00235- 82CBOVIX VIX OOPP 20170719 003250000233-00327+00344+00355-00354-00269+00325-09511-014843000020054+ 81CBOVIX VIX OOPC 20170719 003500000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20170719 003500000007+00033-00018-00007+00008+00051-00002+00385+015170160000083+ 81CBOVIX VIX OOPP 20170719 003500000001-00004+00113+00121+00118-00115-00225+00236+00237- 82CBOVIX VIX OOPP 20170719 003500000235-00334+00348+00357-00356-00278+00326-09601-015171470022530+ 81CBOVIX VIX OOPC 20170719 003750000003-00002+00009-00002-00002+00005+00018-00008-00004+ 82CBOVIX VIX OOPC 20170719 003750000006+00029-00016-00006+00007+00045-00002+00342+015698720000075+ 81CBOVIX VIX OOPP 20170719 003750000001-00004+00114+00121+00118-00115-00227+00237+00237- 82CBOVIX VIX OOPP 20170719 003750000236-00337+00351+00357-00356-00284+00326-09644-015699330025019+ 81CBOVIX VIX OOPC 20170719 004000000002-00002+00008-00002-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20170719 004000000005+00026-00014-00005+00006+00040-00002+00302+016133990000067+ 81CBOVIX VIX OOPP 20170719 004000000001-00003+00115+00122+00119-00116-00229+00238+00238- 82CBOVIX VIX OOPP 20170719 004000000236-00341+00353+00358-00357-00289+00326-09685-016133740027507+ 81CBOVIX VIX OOPC 20170719 004250000002-00002+00007-00001-00001+00004+00014-00006-00003+ 82CBOVIX VIX OOPC 20170719 004250000005+00023-00012-00005+00005+00035-00002+00264+016479920000058+ 81CBOVIX VIX OOPP 20170719 004250000001-00003+00116+00122+00119-00116-00231+00239+00238- 82CBOVIX VIX OOPP 20170719 004250000237-00344+00355+00359-00358-00294+00326-09723-016478600029996+ 81CBOVIX VIX OOPC 20170719 004500000002-00001+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20170719 004500000004+00019-00009-00004+00004+00030-00001+00206+016479930000044+ 81CBOVIX VIX OOPP 20170719 004500000000-00003+00117+00122+00119-00117-00234+00240+00239- 82CBOVIX VIX OOPP 20170719 004500000238-00348+00357+00360-00359-00299+00327-09780-016477050032479+ 81CBOVIX VIX OOPC 20170719 004750000001-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170719 004750000003+00015-00007-00003+00003+00025-00001+00162+016479940000034+ 81CBOVIX VIX OOPP 20170719 004750000000+00003+00119+00123+00119-00118-00236+00241+00240- 82CBOVIX VIX OOPP 20170719 004750000239-00351+00359+00361-00360-00304+00327-09825-016474850034965+ 81CBOVIX VIX OOPC 20170719 005000000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170719 005000000002+00013-00006-00002+00002+00021-00001+00128+016479950000026+ 81CBOVIX VIX OOPP 20170719 005000000000+00002+00119+00123+00120-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20170719 005000000240-00354+00361+00361-00361-00308+00327-09859-016471790037454+ 81CBOVIX VIX OOPC 20170719 005500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170719 005500000001+00009-00004-00001+00002+00015-00000+00081+016479960000016+ 81CBOVIX VIX OOPP 20170719 005500000001+00002+00121+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20170719 005500000240-00358+00363+00362-00362-00314+00328-09906-016462070042438+ 81CBOVIX VIX OOPC 20170719 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170719 006000000001+00006-00002-00001+00001+00011-00000+00052+016479990000010+ 81CBOVIX VIX OOPP 20170719 006000000001+00002+00122+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170719 006000000241-00361+00364+00363-00363-00318+00328-09936-016444910047425+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 006500000001+00004-00002-00001+00001+00008-00000+00034+016480010000006+ 81CBOVIX VIX OOPP 20170719 006500000001+00002+00122+00123+00120-00120-00243+00244+00241- 82CBOVIX VIX OOPP 20170719 006500000241-00362+00365+00363-00363-00321+00328-09954-016415650052415+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00003-00001-00000+00000+00006-00000+00022+016480010000004+ 81CBOVIX VIX OOPP 20170719 007000000001+00002+00122+00123+00120-00120-00243+00245+00242- 82CBOVIX VIX OOPP 20170719 007000000241-00364+00366+00363-00363-00323+00328-09966-016366710057407+ 81CBOVIX VIX OOPC 20170816 000900000006-00001-00124-00122-00108+00118+00244-00243-00213+ 82CBOVIX VIX OOPC 20170816 000900000230+00365-00365-00304+00327+00328-00130+09711+004945860004347+ 81CBOVIX VIX OOPP 20170816 000900000003-00001+00000+00002+00009-00000-00001+00002+00024- 82CBOVIX VIX OOPP 20170816 000900000008-00002+00002+00053-00031-00001+00198-00187-004557630000019+ 81CBOVIX VIX OOPC 20170816 001000000009-00002+00123-00117-00097+00115+00241-00238-00189+ 82CBOVIX VIX OOPC 20170816 001000000214+00361-00359-00262+00287+00327-00102+09312+004722810003404+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00002+00007+00021-00003-00005+00007+00049- 82CBOVIX VIX OOPP 20170816 001000000025-00006+00007+00099-00074-00002+00226-00606-004555620000075+ 81CBOVIX VIX OOPC 20170816 001100000014-00008+00117-00101-00077+00105+00227-00217-00153+ 82CBOVIX VIX OOPC 20170816 001100000181+00342-00336-00208+00231+00319-00080+08210+005461610002659+ 81CBOVIX VIX OOPP 20170816 001100000011-00011+00008+00023+00041-00014-00019+00029+00087- 82CBOVIX VIX OOPP 20170816 001100000059-00025+00031+00154-00131-00010+00248-01741-005380770000327+ 81CBOVIX VIX OOPC 20170816 001200000017-00013+00107-00081-00060+00091+00207-00186-00122+ 82CBOVIX VIX OOPC 20170816 001200000150+00314-00298-00166+00187+00305-00064+06970+006276600002131+ 81CBOVIX VIX OOPP 20170816 001200000014-00016+00017+00043+00059-00028-00039+00060+00119- 82CBOVIX VIX OOPP 20170816 001200000091-00053+00069+00196-00176-00024+00264-02999-006216520000797+ 81CBOVIX VIX OOPC 20170816 001300000019-00015+00097-00064-00048+00079+00187-00157-00100+ 82CBOVIX VIX OOPC 20170816 001300000126+00284-00258-00137+00155+00287-00053+05913+007095580001777+ 81CBOVIX VIX OOPP 20170816 001300000016-00018+00027+00060+00071-00040-00060+00090+00141- 82CBOVIX VIX OOPP 20170816 001300000115-00084+00109+00226-00208-00042+00275-04066-007041620001441+ 81CBOVIX VIX OOPC 20170816 001400000019-00016+00088-00052-00038+00069+00168-00132-00083+ 82CBOVIX VIX OOPC 20170816 001400000107+00257-00224-00114+00131+00268-00045+05067+007696850001494+ 81CBOVIX VIX OOPP 20170816 001400000016-00019+00037+00073+00080-00050-00078+00114+00158- 82CBOVIX VIX OOPP 20170816 001400000134-00111+00144+00248-00232-00061+00283-04919-007644300002156+ 81CBOVIX VIX OOPC 20170816 001500000018-00016+00080-00042-00032+00061+00152-00113-00070+ 82CBOVIX VIX OOPC 20170816 001500000092+00232-00194-00097+00112+00249-00038+04385+008228660001278+ 81CBOVIX VIX OOPP 20170816 001500000016-00019+00045+00083+00087-00058-00095+00134+00171- 82CBOVIX VIX OOPP 20170816 001500000149-00136+00174+00266-00251-00080+00290-05605-008175440002937+ 81CBOVIX VIX OOPC 20170816 001600000018-00015+00073-00035-00026+00054+00137-00097-00060+ 82CBOVIX VIX OOPC 20170816 001600000080+00211-00169-00084+00097+00231-00033+03838+008716060001112+ 81CBOVIX VIX OOPP 20170816 001600000015-00018+00052+00090+00092-00065-00109+00150+00181- 82CBOVIX VIX OOPP 20170816 001600000161-00157+00199+00279-00266-00098+00295-06156-008661060003769+ 81CBOVIX VIX OOPC 20170816 001700000017-00015+00066-00029-00022+00048+00125-00084-00052+ 82CBOVIX VIX OOPC 20170816 001700000071+00192-00149-00074+00086+00214-00029+03397+009174330000982+ 81CBOVIX VIX OOPP 20170816 001700000014-00018+00058+00096+00096-00071-00122+00163+00188- 82CBOVIX VIX OOPP 20170816 001700000170-00176+00219+00289-00277-00115+00299-06599-009116920004637+ 81CBOVIX VIX OOPC 20170816 001800000016-00014+00061-00024-00019+00043+00114-00073-00045+ 82CBOVIX VIX OOPC 20170816 001800000062+00175-00131-00064+00075+00198-00026+02993+009472100000853+ 81CBOVIX VIX OOPP 20170816 001800000013-00017+00064+00100+00100-00076-00133+00174+00195- 82CBOVIX VIX OOPP 20170816 001800000179-00193+00238+00299-00288-00131+00302-07005-009411480005506+ 81CBOVIX VIX OOPC 20170816 001900000016-00013+00056-00021-00017+00039+00105-00065-00041+ 82CBOVIX VIX OOPC 20170816 001900000056+00161-00117-00057+00067+00184-00023+02701+009886240000774+ 81CBOVIX VIX OOPP 20170816 001900000013-00016+00069+00104+00102-00080-00142+00182+00200- 82CBOVIX VIX OOPP 20170816 001900000185-00207+00252+00305-00295-00145+00305-07298-009822480006424+ 81CBOVIX VIX OOPC 20170816 002000000015-00013+00052-00018-00015+00036+00097-00058-00037+ 82CBOVIX VIX OOPC 20170816 002000000051+00149-00105-00052+00061+00172-00021+02451+010252680000704+ 81CBOVIX VIX OOPP 20170816 002000000012-00015+00073+00107+00104-00084-00150+00189+00204- 82CBOVIX VIX OOPP 20170816 002000000190-00220+00263+00311-00302-00158+00307-07549-010185530007352+ 81CBOVIX VIX OOPC 20170816 002100000014-00012+00048-00016-00013+00033+00089-00052-00033+ 82CBOVIX VIX OOPC 20170816 002100000047+00138-00095-00047+00056+00160-00019+02229+010564400000640+ 81CBOVIX VIX OOPP 20170816 002100000011-00015+00077+00109+00106-00087-00157+00195+00208- 82CBOVIX VIX OOPP 20170816 002100000194-00231+00274+00316-00307-00170+00309-07772-010493520008286+ 81CBOVIX VIX OOPC 20170816 002200000013-00011+00045-00014-00011+00030+00083-00046-00029+ 82CBOVIX VIX OOPC 20170816 002200000042+00128-00086-00042+00050+00149-00017+02019+010798750000576+ 81CBOVIX VIX OOPP 20170816 002200000010-00014+00080+00111+00108-00089-00164+00201+00211- 82CBOVIX VIX OOPP 20170816 002200000199-00241+00283+00321-00313-00181+00311-07984-010723520009219+ 81CBOVIX VIX OOPC 20170816 002300000013-00011+00041-00012-00010+00027+00076-00041-00026+ 82CBOVIX VIX OOPC 20170816 002300000038+00118-00077-00038+00045+00139-00015+01824+010979660000515+ 81CBOVIX VIX OOPP 20170816 002300000010-00013+00084+00113+00109-00092-00171+00206+00215- 82CBOVIX VIX OOPP 20170816 002300000203-00251+00292+00325-00318-00191+00313-08180-010899470010156+ 81CBOVIX VIX OOPC 20170816 002400000012-00010+00038-00011-00009+00025+00071-00037-00024+ 82CBOVIX VIX OOPC 20170816 002400000035+00110-00070-00034+00041+00130-00014+01674+011214520000472+ 81CBOVIX VIX OOPP 20170816 002400000009-00013+00087+00114+00110-00094-00176+00210+00217- 82CBOVIX VIX OOPP 20170816 002400000206-00259+00299+00328-00322-00200+00314-08331-011129700011111+ 81CBOVIX VIX OOPC 20170816 002500000011-00009+00036-00009-00008+00023+00066-00033-00022+ 82CBOVIX VIX OOPC 20170816 002500000032+00102-00064-00031+00038+00122-00013+01530+011396210000429+ 81CBOVIX VIX OOPP 20170816 002500000008-00012+00089+00116+00111-00096-00181+00213+00219- 82CBOVIX VIX OOPP 20170816 002500000209-00267+00305+00332-00325-00208+00315-08476-011306090012066+ 81CBOVIX VIX OOPC 20170816 002600000011-00009+00033-00008-00007+00021+00062-00030-00020+ 82CBOVIX VIX OOPC 20170816 002600000029+00095-00058-00029+00035+00114-00012+01407+011584000000393+ 81CBOVIX VIX OOPP 20170816 002600000008-00012+00092+00117+00112-00098-00186+00217+00221- 82CBOVIX VIX OOPP 20170816 002600000212-00274+00311+00334-00328-00216+00316-08599-011488540013028+ 81CBOVIX VIX OOPC 20170816 002700000010-00008+00031-00007-00006+00019+00057-00028-00018+ 82CBOVIX VIX OOPC 20170816 002700000027+00089-00053-00026+00032+00107-00011+01293+011740590000359+ 81CBOVIX VIX OOPP 20170816 002700000007-00011+00094+00118+00113-00100-00190+00219+00223- 82CBOVIX VIX OOPP 20170816 002700000214-00280+00316+00337-00331-00223+00317-08714-011639200013992+ 81CBOVIX VIX OOPC 20170816 002800000010-00008+00029-00006-00005+00018+00054-00025-00017+ 82CBOVIX VIX OOPC 20170816 002800000025+00083-00049-00024+00029+00101-00010+01196+011908080000331+ 81CBOVIX VIX OOPP 20170816 002800000007-00011+00096+00118+00113-00101-00193+00222+00224- 82CBOVIX VIX OOPP 20170816 002800000216-00286+00320+00339-00334-00230+00318-08811-011800830014961+ 81CBOVIX VIX OOPC 20170816 002900000009-00007+00027-00006-00005+00017+00050-00023-00015+ 82CBOVIX VIX OOPC 20170816 002900000023+00078-00045-00022+00027+00095-00009+01102+012039340000303+ 81CBOVIX VIX OOPP 20170816 002900000006-00010+00098+00119+00114-00103-00197+00224+00226- 82CBOVIX VIX OOPP 20170816 002900000218-00291+00324+00341-00336-00236+00319-08906-011925410015931+ 81CBOVIX VIX OOPC 20170816 003000000009-00007+00025-00005-00004+00015+00047-00021-00014+ 82CBOVIX VIX OOPC 20170816 003000000021+00073-00041-00020+00024+00089-00008+01010+012135470000276+ 81CBOVIX VIX OOPP 20170816 003000000005-00010+00100+00120+00115-00104-00201+00226+00227- 82CBOVIX VIX OOPP 20170816 003000000220-00297+00328+00343-00339-00242+00320-08999-012013860016901+ 81CBOVIX VIX OOPC 20170816 003250000008-00006+00023-00004-00004+00013+00041-00018-00012+ 82CBOVIX VIX OOPC 20170816 003250000018+00064-00035-00017+00021+00078-00007+00875+012593100000240+ 81CBOVIX VIX OOPP 20170816 003250000005-00009+00103+00121+00115-00106-00206+00229+00229- 82CBOVIX VIX OOPP 20170816 003250000223-00306+00334+00346-00342-00252+00321-09134-012457280019361+ 81CBOVIX VIX OOPC 20170816 003500000007-00005+00020-00003-00003+00012+00036-00015-00010+ 82CBOVIX VIX OOPC 20170816 003500000016+00056-00029-00015+00018+00069-00006+00749+012918820000205+ 81CBOVIX VIX OOPP 20170816 003500000004-00008+00105+00122+00116-00108-00211+00232+00231- 82CBOVIX VIX OOPP 20170816 003500000226-00314+00340+00348-00345-00262+00322-09261-012765280021820+ 81CBOVIX VIX OOPC 20170816 003750000006-00005+00017-00002-00002+00010+00031-00012-00008+ 82CBOVIX VIX OOPC 20170816 003750000013+00048-00024-00012+00015+00060-00005+00629+013115150000170+ 81CBOVIX VIX OOPP 20170816 003750000003-00007+00108+00122+00117-00110-00216+00235+00233- 82CBOVIX VIX OOPP 20170816 003750000228-00321+00345+00351-00348-00271+00323-09383-012938160024279+ 81CBOVIX VIX OOPC 20170816 004000000005-00004+00014-00002-00002+00008+00026-00009-00007+ 82CBOVIX VIX OOPC 20170816 004000000011+00041-00020-00010+00012+00051-00004+00511+013173060000134+ 81CBOVIX VIX OOPP 20170816 004000000002-00007+00111+00123+00117-00111-00221+00238+00234- 82CBOVIX VIX OOPP 20170816 004000000231-00329+00350+00353-00351-00280+00324-09502-012962610026738+ 81CBOVIX VIX OOPC 20170816 004250000005-00003+00012-00001-00001+00007+00023-00008-00005+ 82CBOVIX VIX OOPC 20170816 004250000009+00036-00016-00008+00010+00045-00003+00430+013305920000111+ 81CBOVIX VIX OOPP 20170816 004250000001-00006+00113+00124+00118-00113-00225+00239+00236- 82CBOVIX VIX OOPP 20170816 004250000232-00335+00353+00355-00353-00286+00325-09585-013061810029209+ 81CBOVIX VIX OOPC 20170816 004500000004-00003+00011-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20170816 004500000007+00030-00013-00006+00008+00039-00003+00350+013325800000088+ 81CBOVIX VIX OOPP 20170816 004500000001-00006+00115+00124+00118-00114-00229+00241+00237- 82CBOVIX VIX OOPP 20170816 004500000234-00340+00356+00356-00355-00293+00325-09667-013032970031681+ 81CBOVIX VIX OOPC 20170816 004750000004-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170816 004750000006+00027-00011-00006+00007+00035-00002+00305+013502730000077+ 81CBOVIX VIX OOPP 20170816 004750000000-00005+00116+00124+00118-00115-00231+00242+00237- 82CBOVIX VIX OOPP 20170816 004750000235-00344+00358+00357-00356-00297+00326-09712-013171480034164+ 81CBOVIX VIX OOPC 20170816 005000000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20170816 005000000006+00025-00011-00005+00007+00032-00002+00285+013816440000073+ 81CBOVIX VIX OOPP 20170816 005000000000-00005+00117+00124+00118-00115-00232+00242+00237- 82CBOVIX VIX OOPP 20170816 005000000235-00346+00359+00358-00357-00300+00326-09732-013463950036654+ 81CBOVIX VIX OOPC 20170816 005500000003-00002+00008-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170816 005500000005+00022-00009-00005+00006+00028-00002+00249+014349870000064+ 81CBOVIX VIX OOPP 20170816 005500000000+00005+00118+00124+00118-00115-00234+00243+00238- 82CBOVIX VIX OOPP 20170816 005500000236-00349+00360+00358-00357-00304+00326-09768-013948570041634+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00007-00000-00000+00003+00012-00003-00003+ 82CBOVIX VIX OOPC 20170816 006000000004+00019-00008-00004+00005+00024-00002+00215+014769910000056+ 81CBOVIX VIX OOPP 20170816 006000000001+00005+00119+00124+00118-00116-00236+00244+00238- 82CBOVIX VIX OOPP 20170816 006000000237-00352+00362+00359-00358-00308+00326-09803-014307640046615+ 81CBOVIX VIX OOPC 20170816 006500000002-00001+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20170816 006500000003+00015-00006-00003+00004+00019-00001+00158+014769530000040+ 81CBOVIX VIX OOPP 20170816 006500000001+00004+00121+00125+00119-00117-00239+00245+00239- 82CBOVIX VIX OOPP 20170816 006500000238-00356+00364+00360-00360-00314+00327-09862-014139740051588+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170816 007000000002+00012-00004-00002+00003+00015-00001+00118+014769190000029+ 81CBOVIX VIX OOPP 20170816 007000000002+00004+00122+00125+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20170816 007000000239-00360+00365+00361-00361-00318+00327-09905-013894660056566+ 81CBOVIX VIX OOPC 20170920 000900000009-00005-00094-00092-00075+00081+00180-00179-00157+ 82CBOVIX VIX OOPC 20170920 000900000166+00266-00265-00236+00250+00236-00163+09844+004182550005505+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20170920 000900000001-00001+00002+00021-00005-00001+00070-00179-004538810000025+ 81CBOVIX VIX OOPC 20170920 001000000011-00002-00093-00087-00070+00083+00177-00174-00146+ 82CBOVIX VIX OOPC 20170920 001000000165+00262-00260-00218+00243+00234-00136+09593+004182550004561+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00002-00006+00014-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20170920 001000000004-00004+00007+00041-00015-00002+00096-00481-004541220000077+ 81CBOVIX VIX OOPC 20170920 001100000017-00005+00093-00076-00056+00083+00172-00159-00124+ 82CBOVIX VIX OOPC 20170920 001100000155+00254-00244-00185+00219+00229-00112+08816+004870450003750+ 81CBOVIX VIX OOPP 20170920 001100000012-00011+00001-00017+00026-00001+00007+00021+00046- 82CBOVIX VIX OOPP 20170920 001100000014-00012+00023+00071-00037-00008+00120-01208-005034740000263+ 81CBOVIX VIX OOPC 20170920 001200000021-00012+00091-00061-00044+00080+00164-00139-00103+ 82CBOVIX VIX OOPC 20170920 001200000141+00240-00219-00155+00193+00219-00092+07868+005413570003093+ 81CBOVIX VIX OOPP 20170920 001200000016-00017+00001+00031+00038-00002-00015+00041+00066- 82CBOVIX VIX OOPP 20170920 001200000028-00026+00047+00100-00063-00017+00140-02125-005525580000602+ 81CBOVIX VIX OOPC 20170920 001300000024-00017+00086-00048-00033+00075+00153-00117-00085+ 82CBOVIX VIX OOPC 20170920 001300000125+00223-00191-00130+00168+00206-00078+06906+006055960002622+ 81CBOVIX VIX OOPP 20170920 001300000019-00022+00006+00044+00048-00007-00026+00062+00083- 82CBOVIX VIX OOPP 20170920 001300000043-00043+00075+00125-00087-00030+00154-03067-006148050001128+ 81CBOVIX VIX OOPC 20170920 001400000025-00019+00081-00037-00026+00069+00142-00099-00071+ 82CBOVIX VIX OOPC 20170920 001400000112+00206-00165-00110+00147+00191-00067+06081+006565080002249+ 81CBOVIX VIX OOPP 20170920 001400000020-00024+00011+00055+00056-00013-00037+00080+00097- 82CBOVIX VIX OOPP 20170920 001400000056-00059+00100+00144-00107-00045+00165-03879-006649260001751+ 81CBOVIX VIX OOPC 20170920 001500000026-00020+00076-00029-00020+00063+00131-00084-00060+ 82CBOVIX VIX OOPC 20170920 001500000100+00190-00143-00095+00129+00177-00058+05381+006998390001951+ 81CBOVIX VIX OOPP 20170920 001500000021-00025+00015+00063+00062-00018-00047+00095+00108- 82CBOVIX VIX OOPP 20170920 001500000068-00075+00122+00160-00125-00058+00174-04570-007079540002449+ 81CBOVIX VIX OOPC 20170920 001600000026-00021+00072-00023-00016+00058+00122-00072-00052+ 82CBOVIX VIX OOPC 20170920 001600000090+00176-00125-00083+00116+00164-00052+04813+007480720001741+ 81CBOVIX VIX OOPP 20170920 001600000021-00026+00020+00069+00066-00023-00056+00107+00116- 82CBOVIX VIX OOPP 20170920 001600000078-00089+00140+00171-00138-00072+00180-05132-007561300003236+ 81CBOVIX VIX OOPC 20170920 001700000025-00021+00067-00018-00012+00054+00113-00062-00045+ 82CBOVIX VIX OOPC 20170920 001700000081+00163-00110-00073+00104+00152-00046+04315+007816660001542+ 81CBOVIX VIX OOPP 20170920 001700000020-00026+00025+00074+00069-00028-00065+00117+00123- 82CBOVIX VIX OOPP 20170920 001700000086-00102+00155+00181-00150-00084+00186-05625-007898080004033+ 81CBOVIX VIX OOPC 20170920 001800000025-00020+00063-00014-00009+00049+00105-00053-00038+ 82CBOVIX VIX OOPC 20170920 001800000073+00151-00096-00063+00092+00141-00040+03852+008007430001343+ 81CBOVIX VIX OOPP 20170920 001800000019-00025+00029+00078+00072-00032-00073+00125+00129- 82CBOVIX VIX OOPP 20170920 001800000095-00114+00168+00191-00162-00095+00192-06083-008090850004830+ 81CBOVIX VIX OOPC 20170920 001900000024-00019+00059-00011-00007+00045+00097-00046-00034+ 82CBOVIX VIX OOPC 20170920 001900000066+00140-00085-00056+00083+00130-00036+03483+008281560001203+ 81CBOVIX VIX OOPP 20170920 001900000019-00025+00033+00081+00074-00036-00081+00132+00134- 82CBOVIX VIX OOPP 20170920 001900000101-00125+00179+00198-00170-00105+00196-06449-008367530005687+ 81CBOVIX VIX OOPC 20170920 002000000023-00019+00055-00009-00005+00042+00091-00040-00030+ 82CBOVIX VIX OOPC 20170920 002000000061+00130-00076-00050+00076+00121-00032+03162+008529100001084+ 81CBOVIX VIX OOPP 20170920 002000000018-00024+00037+00083+00076-00039-00087+00138+00138- 82CBOVIX VIX OOPP 20170920 002000000107-00134+00189+00204-00178-00114+00200-06767-008618130006564+ 81CBOVIX VIX OOPC 20170920 002100000022-00018+00051-00007-00004+00038+00084-00035-00026+ 82CBOVIX VIX OOPC 20170920 002100000055+00121-00068-00045+00068+00112-00029+02869+008720130000972+ 81CBOVIX VIX OOPP 20170920 002100000017-00023+00040+00085+00077-00043-00093+00143+00141- 82CBOVIX VIX OOPP 20170920 002100000112-00143+00197+00209-00185-00123+00203-07057-008812820007448+ 81CBOVIX VIX OOPC 20170920 002200000021-00017+00048-00005-00003+00035+00079-00031-00023+ 82CBOVIX VIX OOPC 20170920 002200000050+00113-00060-00040+00062+00104-00026+02606+008884220000872+ 81CBOVIX VIX OOPP 20170920 002200000016-00022+00043+00087+00079-00046-00099+00147+00145- 82CBOVIX VIX OOPP 20170920 002200000117-00151+00204+00214-00192-00131+00206-07318-008981080008345+ 81CBOVIX VIX OOPC 20170920 002300000020-00016+00045-00004-00002+00033+00073-00027-00020+ 82CBOVIX VIX OOPC 20170920 002300000046+00105-00054-00036+00056+00097-00023+02363+009009260000779+ 81CBOVIX VIX OOPP 20170920 002300000015-00021+00046+00088+00080-00048-00105+00151+00147- 82CBOVIX VIX OOPP 20170920 002300000122-00159+00211+00218-00198-00138+00209-07559-009110940009248+ 81CBOVIX VIX OOPC 20170920 002400000019-00015+00042-00003-00001+00030+00069-00024-00018+ 82CBOVIX VIX OOPC 20170920 002400000042+00098-00048-00032+00051+00090-00021+02172+009187520000712+ 81CBOVIX VIX OOPP 20170920 002400000014-00021+00049+00089+00080-00051-00109+00154+00149- 82CBOVIX VIX OOPP 20170920 002400000125-00166+00216+00222-00202-00144+00211-07748-009293770010178+ 81CBOVIX VIX OOPC 20170920 002500000018-00015+00040-00002-00000+00028+00064-00021-00016+ 82CBOVIX VIX OOPC 20170920 002500000039+00092-00043-00029+00047+00084-00019+01988+009317130000645+ 81CBOVIX VIX OOPP 20170920 002500000013-00020+00052+00090+00081-00053-00113+00157+00151- 82CBOVIX VIX OOPP 20170920 002500000128-00172+00221+00225-00206-00150+00213-07931-009428670011107+ 81CBOVIX VIX OOPC 20170920 002600000017-00014+00037-00001-00000-00026+00060-00018-00014+ 82CBOVIX VIX OOPC 20170920 002600000035+00085-00039-00026+00043+00078-00017+01808+009399340000579+ 81CBOVIX VIX OOPP 20170920 002600000012-00019+00054+00091+00081-00055-00118+00159+00153- 82CBOVIX VIX OOPP 20170920 002600000132-00179+00225+00228-00211-00156+00215-08109-009517120012037+ 81CBOVIX VIX OOPC 20170920 002700000016-00013+00035-00000-00000-00024+00056-00016-00013+ 82CBOVIX VIX OOPC 20170920 002700000032+00079-00035-00024+00039+00073-00016+01656+009499160000524+ 81CBOVIX VIX OOPP 20170920 002700000011-00018+00057+00091+00082-00057-00122+00162+00155- 82CBOVIX VIX OOPP 20170920 002700000135-00184+00229+00230-00215-00161+00216-08260-009623230012979+ 81CBOVIX VIX OOPC 20170920 002800000015-00012+00032-00000+00001-00022+00052-00014-00011+ 82CBOVIX VIX OOPC 20170920 002800000030+00074-00031-00021+00035+00068-00014+01516+009583800000474+ 81CBOVIX VIX OOPP 20170920 002800000011-00018+00059+00092+00082-00059-00125+00164+00156- 82CBOVIX VIX OOPP 20170920 002800000137-00189+00233+00233-00218-00166+00218-08398-009714750013926+ 81CBOVIX VIX OOPC 20170920 002900000015-00011+00031-00000+00001-00020+00049-00013-00010+ 82CBOVIX VIX OOPC 20170920 002900000027+00070-00029-00020+00033+00064-00013+01403+009698980000437+ 81CBOVIX VIX OOPP 20170920 002900000010-00017+00061+00092+00082-00060-00128+00165+00157- 82CBOVIX VIX OOPP 20170920 002900000140-00194+00235+00234-00221-00171+00219-08510-009836380014884+ 81CBOVIX VIX OOPC 20170920 003000000014-00011+00029-00001+00001-00019+00046-00011-00009+ 82CBOVIX VIX OOPC 20170920 003000000025+00065-00026-00018+00030+00060-00012+01292+009783640000399+ 81CBOVIX VIX OOPP 20170920 003000000009-00016+00062+00092+00083-00062-00131+00166+00158- 82CBOVIX VIX OOPP 20170920 003000000142-00198+00238+00236-00223-00175+00220-08620-009928400015842+ 81CBOVIX VIX OOPC 20170920 003250000012-00010+00025-00001+00002-00016+00040-00009-00007+ 82CBOVIX VIX OOPC 20170920 003250000022+00057-00021-00015+00026+00052-00010+01099+010096380000337+ 81CBOVIX VIX OOPP 20170920 003250000008-00015+00066+00093+00083-00064-00137+00169+00160- 82CBOVIX VIX OOPP 20170920 003250000145-00206+00243+00239-00228-00182+00222-08812-010257070018272+ 81CBOVIX VIX OOPC 20170920 003500000011-00008+00022-00001+00002-00014+00035-00007-00006+ 82CBOVIX VIX OOPC 20170920 003500000018+00049-00017-00012+00021+00044-00008+00915+010275370000276+ 81CBOVIX VIX OOPP 20170920 003500000006-00014+00069+00093+00083-00067-00142+00171+00162- 82CBOVIX VIX OOPP 20170920 003500000149-00214+00247+00242-00232-00190+00224-08993-010456890020702+ 81CBOVIX VIX OOPC 20170920 003750000010-00007+00019-00002+00002-00012+00030-00005-00005+ 82CBOVIX VIX OOPC 20170920 003750000015+00043-00014-00010+00018+00038-00007+00769+010435680000229+ 81CBOVIX VIX OOPP 20170920 003750000005-00013+00072+00093+00083-00069-00147+00173+00163- 82CBOVIX VIX OOPP 20170920 003750000152-00220+00250+00244-00235-00196+00225-09138-010640060023145+ 81CBOVIX VIX OOPC 20170920 004000000008-00006+00016-00002+00002-00010+00026-00004-00004+ 82CBOVIX VIX OOPC 20170920 004000000012+00036-00011-00008+00014+00033-00005+00625+010477610000181+ 81CBOVIX VIX OOPP 20170920 004000000004-00012+00074+00093+00083-00071-00151+00174+00164- 82CBOVIX VIX OOPP 20170920 004000000155-00226+00253+00246-00239-00201+00226-09279-010713620025589+ 81CBOVIX VIX OOPC 20170920 004250000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20170920 004250000011+00033-00009-00007+00013+00029-00005+00561+010741510000163+ 81CBOVIX VIX OOPP 20170920 004250000003-00011+00076+00093+00083-00072-00153+00175+00165- 82CBOVIX VIX OOPP 20170920 004250000156-00230+00255+00247-00240-00204+00227-09343-010995500028062+ 81CBOVIX VIX OOPC 20170920 004500000007-00005+00014-00002+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20170920 004500000010+00030-00008-00006+00012+00026-00004+00501+010951300000146+ 81CBOVIX VIX OOPP 20170920 004500000003-00011+00077+00093+00083-00073-00156+00175+00165- 82CBOVIX VIX OOPP 20170920 004500000157-00233+00256+00248-00242-00207+00227-09404-011226130030535+ 81CBOVIX VIX OOPC 20170920 004750000006-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170920 004750000009+00027-00007-00005+00010+00024-00004+00442+011107980000128+ 81CBOVIX VIX OOPP 20170920 004750000002-00010+00078+00093+00083-00074-00158+00176+00166- 82CBOVIX VIX OOPP 20170920 004750000158-00236+00257+00249-00243-00210+00228-09462-011407620033008+ 81CBOVIX VIX OOPC 20170920 005000000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20170920 005000000008+00024-00006-00005+00009+00021-00003+00385+011210210000110+ 81CBOVIX VIX OOPP 20170920 005000000001-00010+00080+00093+00083-00074-00160+00176+00166- 82CBOVIX VIX OOPP 20170920 005000000159-00238+00258+00249-00244-00213+00229-09519-011540330035482+ 81CBOVIX VIX OOPC 20170920 005500000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20170920 005500000005+00018-00004-00003+00006+00016-00002+00272+011228740000075+ 81CBOVIX VIX OOPP 20170920 005500000000-00009+00082+00093+00083-00076-00164+00177+00167- 82CBOVIX VIX OOPP 20170920 005500000161-00244+00260+00251-00247-00218+00230-09629-011649990040428+ 81CBOVIX VIX OOPC 20170920 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170920 006000000005+00017-00004-00003+00006+00014-00002+00255+011742270000072+ 81CBOVIX VIX OOPP 20170920 006000000000+00009+00083+00093+00083-00076-00164+00177+00167- 82CBOVIX VIX OOPP 20170920 006000000162-00245+00261+00251-00247-00219+00230-09648-012179600045408+ 81CBOVIX VIX OOPC 20170920 006500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000004+00013-00002-00002+00004+00011-00002+00188+011742920000052+ 81CBOVIX VIX OOPP 20170920 006500000001+00008+00084+00093+00083-00077-00167+00178+00167- 82CBOVIX VIX OOPP 20170920 006500000163-00249+00262+00252-00249-00222+00230-09714-012281660050369+ 81CBOVIX VIX OOPC 20170920 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000003+00010-00002-00001+00003+00009-00001+00140+011743470000037+ 81CBOVIX VIX OOPP 20170920 007000000002+00008+00085+00093+00083-00078-00169+00178+00167- 82CBOVIX VIX OOPP 20170920 007000000164-00251+00263+00253-00250-00224+00231-09761-012398620055336+ 81CBOVIX VIX OOPC 20171018 000900000012-00004-00096-00090-00070+00081+00180-00176-00151+ 82CBOVIX VIX OOPC 20171018 000900000165+00266-00263-00229+00248+00235-00177+09692+004903900006295+ 81CBOVIX VIX OOPP 20171018 000900000004-00002+00001-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20171018 000900000000-00001+00003+00019-00003-00001+00053-00165-004406060000026+ 81CBOVIX VIX OOPC 20171018 001000000015-00001-00096-00086-00065+00082+00179-00172-00141+ 82CBOVIX VIX OOPC 20171018 001000000164+00264-00258-00214+00242+00233-00155+09459+004670210005349+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00002-00006+00013-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20171018 001000000002-00003+00007+00036-00009-00002+00077-00414-004404320000075+ 81CBOVIX VIX OOPC 20171018 001100000020-00005+00097-00077-00054+00083+00176-00160-00124+ 82CBOVIX VIX OOPC 20171018 001100000158+00257-00244-00190+00227+00228-00132+08888+004995780004523+ 81CBOVIX VIX OOPP 20171018 001100000012-00011+00003-00016+00025-00004+00004+00019+00041- 82CBOVIX VIX OOPP 20171018 001100000008-00009+00021+00062-00025-00007+00100-01014-004854440000244+ 81CBOVIX VIX OOPC 20171018 001200000024-00011+00096-00064-00043+00082+00170-00143-00106+ 82CBOVIX VIX OOPC 20171018 001200000148+00247-00224-00164+00207+00220-00112+08146+005360540003826+ 81CBOVIX VIX OOPP 20171018 001200000017-00018+00002-00029+00036-00003+00010+00037+00059- 82CBOVIX VIX OOPP 20171018 001200000018-00020+00042+00088-00045-00015+00120-01777-005262500000543+ 81CBOVIX VIX OOPC 20171018 001300000028-00017+00093-00051-00033+00080+00162-00123-00090+ 82CBOVIX VIX OOPC 20171018 001300000136+00234-00199-00141+00186+00209-00096+07339+005827450003290+ 81CBOVIX VIX OOPP 20171018 001300000021-00024+00001+00042+00046-00000+00018+00057+00076- 82CBOVIX VIX OOPP 20171018 001300000030-00033+00068+00112-00066-00027+00136-02600-005748030001002+ 81CBOVIX VIX OOPC 20171018 001400000030-00020+00090-00041-00026+00076+00153-00106-00076+ 82CBOVIX VIX OOPC 20171018 001400000125+00220-00176-00122+00167+00197-00083+06597+006198590002846+ 81CBOVIX VIX OOPP 20171018 001400000023-00027+00004+00053+00054-00004-00027+00074+00090- 82CBOVIX VIX OOPP 20171018 001400000041-00047+00091+00131-00086-00039+00149-03353-006127430001554+ 81CBOVIX VIX OOPC 20171018 001500000031-00022+00086-00032-00020+00071+00144-00091-00065+ 82CBOVIX VIX OOPC 20171018 001500000114+00206-00154-00106+00151+00184-00073+05933+006570340002499+ 81CBOVIX VIX OOPP 20171018 001500000024-00030+00008+00062+00060-00008-00036+00090+00101- 82CBOVIX VIX OOPP 20171018 001500000052-00061+00113+00147-00103-00052+00159-04024-006502920002201+ 81CBOVIX VIX OOPC 20171018 001600000031-00023+00081-00025-00015+00067+00135-00078-00056+ 82CBOVIX VIX OOPC 20171018 001600000104+00193-00136-00093+00136+00172-00064+05349+006867690002201+ 81CBOVIX VIX OOPP 20171018 001600000024-00031+00013+00069+00065-00013-00045+00102+00110- 82CBOVIX VIX OOPP 20171018 001600000062-00074+00131+00161-00118-00064+00168-04615-006801620002899+ 81CBOVIX VIX OOPC 20171018 001700000031-00024+00077-00019-00011+00062+00127-00067-00049+ 82CBOVIX VIX OOPC 20171018 001700000095+00181-00120-00082+00123+00161-00057+04838+007136920001954+ 81CBOVIX VIX OOPP 20171018 001700000024-00031+00017+00075+00069-00018-00054+00113+00118- 82CBOVIX VIX OOPP 20171018 001700000071-00087+00147+00172-00131-00076+00175-05131-007070760003646+ 81CBOVIX VIX OOPC 20171018 001800000031-00024+00073-00015-00008+00058+00119-00059-00042+ 82CBOVIX VIX OOPC 20171018 001800000087+00169-00106-00073+00112+00150-00051+04400+007411210001756+ 81CBOVIX VIX OOPP 20171018 001800000023-00031+00021+00079+00072-00022-00061+00122+00124- 82CBOVIX VIX OOPP 20171018 001800000079-00098+00161+00181-00142-00086+00181-05573-007344040004444+ 81CBOVIX VIX OOPC 20171018 001900000030-00024+00069-00011-00006+00054+00112-00051-00037+ 82CBOVIX VIX OOPC 20171018 001900000080+00158-00094-00064+00101+00140-00046+03990+007578300001559+ 81CBOVIX VIX OOPP 20171018 001900000023-00031+00025+00083+00074-00026-00069+00130+00130- 82CBOVIX VIX OOPP 20171018 001900000087-00109+00173+00189-00153-00097+00187-05987-007509350005242+ 81CBOVIX VIX OOPC 20171018 002000000029-00023+00065-00009-00004+00050+00105-00044-00032+ 82CBOVIX VIX OOPC 20171018 002000000073+00148-00084-00057+00092+00130-00041+03639+007768840001403+ 81CBOVIX VIX OOPP 20171018 002000000022-00030+00029+00086+00076-00030-00076+00137+00134- 82CBOVIX VIX OOPP 20171018 002000000094-00120+00184+00196-00162-00106+00192-06341-007697600006081+ 81CBOVIX VIX OOPC 20171018 002100000028-00022+00061-00006-00002+00046+00098-00038-00028+ 82CBOVIX VIX OOPC 20171018 002100000067+00138-00074-00051+00083+00121-00036+03303+007880220001246+ 81CBOVIX VIX OOPP 20171018 002100000021-00029+00033+00088+00078-00033-00083+00143+00138- 82CBOVIX VIX OOPP 20171018 002100000100-00129+00193+00203-00170-00115+00196-06680-007805990006920+ 81CBOVIX VIX OOPC 20171018 002200000027-00021+00058-00004-00001+00043+00092-00033-00024+ 82CBOVIX VIX OOPC 20171018 002200000061+00129-00066-00045+00075+00113-00032+02995+007969540001106+ 81CBOVIX VIX OOPP 20171018 002200000019-00028+00037+00090+00079-00037-00089+00148+00142- 82CBOVIX VIX OOPP 20171018 002200000106-00139+00202+00208-00179-00124+00200-06991-007891740007775+ 81CBOVIX VIX OOPC 20171018 002300000026-00020+00054-00003-00000-00040+00086-00029-00022+ 82CBOVIX VIX OOPC 20171018 002300000056+00121-00059-00041+00069+00106-00030+02752+008126710001007+ 81CBOVIX VIX OOPP 20171018 002300000018-00028+00040+00092+00080-00040-00095+00152+00145- 82CBOVIX VIX OOPP 20171018 002300000111-00147+00209+00213-00185-00131+00203-07236-008045310008671+ 81CBOVIX VIX OOPC 20171018 002400000025-00020+00051-00001-00001-00037+00081-00026-00019+ 82CBOVIX VIX OOPC 20171018 002400000052+00114-00053-00037+00063+00099-00027+02526+008252280000914+ 81CBOVIX VIX OOPP 20171018 002400000017-00027+00043+00093+00081-00043-00100+00156+00147- 82CBOVIX VIX OOPP 20171018 002400000115-00154+00215+00217-00191-00138+00206-07464-008166800009573+ 81CBOVIX VIX OOPC 20171018 002500000024-00019+00048-00000-00002-00034+00076-00022-00017+ 82CBOVIX VIX OOPC 20171018 002500000047+00107-00047-00033+00058+00092-00024+02308+008334120000822+ 81CBOVIX VIX OOPP 20171018 002500000016-00026+00046+00094+00081-00046-00105+00159+00150- 82CBOVIX VIX OOPP 20171018 002500000120-00162+00221+00221-00196-00145+00208-07684-008243840010476+ 81CBOVIX VIX OOPC 20171018 002600000022-00018+00045-00001+00003-00032+00071-00019-00015+ 82CBOVIX VIX OOPC 20171018 002600000043+00099-00042-00029+00052+00086-00021+02093+008369190000731+ 81CBOVIX VIX OOPP 20171018 002600000015-00024+00049+00095+00082-00048-00111+00162+00152- 82CBOVIX VIX OOPP 20171018 002600000124-00169+00226+00224-00202-00151+00211-07902-008273160011380+ 81CBOVIX VIX OOPC 20171018 002700000021-00017+00043-00001+00003-00030+00067-00017-00013+ 82CBOVIX VIX OOPC 20171018 002700000040+00094-00038-00027+00048+00080-00020+01939+008491910000672+ 81CBOVIX VIX OOPP 20171018 002700000014-00024+00052+00095+00082-00051-00115+00164+00153- 82CBOVIX VIX OOPP 20171018 002700000127-00175+00230+00227-00206-00157+00213-08058-008390820012317+ 81CBOVIX VIX OOPC 20171018 002800000020-00016+00040-00002+00003-00028+00063-00015-00012+ 82CBOVIX VIX OOPC 20171018 002800000037+00088-00034-00024+00044+00075-00018+01789+008581580000614+ 81CBOVIX VIX OOPP 20171018 002800000013-00023+00054+00096+00083-00053-00119+00166+00155- 82CBOVIX VIX OOPP 20171018 002800000130-00181+00234+00229-00210-00162+00214-08210-008474700013254+ 81CBOVIX VIX OOPC 20171018 002900000019-00015+00038-00002+00003-00026+00059-00013-00010+ 82CBOVIX VIX OOPC 20171018 002900000034+00082-00031-00022+00041+00070-00016+01641+008638550000556+ 81CBOVIX VIX OOPP 20171018 002900000012-00022+00057+00096+00083-00055-00123+00168+00156- 82CBOVIX VIX OOPP 20171018 002900000133-00186+00237+00232-00214-00167+00216-08359-008524950014191+ 81CBOVIX VIX OOPC 20171018 003000000018-00014+00036-00002+00004-00024+00055-00011-00009+ 82CBOVIX VIX OOPC 20171018 003000000031+00077-00028-00020+00037+00066-00015+01503+008680690000502+ 81CBOVIX VIX OOPP 20171018 003000000011-00021+00059+00096+00083-00057-00127+00170+00158- 82CBOVIX VIX OOPP 20171018 003000000136-00192+00241+00234-00217-00172+00218-08500-008559570015132+ 81CBOVIX VIX OOPC 20171018 003250000016-00012+00031-00003+00004-00020+00047-00008-00007+ 82CBOVIX VIX OOPC 20171018 003250000026+00066-00022-00015+00030+00056-00012+01236+008840750000403+ 81CBOVIX VIX OOPP 20171018 003250000009-00019+00064+00097+00083-00061-00135+00173+00160- 82CBOVIX VIX OOPP 20171018 003250000142-00203+00247+00238-00224-00182+00221-08771-008700100017521+ 81CBOVIX VIX OOPC 20171018 003500000015-00011+00028-00003+00004-00017+00042-00007-00005+ 82CBOVIX VIX OOPC 20171018 003500000023+00059-00018-00013+00026+00049-00010+01074+009119040000350+ 81CBOVIX VIX OOPP 20171018 003500000007-00018+00067+00097+00083-00063-00140+00175+00161- 82CBOVIX VIX OOPP 20171018 003500000145-00210+00250+00241-00228-00188+00222-08935-008961280019956+ 81CBOVIX VIX OOPC 20171018 003750000013-00010+00025-00003+00004-00015+00038-00005-00004+ 82CBOVIX VIX OOPC 20171018 003750000020+00052-00015-00011+00023+00043-00009+00927+009324030000300+ 81CBOVIX VIX OOPP 20171018 003750000006-00016+00070+00097+00083-00065-00145+00176+00162- 82CBOVIX VIX OOPP 20171018 003750000148-00217+00254+00243-00232-00195+00224-09084-009145630022394+ 81CBOVIX VIX OOPC 20171018 004000000012-00009+00022-00003+00004-00013+00033-00004-00003+ 82CBOVIX VIX OOPC 20171018 004000000017+00046-00012-00009+00019+00038-00007+00786+009440310000250+ 81CBOVIX VIX OOPP 20171018 004000000004-00015+00073+00097+00083-00067-00149+00177+00163- 82CBOVIX VIX OOPP 20171018 004000000151-00224+00256+00245-00235-00200+00225-09228-009234800024832+ 81CBOVIX VIX OOPC 20171018 004250000010-00007+00019-00003+00003-00011+00028-00003-00002+ 82CBOVIX VIX OOPC 20171018 004250000014+00039-00009-00007+00016+00032-00006+00647+009461740000201+ 81CBOVIX VIX OOPP 20171018 004250000002-00014+00077+00097+00083-00070-00154+00178+00164- 82CBOVIX VIX OOPP 20171018 004250000154-00231+00259+00246-00239-00206+00227-09372-009217970027270+ 81CBOVIX VIX OOPC 20171018 004500000009-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20171018 004500000012+00036-00008-00006+00014+00029-00005+00569+009617070000175+ 81CBOVIX VIX OOPP 20171018 004500000001-00013+00079+00096+00082-00071-00157+00179+00165- 82CBOVIX VIX OOPP 20171018 004500000156-00235+00261+00248-00241-00210+00227-09452-009342280029732+ 81CBOVIX VIX OOPC 20171018 004750000009-00006+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20171018 004750000010+00032-00007-00005+00012+00025-00004+00492+009716430000150+ 81CBOVIX VIX OOPP 20171018 004750000000-00012+00080+00096+00082-00072-00160+00179+00165- 82CBOVIX VIX OOPP 20171018 004750000157-00239+00262+00248-00243-00213+00228-09531-009401680032195+ 81CBOVIX VIX OOPC 20171018 005000000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20171018 005000000009+00028-00005-00004+00010+00022-00004+00418+009755590000125+ 81CBOVIX VIX OOPP 20171018 005000000001+00011+00082+00096+00082-00074-00163+00180+00165- 82CBOVIX VIX OOPP 20171018 005000000159-00243+00263+00249-00245-00217+00229-09609-009386350034658+ 81CBOVIX VIX OOPC 20171018 005500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000007+00023-00004-00003+00008+00018-00003+00331+009982290000098+ 81CBOVIX VIX OOPP 20171018 005500000002+00010+00085+00096+00082-00075-00167+00180+00166- 82CBOVIX VIX OOPP 20171018 005500000161-00249+00264+00250-00247-00221+00230-09700-009512800039607+ 81CBOVIX VIX OOPC 20171018 006000000005-00003+00009-00002+00002-00005+00013-00000-00000+ 82CBOVIX VIX OOPC 20171018 006000000005+00018-00003-00002+00006+00014-00002+00257+010111630000075+ 81CBOVIX VIX OOPP 20171018 006000000003+00009+00087+00095+00081-00076-00171+00181+00166- 82CBOVIX VIX OOPP 20171018 006000000163-00253+00266+00251-00249-00225+00230-09780-009489010044559+ 81CBOVIX VIX OOPC 20171018 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000004+00014-00002-00002+00004+00011-00002+00187+010111110000053+ 81CBOVIX VIX OOPP 20171018 006500000005+00009+00090+00095+00081-00078-00174+00181+00166- 82CBOVIX VIX OOPP 20171018 006500000164-00259+00267+00252-00251-00229+00231-09857-009189020049513+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20171018 007000000003+00011-00001-00001+00003+00009-00001+00138+010110660000038+ 81CBOVIX VIX OOPP 20171018 007000000006+00008+00092+00094+00080-00079-00178+00181+00166- 82CBOVIX VIX OOPP 20171018 007000000165-00263+00267+00253-00252-00233+00232-09917-008574480054474+ 81CBOVIX VIX OOPC 20171115 000900000012-00008-00098-00095-00072+00078+00183-00181-00155+ 82CBOVIX VIX OOPC 20171115 000900000164+00269-00268-00236+00249+00236-00189+09836+003884690006750+ 81CBOVIX VIX OOPP 20171115 000900000005-00004+00002-00004+00009-00002+00000-00005+00015- 82CBOVIX VIX OOPP 20171115 000900000000+00001+00005+00023-00004-00002+00047-00249-004704450000052+ 81CBOVIX VIX OOPC 20171115 001000000017-00004-00099-00089-00063+00081+00183-00175-00141+ 82CBOVIX VIX OOPC 20171115 001000000163+00267-00261-00216+00243+00234-00165+09520+004353030005827+ 81CBOVIX VIX OOPP 20171115 001000000009-00007+00004-00009+00016-00004+00000+00010+00026- 82CBOVIX VIX OOPP 20171115 001000000001-00003+00011+00039-00009-00004+00067-00524-004706580000123+ 81CBOVIX VIX OOPC 20171115 001100000022-00002+00100-00081-00053+00083+00181-00165-00126+ 82CBOVIX VIX OOPC 20171115 001100000160+00262-00250-00194+00233+00230-00143+09054+004554070004968+ 81CBOVIX VIX OOPP 20171115 001100000013-00012+00004-00017+00025-00006+00003+00020+00040- 82CBOVIX VIX OOPP 20171115 001100000005-00008+00022+00059-00019-00007+00088-00960-004763940000258+ 81CBOVIX VIX OOPC 20171115 001200000028-00010+00100-00067-00042+00083+00176-00147-00107+ 82CBOVIX VIX OOPC 20171115 001200000152+00253-00229-00168+00215+00222-00123+08336+005021010004273+ 81CBOVIX VIX OOPP 20171115 001200000018-00020+00004-00030+00036-00006+00007+00037+00057- 82CBOVIX VIX OOPP 20171115 001200000012-00017+00042+00083-00036-00015+00108-01647-005162040000557+ 81CBOVIX VIX OOPC 20171115 001300000032-00016+00099-00054-00032+00082+00169-00128-00091+ 82CBOVIX VIX OOPC 20171115 001300000142+00242-00205-00146+00197+00212-00107+07581+005474300003718+ 81CBOVIX VIX OOPP 20171115 001300000022-00026+00002-00043+00045-00005+00014+00056+00073- 82CBOVIX VIX OOPP 20171115 001300000022-00028+00066+00105-00054-00026+00124-02380-005586430000996+ 81CBOVIX VIX OOPC 20171115 001400000034-00021+00096-00043-00024+00079+00161-00110-00078+ 82CBOVIX VIX OOPC 20171115 001400000132+00229-00181-00127+00179+00200-00094+06875+005911740003283+ 81CBOVIX VIX OOPP 20171115 001400000025-00030+00000+00054+00053-00002+00022+00073+00086- 82CBOVIX VIX OOPP 20171115 001400000032-00040+00089+00123-00071-00037+00136-03070-006010150001554+ 81CBOVIX VIX OOPC 20171115 001500000035-00024+00093-00034-00018+00076+00153-00095-00067+ 82CBOVIX VIX OOPC 20171115 001500000122+00217-00161-00111+00163+00188-00083+06246+006176070002882+ 81CBOVIX VIX OOPP 20171115 001500000026-00033+00004+00063+00059-00001-00030+00088+00097- 82CBOVIX VIX OOPP 20171115 001500000041-00052+00109+00139-00087-00049+00147-03689-006267530002147+ 81CBOVIX VIX OOPC 20171115 001600000036-00025+00089-00026-00013+00072+00145-00082-00058+ 82CBOVIX VIX OOPC 20171115 001600000113+00205-00142-00098+00149+00177-00074+05685+006475720002570+ 81CBOVIX VIX OOPP 20171115 001600000027-00035+00007+00070+00064-00005-00037+00100+00106- 82CBOVIX VIX OOPP 20171115 001600000050-00064+00127+00152-00101-00060+00156-04241-006563640002830+ 81CBOVIX VIX OOPC 20171115 001700000036-00026+00085-00020-00009+00068+00137-00071-00050+ 82CBOVIX VIX OOPC 20171115 001700000104+00193-00126-00087+00136+00166-00066+05180+006697700002289+ 81CBOVIX VIX OOPP 20171115 001700000027-00036+00011+00076+00068-00009-00045+00111+00114- 82CBOVIX VIX OOPP 20171115 001700000059-00076+00143+00163-00114-00071+00164-04739-006784100003543+ 81CBOVIX VIX OOPC 20171115 001800000036-00027+00081-00015-00006+00064+00130-00062-00043+ 82CBOVIX VIX OOPC 20171115 001800000097+00182-00112-00077+00124+00156-00059+04730+006900460002051+ 81CBOVIX VIX OOPP 20171115 001800000026-00036+00015+00081+00071-00013-00052+00121+00120- 82CBOVIX VIX OOPP 20171115 001800000067-00087+00157+00173-00125-00081+00171-05183-006986670004298+ 81CBOVIX VIX OOPC 20171115 001900000035-00027+00077-00011-00003+00060+00123-00054-00038+ 82CBOVIX VIX OOPC 20171115 001900000089+00172-00100-00069+00114+00146-00053+04335+007100400001852+ 81CBOVIX VIX OOPP 20171115 001900000026-00036+00019+00084+00074-00017-00059+00129+00125- 82CBOVIX VIX OOPP 20171115 001900000074-00097+00169+00181-00135-00091+00177-05574-007187330005093+ 81CBOVIX VIX OOPC 20171115 002000000034-00026+00073-00008-00001+00056+00116-00047-00033+ 82CBOVIX VIX OOPC 20171115 002000000082+00162-00089-00061+00104+00137-00048+03961+007222060001655+ 81CBOVIX VIX OOPP 20171115 002000000025-00036+00022+00088+00076-00020-00066+00136+00130- 82CBOVIX VIX OOPP 20171115 002000000081-00107+00180+00188-00145-00100+00182-05944-007310520005891+ 81CBOVIX VIX OOPC 20171115 002100000033-00026+00070-00005-00001-00053+00109-00041-00029+ 82CBOVIX VIX OOPC 20171115 002100000076+00152-00079-00055+00095+00128-00043+03628+007346150001489+ 81CBOVIX VIX OOPP 20171115 002100000024-00035+00026+00090+00078-00024-00073+00142+00134- 82CBOVIX VIX OOPP 20171115 002100000087-00116+00189+00195-00154-00109+00187-06273-007436710006718+ 81CBOVIX VIX OOPC 20171115 002200000032-00025+00066-00003-00002-00049+00103-00035-00025+ 82CBOVIX VIX OOPC 20171115 002200000070+00143-00070-00048+00087+00119-00038+03304+007405360001323+ 81CBOVIX VIX OOPP 20171115 002200000023-00034+00030+00093+00079-00028-00079+00147+00138- 82CBOVIX VIX OOPP 20171115 002200000093-00126+00198+00201-00163-00117+00192-06594-007498800007546+ 81CBOVIX VIX OOPC 20171115 002300000031-00024+00062-00001-00003-00045+00096-00030-00022+ 82CBOVIX VIX OOPC 20171115 002300000064+00134-00062-00043+00079+00111-00034+03007+007454650001176+ 81CBOVIX VIX OOPP 20171115 002300000022-00033+00033+00095+00080-00031-00086+00152+00142- 82CBOVIX VIX OOPP 20171115 002300000099-00135+00206+00207-00171-00125+00196-06887-007551580008392+ 81CBOVIX VIX OOPC 20171115 002400000030-00023+00059-00000+00004-00043+00091-00026-00019+ 82CBOVIX VIX OOPC 20171115 002400000059+00126-00056-00039+00073+00105-00031+02778+007585550001076+ 81CBOVIX VIX OOPP 20171115 002400000021-00033+00037+00096+00081-00034-00091+00156+00144- 82CBOVIX VIX OOPP 20171115 002400000104-00142+00212+00211-00176-00131+00199-07114-007685830009287+ 81CBOVIX VIX OOPC 20171115 002500000029-00022+00056-00001+00005-00040+00086-00023-00017+ 82CBOVIX VIX OOPC 20171115 002500000055+00119-00050-00035+00067+00098-00028+02555+007673740000976+ 81CBOVIX VIX OOPP 20171115 002500000020-00032+00040+00097+00082-00037-00096+00159+00147- 82CBOVIX VIX OOPP 20171115 002500000108-00149+00218+00215-00182-00138+00202-07334-007777970010181+ 81CBOVIX VIX OOPC 20171115 002600000027-00021+00053-00002+00005-00037+00081-00020-00014+ 82CBOVIX VIX OOPC 20171115 002600000050+00111-00045-00031+00061+00092-00026+02337+007720750000877+ 81CBOVIX VIX OOPP 20171115 002600000018-00031+00043+00098+00082-00040-00101+00162+00149- 82CBOVIX VIX OOPP 20171115 002600000112-00156+00224+00218-00188-00144+00205-07549-007829720011075+ 81CBOVIX VIX OOPC 20171115 002700000026-00020+00050-00003+00005-00035+00076-00017-00013+ 82CBOVIX VIX OOPC 20171115 002700000047+00105-00040-00028+00056+00086-00023+02160+007807610000802+ 81CBOVIX VIX OOPP 20171115 002700000017-00030+00045+00099+00083-00042-00105+00165+00151- 82CBOVIX VIX OOPP 20171115 002700000116-00163+00228+00221-00193-00150+00207-07724-007921150011994+ 81CBOVIX VIX OOPC 20171115 002800000025-00019+00047-00003+00006-00032+00072-00015-00011+ 82CBOVIX VIX OOPC 20171115 002800000043+00099-00036-00026+00052+00081-00021+01989+007867880000728+ 81CBOVIX VIX OOPP 20171115 002800000016-00029+00048+00099+00083-00044-00110+00167+00152- 82CBOVIX VIX OOPP 20171115 002800000120-00169+00232+00224-00197-00155+00209-07893-007986640012915+ 81CBOVIX VIX OOPC 20171115 002900000024-00018+00045-00004+00006-00030+00068-00013-00010+ 82CBOVIX VIX OOPC 20171115 002900000040+00094-00033-00023+00048+00076-00020+01851+007960790000673+ 81CBOVIX VIX OOPP 20171115 002900000015-00028+00050+00100+00083-00046-00113+00169+00153- 82CBOVIX VIX OOPP 20171115 002900000122-00174+00235+00226-00201-00160+00211-08029-008084430013854+ 81CBOVIX VIX OOPC 20171115 003000000023-00017+00043-00004+00006-00028+00064-00012-00009+ 82CBOVIX VIX OOPC 20171115 003000000037+00089-00030-00021+00044+00071-00018+01716+008027890000618+ 81CBOVIX VIX OOPP 20171115 003000000014-00027+00053+00100+00083-00048-00117+00170+00155- 82CBOVIX VIX OOPP 20171115 003000000125-00179+00239+00228-00204-00164+00212-08163-008157090014792+ 81CBOVIX VIX OOPC 20171115 003250000020-00015+00037-00004+00006-00023+00055-00008-00006+ 82CBOVIX VIX OOPC 20171115 003250000030+00076-00022-00016+00036+00060-00014+01385+008081880000480+ 81CBOVIX VIX OOPP 20171115 003250000011-00025+00058+00100+00083-00053-00126+00174+00157- 82CBOVIX VIX OOPP 20171115 003250000132-00192+00246+00233-00213-00175+00216-08489-008229160017139+ 81CBOVIX VIX OOPC 20171115 003500000018-00013+00032-00005+00006-00020+00048-00006-00004+ 82CBOVIX VIX OOPC 20171115 003500000026+00066-00018-00013+00030+00052-00012+01173+008255560000401+ 81CBOVIX VIX OOPP 20171115 003500000009-00023+00063+00101+00083-00056-00133+00176+00159- 82CBOVIX VIX OOPP 20171115 003500000137-00201+00250+00236-00218-00183+00218-08698-008419120019545+ 81CBOVIX VIX OOPC 20171115 003750000017-00012+00029-00004+00006-00018+00043-00004-00003+ 82CBOVIX VIX OOPC 20171115 003750000023+00059-00015-00011+00026+00046-00010+01021+008460250000347+ 81CBOVIX VIX OOPP 20171115 003750000008-00022+00066+00101+00083-00058-00137+00178+00160- 82CBOVIX VIX OOPP 20171115 003750000140-00207+00253+00238-00222-00189+00220-08849-008639090021976+ 81CBOVIX VIX OOPC 20171115 004000000015-00010+00026-00004+00005-00015+00038-00003-00003+ 82CBOVIX VIX OOPC 20171115 004000000019+00053-00012-00009+00022+00041-00009+00876+008587390000294+ 81CBOVIX VIX OOPP 20171115 004000000006-00021+00069+00100+00083-00061-00142+00179+00161- 82CBOVIX VIX OOPP 20171115 004000000143-00214+00256+00240-00226-00194+00222-08992-008785390024407+ 81CBOVIX VIX OOPC 20171115 004250000013-00009+00023-00004+00005-00013+00034-00002-00002+ 82CBOVIX VIX OOPC 20171115 004250000016+00046-00009-00007+00019+00035-00007+00734+008634710000240+ 81CBOVIX VIX OOPP 20171115 004250000005-00019+00072+00100+00083-00063-00147+00180+00162- 82CBOVIX VIX OOPP 20171115 004250000146-00220+00259+00242-00230-00200+00223-09132-008857950026839+ 81CBOVIX VIX OOPC 20171115 004500000012-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20171115 004500000014+00040-00007-00006+00016+00030-00006+00616+008675150000198+ 81CBOVIX VIX OOPP 20171115 004500000003-00018+00075+00100+00082-00065-00151+00181+00162- 82CBOVIX VIX OOPP 20171115 004500000148-00226+00261+00244-00233-00204+00224-09247-008926690029281+ 81CBOVIX VIX OOPC 20171115 004750000011-00007+00018-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20171115 004750000012+00036-00006-00005+00014+00027-00005+00540+008788640000172+ 81CBOVIX VIX OOPP 20171115 004750000002-00017+00076+00100+00082-00066-00154+00181+00163- 82CBOVIX VIX OOPP 20171115 004750000150-00230+00262+00245-00235-00207+00225-09322-009063700031740+ 81CBOVIX VIX OOPC 20171115 005000000010-00006+00016-00003+00004-00009+00023-00001-00000+ 82CBOVIX VIX OOPC 20171115 005000000010+00032-00005-00004+00012+00024-00004+00466+008852690000146+ 81CBOVIX VIX OOPP 20171115 005000000001-00017+00078+00100+00082-00067-00157+00182+00163- 82CBOVIX VIX OOPP 20171115 005000000152-00234+00263+00245-00237-00210+00226-09394-009157100034199+ 81CBOVIX VIX OOPC 20171115 005500000007-00004+00012-00003+00003-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20171115 005500000007+00024-00003-00003+00008+00018-00003+00326+008842840000098+ 81CBOVIX VIX OOPP 20171115 005500000001+00015+00082+00099+00081-00070-00162+00183+00164- 82CBOVIX VIX OOPP 20171115 005500000155-00241+00265+00247-00240-00216+00227-09531-009232230039120+ 81CBOVIX VIX OOPC 20171115 006000000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20171115 006000000006+00022-00002-00002+00007+00015-00003+00285+009161020000087+ 81CBOVIX VIX OOPP 20171115 006000000002+00014+00083+00099+00081-00070-00164+00183+00164- 82CBOVIX VIX OOPP 20171115 006000000156-00244+00266+00247-00241-00218+00228-09573-009585330044079+ 81CBOVIX VIX OOPC 20171115 006500000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20171115 006500000006+00019-00002-00002+00006+00013-00002+00248+009412210000076+ 81CBOVIX VIX OOPP 20171115 006500000002+00014+00084+00099+00081-00071-00166+00183+00164- 82CBOVIX VIX OOPP 20171115 006500000156-00246+00267+00248-00242-00220+00228-09611-009877070049038+ 81CBOVIX VIX OOPC 20171115 007000000005-00003+00008-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20171115 007000000004+00015-00001-00001+00005+00011-00002+00186+009412850000055+ 81CBOVIX VIX OOPP 20171115 007000000003+00013+00086+00098+00080-00072-00168+00183+00164- 82CBOVIX VIX OOPP 20171115 007000000158-00250+00267+00248-00244-00223+00229-09671-009973130053987+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201706201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201706 0000000000000000000540300003000000000021918 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000117808 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000194521 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000271233 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000520548 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000616438 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000769863 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001019178 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001536986 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002534247 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170620170602201707201709 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201706 0000000000000000034500300003000000000035616 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000112329 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000189041 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000284932 10000020170920RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201706201709 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201706 0000000000000000008000300003000000000035616 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000131507 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000208219 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000304110 01000020170927TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VXB 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VXB 1009201802201802 100010001100 14 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201706 0000000000075000056500300003000000000035616 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000112329 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000189041 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000284932 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000361644 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000438356 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000534247 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000610959 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000687671 10000020180214VXB 00000000 P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX24 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001201706201707 100010001100 26 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX24 FUT20170614 0000000000000000056500300003000000000016438 10000020170614VXW 00000000 B CFXVX26 FUT20170628 0000000000000000056500300003000000000054795 10000020170628VXW 00000000 B CFXVX27 FUT20170705 0000000000000000056500300003000000000073973 10000020170705VXW 00000000 B CFXVX28 FUT20170712 0000000000000000056500300003000000000093151 10000020170712VXW 00000000 B CFXVX30 FUT20170726 0000000000000000056500300003000000000131507 10000020170726VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007437439Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007437439+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008661522Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008661522+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008780702Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008780702+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005822026Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005822026+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006916165Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006916165+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006907210Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006907210+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009143531Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009143531+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006732149Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006732149+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006677257Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006677257+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008190847Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008190847+ 81CFXVU RVB FUT 201706 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201706 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000162750+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000175750+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000186250+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000199250+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201706 000000003767+05650-05650-05650+05650+05085-03485+10000+000000000116250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000125250+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157750+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160250+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000173250+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03342+10000+000000000111500+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03552+10000+000000000118500+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03650+10000+000000000121750+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03732+10000+000000000124500+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03882+10000+000000000129500+