0 CFX 20170607SFC 201706071721U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000754500 T BRLBUSD$0000305008 T CADCUSD$0000739699 T CHFSUSD$0001036054 T CNYCUSD$0000147151 T COPEUSD$0000000342 T CZKKUSD$0000042773 T DKKFUSD$0000151329 T EURUUSD$0001125500 T GBPLUSD$0001295000 T HKDHUSD$0000128289 T HUFHUSD$0000003647 T JPYYUSD$0000009107 T KRWWUSD$0000000889 T MXNPUSD$0000054784 T MYRMUSD$0000234714 T NOKNUSD$0000117737 T NZDZUSD$0000718900 T PLNPUSD$0000267265 T RUBRUSD$0000017513 T SEKKUSD$0000115039 T SGDJUSD$0000723275 T THBOUSD$0000029385 T TRYTUSD$0000281658 T TWDQUSD$0000033225 T ZARZUSD$0000077910 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170620170602201707201709 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170621 0069128100000000003450300003000000990038356 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0058587100000000002500300003000001110115068 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0054604200000000002500300003000001170191781 01000020170816RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VIX 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VIX 1009201802201802 100010001100 14 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170621 0128047100075000005650300003000000990038356 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0109687700075000003650300003000001110115068 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0105686100075000003650300003000001170191781 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170607 0136440300075000000000300003000000950000000 01000020170607VIX M 00000000Y0010210+ B CBOVIX OOP 20170614 0081886300075000000000300003000000950019178 01000020170614VIX M 00000000N0000000 B CBOVIX OOP 20170621 0087264400075000005650300003000000990038356 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170628 0082148900075000000000300003000001040057534 01000020170628VIX M 00000000N0000000 B CBOVIX OOP 20170705 0077500400075000000000300003000001080076712 01000020170705VIX M 00000000N0000000 B CBOVIX OOP 20170719 0076646100075000003650300003000001110115068 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0074287000075000003650300003000001170191781 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0069002200075000002600300003000001250287671 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0066895400075000002600300003000001310364384 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0064193200075000002600300003000001380441096 01000020171115VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170621 001400000001-00001-00111-00111-00101+00101+00225-00225-00186+ 82CBORVX RVX OOPC 20170621 001400000186+00339-00339-00243+00243+00309-00084+09341+006324640002811+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00005+00005+00013-00013-00006+00006+00044- 82CBORVX RVX OOPP 20170621 001400000044-00006+00006+00101-00101-00002+00226-00654-006323440000062+ 81CBORVX RVX OOPC 20170621 001500000001-00001-00103-00103-00085+00085+00213-00213-00146+ 82CBORVX RVX OOPC 20170621 001500000146+00326-00326-00179+00179+00305-00058+08293+006324200001950+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00013+00013+00029-00029-00018+00018+00083- 82CBORVX RVX OOPP 20170621 001500000083-00019+00019+00165-00165-00006+00252-01702-006323380000200+ 81CBORVX RVX OOPC 20170621 001600000000-00000-00086-00086-00064+00064+00186-00186-00104+ 82CBORVX RVX OOPC 20170621 001600000104+00295-00295-00122+00122+00294-00039+06584+006843010001300+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00030+00030+00051-00051-00044+00044+00126- 82CBORVX RVX OOPP 20170621 001600000126-00051+00051+00222-00222-00017+00271-03411-006842290000550+ 81CBORVX RVX OOPC 20170621 001700000000-00000-00067-00067-00044+00044+00153-00153-00068+ 82CBORVX RVX OOPC 20170621 001700000068+00253-00253-00077+00077+00279-00024+04838+006983360000800+ 81CBORVX RVX OOPP 20170621 001700000000+00000+00048+00048+00070-00070-00077+00077+00162- 82CBORVX RVX OOPP 20170621 001700000162-00093+00093+00267-00267-00031+00286-05157-006982560001050+ 81CBORVX RVX OOPC 20170621 001800000000-00000-00049-00049-00029+00029+00118-00118-00043+ 82CBORVX RVX OOPC 20170621 001800000043+00204-00204-00049+00049+00258-00015+03357+007405950000500+ 81CBORVX RVX OOPP 20170621 001800000000+00000+00066+00066+00085-00085-00113+00113+00186- 82CBORVX RVX OOPP 20170621 001800000186-00142+00142+00296-00296-00052+00295-06638-007404920001750+ 81CBORVX RVX OOPC 20170621 001900000000-00000-00034-00034-00019+00019+00087-00087-00027+ 82CBORVX RVX OOPC 20170621 001900000027+00157-00157-00029+00029+00235-00009+02224+007672490000300+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00081+00081+00096-00096-00144+00144+00203- 82CBORVX RVX OOPP 20170621 001900000203-00188+00188+00315-00315-00076+00301-07772-007671050002549+ 81CBORVX RVX OOPC 20170621 002000000000-00000-00024-00024-00013+00013+00064-00064-00018+ 82CBORVX RVX OOPC 20170621 002000000018+00119-00119-00020+00020+00208-00006+01531+008209030000200+ 81CBORVX RVX OOPP 20170621 002000000001+00001+00091+00091+00102-00102-00167+00167+00212- 82CBORVX RVX OOPP 20170621 002000000212-00226+00226+00325-00325-00102+00304-08465-008206980003449+ 81CBORVX RVX OOPC 20170621 002100000000-00000-00020-00020-00011+00011+00052-00052-00016+ 82CBORVX RVX OOPC 20170621 002100000016+00097-00097-00018+00018+00183-00006+01288+009431460000184+ 81CBORVX RVX OOPP 20170621 002100000001+00001+00096+00096+00104-00104-00179+00179+00214- 82CBORVX RVX OOPP 20170621 002100000214-00249+00249+00327-00327-00128+00305-08708-009428900004433+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00013-00013-00007+00007+00036-00036-00010+ 82CBORVX RVX OOPC 20170621 002200000010+00071-00071-00011+00011+00159-00003+00831+009431450000109+ 81CBORVX RVX OOPP 20170621 002200000001+00001+00102+00102+00108-00108-00194+00194+00220- 82CBORVX RVX OOPP 20170621 002200000220-00275+00275+00334-00334-00152+00307-09165-009427570005357+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00009-00009-00004+00004+00025-00025-00006+ 82CBORVX RVX OOPC 20170621 002300000006+00050-00050-00006+00006+00135-00002+00521+009431440000063+ 81CBORVX RVX OOPP 20170621 002300000001+00001+00107+00107+00110-00110-00206+00206+00224- 82CBORVX RVX OOPP 20170621 002300000224-00295+00295+00338-00338-00175+00308-09476-009425350006311+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00006-00006-00002+00002+00016-00016-00003+ 82CBORVX RVX OOPC 20170621 002400000003+00035-00035-00004+00004+00114-00001+00318+009431430000036+ 81CBORVX RVX OOPP 20170621 002400000001+00001+00110+00110+00112-00112-00214+00214+00226- 82CBORVX RVX OOPP 20170621 002400000226-00311+00311+00341-00341-00197+00309-09679-009421550007283+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00003-00003-00001+00001+00011-00011-00002+ 82CBORVX RVX OOPC 20170621 002500000002+00024-00024-00002+00002+00094-00001+00189+009431420000020+ 81CBORVX RVX OOPP 20170621 002500000001+00001+00112+00112+00113-00113-00220+00220+00228- 82CBORVX RVX OOPP 20170621 002500000228-00322+00322+00342-00342-00217+00310-09808-009414950008267+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20170621 002600000001+00016-00016-00001+00001+00076-00000+00110+009431420000011+ 81CBORVX RVX OOPP 20170621 002600000001+00001+00114+00114+00114-00114-00224+00224+00228- 82CBORVX RVX OOPP 20170621 002600000228-00330+00330+00343-00343-00234+00310-09887-009403220009257+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20170621 002700000001+00010-00010-00001+00001+00061-00000+00063+009431390000006+ 81CBORVX RVX OOPP 20170621 002700000001+00001+00114+00114+00114-00114-00227+00227+00229- 82CBORVX RVX OOPP 20170621 002700000229-00336+00336+00344-00344-00250+00310-09935-009381900010252+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170621 002800000000+00006-00006-00000+00000+00048-00000+00035+009431390000003+ 81CBORVX RVX OOPP 20170621 002800000001+00001+00115+00115+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170621 002800000229-00339+00339+00344-00344-00263+00310-09963-009342030011249+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170621 002900000000+00004-00004-00000+00000+00038-00000+00019+009431390000002+ 81CBORVX RVX OOPP 20170621 002900000001+00001+00115+00115+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20170621 002900000229-00342+00342+00344-00344-00274+00310-09979-009263780012247+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 003000000000+00003-00003-00000+00000+00029-00000+00011+009431390000001+ 81CBORVX RVX OOPP 20170621 003000000001+00001+00115+00115+00114-00114-00230+00230+00229- 82CBORVX RVX OOPP 20170621 003000000229-00344+00344+00344-00344-00284+00310-09988-009093770013246+ 81CBORVX RVX OOPC 20170621 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003250000000+00001-00001-00000+00000+00014-00000+00002+009431390000000+ 81CBORVX RVX OOPP 20170621 003250000001+00001+00116+00116+00114-00114-00230+00230+00229- 82CBORVX RVX OOPP 20170621 003250000229-00345+00345+00344-00344-00298+00310-09994-009093770015744+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003500000000+00000-00000-00000+00000+00008-00000+00001+010036270000000+ 81CBORVX RVX OOPP 20170621 003500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 003500000229-00345+00345+00344-00344-00305+00310-09995-009093770018243+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003750000000+00000-00000-00000+00000+00006-00000+00001+010897090000000+ 81CBORVX RVX OOPP 20170621 003750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 003750000229-00346+00346+00344-00344-00308+00310-09996-009093770020742+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004000000000+00000-00000-00000+00000+00004-00000+00001+011694210000000+ 81CBORVX RVX OOPP 20170621 004000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 004000000229-00346+00346+00344-00344-00310+00310-09996-009093770023241+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004250000000+00000-00000-00000+00000+00003-00000+00001+012439470000000+ 81CBORVX RVX OOPP 20170621 004250000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 004250000229-00346+00346+00344-00344-00310+00310-09996-009093770025740+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004500000000+00000-00000-00000+00000+00002-00000+00001+013135840000000+ 81CBORVX RVX OOPP 20170621 004500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 004500000229-00346+00346+00344-00344-00311+00310-09996-009093770028239+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00000-00000-00000+00000+00002-00000+00001+013792200000000+ 81CBORVX RVX OOPP 20170621 004750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 004750000229-00346+00346+00344-00344-00311+00310-09996-009093770030738+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00000-00000-00000+00000+00002-00000+00000+014411520000000+ 81CBORVX RVX OOPP 20170621 005000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 005000000229-00346+00346+00344-00344-00311+00310-09996-009093770033237+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00001-00000+00000+015553850000000+ 81CBORVX RVX OOPP 20170621 005500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 005500000229-00346+00346+00344-00344-00311+00310-09996-009093770038235+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00000+016588030000000+ 81CBORVX RVX OOPP 20170621 006000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 006000000229-00346+00346+00344-00344-00311+00310-09996-009093770043233+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00000+017533310000000+ 81CBORVX RVX OOPP 20170621 006500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 006500000229-00346+00346+00344-00344-00311+00310-09996-009093770048231+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00000+018401540000000+ 81CBORVX RVX OOPP 20170621 007000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 007000000229-00346+00346+00344-00344-00311+00310-09996-009093770053229+ 81CBORVX RVX OOPC 20170719 001400000002-00002-00082-00082-00075+00075+00163-00163-00147+ 82CBORVX RVX OOPC 20170719 001400000147+00245-00245-00214+00214+00223-00121+09381+005033990004056+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00004+00004+00007-00007-00007+00007+00018- 82CBORVX RVX OOPP 20170719 001400000018-00008+00008+00036-00036-00003+00104-00658-005191770000098+ 81CBORVX RVX OOPC 20170719 001500000002-00002-00077-00077-00068+00068+00155-00155-00132+ 82CBORVX RVX OOPC 20170719 001500000132+00235-00235-00187+00187+00219-00095+08700+005101560003187+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00009+00009+00013-00013-00015+00015+00033- 82CBORVX RVX OOPP 20170719 001500000033-00018+00018+00061-00061-00007+00129-01322-005193790000228+ 81CBORVX RVX OOPC 20170719 001600000002-00002-00069-00069-00059+00059+00141-00141-00112+ 82CBORVX RVX OOPC 20170719 001600000112+00217-00217-00155+00155+00211-00074+07656+005392500002464+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00017+00017+00022-00022-00029+00029+00053- 82CBORVX RVX OOPP 20170719 001600000053-00036+00036+00093-00093-00015+00150-02350-005456230000503+ 81CBORVX RVX OOPC 20170719 001700000001-00001-00060-00060-00049+00049+00124-00124-00091+ 82CBORVX RVX OOPC 20170719 001700000091+00193-00193-00125+00125+00200-00056+06501+005613220001868+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00026+00026+00032-00032-00045+00045+00073- 82CBORVX RVX OOPP 20170719 001700000073-00059+00059+00123-00123-00026+00168-03492-005666010000906+ 81CBORVX RVX OOPC 20170719 001800000001-00001-00050-00050-00040+00040+00105-00105-00073+ 82CBORVX RVX OOPC 20170719 001800000073+00167-00167-00099+00099+00184-00044+05375+006053220001457+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00036+00036+00041-00041-00064+00064+00091- 82CBORVX RVX OOPP 20170719 001800000091-00086+00086+00148-00148-00042+00180-04608-006102380001493+ 81CBORVX RVX OOPC 20170719 001900000001-00001-00042-00042-00033+00033+00089-00089-00059+ 82CBORVX RVX OOPC 20170719 001900000059+00142-00142-00079+00079+00167-00034+04419+006439390001145+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00044+00044+00048-00048-00080+00080+00105- 82CBORVX RVX OOPP 20170719 001900000105-00110+00110+00168-00168-00059+00190-05557-006488780002181+ 81CBORVX RVX OOPC 20170719 002000000001-00001-00035-00035-00027+00027+00075-00075-00049+ 82CBORVX RVX OOPC 20170719 002000000049+00121-00121-00066+00066+00149-00029+03697+006993060000956+ 81CBORVX RVX OOPP 20170719 002000000001+00001+00051+00051+00054-00054-00094+00094+00115- 82CBORVX RVX OOPP 20170719 002000000115-00131+00131+00181-00181-00077+00195-06274-007044630002991+ 81CBORVX RVX OOPC 20170719 002100000001-00001-00029-00029-00022+00022+00063-00063-00040+ 82CBORVX RVX OOPC 20170719 002100000040+00103-00103-00054+00054+00133-00023+03069+007308290000773+ 81CBORVX RVX OOPP 20170719 002100000002+00002+00056+00056+00059-00059-00105+00105+00124- 82CBORVX RVX OOPP 20170719 002100000124-00149+00149+00194-00194-00093+00201-06898-007363600003806+ 81CBORVX RVX OOPC 20170719 002200000001-00001-00025-00025-00019+00019+00055-00055-00035+ 82CBORVX RVX OOPC 20170719 002200000035+00090-00090-00046+00046+00119-00020+02642+007818020000673+ 81CBORVX RVX OOPP 20170719 002200000002+00002+00060+00060+00062-00062-00114+00114+00129- 82CBORVX RVX OOPP 20170719 002200000129-00162+00162+00201-00201-00107+00204-07322-007877310004705+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00022-00022-00016+00016+00047-00047-00030+ 82CBORVX RVX OOPC 20170719 002300000030+00078-00078-00039+00039+00106-00017+02263+008176590000574+ 81CBORVX RVX OOPP 20170719 002300000002+00002+00064+00064+00064-00064-00121+00121+00134- 82CBORVX RVX OOPP 20170719 002300000134-00174+00174+00208-00208-00119+00207-07699-008240920005604+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00018-00018-00014+00014+00040-00040-00025+ 82CBORVX RVX OOPC 20170719 002400000025+00067-00067-00033+00033+00094-00014+01910+008393000000475+ 81CBORVX RVX OOPP 20170719 002400000002+00002+00067+00067+00067-00067-00128+00128+00139- 82CBORVX RVX OOPP 20170719 002400000139-00185+00185+00214-00214-00131+00210-08049-008463930006504+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00016-00016-00012+00012+00035-00035-00021+ 82CBORVX RVX OOPC 20170719 002500000021+00057-00057-00028+00028+00084-00012+01626+008614320000398+ 81CBORVX RVX OOPP 20170719 002500000002+00002+00070+00070+00069-00069-00134+00134+00143- 82CBORVX RVX OOPP 20170719 002500000143-00194+00194+00219-00219-00141+00212-08332-008692670007426+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00014-00014-00010+00010+00030-00030-00018+ 82CBORVX RVX OOPC 20170719 002600000018+00051-00051-00024+00024+00075-00010+01424+008919450000349+ 81CBORVX RVX OOPP 20170719 002600000002+00002+00072+00072+00071-00071-00138+00138+00146- 82CBORVX RVX OOPP 20170719 002600000146-00201+00201+00223-00223-00150+00214-08533-009004820008376+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00012-00012-00009+00009+00027-00027-00016+ 82CBORVX RVX OOPC 20170719 002700000016+00044-00044-00021+00021+00067-00009+01234+009140190000300+ 81CBORVX RVX OOPP 20170719 002700000002+00002+00073+00073+00072-00072-00142+00142+00148- 82CBORVX RVX OOPP 20170719 002700000148-00207+00207+00226-00226-00158+00215-08722-009234150009325+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00010-00010-00008+00008+00023-00023-00013+ 82CBORVX RVX OOPC 20170719 002800000013+00038-00038-00018+00018+00060-00008+01054+009279720000252+ 81CBORVX RVX OOPP 20170719 002800000002+00002+00075+00075+00073-00073-00146+00146+00151- 82CBORVX RVX OOPP 20170719 002800000151-00213+00213+00229-00229-00165+00216-08901-009384530010276+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00009-00009-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20170719 002900000011+00032-00032-00014+00014+00052-00006+00877+009324100000204+ 81CBORVX RVX OOPP 20170719 002900000002+00002+00077+00077+00075-00075-00149+00149+00153- 82CBORVX RVX OOPP 20170719 002900000153-00219+00219+00233-00233-00172+00218-09075-009443510011226+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170719 003000000011+00030-00030-00014+00014+00049-00006+00833+009757530000200+ 81CBORVX RVX OOPP 20170719 003000000002+00002+00077+00077+00075-00075-00150+00150+00153- 82CBORVX RVX OOPP 20170719 003000000153-00221+00221+00233-00233-00176+00218-09120-009881410012221+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20170719 003250000006+00020-00020-00008+00008+00035-00003+00521+009758600000116+ 81CBORVX RVX OOPP 20170719 003250000002+00002+00080+00080+00077-00077-00157+00157+00157- 82CBORVX RVX OOPP 20170719 003250000157-00231+00231+00239-00239-00190+00220-09427-009933950014634+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170719 003500000004+00013-00013-00005+00005+00025-00002+00323+009759440000067+ 81CBORVX RVX OOPP 20170719 003500000002+00002+00082+00082+00078-00078-00161+00161+00160- 82CBORVX RVX OOPP 20170719 003500000160-00238+00238+00242-00242-00200+00222-09622-010011490017082+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170719 003750000002+00008-00008-00003+00003+00017-00001+00198+009760100000039+ 81CBORVX RVX OOPP 20170719 003750000002+00002+00083+00083+00079-00079-00163+00163+00161- 82CBORVX RVX OOPP 20170719 003750000161-00242+00242+00244-00244-00207+00223-09743-010123480019551+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170719 004000000001+00005-00005-00002+00002+00012-00001+00122+009760640000023+ 81CBORVX RVX OOPP 20170719 004000000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20170719 004000000162-00245+00245+00245-00245-00211+00223-09817-010279550022031+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 004250000001+00003-00003-00001+00001+00008-00000+00074+009761100000013+ 81CBORVX RVX OOPP 20170719 004250000002+00002+00084+00084+00080-00080-00166+00166+00163- 82CBORVX RVX OOPP 20170719 004250000163-00247+00247+00246-00246-00215+00224-09862-010486590024519+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 004500000001+00002-00002-00001+00001+00006-00000+00045+009761470000008+ 81CBORVX RVX OOPP 20170719 004500000002+00002+00085+00085+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170719 004500000163-00248+00248+00246-00246-00217+00224-09889-010745340027010+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00001-00001-00000+00000+00004-00000+00028+009761800000005+ 81CBORVX RVX OOPP 20170719 004750000002+00002+00085+00085+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170719 004750000163-00249+00249+00246-00246-00218+00224-09906-011049140029503+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00001-00001-00000+00000+00003-00000+00017+009762070000003+ 81CBORVX RVX OOPP 20170719 005000000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170719 005000000164-00249+00249+00247-00247-00219+00224-09917-011385990031998+ 81CBORVX RVX OOPC 20170719 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00006+009762540000001+ 81CBORVX RVX OOPP 20170719 005500000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170719 005500000164-00250+00250+00247-00247-00221+00224-09928-012107050036990+ 81CBORVX RVX OOPC 20170719 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00002+009762910000000+ 81CBORVX RVX OOPP 20170719 006000000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170719 006000000164-00250+00250+00247-00247-00221+00224-09933-012829000041983+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00000-00000+00001+009762910000000+ 81CBORVX RVX OOPP 20170719 006500000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170719 006500000164-00250+00250+00247-00247-00222+00224-09937-013515020046976+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00000-00000+00000+010108130000000+ 81CBORVX RVX OOPP 20170719 007000000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170719 007000000164-00250+00250+00247-00247-00222+00224-09939-014154780051970+ 81CBORVX RVX OOPC 20170816 001400000004-00004-00084-00084-00074+00074+00165-00165-00149+ 82CBORVX RVX OOPC 20170816 001400000149+00247-00247-00220+00220+00224-00145+09441+004579570005032+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00004+00004+00005-00005-00006+00006+00014- 82CBORVX RVX OOPP 20170816 001400000014-00007+00007+00026-00026-00003+00079-00532-004569070000092+ 81CBORVX RVX OOPC 20170816 001500000004-00004-00080-00080-00069+00069+00159-00159-00138+ 82CBORVX RVX OOPC 20170816 001500000138+00239-00239-00201+00201+00220-00121+08953+004575460004143+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00007+00007+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20170816 001500000024-00015+00015+00045-00045-00006+00103-01021-004568960000201+ 81CBORVX RVX OOPC 20170816 001600000003-00003-00074-00074-00063+00063+00148-00148-00123+ 82CBORVX RVX OOPC 20170816 001600000123+00225-00225-00177+00177+00214-00099+08180+004768160003370+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00013+00013+00016-00016-00023+00023+00039- 82CBORVX RVX OOPP 20170816 001600000039-00029+00029+00069-00069-00012+00125-01795-004763670000426+ 81CBORVX RVX OOPC 20170816 001700000003-00003-00067-00067-00055+00055+00135-00135-00107+ 82CBORVX RVX OOPC 20170816 001700000107+00207-00207-00151+00151+00205-00080+07284+004903370002697+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00021+00021+00024-00024-00036+00036+00056- 82CBORVX RVX OOPP 20170816 001700000056-00047+00047+00095-00095-00022+00144-02692-004899760000751+ 81CBORVX RVX OOPC 20170816 001800000003-00003-00059-00059-00047+00047+00120-00120-00091+ 82CBORVX RVX OOPC 20170816 001800000091+00186-00186-00127+00127+00192-00065+06312+005238820002199+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00029+00029+00032-00032-00051+00051+00072- 82CBORVX RVX OOPP 20170816 001800000072-00069+00069+00119-00119-00035+00159-03665-005235610001251+ 81CBORVX RVX OOPC 20170816 001900000002-00002-00051-00051-00040+00040+00105-00105-00077+ 82CBORVX RVX OOPC 20170816 001900000077+00164-00164-00108+00108+00176-00055+05441+005685160001851+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00037+00037+00039-00039-00066+00066+00085- 82CBORVX RVX OOPP 20170816 001900000085-00091+00091+00138-00138-00050+00169-04536-005682070001900+ 81CBORVX RVX OOPC 20170816 002000000002-00002-00045-00045-00035+00035+00092-00092-00067+ 82CBORVX RVX OOPC 20170816 002000000067+00145-00145-00093+00093+00161-00048+04745+006233270001627+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00043+00043+00044-00044-00079+00079+00096- 82CBORVX RVX OOPP 20170816 002000000096-00110+00110+00153-00153-00066+00176-05232-006230150002673+ 81CBORVX RVX OOPC 20170816 002100000002-00002-00039-00039-00031+00031+00081-00081-00058+ 82CBORVX RVX OOPC 20170816 002100000058+00128-00128-00081+00081+00147-00041+04149+006577710001402+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00048+00048+00048-00048-00090+00090+00104- 82CBORVX RVX OOPP 20170816 002100000104-00126+00126+00165-00165-00079+00183-05829-006574490003447+ 81CBORVX RVX OOPC 20170816 002200000002-00002-00035-00035-00027+00027+00073-00073-00051+ 82CBORVX RVX OOPC 20170816 002200000051+00115-00115-00071+00071+00134-00037+03684+006998550001253+ 81CBORVX RVX OOPP 20170816 002200000003+00003+00053+00053+00052-00052-00098+00098+00111- 82CBORVX RVX OOPP 20170816 002200000111-00140+00140+00174-00174-00092+00187-06294-006995170004295+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00031-00031-00024+00024+00065-00065-00045+ 82CBORVX RVX OOPC 20170816 002300000045+00103-00103-00063+00063+00123-00032+03268+007295790001104+ 81CBORVX RVX OOPP 20170816 002300000003+00003+00057+00057+00055-00055-00106+00106+00117- 82CBORVX RVX OOPP 20170816 002300000117-00152+00152+00183-00183-00104+00191-06710-007292220005144+ 81CBORVX RVX OOPC 20170816 002400000001-00001-00028-00028-00022+00022+00059-00059-00041+ 82CBORVX RVX OOPC 20170816 002400000041+00093-00093-00057+00057+00112-00029+02948+007651610001002+ 81CBORVX RVX OOPP 20170816 002400000003+00003+00060+00060+00057-00057-00112+00112+00121- 82CBORVX RVX OOPP 20170816 002400000121-00161+00161+00189-00189-00114+00194-07031-007647820006040+ 81CBORVX RVX OOPC 20170816 002500000001-00001-00025-00025-00020+00020+00053-00053-00037+ 82CBORVX RVX OOPC 20170816 002500000037+00084-00084-00051+00051+00103-00026+02657+007931350000902+ 81CBORVX RVX OOPP 20170816 002500000003+00003+00062+00062+00060-00060-00118+00118+00126- 82CBORVX RVX OOPP 20170816 002500000126-00170+00170+00195-00195-00123+00197-07322-007927320006938+ 81CBORVX RVX OOPC 20170816 002600000001-00001-00023-00023-00017+00017+00048-00048-00033+ 82CBORVX RVX OOPC 20170816 002600000033+00076-00076-00046+00046+00095-00023+02384+008136790000803+ 81CBORVX RVX OOPP 20170816 002600000003+00003+00065+00065+00062-00062-00123+00123+00129- 82CBORVX RVX OOPP 20170816 002600000129-00178+00178+00200-00200-00131+00200-07594-008132470007836+ 81CBORVX RVX OOPC 20170816 002700000001-00001-00021-00021-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20170816 002700000030+00069-00069-00041+00041+00087-00021+02158+008355940000724+ 81CBORVX RVX OOPP 20170816 002700000003+00003+00067+00067+00063-00063-00128+00128+00133- 82CBORVX RVX OOPP 20170816 002700000133-00185+00185+00205-00205-00139+00203-07820-008351310008755+ 81CBORVX RVX OOPC 20170816 002800000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170816 002800000027+00063-00063-00037+00037+00080-00019+01943+008515850000645+ 81CBORVX RVX OOPP 20170816 002800000003+00003+00069+00069+00065-00065-00132+00132+00136- 82CBORVX RVX OOPP 20170816 002800000136-00192+00192+00209-00209-00146+00205-08036-008510860009674+ 81CBORVX RVX OOPC 20170816 002900000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20170816 002900000024+00057-00057-00033+00033+00074-00017+01749+008654880000575+ 81CBORVX RVX OOPP 20170816 002900000003+00003+00071+00071+00066-00066-00136+00136+00139- 82CBORVX RVX OOPP 20170816 002900000139-00197+00197+00213-00213-00153+00207-08229-008649490010601+ 81CBORVX RVX OOPC 20170816 003000000001-00001-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20170816 003000000022+00052-00052-00030+00030+00068-00015+01601+008843810000525+ 81CBORVX RVX OOPP 20170816 003000000004+00004+00072+00072+00067-00067-00138+00138+00141- 82CBORVX RVX OOPP 20170816 003000000141-00202+00202+00216-00216-00158+00208-08378-008838050011549+ 81CBORVX RVX OOPC 20170816 003250000001-00001-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20170816 003250000017+00041-00041-00023+00023+00056-00012+01255+009148500000403+ 81CBORVX RVX OOPP 20170816 003250000004+00004+00076+00076+00070-00070-00145+00145+00145- 82CBORVX RVX OOPP 20170816 003250000145-00213+00213+00222-00222-00170+00212-08724-009141510013922+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170816 003500000013+00033-00033-00018+00018+00045-00009+00974+009342310000304+ 81CBORVX RVX OOPP 20170816 003500000004+00004+00078+00078+00072-00072-00151+00151+00149- 82CBORVX RVX OOPP 20170816 003500000149-00222+00222+00228-00228-00181+00215-09006-009333680016317+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20170816 003750000010+00026-00026-00014+00014+00037-00007+00752+009478850000227+ 81CBORVX RVX OOPP 20170816 003750000004+00004+00080+00080+00074-00074-00155+00155+00152- 82CBORVX RVX OOPP 20170816 003750000152-00229+00229+00232-00232-00190+00217-09228-009468090018735+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170816 004000000009+00023-00023-00013+00013+00033-00006+00688+010017690000215+ 81CBORVX RVX OOPP 20170816 004000000004+00004+00081+00081+00074-00074-00157+00157+00153- 82CBORVX RVX OOPP 20170816 004000000153-00231+00231+00233-00233-00193+00217-09292-010005860021216+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170816 004250000007+00018-00018-00009+00009+00027-00005+00523+010017660000157+ 81CBORVX RVX OOPP 20170816 004250000004+00004+00083+00083+00075-00075-00160+00160+00156- 82CBORVX RVX OOPP 20170816 004250000156-00236+00236+00236-00236-00200+00219-09457-010002600023653+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170816 004500000005+00014-00014-00007+00007+00021-00003+00397+010017630000115+ 81CBORVX RVX OOPP 20170816 004500000004+00004+00084+00084+00076-00076-00163+00163+00157- 82CBORVX RVX OOPP 20170816 004500000157-00240+00240+00239-00239-00205+00220-09583-009998370026105+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170816 004750000004+00011-00011-00005+00005+00017-00002+00303+010017600000085+ 81CBORVX RVX OOPP 20170816 004750000004+00004+00085+00085+00077-00077-00164+00164+00159- 82CBORVX RVX OOPP 20170816 004750000159-00244+00244+00241-00241-00209+00221-09678-009992880028569+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 005000000003+00008-00008-00004+00004+00014-00002+00231+010017580000063+ 81CBORVX RVX OOPP 20170816 005000000004+00004+00085+00085+00077-00077-00166+00166+00159- 82CBORVX RVX OOPP 20170816 005000000159-00246+00246+00242-00242-00213+00222-09750-009985770031042+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170816 005500000002+00005-00005-00002+00002+00009-00001+00135+010017550000035+ 81CBORVX RVX OOPP 20170816 005500000004+00004+00086+00086+00078-00078-00168+00168+00161- 82CBORVX RVX OOPP 20170816 005500000161-00249+00249+00244-00244-00218+00223-09847-009964560036002+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 006000000001+00003-00003-00001+00001+00006-00001+00080+010017520000019+ 81CBORVX RVX OOPP 20170816 006000000004+00004+00087+00087+00079-00079-00169+00169+00161- 82CBORVX RVX OOPP 20170816 006000000161-00251+00251+00245-00245-00221+00223-09903-009928680040976+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 006500000001+00002-00002-00001+00001+00004-00000+00047+010017490000011+ 81CBORVX RVX OOPP 20170816 006500000004+00004+00087+00087+00079-00079-00170+00170+00162- 82CBORVX RVX OOPP 20170816 006500000162-00253+00253+00245-00245-00223+00223-09935-009867040045956+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00001-00001-00000+00000+00002-00000+00028+010017470000006+ 81CBORVX RVX OOPP 20170816 007000000004+00004+00087+00087+00079-00079-00170+00170+00162- 82CBORVX RVX OOPP 20170816 007000000162-00253+00253+00245-00245-00224+00224-09955-009757120050940+ 81CBOBVZ VIX OOPC 20170621 001000000045+00039+00032+00019+00061+00065+00022+00009+00074+ 82CBOBVZ VIX OOPC 20170621 001000000079+00014+00003+00083+00086+00002-00026+00886+012804700000880+ 81CBOBVZ VIX OOPP 20170621 001000000045-00039-00032-00019-00061-00065-00022-00009-00074- 82CBOBVZ VIX OOPP 20170621 001000000079-00014-00003-00083-00086-00002+00026-00886-012804700000120+ 81CBOBVZ VIX OOPC 20170621 001100000021+00022+00008+00002-00035+00040+00003-00016-00046+ 82CBOBVZ VIX OOPC 20170621 001100000050+00012-00024-00053+00055+00011-00017+00838+012804700000565+ 81CBOBVZ VIX OOPP 20170621 001100000021-00022-00008-00002+00035-00040-00003+00016+00046- 82CBOBVZ VIX OOPP 20170621 001100000050-00012+00024+00053-00055-00011+00017-00838-012804700000435+ 81CBOBVZ VIX OOPC 20170621 001200000002+00007+00010-00015-00014+00019+00022-00034-00023+ 82CBOBVZ VIX OOPC 20170621 001200000027+00031-00044-00028+00030+00019-00009+00740+012804700000310+ 81CBOBVZ VIX OOPP 20170621 001200000003-00007-00010+00015+00015-00020-00021+00034+00023- 82CBOBVZ VIX OOPP 20170621 001200000027-00031+00044+00029-00031-00018+00009-00740-012804700000685+ 81CBOBVZ VIX OOPC 20170621 001300000005-00005-00019-00019-00005+00005+00034-00034-00011+ 82CBOBVZ VIX OOPC 20170621 001300000011+00046-00046-00015+00015+00022-00005+00620+012804700000160+ 81CBOBVZ VIX OOPP 20170621 001300000003+00003+00017+00017+00007-00007-00032+00032+00013- 82CBOBVZ VIX OOPP 20170621 001300000013-00044+00044+00017-00017-00022+00005-00620-012804700000820+ 81CBOBVZ VIX OOPC 20170621 001400000006-00006-00018-00017-00002+00002+00031-00031-00008+ 82CBOBVZ VIX OOPC 20170621 001400000008+00044-00044-00010+00010+00023-00003+00500+012804700000110+ 81CBOBVZ VIX OOPP 20170621 001400000006+00006+00018+00018+00002-00002-00031+00031+00007- 82CBOBVZ VIX OOPP 20170621 001400000008-00044+00044+00010-00010-00023+00003-00500-012804700000890+ 81CBOBVZ VIX OOPC 20170621 001500000005-00005-00015-00015-00001+00001+00027-00027-00005+ 82CBOBVZ VIX OOPC 20170621 001500000005+00040-00040-00007+00007+00023-00002+00390+012804700000080+ 81CBOBVZ VIX OOPP 20170621 001500000005+00005+00015+00015+00001-00001-00027+00027+00005- 82CBOBVZ VIX OOPP 20170621 001500000005-00040+00040+00007-00007-00023+00002-00390-012804700000920+ 81CBOBVZ VIX OOPC 20170621 001600000004-00004-00012-00012-00002+00002+00022-00022-00005+ 82CBOBVZ VIX OOPC 20170621 001600000005+00034-00034-00007+00007+00023-00002+00298+012804700000071+ 81CBOBVZ VIX OOPP 20170621 001600000006+00006+00014+00014+00000+00000+00024+00024+00003- 82CBOBVZ VIX OOPP 20170621 001600000003-00036+00037+00005-00005-00023+00001-00298-012804700000950+ 81CBOBVZ VIX OOPC 20170621 001700000003-00003-00009-00009-00002+00002+00018-00018-00005+ 82CBOBVZ VIX OOPC 20170621 001700000005+00029-00029-00006+00006+00022-00002+00223+012804700000060+ 81CBOBVZ VIX OOPP 20170621 001700000004+00004+00010+00010+00001-00001-00019+00019+00003- 82CBOBVZ VIX OOPP 20170621 001700000003-00030+00030+00005-00005-00023+00001-00223-012804700000950+ 81CBOBVZ VIX OOPC 20170621 001800000002-00002-00008-00008-00002+00002+00015-00015-00004+ 82CBOBVZ VIX OOPC 20170621 001800000004+00025-00025-00005+00005+00022-00002+00164+012804700000051+ 81CBOBVZ VIX OOPP 20170621 001800000002+00002+00008+00008+00001-00002-00015+00015+00004- 82CBOBVZ VIX OOPP 20170621 001800000004-00025+00025+00005-00005-00022+00001-00164-012804700000950+ 81CBOBVZ VIX OOPC 20170621 001900000002-00002-00006-00006-00002+00002+00013-00013-00004+ 82CBOBVZ VIX OOPC 20170621 001900000004+00021-00021-00004+00004+00021-00001+00120+012804700000044+ 81CBOBVZ VIX OOPP 20170621 001900000002+00002+00006+00006+00002-00002-00013+00012+00004- 82CBOBVZ VIX OOPP 20170621 001900000004-00021+00021+00004-00004-00021+00001-00120-012804700000955+ 81CBOBVZ VIX OOPC 20170621 002000000001-00001-00005-00005-00002+00002+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170621 002000000003+00018-00018-00004+00004+00020-00001+00086+012804700000038+ 81CBOBVZ VIX OOPP 20170621 002000000001+00000+00005+00004+00002-00002-00010+00010+00004- 82CBOBVZ VIX OOPP 20170621 002000000004-00017+00017+00004-00004-00020+00001-00086-012804700000955+ 81CBOBVZ VIX OOPC 20170621 002100000001-00001-00004-00004-00001+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170621 002100000003+00015-00015-00003+00003+00019-00001+00062+012804700000033+ 81CBOBVZ VIX OOPP 20170621 002100000000-00000-00003+00003+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20170621 002100000004-00014+00014+00004-00004-00019+00001-00062-012804700000955+ 81CBOBVZ VIX OOPC 20170621 002200000001-00001-00004-00004-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170621 002200000002+00013-00013-00003+00003+00018-00001+00044+012804700000028+ 81CBOBVZ VIX OOPP 20170621 002200000000-00001-00003+00002+00002-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20170621 002200000004-00012+00012+00004-00004-00018+00001-00044-012804700000960+ 81CBOBVZ VIX OOPC 20170621 002300000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170621 002300000002+00011-00011-00002+00002+00017-00001+00031+012804700000024+ 81CBOBVZ VIX OOPP 20170621 002300000001-00001-00002+00002+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20170621 002300000004-00010+00010+00004-00004-00016+00001-00031-012804700000960+ 81CBOBVZ VIX OOPC 20170621 002400000000-00000-00003-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170621 002400000002+00010-00010-00002+00002+00016-00001+00022+012804700000021+ 81CBOBVZ VIX OOPP 20170621 002400000002-00002-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20170621 002400000004-00008+00008+00004-00004-00015+00001-00022-012804700000960+ 81CBOBVZ VIX OOPC 20170621 002500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170621 002500000002+00009-00009-00002+00002+00015-00001+00015+012804700000018+ 81CBOBVZ VIX OOPP 20170621 002500000001-00001-00001+00001+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170621 002500000003-00007+00007+00003-00003-00014+00001-00015-012804700000965+ 81CBOBVZ VIX OOPC 20170621 002600000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170621 002600000001+00008-00008-00002+00002+00013-00000+00011+012804700000016+ 81CBOBVZ VIX OOPP 20170621 002600000002-00002-00000+00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 002600000003-00006+00006+00003-00003-00013+00001-00011-012804700000965+ 81CBOBVZ VIX OOPC 20170621 002700000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170621 002700000001+00007-00007-00001+00001+00012-00000+00007+012804700000014+ 81CBOBVZ VIX OOPP 20170621 002700000003-00003-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20170621 002700000004-00004+00004+00004-00004-00012+00001-00007-012804700000960+ 81CBOBVZ VIX OOPC 20170621 002800000000-00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170621 002800000001+00006-00006-00001+00001+00011-00000+00005+012804700000012+ 81CBOBVZ VIX OOPP 20170621 002800000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 002800000003-00004+00004+00003-00003-00011+00001-00005-012804700000965+ 81CBOBVZ VIX OOPC 20170621 002900000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170621 002900000001+00005-00005-00001+00001+00010-00000+00004+012804700000010+ 81CBOBVZ VIX OOPP 20170621 002900000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00003+00003+00003-00003-00010+00001-00004-012804700000965+ 81CBOBVZ VIX OOPC 20170621 003000000000+00000+00001-00001-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20170621 003000000001+00005-00005-00001+00001+00009-00000+00002+012804700000009+ 81CBOBVZ VIX OOPP 20170621 003000000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00002+00002+00003-00003-00009+00001-00002-012804700000965+ 81CBOBVZ VIX OOPC 20170621 003250000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 003250000001+00003-00003-00001+00001+00007-00000+00001+012804700000007+ 81CBOBVZ VIX OOPP 20170621 003250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00001+00001+00003-00003-00006+00001-00001-012804700000965+ 81CBOBVZ VIX OOPC 20170621 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 003500000000+00003-00003-00000+00000+00006-00000+00000+012804700000005+ 81CBOBVZ VIX OOPP 20170621 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00000-00000-00003-00003-00005+00001-00000+012804700000965+ 81CBOBVZ VIX OOPC 20170621 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 003750000000+00002-00002-00000+00000+00005-00000+00000+012804700000004+ 81CBOBVZ VIX OOPP 20170621 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00001-00001-00003-00003-00004+00001-00000+012804700000965+ 81CBOBVZ VIX OOPC 20170621 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00001-00001-00000+00000+00004-00000+00000+012804700000003+ 81CBOBVZ VIX OOPP 20170621 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00002-00002-00003-00003-00003+00001-00000+012804700000965+ 81CBOBVZ VIX OOPC 20170621 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00001-00001-00000+00000+00003-00000+00000+012804700000002+ 81CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00002-00002-00003-00003-00002+00001-00000+012804700000965+ 81CBOBVZ VIX OOPC 20170621 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00001-00001-00000+00000+00003-00000+00000+012804700000002+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00002-00002-00003-00003-00002+00001-00000+012804700000965+ 81CBOBVZ VIX OOPC 20170621 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00001-00001-00000+00000+00002-00000+00000+012804700000001+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00001+00001-00000+012804700000965+ 81CBOBVZ VIX OOPC 20170621 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00000-00000-00000+00000+00002-00000+00000+012804700000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00001+00001-00000+012804700000965+ 81CBOBVZ VIX OOPC 20170719 001000000054+00043+00050+00033+00059+00053+00046+00025+00063+ 82CBOBVZ VIX OOPC 20170719 001000000064+00042+00018+00068+00073+00003+00026+01027+010968770000870+ 81CBOBVZ VIX OOPP 20170719 001000000050-00040-00046-00031-00055-00050-00042-00024-00060- 82CBOBVZ VIX OOPP 20170719 001000000060-00038-00017-00065-00069-00002-00025-01027-010968770000160+ 81CBOBVZ VIX OOPC 20170719 001100000031+00024+00027+00015+00035+00034+00023+00006+00040+ 82CBOBVZ VIX OOPC 20170719 001100000043+00019+00001-00044+00051+00003-00018+00974+010968770000605+ 81CBOBVZ VIX OOPP 20170719 001100000032-00026-00028-00018-00037-00035-00024-00010-00042- 82CBOBVZ VIX OOPP 20170719 001100000044-00020-00002-00046-00052-00003+00019-00974-010968770000375+ 81CBOBVZ VIX OOPC 20170719 001200000014+00011+00010+00002+00018+00020+00006+00006-00022+ 82CBOBVZ VIX OOPC 20170719 001200000027+00003+00014-00026+00034+00008-00012+00876+010968770000405+ 81CBOBVZ VIX OOPP 20170719 001200000014-00011-00010-00003-00018-00019-00006-00005+00022- 82CBOBVZ VIX OOPP 20170719 001200000026-00002-00013+00026-00033-00008+00012-00876-010968770000595+ 81CBOBVZ VIX OOPC 20170719 001300000003+00003+00000-00005-00007+00011+00004-00013-00011+ 82CBOBVZ VIX OOPC 20170719 001300000017+00007-00021-00015+00022+00011-00008+00757+010968770000270+ 81CBOBVZ VIX OOPP 20170719 001300000003-00003-00000+00004+00007-00010-00004+00012+00011- 82CBOBVZ VIX OOPP 20170719 001300000017-00008+00019+00015-00022-00011+00008-00757-010968770000725+ 81CBOBVZ VIX OOPC 20170719 001400000003-00003-00008-00008-00002+00002+00013-00013-00006+ 82CBOBVZ VIX OOPC 20170719 001400000007+00017-00017-00011+00011+00012-00006+00635+010968770000190+ 81CBOBVZ VIX OOPP 20170719 001400000003+00003+00008+00008+00002-00002-00013+00013+00006- 82CBOBVZ VIX OOPP 20170719 001400000006-00017+00018+00010-00011-00012+00006-00635-010968770000810+ 81CBOBVZ VIX OOPC 20170719 001500000003-00003-00008-00008-00001+00001+00012-00012-00005+ 82CBOBVZ VIX OOPC 20170719 001500000005+00017-00017-00009+00009+00012-00005+00520+010968770000160+ 81CBOBVZ VIX OOPP 20170719 001500000005+00005+00010+00010+00001+00001+00014+00014+00003- 82CBOBVZ VIX OOPP 20170719 001500000003-00019+00019+00007-00007-00013+00004-00520-010968770000860+ 81CBOBVZ VIX OOPC 20170719 001600000006-00006-00010-00010-00002-00002-00014-00014-00002+ 82CBOBVZ VIX OOPC 20170719 001600000002+00018-00019-00005+00005+00012-00003+00418+010968770000110+ 81CBOBVZ VIX OOPP 20170719 001600000006+00006+00010+00010+00002+00002+00014+00014+00002- 82CBOBVZ VIX OOPP 20170719 001600000002-00019+00019+00005-00005-00012+00003-00418-010968770000890+ 81CBOBVZ VIX OOPC 20170719 001700000006-00006-00010-00010-00002-00002-00014-00014-00001+ 82CBOBVZ VIX OOPC 20170719 001700000001+00018-00018-00004+00004+00012-00003+00331+010968770000090+ 81CBOBVZ VIX OOPP 20170719 001700000006+00006+00010+00010+00002+00002+00014+00014+00001- 82CBOBVZ VIX OOPP 20170719 001700000001-00018+00018+00004-00004-00012+00003-00331-010968770000910+ 81CBOBVZ VIX OOPC 20170719 001800000005-00005-00009-00009-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170719 001800000001+00016-00016-00004+00004+00011-00002+00260+010968770000080+ 81CBOBVZ VIX OOPP 20170719 001800000006+00006+00010+00010+00003+00003+00013+00013+00000- 82CBOBVZ VIX OOPP 20170719 001800000000-00017+00017+00003-00003-00012+00002-00260-010968770000930+ 81CBOBVZ VIX OOPC 20170719 001900000005-00005-00009-00009-00002-00002-00012-00012-00000+ 82CBOBVZ VIX OOPC 20170719 001900000001+00016-00016-00003+00003+00011-00002+00202+010968770000062+ 81CBOBVZ VIX OOPP 20170719 001900000007+00007+00010+00010+00004+00003+00013+00013+00001+ 82CBOBVZ VIX OOPP 20170719 001900000001+00017+00017+00001-00001-00011+00001-00202-010968770000950+ 81CBOBVZ VIX OOPC 20170719 002000000005-00005-00008-00008-00002-00002-00011-00011-00000+ 82CBOBVZ VIX OOPC 20170719 002000000000+00015-00014-00002+00002+00010-00002+00156+010968770000052+ 81CBOBVZ VIX OOPP 20170719 002000000005+00005+00008+00008+00003+00002+00012+00011+00000+ 82CBOBVZ VIX OOPP 20170719 002000000000+00015+00015+00002-00002-00010+00001-00156-010968770000950+ 81CBOBVZ VIX OOPC 20170719 002100000005-00005-00007-00007-00002-00002-00010-00010-00000+ 82CBOBVZ VIX OOPC 20170719 002100000000+00014-00013-00002+00002+00010-00001+00120+010968770000044+ 81CBOBVZ VIX OOPP 20170719 002100000004+00004+00007+00007+00002+00002+00010+00010+00001- 82CBOBVZ VIX OOPP 20170719 002100000001-00013+00013+00002-00002-00010+00001-00120-010968770000950+ 81CBOBVZ VIX OOPC 20170719 002200000004-00004-00007-00007-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20170719 002200000000+00013-00012-00002+00002+00009-00001+00091+010968770000037+ 81CBOBVZ VIX OOPP 20170719 002200000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170719 002200000001-00011+00011+00003-00003-00009+00001-00091-010968770000950+ 81CBOBVZ VIX OOPC 20170719 002300000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170719 002300000000-00012-00012-00001+00001+00009-00001+00070+010968770000032+ 81CBOBVZ VIX OOPP 20170719 002300000002+00002+00005+00004+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20170719 002300000002-00010+00010+00003-00003-00008+00001-00070-010968770000950+ 81CBOBVZ VIX OOPC 20170719 002400000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170719 002400000000-00011-00011-00001+00001+00008-00001+00053+010968770000027+ 81CBOBVZ VIX OOPP 20170719 002400000001+00001+00004+00004+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170719 002400000002-00009+00008+00003-00003-00008+00001-00053-010968770000950+ 81CBOBVZ VIX OOPC 20170719 002500000003-00003-00005-00005-00002-00002-00008-00007-00000- 82CBOBVZ VIX OOPC 20170719 002500000000-00010-00010-00001+00001+00008-00001+00040+010968770000023+ 81CBOBVZ VIX OOPP 20170719 002500000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170719 002500000002-00008+00008+00003-00003-00007+00001-00040-010968770000955+ 81CBOBVZ VIX OOPC 20170719 002600000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170719 002600000000-00009-00009-00001+00001+00007-00001+00030+010968770000020+ 81CBOBVZ VIX OOPP 20170719 002600000001+00001+00003+00002+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20170719 002600000002-00007+00007+00003-00003-00007+00001-00030-010968770000955+ 81CBOBVZ VIX OOPC 20170719 002700000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170719 002700000000-00008-00008-00001+00001+00007-00001+00023+010968770000017+ 81CBOBVZ VIX OOPP 20170719 002700000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002700000002-00006+00006+00003-00003-00006+00001-00023-010968770000960+ 81CBOBVZ VIX OOPC 20170719 002800000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170719 002800000000-00008-00008-00001+00001+00006-00000+00017+010968770000015+ 81CBOBVZ VIX OOPP 20170719 002800000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 002800000002-00005+00005+00003-00003-00006+00001-00017-010968770000960+ 81CBOBVZ VIX OOPC 20170719 002900000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170719 002900000000-00007-00007-00000+00000+00006-00000+00013+010968770000013+ 81CBOBVZ VIX OOPP 20170719 002900000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 002900000002-00005+00005+00003-00003-00005+00001-00013-010968770000960+ 81CBOBVZ VIX OOPC 20170719 003000000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170719 003000000000-00007-00007-00000+00000+00006-00000+00010+010968770000011+ 81CBOBVZ VIX OOPP 20170719 003000000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170719 003000000003-00004+00004+00003-00003-00005+00001-00010-010968770000960+ 81CBOBVZ VIX OOPC 20170719 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170719 003250000000-00006-00005-00000+00000+00005-00000+00005+010968770000008+ 81CBOBVZ VIX OOPP 20170719 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 003250000003-00002+00002+00003-00003-00004+00001-00005-010968770000960+ 81CBOBVZ VIX OOPC 20170719 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 003500000000-00005-00004-00000+00000+00004-00000+00002+010968770000006+ 81CBOBVZ VIX OOPP 20170719 003500000002-00002-00001-00001-00003-00003-00000+00000-00003- 82CBOBVZ VIX OOPP 20170719 003500000003-00001+00001+00003-00004-00003+00001-00002-010968770000960+ 81CBOBVZ VIX OOPC 20170719 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 003750000000-00004-00004-00000+00000+00004-00000+00001+010968770000004+ 81CBOBVZ VIX OOPP 20170719 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 003750000003-00000+00000+00004-00004-00003+00001-00001-010968770000960+ 81CBOBVZ VIX OOPC 20170719 004000000001-00001-00002-00002-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004000000000-00003-00003-00000+00000+00003-00000+00000+010968770000003+ 81CBOBVZ VIX OOPP 20170719 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00000+00000-00003-00003-00002+00001-00000+010968770000965+ 81CBOBVZ VIX OOPC 20170719 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004250000000-00003-00003-00000+00000+00003-00000+00000+010968770000002+ 81CBOBVZ VIX OOPP 20170719 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00001-00001-00003-00003-00002+00001-00000+010968770000965+ 81CBOBVZ VIX OOPC 20170719 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004500000000-00002-00002-00000+00000+00002-00000+00000+010968770000002+ 81CBOBVZ VIX OOPP 20170719 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00001-00001-00003-00003-00001+00001-00000+010968770000965+ 81CBOBVZ VIX OOPC 20170719 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170719 004750000000-00002-00002-00000+00000+00002-00000+00000+010968770000001+ 81CBOBVZ VIX OOPP 20170719 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00001-00001-00003-00003-00001+00001-00000+010968770000965+ 81CBOBVZ VIX OOPC 20170719 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170719 005000000000-00002-00002-00000+00000+00002-00000+00000+010968770000001+ 81CBOBVZ VIX OOPP 20170719 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00002-00002-00003-00003-00001+00001-00000+010968770000965+ 81CBOBVZ VIX OOPC 20170816 001000000062+00044+00059+00035+00065+00054+00056+00027+00068+ 82CBOBVZ VIX OOPC 20170816 001000000064+00054+00020+00071+00074+00007+00026+00819+010568600000880+ 81CBOBVZ VIX OOPP 20170816 001000000061-00044-00059-00035-00064-00054-00056-00027-00068- 82CBOBVZ VIX OOPP 20170816 001000000064-00054-00020-00071-00073-00007-00026-00819-010568600000120+ 81CBOBVZ VIX OOPC 20170816 001100000065+00066+00065+00033-00065+00066+00065+00033-00065+ 82CBOBVZ VIX OOPC 20170816 001100000066+00065+00033-00065+00066+00002+00020+00778+010568600000665+ 81CBOBVZ VIX OOPP 20170816 001100000038-00026-00036-00017-00041-00035-00033-00009-00044- 82CBOBVZ VIX OOPP 20170816 001100000044-00031-00002-00047-00052-00000-00019-00778-010568600000375+ 81CBOBVZ VIX OOPC 20170816 001200000046+00047+00046+00047+00046+00047+00046+00052-00046+ 82CBOBVZ VIX OOPC 20170816 001200000047+00046+00052-00046+00047+00003-00014+00716+010568600000475+ 81CBOBVZ VIX OOPP 20170816 001200000025-00018-00023-00009-00028-00026-00020-00001-00031- 82CBOBVZ VIX OOPP 20170816 001200000034-00018-00006+00034-00040-00003+00014-00716-010568600000525+ 81CBOBVZ VIX OOPC 20170816 001300000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20170816 001300000037+00036+00063-00036+00037+00005-00011+00643+010568600000370+ 81CBOBVZ VIX OOPP 20170816 001300000014-00010-00012-00002-00017-00018-00009-00005+00019- 82CBOBVZ VIX OOPP 20170816 001300000024-00007-00013+00022-00029-00006+00010-00643-010568600000655+ 81CBOBVZ VIX OOPC 20170816 001400000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20170816 001400000025+00024+00075-00024+00025+00008-00007+00566+010568600000250+ 81CBOBVZ VIX OOPP 20170816 001400000007-00006-00004-00001+00009-00012-00002-00008+00011- 82CBOBVZ VIX OOPP 20170816 001400000017-00000+00016+00014-00021-00008+00008-00566-010568600000745+ 81CBOBVZ VIX OOPC 20170816 001500000001-00001-00004-00004-00003+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20170816 001500000007+00011-00011-00010+00010+00009-00006+00491+010568600000190+ 81CBOBVZ VIX OOPP 20170816 001500000002-00004-00000-00002+00005-00009-00002+00009+00007- 82CBOBVZ VIX OOPP 20170816 001500000014-00004+00016+00009-00017-00008+00006-00491-010568600000800+ 81CBOBVZ VIX OOPC 20170816 001600000002-00002-00005-00005-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20170816 001600000005+00011-00012-00008+00008+00009-00005+00422+010568600000160+ 81CBOBVZ VIX OOPP 20170816 001600000002+00002+00005+00005+00001-00002-00008+00009+00005- 82CBOBVZ VIX OOPP 20170816 001600000005-00012+00012+00008-00008-00009+00005-00422-010568600000840+ 81CBOBVZ VIX OOPC 20170816 001700000000+00000+00003-00003-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170816 001700000006+00009-00010-00009+00009+00008-00005+00359+010568600000160+ 81CBOBVZ VIX OOPP 20170816 001700000003+00003+00006+00006+00000+00000+00009+00010+00003- 82CBOBVZ VIX OOPP 20170816 001700000003-00013+00013+00006-00006-00009+00004-00359-010568600000870+ 81CBOBVZ VIX OOPC 20170816 001800000003-00003-00006-00006-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170816 001800000002+00012-00012-00005+00005+00009-00003+00304+010568600000110+ 81CBOBVZ VIX OOPP 20170816 001800000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20170816 001800000002-00013+00013+00005-00005-00009+00003-00304-010568600000890+ 81CBOBVZ VIX OOPC 20170816 001900000003-00003-00006-00006-00000-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170816 001900000002+00012-00012-00004+00005+00008-00003+00256+010568600000100+ 81CBOBVZ VIX OOPP 20170816 001900000003+00003+00006+00006+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20170816 001900000002-00012+00012+00004-00004-00008+00003-00256-010568600000900+ 81CBOBVZ VIX OOPC 20170816 002000000004-00004-00007-00007-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170816 002000000001+00012-00012-00003+00003+00008-00002+00215+010568600000080+ 81CBOBVZ VIX OOPP 20170816 002000000004+00004+00007+00007+00002+00002+00010+00010+00001- 82CBOBVZ VIX OOPP 20170816 002000000001-00012+00012+00003-00003-00008+00002-00215-010568600000920+ 81CBOBVZ VIX OOPC 20170816 002100000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170816 002100000001+00011-00011-00003+00003+00008-00002+00179+010568600000075+ 81CBOBVZ VIX OOPP 20170816 002100000004+00004+00007+00007+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20170816 002100000000-00012+00012+00002-00002-00008+00002-00179-010568600000930+ 81CBOBVZ VIX OOPC 20170816 002200000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170816 002200000001-00012-00012-00001+00001+00008-00002+00150+010568600000051+ 81CBOBVZ VIX OOPP 20170816 002200000005+00005+00008+00008+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20170816 002200000001+00012+00012+00001-00001-00008+00001-00150-010568600000950+ 81CBOBVZ VIX OOPC 20170816 002300000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170816 002300000001-00012-00012-00001+00001+00008-00001+00125+010568600000043+ 81CBOBVZ VIX OOPP 20170816 002300000004+00004+00007+00007+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20170816 002300000000+00011+00011+00001-00001-00007+00001-00125-010568600000950+ 81CBOBVZ VIX OOPC 20170816 002400000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170816 002400000001-00011-00011-00000+00000+00007-00001+00104+010568600000036+ 81CBOBVZ VIX OOPP 20170816 002400000004+00004+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20170816 002400000000-00010+00010+00002-00002-00007+00001-00104-010568600000950+ 81CBOBVZ VIX OOPC 20170816 002500000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170816 002500000001-00011-00011-00000+00000+00007-00001+00086+010568600000031+ 81CBOBVZ VIX OOPP 20170816 002500000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170816 002500000001-00009+00009+00002-00002-00007+00001-00086-010568600000950+ 81CBOBVZ VIX OOPC 20170816 002600000005-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002600000001-00010-00010-00000-00000+00007-00001+00072+010568600000026+ 81CBOBVZ VIX OOPP 20170816 002600000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170816 002600000001-00008+00008+00002-00002-00006+00001-00072-010568600000950+ 81CBOBVZ VIX OOPC 20170816 002700000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002700000001-00010-00010-00000-00000-00006-00001+00060+010568600000022+ 81CBOBVZ VIX OOPP 20170816 002700000002+00002+00004+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002700000001-00007+00007+00002-00002-00006+00001-00060-010568600000950+ 81CBOBVZ VIX OOPC 20170816 002800000004-00004-00006-00006-00003-00003-00008-00007-00001- 82CBOBVZ VIX OOPC 20170816 002800000001-00009-00009-00000-00000-00006-00001+00050+010568600000019+ 81CBOBVZ VIX OOPP 20170816 002800000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002800000002-00006+00006+00003-00003-00005+00001-00050-010568600000950+ 81CBOBVZ VIX OOPC 20170816 002900000004-00004-00006-00006-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002900000001-00009-00009-00000-00000-00006-00000+00041+010568600000016+ 81CBOBVZ VIX OOPP 20170816 002900000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170816 002900000002-00006+00006+00003-00003-00005+00001-00041-010568600000950+ 81CBOBVZ VIX OOPC 20170816 003000000004-00004-00005-00005-00003-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 003000000001-00008-00008-00000-00000-00006-00000+00034+010568600000014+ 81CBOBVZ VIX OOPP 20170816 003000000001+00001+00002+00002+00000-00000-00004+00004+00002- 82CBOBVZ VIX OOPP 20170816 003000000002-00006+00005+00002-00003-00005+00001-00034-010568600000955+ 81CBOBVZ VIX OOPC 20170816 003250000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 003250000001-00007-00007-00000-00000-00005-00000+00022+010568600000009+ 81CBOBVZ VIX OOPP 20170816 003250000000+00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 003250000002-00004+00004+00003-00003-00004+00001-00022-010568600000955+ 81CBOBVZ VIX OOPC 20170816 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003500000001-00007-00007-00001-00000-00005-00000+00014+010568600000006+ 81CBOBVZ VIX OOPP 20170816 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003500000002-00003+00003+00003-00003-00004+00001-00014-010568600000960+ 81CBOBVZ VIX OOPC 20170816 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003750000001-00006-00006-00000-00000-00004-00000+00009+010568600000005+ 81CBOBVZ VIX OOPP 20170816 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 003750000002-00002+00002+00003-00003-00003+00001-00009-010568600000960+ 81CBOBVZ VIX OOPC 20170816 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004000000001-00005-00005-00000-00000-00004-00000+00006+010568600000003+ 81CBOBVZ VIX OOPP 20170816 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 004000000003-00002+00002+00003-00003-00003+00001-00006-010568600000960+ 81CBOBVZ VIX OOPC 20170816 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004250000001-00004-00004-00000-00000-00003-00000+00003+010568600000002+ 81CBOBVZ VIX OOPP 20170816 004250000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170816 004250000003-00001+00001+00003-00003-00002+00001-00003-010568600000960+ 81CBOBVZ VIX OOPC 20170816 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004500000001-00004-00004-00000-00000-00003-00000+00002+010568600000002+ 81CBOBVZ VIX OOPP 20170816 004500000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20170816 004500000002-00001+00001+00003-00003-00002+00001-00002-010568600000965+ 81CBOBVZ VIX OOPC 20170816 004750000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004750000001-00003-00003-00000-00000-00003-00000+00001+010568600000001+ 81CBOBVZ VIX OOPP 20170816 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004750000003-00000-00000-00003-00003-00002+00001-00001-010568600000960+ 81CBOBVZ VIX OOPC 20170816 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170816 005000000001-00003-00003-00000-00000-00002-00000+00001+010568600000001+ 81CBOBVZ VIX OOPP 20170816 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 005000000003-00001-00001-00003-00003-00001+00001-00001-010568600000960+ 81CBOVIX VIX OOPC 20170607 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 000900000000+00000+00000+00000+00000+00000+00000+10000+002958910001210+ 81CBOVIX VIX OOPP 20170607 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 000900000000+00000+00000+00000+00000+00000+00000+00000+019028270000000+ 81CBOVIX VIX OOPC 20170607 000950000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170607 000950000000-00000-00000-00000-00000-00000-00000-10000+002958910000710+ 81CBOVIX VIX OOPP 20170607 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 000950000000+00000+00000+00000+00000+00000+00000+00000+020831410000000+ 81CBOVIX VIX OOPC 20170607 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170607 001000000000-00000-00000-00000-00000-00000-00000-10000+002958910000210+ 81CBOVIX VIX OOPP 20170607 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 001000000000+00000+00000+00000+00000+00000+00000+00000+023514000000000+ 81CBOVIX VIX OOPC 20170607 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 001050000000+00000+00000+00000+00000+00000+00000+00000+002958910000000+ 81CBOVIX VIX OOPP 20170607 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 001050000000+00000+00000+00000+00000+00000+00000+10000+025144270000290+ 81CBOVIX VIX OOPC 20170607 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 001100000000+00000+00000+00000+00000+00000+00000+00000+002958910000000+ 81CBOVIX VIX OOPP 20170607 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 001100000000+00000+00000+00000+00000+00000+00000+10000+032014050000790+ 81CBOVIX VIX OOPC 20170607 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 001150000000+00000+00000+00000+00000+00000+00000+00000+002958910000000+ 81CBOVIX VIX OOPP 20170607 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 001150000000+00000+00000+00000+00000+00000+00000+10000+040636780001290+ 81CBOVIX VIX OOPC 20170607 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 001200000000+00000+00000+00000+00000+00000+00000+00000+002958910000000+ 81CBOVIX VIX OOPP 20170607 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 001200000000+00000+00000+00000+00000+00000+00000+10000+050068270001790+ 81CBOVIX VIX OOPC 20170607 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 001250000000+00000+00000+00000+00000+00000+00000+00000+006755980000000+ 81CBOVIX VIX OOPP 20170607 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 001250000000+00000+00000+00000+00000+00000+00000+10000+056803400002290+ 81CBOVIX VIX OOPC 20170607 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 001300000000+00000+00000+00000+00000+00000+00000+00000+008693450000000+ 81CBOVIX VIX OOPP 20170607 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 001300000000+00000+00000+00000+00000+00000+00000+10000+063408980002790+ 81CBOVIX VIX OOPC 20170607 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 001350000000+00000+00000+00000+00000+00000+00000+00000+009966170000000+ 81CBOVIX VIX OOPP 20170607 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 001350000000+00000+00000+00000+00000+00000+00000+10000+069656680003290+ 81CBOVIX VIX OOPC 20170607 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 001400000000+00000+00000+00000+00000+00000+00000+00000+010879320000000+ 81CBOVIX VIX OOPP 20170607 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 001400000000+00000+00000+00000+00000+00000+00000+10000+075474320003790+ 81CBOVIX VIX OOPC 20170607 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 001450000000+00000+00000+00000+00000+00000+00000+00000+011569750000000+ 81CBOVIX VIX OOPP 20170607 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 001450000000+00000+00000+00000+00000+00000+00000+10000+080875370004290+ 81CBOVIX VIX OOPC 20170607 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 001500000000+00000+00000+00000+00000+00000+00000+00000+012895810000000+ 81CBOVIX VIX OOPP 20170607 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 001500000000+00000+00000+00000+00000+00000+00000+10000+085903790004790+ 81CBOVIX VIX OOPC 20170607 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 001600000000+00000+00000+00000+00000+00000+00000+00000+016259110000000+ 81CBOVIX VIX OOPP 20170607 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 001600000000+00000+00000+00000+00000+00000+00000+10000+095026460005790+ 81CBOVIX VIX OOPC 20170607 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 001700000000+00000+00000+00000+00000+00000+00000+00000+019361640000000+ 81CBOVIX VIX OOPP 20170607 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 001700000000+00000+00000+00000+00000+00000+00000+10000+095026460006790+ 81CBOVIX VIX OOPC 20170607 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 001800000000+00000+00000+00000+00000+00000+00000+00000+022247850000000+ 81CBOVIX VIX OOPP 20170607 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 001800000000+00000+00000+00000+00000+00000+00000+10000+095026460007790+ 81CBOVIX VIX OOPC 20170607 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 001900000000+00000+00000+00000+00000+00000+00000+00000+024947380000000+ 81CBOVIX VIX OOPP 20170607 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 001900000000+00000+00000+00000+00000+00000+00000+10000+095026460008790+ 81CBOVIX VIX OOPC 20170607 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 002000000000+00000+00000+00000+00000+00000+00000+00000+027483920000000+ 81CBOVIX VIX OOPP 20170607 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 002000000000+00000+00000+00000+00000+00000+00000+10000+095026460009790+ 81CBOVIX VIX OOPC 20170607 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 002100000000+00000+00000+00000+00000+00000+00000+00000+029878240000000+ 81CBOVIX VIX OOPP 20170607 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 002100000000+00000+00000+00000+00000+00000+00000+10000+095026460010790+ 81CBOVIX VIX OOPC 20170607 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 002200000000+00000+00000+00000+00000+00000+00000+00000+032142170000000+ 81CBOVIX VIX OOPP 20170607 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 002200000000+00000+00000+00000+00000+00000+00000+10000+095026460011790+ 81CBOVIX VIX OOPC 20170607 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 002300000000+00000+00000+00000+00000+00000+00000+00000+034287560000000+ 81CBOVIX VIX OOPP 20170607 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 002300000000+00000+00000+00000+00000+00000+00000+10000+095026460012790+ 81CBOVIX VIX OOPC 20170607 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 002400000000+00000+00000+00000+00000+00000+00000+00000+036332210000000+ 81CBOVIX VIX OOPP 20170607 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 002400000000+00000+00000+00000+00000+00000+00000+10000+095026460013790+ 81CBOVIX VIX OOPC 20170607 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 002500000000+00000+00000+00000+00000+00000+00000+00000+038282030000000+ 81CBOVIX VIX OOPP 20170607 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 002500000000+00000+00000+00000+00000+00000+00000+10000+095026460014790+ 81CBOVIX VIX OOPC 20170607 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 002600000000+00000+00000+00000+00000+00000+00000+00000+040148890000000+ 81CBOVIX VIX OOPP 20170607 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 002600000000+00000+00000+00000+00000+00000+00000+10000+095026460015790+ 81CBOVIX VIX OOPC 20170607 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 002700000000+00000+00000+00000+00000+00000+00000+00000+041932770000000+ 81CBOVIX VIX OOPP 20170607 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 002700000000+00000+00000+00000+00000+00000+00000+10000+095026460016790+ 81CBOVIX VIX OOPC 20170607 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 002800000000+00000+00000+00000+00000+00000+00000+00000+043645530000000+ 81CBOVIX VIX OOPP 20170607 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 002800000000+00000+00000+00000+00000+00000+00000+10000+095026460017790+ 81CBOVIX VIX OOPC 20170607 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 002900000000+00000+00000+00000+00000+00000+00000+00000+045293100000000+ 81CBOVIX VIX OOPP 20170607 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 002900000000+00000+00000+00000+00000+00000+00000+10000+095026460018790+ 81CBOVIX VIX OOPC 20170607 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 003000000000+00000+00000+00000+00000+00000+00000+00000+046875480000000+ 81CBOVIX VIX OOPP 20170607 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 003000000000+00000+00000+00000+00000+00000+00000+10000+095026460019790+ 81CBOVIX VIX OOPC 20170607 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 003250000000+00000+00000+00000+00000+00000+00000+00000+050591400000000+ 81CBOVIX VIX OOPP 20170607 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 003250000000+00000+00000+00000+00000+00000+00000+10000+095026460022290+ 81CBOVIX VIX OOPC 20170607 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 003500000000+00000+00000+00000+00000+00000+00000+00000+054005080000000+ 81CBOVIX VIX OOPP 20170607 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 003500000000+00000+00000+00000+00000+00000+00000+10000+095026460024790+ 81CBOVIX VIX OOPC 20170607 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 003750000000+00000+00000+00000+00000+00000+00000+00000+057157980000000+ 81CBOVIX VIX OOPP 20170607 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 003750000000+00000+00000+00000+00000+00000+00000+10000+095026460027290+ 81CBOVIX VIX OOPC 20170607 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 004000000000+00000+00000+00000+00000+00000+00000+00000+060091600000000+ 81CBOVIX VIX OOPP 20170607 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 004000000000+00000+00000+00000+00000+00000+00000+10000+095026460029790+ 81CBOVIX VIX OOPC 20170607 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 004250000000+00000+00000+00000+00000+00000+00000+00000+062829650000000+ 81CBOVIX VIX OOPP 20170607 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 004250000000+00000+00000+00000+00000+00000+00000+10000+095026460032290+ 81CBOVIX VIX OOPC 20170607 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170607 004500000000+00000+00000+00000+00000+00000+00000+00000+065395830000000+ 81CBOVIX VIX OOPP 20170607 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170607 004500000000+00000+00000+00000+00000+00000+00000+10000+095026460034790+ 81CBOVIX VIX OOPC 20170614 000900000000+00000+00188-00188-00179+00185+00377-00377-00233+ 82CBOVIX VIX OOPC 20170614 000900000233+00565-00565-00233+00233+00508-00070+09998+004221370002328+ 81CBOVIX VIX OOPP 20170614 000900000001-00000-00000+00000+00027-00020-00000+00000+00148- 82CBOVIX VIX OOPP 20170614 000900000145-00000+00000+00332-00332-00000+00270-00067-008292300000003+ 81CBOVIX VIX OOPC 20170614 000950000001+00001+00187-00187-00161+00168+00375-00375-00184+ 82CBOVIX VIX OOPC 20170614 000950000184+00564-00564-00184+00184+00508-00055+09997+004221370001839+ 81CBOVIX VIX OOPP 20170614 000950000004-00001-00001+00001+00050-00042-00001+00001+00194- 82CBOVIX VIX OOPP 20170614 000950000193-00001+00001+00381-00381-00000+00284-00260-008554690000015+ 81CBOVIX VIX OOPC 20170614 001000000004+00005+00184-00184-00130+00135+00372-00372-00137+ 82CBOVIX VIX OOPC 20170614 001000000137+00560-00560-00137+00137+00507-00041+09983+004221370001375+ 81CBOVIX VIX OOPP 20170614 001000000008-00003-00004+00005+00079-00072-00005+00005+00240- 82CBOVIX VIX OOPP 20170614 001000000239-00005+00005+00427-00427-00001+00298-00728-008908540000050+ 81CBOVIX VIX OOPC 20170614 001050000009+00013+00174-00174-00095+00097+00363-00363-00097+ 82CBOVIX VIX OOPC 20170614 001050000097+00551-00551-00097+00097+00504-00029+09834+004221370000968+ 81CBOVIX VIX OOPP 20170614 001050000015-00008-00010+00013+00110-00104-00014+00014+00280- 82CBOVIX VIX OOPP 20170614 001050000280-00014+00014+00468-00468-00004+00310-01611-009627110000143+ 81CBOVIX VIX OOPC 20170614 001100000018+00026+00154-00154-00067+00067+00342-00342-00067+ 82CBOVIX VIX OOPC 20170614 001100000067+00530-00530-00067+00067+00498-00020+09094+004221370000675+ 81CBOVIX VIX OOPP 20170614 001100000023-00014-00022+00027+00137-00131-00033+00034+00310- 82CBOVIX VIX OOPP 20170614 001100000309-00035+00035+00497-00497-00010+00319-02831-011135970000350+ 81CBOVIX VIX OOPC 20170614 001150000027+00036+00122-00121-00050+00050+00309-00309-00050+ 82CBOVIX VIX OOPC 20170614 001150000050+00498-00498-00050+00050+00488-00015+07182+004221370000500+ 81CBOVIX VIX OOPP 20170614 001150000029-00020-00035+00042+00154-00149-00058+00062+00327- 82CBOVIX VIX OOPP 20170614 001150000327-00065+00067+00515-00515-00020+00324-03946-013175790000675+ 81CBOVIX VIX OOPC 20170614 001200000016+00024+00095-00089-00037+00037+00272-00272-00037+ 82CBOVIX VIX OOPC 20170614 001200000037+00460-00460-00037+00037+00477-00011+04724+006593750000375+ 81CBOVIX VIX OOPP 20170614 001200000033-00024-00046+00055+00166-00162-00083+00089+00340- 82CBOVIX VIX OOPP 20170614 001200000340-00098+00101+00527-00527-00031+00328-04786-014983190001050+ 81CBOVIX VIX OOPC 20170614 001250000012+00019+00076-00066-00030+00031+00234-00231-00031+ 82CBOVIX VIX OOPC 20170614 001250000031+00418-00417-00031+00031+00464-00009+03510+008405310000307+ 81CBOVIX VIX OOPP 20170614 001250000036-00027-00055+00065+00174-00170-00105+00114+00348- 82CBOVIX VIX OOPP 20170614 001250000347-00130+00135+00534-00534-00044+00330-05397-017012170001482+ 81CBOVIX VIX OOPC 20170614 001300000009+00015+00062-00051-00025+00025+00200-00194-00025+ 82CBOVIX VIX OOPC 20170614 001300000025+00375-00373-00025+00025+00451-00008+02743+009794730000254+ 81CBOVIX VIX OOPP 20170614 001300000038-00030-00062+00073+00180-00176-00124+00134+00353- 82CBOVIX VIX OOPP 20170614 001300000352-00159+00166+00539-00539-00058+00332-05856-018829770001929+ 81CBOVIX VIX OOPC 20170614 001350000007+00012+00052-00041-00021+00021+00172-00163-00022+ 82CBOVIX VIX OOPC 20170614 001350000022+00335-00331-00022+00022+00437-00007+02228+011039100000217+ 81CBOVIX VIX OOPP 20170614 001350000040-00032-00068+00078+00185-00180-00139+00150+00358- 82CBOVIX VIX OOPP 20170614 001350000357-00183+00192+00543-00543-00071+00333-06207-020574760002391+ 81CBOVIX VIX OOPC 20170614 001400000006+00010+00043-00033-00017+00018+00148-00137-00018+ 82CBOVIX VIX OOPC 20170614 001400000018+00299-00292-00018+00018+00423-00005+01809+011955280000179+ 81CBOVIX VIX OOPP 20170614 001400000041-00033-00072+00083+00189-00184-00152+00164+00362- 82CBOVIX VIX OOPP 20170614 001400000361-00205+00215+00547-00547-00085+00334-06499-022076160002854+ 81CBOVIX VIX OOPC 20170614 001450000005+00009+00037-00027-00014+00015+00128-00116-00015+ 82CBOVIX VIX OOPC 20170614 001450000015+00266-00257-00015+00015+00409-00005+01505+012841580000153+ 81CBOVIX VIX OOPP 20170614 001450000042-00034-00076+00087+00192-00188-00163+00175+00365- 82CBOVIX VIX OOPP 20170614 001450000364-00224+00235+00550-00550-00098+00335-06732-023555080003327+ 81CBOVIX VIX OOPC 20170614 001500000004+00007+00031-00022-00012+00012+00111-00098-00013+ 82CBOVIX VIX OOPC 20170614 001500000013+00236-00225-00013+00013+00395-00004+01246+013541850000127+ 81CBOVIX VIX OOPP 20170614 001500000043-00035-00079+00090+00194-00190-00173+00185+00368- 82CBOVIX VIX OOPP 20170614 001500000366-00240+00253+00552-00552-00111+00336-06931-024901690003802+ 81CBOVIX VIX OOPC 20170614 001600000003+00006+00025-00017-00010+00011+00088-00075-00011+ 82CBOVIX VIX OOPC 20170614 001600000011+00191-00178-00011+00011+00365-00003+01005+015536140000112+ 81CBOVIX VIX OOPP 20170614 001600000044-00037-00084+00095+00197-00193-00187+00199+00370- 82CBOVIX VIX OOPP 20170614 001600000369-00266+00279+00554-00554-00136+00336-07191-027833430004786+ 81CBOVIX VIX OOPC 20170614 001700000002+00005+00020-00013-00009+00009+00071-00060-00010+ 82CBOVIX VIX OOPC 20170614 001700000010+00157-00143-00010+00010+00336-00003+00820+017153230000096+ 81CBOVIX VIX OOPP 20170614 001700000045-00038-00088+00098+00200-00196-00198+00210+00372- 82CBOVIX VIX OOPP 20170614 001700000371-00286+00300+00556-00556-00158+00337-07394-030393880005770+ 81CBOVIX VIX OOPC 20170614 001800000002+00004+00017-00010-00007+00008+00058-00048-00008+ 82CBOVIX VIX OOPC 20170614 001800000008+00130-00116-00008+00008+00309-00002+00666+018436150000081+ 81CBOVIX VIX OOPP 20170614 001800000046-00039-00091+00101+00202-00198-00206+00219+00375- 82CBOVIX VIX OOPP 20170614 001800000373-00302+00316+00558-00557-00177+00337-07558-032660340006754+ 81CBOVIX VIX OOPC 20170614 001900000002+00003+00014-00009-00006+00007+00049-00039-00007+ 82CBOVIX VIX OOPC 20170614 001900000007+00110-00096-00007+00007+00282-00002+00559+019660610000070+ 81CBOVIX VIX OOPP 20170614 001900000046-00040-00093+00103+00204-00200-00213+00225+00376- 82CBOVIX VIX OOPP 20170614 001900000375-00315+00329+00559-00559-00194+00337-07686-034781820007743+ 81CBOVIX VIX OOPC 20170614 002000000001+00003+00012-00007-00005+00006+00041-00032-00006+ 82CBOVIX VIX OOPC 20170614 002000000006+00093-00080-00006+00006+00258-00002+00464+020645610000059+ 81CBOVIX VIX OOPP 20170614 002000000047-00040-00095+00104+00205-00202-00219+00231+00378- 82CBOVIX VIX OOPP 20170614 002000000376-00326+00340+00560-00560-00209+00338-07796-036707210008732+ 81CBOVIX VIX OOPC 20170614 002100000001+00002+00009-00005-00004+00004+00031-00024-00004+ 82CBOVIX VIX OOPC 20170614 002100000004+00074-00062-00004+00004+00233-00001+00328+020746800000040+ 81CBOVIX VIX OOPP 20170614 002100000047-00041-00097+00106+00207-00203-00224+00236+00380- 82CBOVIX VIX OOPP 20170614 002100000378-00336+00350+00562-00562-00223+00338-07908-038292340009713+ 81CBOVIX VIX OOPC 20170614 002200000001+00001+00006-00003-00002+00003+00024-00018-00003+ 82CBOVIX VIX OOPC 20170614 002200000003+00058-00048-00003+00003+00210-00001+00231+020833100000027+ 81CBOVIX VIX OOPP 20170614 002200000048-00041-00098+00107+00208-00205-00229+00240+00382- 82CBOVIX VIX OOPP 20170614 002200000380-00344+00358+00564-00563-00235+00339-07997-039855670010700+ 81CBOVIX VIX OOPC 20170614 002300000000+00001+00005-00002-00002+00002+00018-00013-00002+ 82CBOVIX VIX OOPC 20170614 002300000002+00046-00037-00002+00002+00189-00001+00162+020907600000018+ 81CBOVIX VIX OOPP 20170614 002300000048-00042-00100+00108+00209-00206-00233+00244+00383- 82CBOVIX VIX OOPP 20170614 002300000381-00351+00365+00565-00564-00246+00339-08068-041382360011691+ 81CBOVIX VIX OOPC 20170614 002400000000+00001+00003-00002-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20170614 002400000001+00036-00028-00001+00001+00168-00000+00113+020972560000012+ 81CBOVIX VIX OOPP 20170614 002400000048-00042-00101+00109+00210-00207-00236+00247+00384- 82CBOVIX VIX OOPP 20170614 002400000382-00357+00370+00565-00565-00255+00339-08127-042862780012685+ 81CBOVIX VIX OOPC 20170614 002500000000+00001+00003-00001-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170614 002500000001+00028-00021-00001+00001+00150-00000+00079+021029720000008+ 81CBOVIX VIX OOPP 20170614 002500000048-00042-00102+00110+00211-00207-00238+00249+00384- 82CBOVIX VIX OOPP 20170614 002500000383-00362+00375+00566-00566-00263+00339-08176-044291480013681+ 81CBOVIX VIX OOPC 20170614 003000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170614 003000000000+00008-00005-00000+00000+00078-00000+00013+021236640000001+ 81CBOVIX VIX OOPP 20170614 003000000049-00043-00105+00113+00213-00210-00248+00258+00387- 82CBOVIX VIX OOPP 20170614 003000000385-00379+00392+00568-00567-00294+00339-08340-050633710018673+ 81CBOVIX VIX OOPC 20170614 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170614 003500000000+00002-00001-00000+00000+00038-00000+00002+021366280000000+ 81CBOVIX VIX OOPP 20170614 003500000049-00044-00107+00114+00214-00211-00253+00263+00388- 82CBOVIX VIX OOPP 20170614 003500000386-00390+00402+00568-00568-00314+00339-08440-055820410023671+ 81CBOVIX VIX OOPC 20170614 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170614 004000000000+00001-00001-00000+00000+00022-00000+00001+022867170000000+ 81CBOVIX VIX OOPP 20170614 004000000050-00044-00108+00115+00215-00212-00257+00266+00389- 82CBOVIX VIX OOPP 20170614 004000000387-00397+00409+00569-00568-00327+00339-08509-060153060028670+ 81CBOVIX VIX OOPC 20170614 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170614 004500000000+00001-00000-00000+00000+00015-00000+00001+024870330000000+ 81CBOVIX VIX OOPP 20170614 004500000050-00045-00109+00116+00216-00213-00260+00269+00390- 82CBOVIX VIX OOPP 20170614 004500000388-00403+00414+00569-00569-00337+00339-08562-063857950033669+ 81CBOVIX VIX OOPC 20170621 000900000001-00000+00188-00188-00168+00176+00376-00376-00270+ 82CBOVIX VIX OOPC 20170621 000900000277+00564-00564-00288+00288+00508-00087+09812+007006820002885+ 81CBOVIX VIX OOPP 20170621 000900000001-00001+00001+00001+00020-00011-00001+00001+00107- 82CBOVIX VIX OOPP 20170621 000900000099-00001+00001+00276-00276-00000+00269-00183-007007030000011+ 81CBOVIX VIX OOPC 20170621 000950000002-00001+00186-00186-00154+00164+00374-00374-00230+ 82CBOVIX VIX OOPC 20170621 000950000236+00562-00562-00240+00241+00508-00072+09545+007007320002406+ 81CBOVIX VIX OOPP 20170621 000950000002-00001+00003+00003+00034-00024-00003+00003+00146- 82CBOVIX VIX OOPP 20170621 000950000141-00003+00003+00324-00324-00001+00284-00450-007007000000032+ 81CBOVIX VIX OOPC 20170621 001000000004-00002+00182-00181-00135+00146+00370-00370-00190+ 82CBOVIX VIX OOPC 20170621 001000000193+00558-00558-00195+00195+00506-00058+09063+007007390001949+ 81CBOVIX VIX OOPP 20170621 001000000003-00003+00006+00007+00053-00042-00007+00008+00187- 82CBOVIX VIX OOPP 20170621 001000000183-00008+00008+00370-00370-00002+00297-00932-007006970000075+ 81CBOVIX VIX OOPC 20170621 001050000005-00004+00175-00172-00112+00124+00360-00360-00152+ 82CBOVIX VIX OOPC 20170621 001050000154+00548-00548-00155+00155+00503-00046+08225+007354120001550+ 81CBOVIX VIX OOPP 20170621 001050000005-00004+00014+00016+00076-00064-00017+00017+00224- 82CBOVIX VIX OOPP 20170621 001050000222-00017+00018+00410-00410-00005+00309-01770-007353710000175+ 81CBOVIX VIX OOPC 20170621 001100000006-00005+00163-00158-00091+00101+00344-00342-00120+ 82CBOVIX VIX OOPC 20170621 001100000122+00531-00530-00122+00122+00498-00037+07165+007876270001225+ 81CBOVIX VIX OOPP 20170621 001100000006-00006+00026+00031+00097-00087-00034+00035+00256- 82CBOVIX VIX OOPP 20170621 001100000254-00035+00035+00442-00442-00011+00319-02831-007875840000350+ 81CBOVIX VIX OOPC 20170621 001150000007-00006+00148-00140-00073+00082+00322-00320-00095+ 82CBOVIX VIX OOPC 20170621 001150000096+00507-00507-00096+00096+00491-00029+06093+008339820000963+ 81CBOVIX VIX OOPP 20170621 001150000007-00007+00040+00048+00115-00106-00055+00057+00282- 82CBOVIX VIX OOPP 20170621 001150000280-00058+00059+00468-00468-00018+00327-03903-008339340000588+ 81CBOVIX VIX OOPC 20170621 001200000007-00007+00132-00121-00059+00067+00296-00291-00077+ 82CBOVIX VIX OOPC 20170621 001200000078+00477-00475-00079+00079+00481-00024+05120+009113570000788+ 81CBOVIX VIX OOPP 20170621 001200000007-00007+00056+00068+00129-00121-00081+00086+00299- 82CBOVIX VIX OOPP 20170621 001200000298-00089+00090+00486-00486-00027+00332-04876-009113010000913+ 81CBOVIX VIX OOPC 20170621 001250000007-00007+00117-00104-00050+00057+00269-00260-00066+ 82CBOVIX VIX OOPC 20170621 001250000067+00443-00439-00067+00068+00470-00020+04354+010052380000675+ 81CBOVIX VIX OOPP 20170621 001250000007-00007+00071+00085+00138-00131-00108+00117+00310- 82CBOVIX VIX OOPP 20170621 001250000309-00123+00127+00497-00497-00039+00336-05641-010051720001300+ 81CBOVIX VIX OOPC 20170621 001300000007-00006+00104-00089-00042+00047+00244-00233-00055+ 82CBOVIX VIX OOPC 20170621 001300000056+00411-00404-00056+00056+00458-00017+03700+010616560000563+ 81CBOVIX VIX OOPP 20170621 001300000006-00007+00084+00099+00146-00140-00133+00144+00321- 82CBOVIX VIX OOPP 20170621 001300000320-00155+00161+00508-00508-00051+00339-06295-010615760001687+ 81CBOVIX VIX OOPC 20170621 001350000006-00006+00093-00077-00035+00040+00221-00208-00046+ 82CBOVIX VIX OOPC 20170621 001350000047+00379-00370-00047+00048+00446-00014+03163+011159570000475+ 81CBOVIX VIX OOPP 20170621 001350000006-00006+00096+00112+00153-00148-00156+00169+00330- 82CBOVIX VIX OOPP 20170621 001350000329-00186+00195+00517-00517-00063+00342-06832-011158610002099+ 81CBOVIX VIX OOPC 20170621 001400000006-00006+00082-00066-00030+00035+00200-00185-00040+ 82CBOVIX VIX OOPC 20170621 001400000040+00349-00338-00041+00041+00433-00012+02731+011709750000408+ 81CBOVIX VIX OOPP 20170621 001400000006-00006+00106+00122+00158-00153-00177+00192+00337- 82CBOVIX VIX OOPP 20170621 001400000336-00217+00228+00524-00524-00076+00344-07265-011708610002532+ 81CBOVIX VIX OOPC 20170621 001450000006-00005+00074-00058-00027+00031+00182-00165-00036+ 82CBOVIX VIX OOPC 20170621 001450000036+00321-00308-00037+00037+00419-00011+02422+012428250000369+ 81CBOVIX VIX OOPP 20170621 001450000005-00006+00114+00131+00161-00157-00195+00212+00341- 82CBOVIX VIX OOPP 20170621 001450000340-00244+00258+00528-00528-00090+00345-07574-012426910002992+ 81CBOVIX VIX OOPC 20170621 001500000005-00005+00067-00051-00023+00027+00166-00148-00032+ 82CBOVIX VIX OOPC 20170621 001500000032+00296-00280-00033+00033+00405-00010+02146+013002180000329+ 81CBOVIX VIX OOPP 20170621 001500000005-00005+00122+00137+00164-00160-00212+00229+00344- 82CBOVIX VIX OOPP 20170621 001500000344-00269+00285+00532-00532-00103+00346-07850-013000610003453+ 81CBOVIX VIX OOPC 20170621 001600000005-00004+00056-00041-00019+00023+00139-00121-00026+ 82CBOVIX VIX OOPC 20170621 001600000027+00253-00235-00027+00027+00378-00008+01749+014184300000275+ 81CBOVIX VIX OOPP 20170621 001600000004-00005+00133+00148+00169-00165-00238+00256+00350- 82CBOVIX VIX OOPP 20170621 001600000349-00312+00331+00537-00537-00131+00348-08246-014182220004398+ 81CBOVIX VIX OOPC 20170621 001700000004-00004+00046-00033-00015+00018+00117-00099-00021+ 82CBOVIX VIX OOPC 20170621 001700000022+00217-00197-00022+00022+00351-00007+01411+014995570000222+ 81CBOVIX VIX OOPP 20170621 001700000004-00004+00142+00156+00173-00170-00260+00278+00355- 82CBOVIX VIX OOPP 20170621 001700000354-00349+00368+00542-00542-00158+00349-08585-014992830005345+ 81CBOVIX VIX OOPC 20170621 001800000004-00003+00038-00026-00012+00014+00098-00081-00017+ 82CBOVIX VIX OOPC 20170621 001800000017+00185-00165-00018+00018+00325-00005+01128+015572010000176+ 81CBOVIX VIX OOPP 20170621 001800000003-00004+00150+00163+00176-00173-00279+00296+00359- 82CBOVIX VIX OOPP 20170621 001800000359-00380+00401+00547-00547-00183+00351-08868-015568400006298+ 81CBOVIX VIX OOPC 20170621 001900000003-00003+00033-00022-00010+00012+00085-00068-00014+ 82CBOVIX VIX OOPC 20170621 001900000015+00162-00141-00015+00015+00301-00005+00958+016370320000151+ 81CBOVIX VIX OOPP 20170621 001900000003-00003+00156+00167+00178-00175-00292+00309+00362- 82CBOVIX VIX OOPP 20170621 001900000361-00404+00424+00550-00549-00208+00351-09039-016365800007273+ 81CBOVIX VIX OOPC 20170621 002000000003-00002+00028-00018-00009+00010+00073-00058-00012+ 82CBOVIX VIX OOPC 20170621 002000000012+00140-00120-00013+00013+00277-00004+00802+016961420000127+ 81CBOVIX VIX OOPP 20170621 002000000002-00003+00161+00171+00179-00178-00304+00320+00364- 82CBOVIX VIX OOPP 20170621 002000000364-00425+00445+00552-00552-00231+00352-09194-016955740008248+ 81CBOVIX VIX OOPC 20170621 002100000002-00002+00025-00015-00007+00009+00064-00049-00010+ 82CBOVIX VIX OOPC 20170621 002100000011+00123-00104-00011+00011+00256-00003+00688+017571100000109+ 81CBOVIX VIX OOPP 20170621 002100000002-00003+00164+00174+00181-00179-00313+00328+00366- 82CBOVIX VIX OOPP 20170621 002100000366-00442+00461+00554-00554-00253+00353-09309-017564130009230+ 81CBOVIX VIX OOPC 20170621 002200000002-00002+00021-00013-00006+00008+00055-00042-00009+ 82CBOVIX VIX OOPC 20170621 002200000009+00108-00090-00009+00009+00236-00003+00580+018017570000092+ 81CBOVIX VIX OOPP 20170621 002200000002-00002+00168+00176+00182-00180-00322+00335+00368- 82CBOVIX VIX OOPP 20170621 002200000367-00458+00476+00555-00555-00273+00353-09416-018008950010213+ 81CBOVIX VIX OOPC 20170621 002300000002-00002+00018-00011-00005+00007+00049-00036-00007+ 82CBOVIX VIX OOPC 20170621 002300000008+00096-00078-00008+00008+00218-00002+00501+018501490000079+ 81CBOVIX VIX OOPP 20170621 002300000001-00002+00170+00178+00183-00181-00329+00341+00369- 82CBOVIX VIX OOPP 20170621 002300000368-00470+00488+00557-00557-00291+00353-09495-018491050011200+ 81CBOVIX VIX OOPC 20170621 002400000002-00002+00017-00010-00005+00006+00044-00033-00007+ 82CBOVIX VIX OOPC 20170621 002400000007+00087-00070-00007+00007+00202-00002+00461+019195140000074+ 81CBOVIX VIX OOPP 20170621 002400000001-00002+00172+00179+00183-00182-00333+00345+00369- 82CBOVIX VIX OOPP 20170621 002400000369-00478+00495+00557-00557-00307+00354-09536-019183160012195+ 81CBOVIX VIX OOPC 20170621 002500000002-00001+00016-00009-00004+00006+00041-00030-00007+ 82CBOVIX VIX OOPC 20170621 002500000007+00080-00064-00007+00007+00188-00002+00423+019820550000070+ 81CBOVIX VIX OOPP 20170621 002500000001-00002+00173+00180+00183-00182-00337+00348+00370- 82CBOVIX VIX OOPP 20170621 002500000369-00486+00502+00558-00558-00321+00354-09573-019806870013189+ 81CBOVIX VIX OOPC 20170621 002600000002-00001+00014-00008-00004+00005+00037-00027-00006+ 82CBOVIX VIX OOPC 20170621 002600000006+00073-00058-00006+00006+00175-00002+00388+020381540000065+ 81CBOVIX VIX OOPP 20170621 002600000001-00002+00175+00181+00184-00183-00340+00350+00370- 82CBOVIX VIX OOPP 20170621 002600000370-00493+00508+00558-00558-00334+00354-09608-020365940014184+ 81CBOVIX VIX OOPC 20170621 002700000001-00001+00013-00007-00004+00005+00034-00024-00006+ 82CBOVIX VIX OOPC 20170621 002700000006+00067-00053-00006+00006+00163-00002+00355+020880830000060+ 81CBOVIX VIX OOPP 20170621 002700000001-00002+00176+00181+00184-00183-00343+00353+00371- 82CBOVIX VIX OOPP 20170621 002700000370-00499+00513+00559-00559-00346+00354-09641-020863060015179+ 81CBOVIX VIX OOPC 20170621 002800000001-00001+00012-00007-00003+00004+00031-00022-00005+ 82CBOVIX VIX OOPC 20170621 002800000005+00061-00048-00005+00005+00152-00002+00324+021320080000055+ 81CBOVIX VIX OOPP 20170621 002800000001-00002+00177+00182+00184-00184-00346+00355+00371- 82CBOVIX VIX OOPP 20170621 002800000371-00504+00518+00559-00559-00357+00354-09673-021299840016173+ 81CBOVIX VIX OOPC 20170621 002900000001-00001+00010-00006-00003+00004+00027-00019-00004+ 82CBOVIX VIX OOPC 20170621 002900000004+00053-00041-00004+00004+00140-00001+00268+021320080000044+ 81CBOVIX VIX OOPP 20170621 002900000001-00001+00179+00183+00185-00184-00350+00359+00372- 82CBOVIX VIX OOPP 20170621 002900000372-00512+00525+00560-00560-00369+00354-09729-021295090017162+ 81CBOVIX VIX OOPC 20170621 003000000001-00001+00009-00005-00002+00003+00023-00016-00003+ 82CBOVIX VIX OOPC 20170621 003000000003+00047-00035-00004+00004+00128-00001+00221+021320080000036+ 81CBOVIX VIX OOPP 20170621 003000000001-00001+00180+00184+00186-00185-00354+00362+00373- 82CBOVIX VIX OOPP 20170621 003000000373-00519+00531+00561-00561-00381+00355-09776-021289260018154+ 81CBOVIX VIX OOPC 20170621 003250000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20170621 003250000002+00033-00024-00002+00002+00103-00001+00138+021320070000021+ 81CBOVIX VIX OOPP 20170621 003250000000-00001+00183+00186+00187-00186-00362+00367+00374- 82CBOVIX VIX OOPP 20170621 003250000374-00533+00542+00562-00562-00406+00355-09860-021268220020638+ 81CBOVIX VIX OOPC 20170621 003500000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170621 003500000001+00023-00016-00001+00001+00082-00000+00086+021320070000013+ 81CBOVIX VIX OOPP 20170621 003500000000+00001+00185+00187+00187-00187-00367+00371+00375- 82CBOVIX VIX OOPP 20170621 003500000375-00543+00550+00563-00563-00427+00355-09912-021233300023128+ 81CBOVIX VIX OOPC 20170621 003750000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170621 003750000001+00016-00011-00001+00001+00065-00000+00054+021320070000008+ 81CBOVIX VIX OOPP 20170621 003750000000+00001+00186+00188+00187-00187-00370+00373+00376- 82CBOVIX VIX OOPP 20170621 003750000376-00550+00555+00564-00564-00444+00356-09944-021175380025622+ 81CBOVIX VIX OOPC 20170621 004000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170621 004000000000+00012-00007-00000+00000+00052-00000+00034+021320070000005+ 81CBOVIX VIX OOPP 20170621 004000000000+00001+00187+00188+00188-00188-00372+00375+00376- 82CBOVIX VIX OOPP 20170621 004000000376-00554+00559+00564-00564-00458+00356-09965-021078660028118+ 81CBOVIX VIX OOPC 20170621 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170621 004250000000+00008-00005-00000+00000+00041-00000+00022+021320070000003+ 81CBOVIX VIX OOPP 20170621 004250000000+00001+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20170621 004250000376-00558+00561+00564-00564-00470+00356-09978-020913460030616+ 81CBOVIX VIX OOPC 20170621 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 004500000000+00006-00003-00000+00000+00033-00000+00014+021320170000002+ 81CBOVIX VIX OOPP 20170621 004500000000+00000+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170621 004500000376-00561+00563+00564-00564-00479+00356-09986-020615090033114+ 81CBOVIX VIX OOPC 20170621 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 004750000000+00004-00002-00000+00000+00026-00000+00009+021319980000001+ 81CBOVIX VIX OOPP 20170621 004750000000+00000+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170621 004750000376-00563+00564+00564-00564-00488+00356-09992-019988370035612+ 81CBOVIX VIX OOPC 20170621 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 005000000000+00003-00002-00000+00000+00020-00000+00006+021319980000001+ 81CBOVIX VIX OOPP 20170621 005000000000+00000+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170621 005000000376-00564+00565+00565-00565-00493+00356-09993-019988370038111+ 81CBOVIX VIX OOPC 20170621 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 005500000000+00002-00001-00000+00000+00013-00000+00002+021320350000000+ 81CBOVIX VIX OOPP 20170621 005500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170621 005500000376-00565+00565+00565-00565-00499+00356-09995-019988370043108+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000000+00001-00000-00000+00000+00008-00000+00001+021320350000000+ 81CBOVIX VIX OOPP 20170621 006000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170621 006000000376-00565+00565+00565-00565-00503+00356-09995-019988370048106+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00001-00000-00000+00000+00006-00000+00000+021924850000000+ 81CBOVIX VIX OOPP 20170621 006500000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170621 006500000377-00565+00565+00565-00565-00505+00356-09996-019988370053100+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00001-00000-00000+00000+00005-00000+00000+022784200000000+ 81CBOVIX VIX OOPP 20170621 007000000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170621 007000000376-00565+00565+00565-00565-00506+00356-09996-019988370058100+ 81CBOVIX VIX OOPC 20170628 000900000001-00001-00189-00189-00176+00184+00377-00377-00290+ 82CBOVIX VIX OOPC 20170628 000900000300+00566-00566-00310+00310+00509-00093+09983+004771510003100+ 81CBOVIX VIX OOPP 20170628 000900000003-00000-00001+00001+00026-00015-00001+00001+00102- 82CBOVIX VIX OOPP 20170628 000900000091-00001+00001+00255-00254-00000+00269-00173-007127460000014+ 81CBOVIX VIX OOPC 20170628 000950000000-00001+00187-00187-00166+00178+00375-00375-00252+ 82CBOVIX VIX OOPC 20170628 000950000259+00563-00563-00262+00262+00508-00079+09948+004771510002622+ 81CBOVIX VIX OOPP 20170628 000950000006-00001-00002+00003+00041-00028-00003+00004+00138- 82CBOVIX VIX OOPP 20170628 000950000128-00004+00004+00302-00301-00001+00283-00386-007255110000037+ 81CBOVIX VIX OOPC 20170628 001000000001+00005+00183-00182-00151+00166+00371-00371-00212+ 82CBOVIX VIX OOPC 20170628 001000000216+00559-00559-00217+00217+00507-00065+09841+004771510002167+ 81CBOVIX VIX OOPP 20170628 001000000011-00002-00004+00007+00060-00046-00007+00008+00175- 82CBOVIX VIX OOPP 20170628 001000000167-00008+00008+00347-00346-00002+00297-00742-007409290000081+ 81CBOVIX VIX OOPC 20170628 001050000008+00016+00170-00169-00138+00152+00358-00358-00178+ 82CBOVIX VIX OOPC 20170628 001050000179+00546-00546-00180+00180+00503-00054+09581+004771510001797+ 81CBOVIX VIX OOPP 20170628 001050000017-00005-00009+00015+00084-00069-00018+00020+00210- 82CBOVIX VIX OOPP 20170628 001050000204-00020+00021+00384-00384-00006+00308-01455-008393030000210+ 81CBOVIX VIX OOPC 20170628 001100000011+00023+00159-00157-00117+00129+00345-00345-00142+ 82CBOVIX VIX OOPC 20170628 001100000143+00533-00533-00143+00143+00499-00043+09077+004771510001427+ 81CBOVIX VIX OOPP 20170628 001100000023-00008-00014+00023+00104-00090-00028+00032+00243- 82CBOVIX VIX OOPP 20170628 001100000237-00032+00034+00421-00420-00010+00319-02081-008558030000340+ 81CBOVIX VIX OOPC 20170628 001150000024+00039+00133-00129-00107+00116+00317-00316-00121+ 82CBOVIX VIX OOPC 20170628 001150000121+00504-00504-00121+00121+00490-00036+08263+004771510001213+ 81CBOVIX VIX OOPP 20170628 001150000029-00012-00022+00035+00122-00109-00046+00054+00265- 82CBOVIX VIX OOPP 20170628 001150000260-00056+00060+00443-00442-00019+00326-02918-009823900000626+ 81CBOVIX VIX OOPC 20170628 001200000031+00048+00110-00102-00092+00098+00289-00288-00100+ 82CBOVIX VIX OOPC 20170628 001200000100+00476-00476-00100+00100+00482-00030+07151+004771510000999+ 81CBOVIX VIX OOPP 20170628 001200000033-00016-00029+00045+00137-00124-00062+00073+00286- 82CBOVIX VIX OOPP 20170628 001200000281-00078+00084+00464-00463-00027+00332-03597-010520650000911+ 81CBOVIX VIX OOPC 20170628 001250000023+00040+00095-00081-00076+00082+00259-00254-00085+ 82CBOVIX VIX OOPC 20170628 001250000085+00442-00440-00085+00085+00471-00026+05769+006115220000855+ 81CBOVIX VIX OOPP 20170628 001250000037-00019-00036+00053+00149-00137-00079+00093+00300- 82CBOVIX VIX OOPP 20170628 001250000296-00102+00112+00479-00478-00038+00336-04195-011452180001268+ 81CBOVIX VIX OOPC 20170628 001300000018+00035+00084-00067-00064+00070+00233-00223-00074+ 82CBOVIX VIX OOPC 20170628 001300000075+00407-00403-00075+00075+00459-00022+04840+007136630000746+ 81CBOVIX VIX OOPP 20170628 001300000040-00022-00042+00061+00158-00146-00094+00111+00312- 82CBOVIX VIX OOPP 20170628 001300000307-00126+00138+00490-00489-00050+00340-04692-012379510001659+ 81CBOVIX VIX OOPC 20170628 001350000015+00030+00075-00056-00055+00060+00210-00196-00064+ 82CBOVIX VIX OOPC 20170628 001350000065+00375-00367-00065+00065+00447-00019+04135+007888890000648+ 81CBOVIX VIX OOPP 20170628 001350000042-00025-00047+00067+00166-00154-00108+00126+00322- 82CBOVIX VIX OOPP 20170628 001350000317-00147+00162+00500-00499-00061+00343-05113-013168410002060+ 81CBOVIX VIX OOPC 20170628 001400000012+00027+00067-00047-00048+00053+00190-00172-00057+ 82CBOVIX VIX OOPC 20170628 001400000057+00344-00333-00057+00057+00435-00017+03593+008600690000575+ 81CBOVIX VIX OOPP 20170628 001400000044-00027-00052+00072+00172-00161-00120+00140+00329- 82CBOVIX VIX OOPP 20170628 001400000324-00166+00183+00507-00506-00074+00345-05462-013984380002487+ 81CBOVIX VIX OOPC 20170628 001450000010+00023+00060-00040-00041+00046+00172-00152-00049+ 82CBOVIX VIX OOPC 20170628 001450000050+00317-00302-00050+00050+00422-00015+03127+009119810000502+ 81CBOVIX VIX OOPP 20170628 001450000046-00029-00056+00076+00177-00167-00131+00152+00336- 82CBOVIX VIX OOPP 20170628 001450000332-00184+00203+00515-00514-00085+00347-05772-014657230002913+ 81CBOVIX VIX OOPC 20170628 001500000009+00021+00054-00035-00037+00041+00156-00135-00044+ 82CBOVIX VIX OOPC 20170628 001500000045+00291-00274-00045+00045+00408-00013+02765+009677200000450+ 81CBOVIX VIX OOPP 20170628 001500000047-00031-00060+00080+00182-00171-00141+00162+00342- 82CBOVIX VIX OOPP 20170628 001500000337-00200+00220+00520-00519-00098+00349-06026-015387900003361+ 81CBOVIX VIX OOPC 20170628 001600000006+00017+00044-00026-00028+00032+00129-00107-00034+ 82CBOVIX VIX OOPC 20170628 001600000035+00247-00225-00035+00035+00382-00010+02155+010463570000350+ 81CBOVIX VIX OOPP 20170628 001600000049-00034-00066+00086+00189-00180-00157+00180+00352- 82CBOVIX VIX OOPP 20170628 001600000347-00227+00250+00530-00529-00120+00352-06461-016604440004260+ 81CBOVIX VIX OOPC 20170628 001700000005+00014+00038-00021-00024+00028+00111-00088-00030+ 82CBOVIX VIX OOPC 20170628 001700000030+00213-00189-00031+00031+00354-00009+01816+011532260000308+ 81CBOVIX VIX OOPP 20170628 001700000050-00036-00070+00090+00193-00184-00169+00192+00357- 82CBOVIX VIX OOPP 20170628 001700000352-00249+00273+00535-00534-00142+00353-06742-018044490005217+ 81CBOVIX VIX OOPC 20170628 001800000004+00013+00033-00017-00021+00024+00096-00074-00026+ 82CBOVIX VIX OOPC 20170628 001800000027+00186-00161-00027+00027+00328-00008+01560+012462900000273+ 81CBOVIX VIX OOPP 20170628 001800000051-00037-00074+00093+00197-00188-00179+00202+00361- 82CBOVIX VIX OOPP 20170628 001800000357-00266+00291+00539-00537-00161+00354-06964-019345030006182+ 81CBOVIX VIX OOPC 20170628 001900000003+00011+00029-00015-00018+00021+00084-00063-00023+ 82CBOVIX VIX OOPC 20170628 001900000024+00163-00138-00024+00024+00304-00007+01339+013200640000239+ 81CBOVIX VIX OOPP 20170628 001900000052-00038-00077+00096+00200-00191-00187+00210+00365- 82CBOVIX VIX OOPP 20170628 001900000360-00280+00306+00542-00541-00178+00355-07154-020478550007147+ 81CBOVIX VIX OOPC 20170628 002000000003+00009+00025-00012-00015+00018+00073-00053-00020+ 82CBOVIX VIX OOPC 20170628 002000000020+00143-00118-00020+00020+00281-00006+01140+013761020000204+ 81CBOVIX VIX OOPP 20170628 002000000053-00040-00079+00098+00203-00194-00195+00217+00368- 82CBOVIX VIX OOPP 20170628 002000000364-00293+00319+00546-00545-00193+00356-07320-021472720008112+ 81CBOVIX VIX OOPC 20170628 002100000002+00008+00022-00010-00013+00015+00063-00045-00016+ 82CBOVIX VIX OOPC 20170628 002100000017+00125-00101-00017+00017+00259-00005+00956+014147300000170+ 81CBOVIX VIX OOPP 20170628 002100000054-00041-00082+00100+00205-00197-00201+00223+00372- 82CBOVIX VIX OOPP 20170628 002100000368-00305+00330+00550-00548-00207+00357-07470-022347890009077+ 81CBOVIX VIX OOPC 20170628 002200000002+00007+00019-00008-00011+00013+00056-00039-00014+ 82CBOVIX VIX OOPC 20170628 002200000015+00111-00088-00015+00015+00240-00004+00830+014632770000148+ 81CBOVIX VIX OOPP 20170628 002200000054-00041-00084+00101+00207-00199-00206+00228+00374- 82CBOVIX VIX OOPP 20170628 002200000370-00314+00339+00552-00551-00220+00358-07583-023255950010055+ 81CBOVIX VIX OOPC 20170628 002300000001+00006+00017-00007-00009+00011+00049-00033-00012+ 82CBOVIX VIX OOPC 20170628 002300000012+00098-00076-00013+00013+00221-00004+00712+014994800000127+ 81CBOVIX VIX OOPP 20170628 002300000055-00042-00085+00102+00209-00201-00211+00232+00376- 82CBOVIX VIX OOPP 20170628 002300000372-00322+00347+00554-00553-00231+00358-07686-024079920011033+ 81CBOVIX VIX OOPC 20170628 002400000001+00005+00014-00006-00008+00009+00042-00028-00010+ 82CBOVIX VIX OOPC 20170628 002400000010+00086-00065-00010+00011+00203-00003+00599+015226880000105+ 81CBOVIX VIX OOPP 20170628 002400000055-00043-00087+00104+00211-00203-00215+00236+00379- 82CBOVIX VIX OOPP 20170628 002400000375-00329+00354+00557-00555-00241+00359-07781-024829560012011+ 81CBOVIX VIX OOPC 20170628 002500000001+00005+00013-00005-00007+00009+00039-00025-00009+ 82CBOVIX VIX OOPC 20170628 002500000010+00078-00059-00010+00010+00189-00003+00546+015727540000097+ 81CBOVIX VIX OOPP 20170628 002500000055-00043-00088+00104+00212-00204-00218+00239+00380- 82CBOVIX VIX OOPP 20170628 002500000376-00335+00360+00558-00556-00249+00359-07845-025664200013002+ 81CBOVIX VIX OOPC 20170628 002600000001+00004+00012-00005-00007+00008+00035-00023-00008+ 82CBOVIX VIX OOPC 20170628 002600000009+00071-00053-00009+00009+00175-00003+00495+016166330000089+ 81CBOVIX VIX OOPP 20170628 002600000055-00044-00089+00105+00212-00205-00221+00241+00381- 82CBOVIX VIX OOPP 20170628 002600000377-00340+00365+00559-00557-00257+00359-07903-026445030013993+ 81CBOVIX VIX OOPC 20170628 002700000001+00004+00011-00004-00006+00007+00032-00020-00008+ 82CBOVIX VIX OOPC 20170628 002700000008+00065-00048-00008+00008+00163-00002+00448+016544920000081+ 81CBOVIX VIX OOPP 20170628 002700000056-00044-00090+00106+00213-00206-00223+00244+00382- 82CBOVIX VIX OOPP 20170628 002700000378-00345+00369+00560-00558-00264+00360-07957-027177520014985+ 81CBOVIX VIX OOPC 20170628 002800000000+00003+00009-00003-00005+00006+00028-00017-00006+ 82CBOVIX VIX OOPC 20170628 002800000006+00057-00040-00007+00007+00149-00002+00371+016580000000066+ 81CBOVIX VIX OOPP 20170628 002800000056-00045-00091+00107+00214-00207-00226+00246+00384- 82CBOVIX VIX OOPP 20170628 002800000380-00350+00374+00561-00560-00271+00360-08019-027780800015969+ 81CBOVIX VIX OOPC 20170628 002900000000+00003+00008-00003-00004+00005+00024-00014-00005+ 82CBOVIX VIX OOPC 20170628 002900000005+00049-00034-00005+00005+00137-00002+00308+016611830000053+ 81CBOVIX VIX OOPP 20170628 002900000056-00045-00092+00107+00215-00208-00229+00248+00385- 82CBOVIX VIX OOPP 20170628 002900000381-00354+00378+00563-00561-00278+00361-08073-028377400016956+ 81CBOVIX VIX OOPC 20170628 003000000000+00002+00007-00002-00003+00004+00020-00012-00004+ 82CBOVIX VIX OOPC 20170628 003000000004+00043-00029-00004+00004+00125-00001+00256+016640840000043+ 81CBOVIX VIX OOPP 20170628 003000000056-00045-00093+00108+00216-00209-00231+00250+00386- 82CBOVIX VIX OOPP 20170628 003000000382-00358+00382+00564-00562-00284+00361-08119-028965290017945+ 81CBOVIX VIX OOPC 20170628 003250000000+00001+00005-00001-00002+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20170628 003250000003+00030-00020-00003+00003+00100-00001+00161+016703270000026+ 81CBOVIX VIX OOPP 20170628 003250000057-00046-00094+00109+00218-00211-00235+00254+00388- 82CBOVIX VIX OOPP 20170628 003250000384-00366+00389+00566-00564-00296+00361-08212-030387810020426+ 81CBOVIX VIX OOPC 20170628 003500000000+00001+00003-00001-00001+00001+00010-00005-00002+ 82CBOVIX VIX OOPC 20170628 003500000002+00021-00013-00002+00002+00079-00000+00102+016754480000016+ 81CBOVIX VIX OOPP 20170628 003500000057-00047-00096+00110+00219-00212-00238+00257+00389- 82CBOVIX VIX OOPP 20170628 003500000385-00372+00394+00567-00566-00306+00362-08281-031732820022915+ 81CBOVIX VIX OOPC 20170628 003750000000-00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170628 003750000001+00015-00009-00001+00001+00063-00000+00065+016797310000010+ 81CBOVIX VIX OOPP 20170628 003750000057-00047-00096+00110+00220-00213-00241+00259+00390- 82CBOVIX VIX OOPP 20170628 003750000386-00377+00399+00568-00567-00314+00362-08334-032995930025407+ 81CBOVIX VIX OOPC 20170628 004000000000-00000+00001-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170628 004000000001+00011-00006-00001+00001+00050-00000+00042+016833700000006+ 81CBOVIX VIX OOPP 20170628 004000000057-00047-00097+00111+00220-00214-00243+00261+00391- 82CBOVIX VIX OOPP 20170628 004000000387-00381+00402+00569-00567-00321+00362-08377-034178620027902+ 81CBOVIX VIX OOPC 20170628 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170628 004250000000+00008-00004-00000+00000+00039-00000+00027+016865090000004+ 81CBOVIX VIX OOPP 20170628 004250000057-00048-00098+00111+00221-00214-00245+00262+00392- 82CBOVIX VIX OOPP 20170628 004250000388-00384+00405+00570-00568-00327+00362-08412-035285450030398+ 81CBOVIX VIX OOPC 20170628 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170628 004500000000+00006-00003-00000+00000+00031-00000+00017+016892410000002+ 81CBOVIX VIX OOPP 20170628 004500000058-00048-00098+00112+00221-00215-00247+00264+00392- 82CBOVIX VIX OOPP 20170628 004500000388-00387+00408+00570-00568-00332+00362-08442-036322250032895+ 81CBOVIX VIX OOPC 20170705 000900000001-00000+00188-00188-00176+00184+00376-00376-00302+ 82CBOVIX VIX OOPC 20170705 000900000316+00565-00565-00342+00343+00508-00103+09937+005045850003437+ 81CBOVIX VIX OOPP 20170705 000900000002-00001+00001+00001+00020-00010-00001+00001+00084- 82CBOVIX VIX OOPP 20170705 000900000070-00001+00001+00225-00222-00000+00269-00176-006196790000015+ 81CBOVIX VIX OOPC 20170705 000950000001-00002+00186-00186-00166+00178+00374-00374-00270+ 82CBOVIX VIX OOPC 20170705 000950000282+00563-00563-00295+00296+00508-00089+09838+005045850002958+ 81CBOVIX VIX OOPP 20170705 000950000004-00001+00002+00003+00032-00019-00003+00004+00116- 82CBOVIX VIX OOPP 20170705 000950000103-00004+00004+00271-00269-00001+00283-00378-006244190000036+ 81CBOVIX VIX OOPC 20170705 001000000001-00005+00183-00182-00153+00169+00370-00370-00235+ 82CBOVIX VIX OOPC 20170705 001000000244+00559-00559-00249+00250+00507-00075+09628+005045850002498+ 81CBOVIX VIX OOPP 20170705 001000000007-00001+00004+00007+00048-00032-00007+00007+00150- 82CBOVIX VIX OOPP 20170705 001000000139-00007+00007+00316-00314-00002+00297-00709-006300750000075+ 81CBOVIX VIX OOPC 20170705 001050000002-00007+00179-00177-00135+00153+00365-00365-00196+ 82CBOVIX VIX OOPC 20170705 001050000202+00553-00553-00205+00205+00505-00062+09250+005045850002050+ 81CBOVIX VIX OOPP 20170705 001050000010-00002+00008+00011+00065-00047-00012+00013+00186- 82CBOVIX VIX OOPP 20170705 001050000177-00013+00013+00360-00359-00004+00311-01121-006143410000127+ 81CBOVIX VIX OOPC 20170705 001100000003+00016+00166-00162-00121+00138+00351-00350-00165+ 82CBOVIX VIX OOPC 20170705 001100000169+00538-00538-00170+00170+00500-00051+08662+005045850001701+ 81CBOVIX VIX OOPP 20170705 001100000014-00002+00015+00023+00086-00069-00024+00027+00218- 82CBOVIX VIX OOPP 20170705 001100000211-00027+00028+00394-00394-00008+00321-01920-006779140000278+ 81CBOVIX VIX OOPC 20170705 001150000013+00030+00144-00138-00113+00128+00326-00325-00143+ 82CBOVIX VIX OOPC 20170705 001150000145+00513-00513-00146+00146+00493-00044+07858+005045850001455+ 81CBOVIX VIX OOPP 20170705 001150000018-00000+00025+00037+00104-00087-00043+00049+00243- 82CBOVIX VIX OOPP 20170705 001150000236-00050+00052+00419-00419-00016+00328-02806-007720700000531+ 81CBOVIX VIX OOPC 20170705 001200000009+00028+00131-00118-00093+00107+00302-00297-00121+ 82CBOVIX VIX OOPC 20170705 001200000124+00485-00484-00125+00125+00484-00037+06659+006131510001247+ 81CBOVIX VIX OOPP 20170705 001200000021-00001-00034+00051+00118-00103-00062+00072+00263- 82CBOVIX VIX OOPP 20170705 001200000257-00074+00079+00440-00439-00025+00335-03562-008439840000823+ 81CBOVIX VIX OOPC 20170705 001250000006+00026+00118-00101-00080+00093+00277-00267-00106+ 82CBOVIX VIX OOPC 20170705 001250000109+00454-00450-00111+00111+00473-00033+05745+007126600001107+ 81CBOVIX VIX OOPP 20170705 001250000023-00002-00044+00063+00129-00114-00081+00095+00278- 82CBOVIX VIX OOPP 20170705 001250000271-00100+00109+00454-00454-00035+00339-04211-009302160001182+ 81CBOVIX VIX OOPC 20170705 001300000004+00024+00108-00087-00068+00080+00256-00241-00092+ 82CBOVIX VIX OOPC 20170705 001300000095+00425-00417-00097+00097+00463-00029+05027+007754150000967+ 81CBOVIX VIX OOPP 20170705 001300000025-00004-00052+00073+00139-00124-00098+00115+00291- 82CBOVIX VIX OOPP 20170705 001300000285-00125+00137+00469-00468-00046+00343-04761-009891170001542+ 81CBOVIX VIX OOPC 20170705 001350000002+00022+00098-00076-00059+00070+00235-00218-00080+ 82CBOVIX VIX OOPC 20170705 001350000083+00397-00386-00084+00084+00451-00025+04420+008238950000843+ 81CBOVIX VIX OOPP 20170705 001350000026-00005-00059+00082+00147-00133-00114+00134+00303- 82CBOVIX VIX OOPP 20170705 001350000297-00148+00163+00481-00480-00057+00347-05241-010386050001917+ 81CBOVIX VIX OOPC 20170705 001400000001+00020+00090-00066-00052+00062+00217-00196-00070+ 82CBOVIX VIX OOPC 20170705 001400000073+00370-00355-00074+00074+00439-00022+03911+008704050000743+ 81CBOVIX VIX OOPP 20170705 001400000027-00007-00066+00089+00154-00141-00129+00151+00312- 82CBOVIX VIX OOPP 20170705 001400000307-00170+00188+00491-00490-00069+00350-05653-010891770002317+ 81CBOVIX VIX OOPC 20170705 001450000000+00019+00082-00059-00046+00055+00200-00177-00063+ 82CBOVIX VIX OOPC 20170705 001450000066+00345-00327-00067+00067+00427-00020+03504+009225090000671+ 81CBOVIX VIX OOPP 20170705 001450000028-00008-00072+00095+00159-00147-00143+00166+00319- 82CBOVIX VIX OOPP 20170705 001450000314-00191+00211+00498-00497-00081+00352-05990-011469990002745+ 81CBOVIX VIX OOPC 20170705 001500000000-00017+00076-00052-00041+00050+00185-00160-00057+ 82CBOVIX VIX OOPC 20170705 001500000059+00322-00300-00060+00060+00414-00018+03147+009649690000604+ 81CBOVIX VIX OOPP 20170705 001500000028-00009-00077+00101+00163-00152-00155+00180+00325- 82CBOVIX VIX OOPP 20170705 001500000321-00209+00232+00505-00504-00094+00354-06289-011966590003177+ 81CBOVIX VIX OOPC 20170705 001600000001-00015+00065-00042-00034+00041+00159-00133-00047+ 82CBOVIX VIX OOPC 20170705 001600000050+00281-00255-00051+00051+00388-00015+02606+010517190000508+ 81CBOVIX VIX OOPP 20170705 001600000029-00011-00086+00109+00170-00160-00175+00202+00335- 82CBOVIX VIX OOPP 20170705 001600000330-00242+00268+00515-00514-00118+00357-06753-012994490004081+ 81CBOVIX VIX OOPC 20170705 001700000001-00013+00055-00033-00027+00034+00137-00110-00038+ 82CBOVIX VIX OOPC 20170705 001700000040+00245-00217-00041+00041+00362-00012+02139+011060780000413+ 81CBOVIX VIX OOPP 20170705 001700000030-00013-00094+00116+00176-00167-00193+00220+00344- 82CBOVIX VIX OOPP 20170705 001700000339-00271+00299+00524-00523-00141+00360-07152-013744890004984+ 81CBOVIX VIX OOPC 20170705 001800000002-00011+00049-00028-00024+00030+00121-00094-00034+ 82CBOVIX VIX OOPC 20170705 001800000036+00218-00188-00037+00037+00337-00011+01865+011871920000370+ 81CBOVIX VIX OOPP 20170705 001800000030-00014-00099+00121+00180-00170-00206+00233+00348- 82CBOVIX VIX OOPP 20170705 001800000344-00293+00322+00529-00528-00163+00361-07403-014727150005940+ 81CBOVIX VIX OOPC 20170705 001900000002-00010+00043-00024-00021+00026+00107-00082-00030+ 82CBOVIX VIX OOPC 20170705 001900000032+00194-00164-00032+00033+00314-00010+01625+012512790000327+ 81CBOVIX VIX OOPP 20170705 001900000030-00015-00103+00125+00183-00174-00217+00243+00352- 82CBOVIX VIX OOPP 20170705 001900000348-00311+00341+00533-00532-00182+00362-07620-015556460006896+ 81CBOVIX VIX OOPC 20170705 002000000002-00009+00038-00020-00018+00023+00095-00070-00026+ 82CBOVIX VIX OOPC 20170705 002000000027+00173-00144-00028+00028+00292-00009+01408+012999120000284+ 81CBOVIX VIX OOPP 20170705 002000000030-00016-00107+00128+00186-00177-00227+00253+00356- 82CBOVIX VIX OOPP 20170705 002000000353-00328+00358+00538-00537-00200+00364-07814-016255530007853+ 81CBOVIX VIX OOPC 20170705 002100000002-00008+00034-00017-00015+00019+00084-00060-00022+ 82CBOVIX VIX OOPC 20170705 002100000023+00154-00125-00024+00024+00271-00007+01206+013336840000241+ 81CBOVIX VIX OOPP 20170705 002100000030-00017-00111+00131+00189-00180-00235+00261+00360- 82CBOVIX VIX OOPP 20170705 002100000357-00343+00372+00542-00541-00217+00365-07991-016840330008809+ 81CBOVIX VIX OOPC 20170705 002200000002-00007+00029-00014-00013+00016+00073-00051-00018+ 82CBOVIX VIX OOPC 20170705 002200000019+00136-00108-00020+00020+00252-00006+01018+013555300000200+ 81CBOVIX VIX OOPP 20170705 002200000031-00017-00115+00134+00191-00183-00243+00268+00364- 82CBOVIX VIX OOPP 20170705 002200000361-00356+00386+00546-00545-00233+00366-08151-017344420009767+ 81CBOVIX VIX OOPC 20170705 002300000002-00006+00026-00012-00011+00014+00066-00045-00016+ 82CBOVIX VIX OOPC 20170705 002300000017+00123-00095-00017+00017+00234-00005+00895+013913580000175+ 81CBOVIX VIX OOPP 20170705 002300000031-00018-00117+00136+00193-00185-00250+00274+00366- 82CBOVIX VIX OOPP 20170705 002300000363-00367+00396+00548-00547-00246+00367-08264-017941790010742+ 81CBOVIX VIX OOPC 20170705 002400000002-00005+00023-00010-00009+00012+00059-00039-00014+ 82CBOVIX VIX OOPC 20170705 002400000015+00110-00084-00015+00015+00217-00005+00779+014184920000152+ 81CBOVIX VIX OOPP 20170705 002400000031-00019-00119+00137+00194-00187-00255+00279+00368- 82CBOVIX VIX OOPP 20170705 002400000365-00376+00405+00551-00550-00259+00368-08367-018478130011717+ 81CBOVIX VIX OOPC 20170705 002500000002-00005+00022-00010-00009+00012+00054-00036-00013+ 82CBOVIX VIX OOPC 20170705 002500000014+00102-00077-00014+00014+00203-00004+00728+014702780000145+ 81CBOVIX VIX OOPP 20170705 002500000031-00019-00121+00138+00195-00188-00259+00282+00369- 82CBOVIX VIX OOPP 20170705 002500000366-00383+00411+00552-00551-00269+00368-08426-019148820012709+ 81CBOVIX VIX OOPC 20170705 003000000001-00004+00016-00006-00006+00009+00039-00024-00010+ 82CBOVIX VIX OOPC 20170705 003000000010+00073-00052-00011+00011+00150-00003+00517+016664120000109+ 81CBOVIX VIX OOPP 20170705 003000000031-00020-00126+00142+00198-00191-00273+00294+00374- 82CBOVIX VIX OOPP 20170705 003000000370-00408+00434+00556-00555-00309+00369-08656-021913840017669+ 81CBOVIX VIX OOPC 20170705 003500000001-00002+00009-00003-00003+00004+00022-00012-00004+ 82CBOVIX VIX OOPC 20170705 003500000005+00042-00028-00005+00005+00103-00001+00253+016715500000049+ 81CBOVIX VIX OOPP 20170705 003500000031-00021-00132+00145+00201-00196-00285+00304+00379- 82CBOVIX VIX OOPP 20170705 003500000376-00429+00453+00562-00561-00338+00371-08881-023607770022605+ 81CBOVIX VIX OOPC 20170705 004000000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170705 004000000002+00025-00015-00002+00002+00071-00001+00126+016751520000023+ 81CBOVIX VIX OOPP 20170705 004000000031-00022-00134+00147+00203-00198-00292+00309+00381- 82CBOVIX VIX OOPP 20170705 004000000378-00441+00463+00564-00563-00358+00371-08998-025285920027575+ 81CBOVIX VIX OOPC 20170705 004500000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170705 004500000001+00015-00008-00001+00001+00048-00000+00064+016778280000011+ 81CBOVIX VIX OOPP 20170705 004500000031-00022-00136+00148+00204-00199-00296+00312+00382- 82CBOVIX VIX OOPP 20170705 004500000380-00449+00469+00566-00565-00371+00372-09067-026862900032559+ 81CBOVIX VIX OOPC 20170719 000900000004-00000+00122-00121-00109+00118+00243-00242-00211+ 82CBOVIX VIX OOPC 20170719 000900000226+00364-00364-00293+00311+00328-00112+09708+005620270003748+ 81CBOVIX VIX OOPP 20170719 000900000002-00001+00001+00001+00009-00001-00001+00002+00026- 82CBOVIX VIX OOPP 20170719 000900000012-00001+00002+00065-00047-00000+00216-00181-005089540000015+ 81CBOVIX VIX OOPC 20170719 001000000007-00002+00120-00116-00097+00112+00238-00237-00182+ 82CBOVIX VIX OOPC 20170719 001000000202+00359-00358-00240+00257+00326-00084+09226+005295240002806+ 81CBOVIX VIX OOPP 20170719 001000000005-00004+00003+00006+00022-00007-00006+00007+00058- 82CBOVIX VIX OOPP 20170719 001000000038-00007+00007+00122-00106-00002+00244-00689-005086290000072+ 81CBOVIX VIX OOPC 20170719 001050000009-00005+00117-00108-00086+00105+00232-00227-00160+ 82CBOVIX VIX OOPC 20170719 001050000181+00350-00348-00209+00223+00323-00072+08619+005678580002408+ 81CBOVIX VIX OOPP 20170719 001050000007-00007+00006+00014+00034-00014-00013+00016+00081- 82CBOVIX VIX OOPP 20170719 001050000060-00015+00017+00155-00140-00005+00256-01320-005545380000173+ 81CBOVIX VIX OOPC 20170719 001100000011-00008+00112-00099-00075+00097+00222-00215-00139+ 82CBOVIX VIX OOPC 20170719 001100000160+00338-00334-00180+00193+00319-00062+07920+006002900002057+ 81CBOVIX VIX OOPP 20170719 001100000009-00009+00011+00024+00045-00023-00022+00029+00102- 82CBOVIX VIX OOPP 20170719 001100000082-00028+00031+00184-00171-00010+00267-02036-005901390000322+ 81CBOVIX VIX OOPC 20170719 001150000012-00010+00105-00088-00065+00088+00210-00198-00121+ 82CBOVIX VIX OOPC 20170719 001150000140+00322-00314-00156+00167+00312-00053+07145+006496330001783+ 81CBOVIX VIX OOPP 20170719 001150000011-00011+00018+00035+00055-00032-00035+00046+00121- 82CBOVIX VIX OOPP 20170719 001150000101-00044+00051+00208-00197-00016+00275-02825-006411050000547+ 81CBOVIX VIX OOPC 20170719 001200000013-00011+00099-00077-00056+00079+00197-00180-00106+ 82CBOVIX VIX OOPC 20170719 001200000124+00304-00292-00136+00147+00304-00047+06417+007025620001568+ 81CBOVIX VIX OOPP 20170719 001200000012-00013+00025+00046+00064-00041-00048+00064+00136- 82CBOVIX VIX OOPP 20170719 001200000118-00063+00074+00228-00217-00025+00281-03564-006948160000832+ 81CBOVIX VIX OOPC 20170719 001250000014-00012+00092-00068-00049+00072+00184-00163-00093+ 82CBOVIX VIX OOPC 20170719 001250000110+00285-00269-00120+00130+00294-00042+05773+007457980001383+ 81CBOVIX VIX OOPP 20170719 001250000012-00013+00031+00055+00071-00049-00061+00081+00149- 82CBOVIX VIX OOPP 20170719 001250000132-00081+00097+00244-00235-00034+00287-04215-007384090001146+ 81CBOVIX VIX OOPC 20170719 001300000014-00012+00086-00060-00043+00065+00171-00147-00083+ 82CBOVIX VIX OOPC 20170719 001300000099+00267-00247-00107+00116+00284-00037+05214+007944490001244+ 81CBOVIX VIX OOPP 20170719 001300000012-00014+00037+00064+00077-00055-00074+00097+00159- 82CBOVIX VIX OOPP 20170719 001300000143-00099+00119+00257-00248-00045+00291-04780-007871870001506+ 81CBOVIX VIX OOPC 20170719 001350000014-00012+00080-00053-00038+00059+00160-00133-00074+ 82CBOVIX VIX OOPC 20170719 001350000089+00250-00227-00096+00104+00274-00034+04726+008347530001119+ 81CBOVIX VIX OOPP 20170719 001350000012-00014+00043+00071+00082-00061-00085+00111+00168- 82CBOVIX VIX OOPP 20170719 001350000153-00116+00140+00268-00260-00055+00295-05273-008274810001881+ 81CBOVIX VIX OOPC 20170719 001400000013-00012+00075-00047-00034+00054+00149-00121-00067+ 82CBOVIX VIX OOPC 20170719 001400000081+00235-00208-00087+00095+00263-00031+04314+008785420001024+ 81CBOVIX VIX OOPP 20170719 001400000012-00014+00048+00076+00086-00066-00096+00124+00175- 82CBOVIX VIX OOPP 20170719 001400000161-00132+00158+00277-00269-00066+00298-05688-008711740002285+ 81CBOVIX VIX OOPC 20170719 001450000013-00012+00070-00042-00030+00050+00140-00110-00061+ 82CBOVIX VIX OOPC 20170719 001450000074+00220-00192-00079+00087+00252-00028+03948+009150560000935+ 81CBOVIX VIX OOPP 20170719 001450000012-00013+00053+00082+00090-00070-00105+00135+00181- 82CBOVIX VIX OOPP 20170719 001450000168-00146+00175+00285-00278-00077+00300-06057-009075300002696+ 81CBOVIX VIX OOPC 20170719 001500000013-00011+00066-00037-00027+00046+00131-00101-00055+ 82CBOVIX VIX OOPC 20170719 001500000067+00207-00177-00072+00079+00242-00025+03610+009428870000848+ 81CBOVIX VIX OOPP 20170719 001500000011-00013+00058+00086+00093-00074-00115+00145+00187- 82CBOVIX VIX OOPP 20170719 001500000175-00160+00190+00292-00286-00087+00303-06397-009351450003108+ 81CBOVIX VIX OOPC 20170719 001600000012-00011+00059-00031-00023+00040+00116-00085-00047+ 82CBOVIX VIX OOPC 20170719 001600000059+00184-00152-00062+00069+00221-00022+03127+010222720000748+ 81CBOVIX VIX OOPP 20170719 001600000011-00012+00065+00093+00097-00080-00129+00160+00195- 82CBOVIX VIX OOPP 20170719 001600000184-00183+00215+00302-00296-00108+00306-06883-010140720004007+ 81CBOVIX VIX OOPC 20170719 001700000011-00010+00053-00026-00020+00035+00104-00073-00041+ 82CBOVIX VIX OOPC 20170719 001700000051+00165-00132-00054+00060+00203-00020+02726+010839050000657+ 81CBOVIX VIX OOPP 20170719 001700000010-00012+00071+00098+00101-00085-00142+00172+00201- 82CBOVIX VIX OOPP 20170719 001700000191-00202+00235+00310-00304-00126+00309-07287-010751510004914+ 81CBOVIX VIX OOPC 20170719 001800000011-00009+00047-00022-00016+00031+00093-00063-00035+ 82CBOVIX VIX OOPC 20170719 001800000045+00148-00115-00047+00052+00186-00017+02368+011275070000567+ 81CBOVIX VIX OOPP 20170719 001800000009-00011+00077+00102+00104-00090-00153+00183+00207- 82CBOVIX VIX OOPP 20170719 001800000198-00220+00253+00317-00312-00143+00311-07647-011180670005823+ 81CBOVIX VIX OOPC 20170719 001900000010-00009+00042-00018-00014+00027+00082-00054-00030+ 82CBOVIX VIX OOPC 20170719 001900000038+00132-00099-00039+00044+00171-00014+02033+011535720000477+ 81CBOVIX VIX OOPP 20170719 001900000008-00010+00082+00106+00107-00094-00163+00192+00213- 82CBOVIX VIX OOPP 20170719 001900000205-00236+00269+00325-00321-00159+00314-07984-011432480006732+ 81CBOVIX VIX OOPC 20170719 002000000009-00008+00038-00015-00012+00024+00075-00047-00026+ 82CBOVIX VIX OOPC 20170719 002000000034+00120-00088-00035+00039+00157-00013+01810+011969700000426+ 81CBOVIX VIX OOPP 20170719 002000000007-00009+00086+00108+00108-00097-00171+00199+00216- 82CBOVIX VIX OOPP 20170719 002000000209-00248+00280+00329-00325-00172+00316-08209-011858630007679+ 81CBOVIX VIX OOPC 20170719 002100000009-00007+00034-00013-00010+00021+00067-00041-00023+ 82CBOVIX VIX OOPC 20170719 002100000030+00108-00077-00031+00035+00144-00011+01603+012299190000376+ 81CBOVIX VIX OOPP 20170719 002100000007-00009+00090+00110+00110-00099-00178+00204+00219- 82CBOVIX VIX OOPP 20170719 002100000213-00260+00290+00333-00330-00185+00317-08417-012178910008628+ 81CBOVIX VIX OOPC 20170719 002200000008-00007+00032-00012-00009+00019+00062-00037-00021+ 82CBOVIX VIX OOPC 20170719 002200000027+00100-00070-00028+00032+00134-00010+01460+012724540000346+ 81CBOVIX VIX OOPP 20170719 002200000006-00008+00092+00112+00111-00101-00184+00209+00221- 82CBOVIX VIX OOPP 20170719 002200000215-00268+00298+00336-00333-00196+00318-08560-012596340009596+ 81CBOVIX VIX OOPC 20170719 002300000008-00006+00029-00010-00008+00018+00057-00033-00019+ 82CBOVIX VIX OOPC 20170719 002300000025+00092-00063-00026+00029+00124-00009+01327+013076080000315+ 81CBOVIX VIX OOPP 20170719 002300000006-00008+00095+00113+00112-00103-00189+00212+00223- 82CBOVIX VIX OOPP 20170719 002300000218-00276+00305+00339-00336-00206+00319-08694-012938960010564+ 81CBOVIX VIX OOPC 20170719 002400000007-00006+00027-00009-00007+00016+00052-00030-00017+ 82CBOVIX VIX OOPC 20170719 002400000023+00084-00057-00023+00026+00115-00009+01201+013357510000285+ 81CBOVIX VIX OOPP 20170719 002400000005-00007+00097+00115+00113-00104-00194+00216+00225- 82CBOVIX VIX OOPP 20170719 002400000220-00284+00311+00341-00338-00215+00320-08822-013210140011533+ 81CBOVIX VIX OOPC 20170719 002500000007-00005+00024-00008-00006+00015+00048-00027-00015+ 82CBOVIX VIX OOPC 20170719 002500000020+00077-00051-00021+00023+00107-00008+01079+013570430000254+ 81CBOVIX VIX OOPP 20170719 002500000005-00007+00099+00116+00114-00106-00198+00219+00227- 82CBOVIX VIX OOPP 20170719 002500000222-00291+00317+00344-00341-00223+00321-08944-013410980012501+ 81CBOVIX VIX OOPC 20170719 002600000006-00005+00023-00007-00006+00013+00044-00024-00014+ 82CBOVIX VIX OOPC 20170719 002600000018+00071-00046-00019+00021+00099-00007+00982+013810580000231+ 81CBOVIX VIX OOPP 20170719 002600000004-00007+00101+00117+00115-00107-00202+00222+00229- 82CBOVIX VIX OOPP 20170719 002600000224-00297+00322+00346-00343-00231+00321-09042-013639390013476+ 81CBOVIX VIX OOPC 20170719 002700000006-00005+00021-00006-00005+00012+00041-00022-00013+ 82CBOVIX VIX OOPC 20170719 002700000017+00067-00043-00017+00020+00093-00006+00909+014096000000215+ 81CBOVIX VIX OOPP 20170719 002700000004-00006+00103+00117+00115-00108-00205+00224+00230- 82CBOVIX VIX OOPP 20170719 002700000226-00302+00326+00347-00345-00237+00322-09115-013914390014459+ 81CBOVIX VIX OOPC 20170719 002800000005-00005+00020-00006-00005+00011+00038-00020-00012+ 82CBOVIX VIX OOPC 20170719 002800000016+00062-00039-00016+00018+00087-00006+00839+014339430000198+ 81CBOVIX VIX OOPP 20170719 002800000004-00006+00104+00118+00116-00109-00208+00226+00231- 82CBOVIX VIX OOPP 20170719 002800000227-00306+00329+00348-00346-00243+00322-09186-014146160015441+ 81CBOVIX VIX OOPC 20170719 002900000005-00004+00018-00005-00004+00011+00036-00018-00011+ 82CBOVIX VIX OOPC 20170719 002900000014+00058-00036-00015+00017+00081-00005+00772+014541680000182+ 81CBOVIX VIX OOPP 20170719 002900000003-00006+00106+00118+00116-00110-00211+00228+00232- 82CBOVIX VIX OOPP 20170719 002900000228-00311+00332+00350-00348-00249+00323-09254-014335180016424+ 81CBOVIX VIX OOPC 20170719 003000000005-00004+00017-00005-00004+00010+00033-00017-00010+ 82CBOVIX VIX OOPC 20170719 003000000013+00054-00033-00013+00015+00076-00005+00714+014743940000168+ 81CBOVIX VIX OOPP 20170719 003000000003-00005+00107+00119+00116-00111-00213+00229+00233- 82CBOVIX VIX OOPP 20170719 003000000229-00315+00335+00351-00349-00254+00323-09312-014524040017408+ 81CBOVIX VIX OOPC 20170719 003250000004-00003+00014-00004-00003+00008+00028-00013-00008+ 82CBOVIX VIX OOPC 20170719 003250000011+00045-00026-00011+00012+00065-00004+00574+015089820000134+ 81CBOVIX VIX OOPP 20170719 003250000002-00005+00110+00120+00117-00113-00219+00233+00235- 82CBOVIX VIX OOPP 20170719 003250000232-00324+00342+00354-00352-00266+00324-09454-014826930019871+ 81CBOVIX VIX OOPC 20170719 003500000004-00003+00013-00003-00003+00007+00024-00011-00007+ 82CBOVIX VIX OOPC 20170719 003500000009+00039-00023-00009+00011+00057-00004+00500+015628020000118+ 81CBOVIX VIX OOPP 20170719 003500000002-00004+00112+00121+00118-00114-00222+00235+00236- 82CBOVIX VIX OOPP 20170719 003500000233-00329+00346+00355-00354-00274+00325-09528-015332750022351+ 81CBOVIX VIX OOPC 20170719 003750000003-00003+00011-00002-00002+00006+00021-00010-00006+ 82CBOVIX VIX OOPC 20170719 003750000008+00035-00019-00008+00009+00050-00003+00431+016040690000102+ 81CBOVIX VIX OOPP 20170719 003750000001-00004+00113+00121+00118-00115-00225+00236+00237- 82CBOVIX VIX OOPP 20170719 003750000235-00334+00349+00356-00355-00281+00325-09597-015705200024832+ 81CBOVIX VIX OOPC 20170719 004000000003-00002+00010-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20170719 004000000007+00030-00016-00007+00008+00044-00003+00366+016329900000086+ 81CBOVIX VIX OOPP 20170719 004000000001-00004+00115+00122+00119-00116-00228+00238+00237- 82CBOVIX VIX OOPP 20170719 004000000236-00339+00352+00358-00357-00288+00326-09664-015941780027313+ 81CBOVIX VIX OOPC 20170719 004250000003-00002+00008-00002-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20170719 004250000006+00026-00014-00006+00007+00038-00002+00316+016622510000074+ 81CBOVIX VIX OOPP 20170719 004250000001-00003+00116+00122+00119-00116-00231+00239+00238- 82CBOVIX VIX OOPP 20170719 004250000237-00343+00354+00358-00358-00293+00326-09715-016179130029798+ 81CBOVIX VIX OOPC 20170719 004500000002-00002+00007-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20170719 004500000005+00023-00012-00005+00006+00034-00002+00267+016812190000062+ 81CBOVIX VIX OOPP 20170719 004500000000-00003+00117+00122+00119-00117-00233+00240+00239- 82CBOVIX VIX OOPP 20170719 004500000238-00347+00357+00359-00359-00298+00327-09764-016294570032283+ 81CBOVIX VIX OOPC 20170719 004750000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20170719 004750000004+00019-00009-00004+00004+00029-00001+00214+016811760000048+ 81CBOVIX VIX OOPP 20170719 004750000000+00003+00118+00123+00119-00118-00235+00241+00240- 82CBOVIX VIX OOPP 20170719 004750000239-00351+00359+00361-00360-00304+00327-09820-016168890034766+ 81CBOVIX VIX OOPC 20170719 005000000002-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20170719 005000000003+00016-00008-00003+00004+00024-00001+00172+016811370000038+ 81CBOVIX VIX OOPP 20170719 005000000000+00002+00120+00123+00120-00118-00238+00242+00240- 82CBOVIX VIX OOPP 20170719 005000000240-00354+00361+00361-00361-00309+00327-09864-016006180037252+ 81CBOVIX VIX OOPC 20170719 005500000001-00001+00003-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170719 005500000002+00011-00005-00002+00002+00018-00001+00112+016810700000024+ 81CBOVIX VIX OOPP 20170719 005500000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170719 005500000241-00360+00364+00362-00362-00316+00328-09929-015486990042232+ 81CBOVIX VIX OOPC 20170719 006000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170719 006000000001+00008-00003-00001+00001+00013-00000+00074+016810160000015+ 81CBOVIX VIX OOPP 20170719 006000000001+00002+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20170719 006000000242-00364+00366+00363-00363-00324+00328-09973-014145010047217+ 81CBOVIX VIX OOPC 20170719 006500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000001+00006-00002-00001+00001+00010-00000+00050+016809700000010+ 81CBOVIX VIX OOPP 20170719 006500000001+00001+00122+00123+00120-00120-00244+00244+00242- 82CBOVIX VIX OOPP 20170719 006500000242-00365+00366+00364-00364-00325+00328-09979-014145010052205+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 007000000001+00004-00001-00001+00001+00007-00000+00034+016809300000007+ 81CBOVIX VIX OOPP 20170719 007000000001+00001+00122+00123+00121-00121-00244+00244+00242- 82CBOVIX VIX OOPP 20170719 007000000242-00365+00366+00364-00364-00326+00328-09982-014145010057195+ 81CBOVIX VIX OOPC 20170816 000900000006-00001-00124-00121-00107+00118+00244-00243-00213+ 82CBOVIX VIX OOPC 20170816 000900000230+00365-00364-00306+00329+00328-00137+09693+005194150004551+ 81CBOVIX VIX OOPP 20170816 000900000003-00002+00000+00002+00009-00001-00001+00002+00024- 82CBOVIX VIX OOPP 20170816 000900000008-00002+00002+00051-00029-00001+00191-00210-004828370000024+ 81CBOVIX VIX OOPC 20170816 001000000009-00002+00123-00116-00097+00115+00240-00237-00191+ 82CBOVIX VIX OOPC 20170816 001000000215+00360-00358-00267+00293+00327-00108+09298+004992820003614+ 81CBOVIX VIX OOPP 20170816 001000000006-00005+00002+00007+00021-00003-00005+00008+00048- 82CBOVIX VIX OOPP 20170816 001000000024-00007+00008+00093-00067-00003+00220-00623-004826420000084+ 81CBOVIX VIX OOPC 20170816 001100000014-00008+00118-00101-00079+00106+00228-00217-00157+ 82CBOVIX VIX OOPC 20170816 001100000186+00343-00336-00217+00241+00319-00086+08296+005640600002857+ 81CBOVIX VIX OOPP 20170816 001100000011-00011+00007+00023+00040-00013-00018+00028+00083- 82CBOVIX VIX OOPP 20170816 001100000054-00024+00031+00145-00121-00010+00242-01654-005555950000325+ 81CBOVIX VIX OOPC 20170816 001200000017-00013+00109-00083-00062+00094+00210-00189-00127+ 82CBOVIX VIX OOPC 20170816 001200000156+00317-00301-00175+00197+00306-00069+07129+006404960002307+ 81CBOVIX VIX OOPP 20170816 001200000014-00016+00016+00042+00056-00025-00036+00057+00113- 82CBOVIX VIX OOPP 20170816 001200000085-00051+00066+00187-00165-00023+00259-02838-006342480000773+ 81CBOVIX VIX OOPC 20170816 001300000019-00015+00099-00067-00050+00082+00190-00160-00104+ 82CBOVIX VIX OOPC 20170816 001300000132+00289-00263-00144+00164+00289-00057+06099+007112600001913+ 81CBOVIX VIX OOPP 20170816 001300000016-00018+00025+00058+00069-00037-00056+00086+00136- 82CBOVIX VIX OOPP 20170816 001300000109-00079+00105+00218-00198-00040+00271-03878-007057210001376+ 81CBOVIX VIX OOPC 20170816 001400000019-00016+00091-00054-00040+00072+00172-00136-00088+ 82CBOVIX VIX OOPC 20170816 001400000113+00262-00229-00122+00140+00270-00049+05266+007799180001634+ 81CBOVIX VIX OOPP 20170816 001400000016-00019+00034+00071+00078-00047-00074+00110+00153- 82CBOVIX VIX OOPP 20170816 001400000128-00106+00139+00241-00223-00059+00279-04718-007745770002096+ 81CBOVIX VIX OOPC 20170816 001500000019-00016+00082-00044-00033+00064+00156-00117-00074+ 82CBOVIX VIX OOPC 20170816 001500000098+00238-00199-00104+00120+00252-00042+04576+008288880001395+ 81CBOVIX VIX OOPP 20170816 001500000016-00019+00042+00081+00085-00055-00091+00130+00166- 82CBOVIX VIX OOPP 20170816 001500000143-00130+00169+00259-00243-00078+00286-05412-008235250002855+ 81CBOVIX VIX OOPC 20170816 001600000019-00016+00075-00037-00028+00057+00142-00101-00064+ 82CBOVIX VIX OOPC 20170816 001600000086+00217-00175-00091+00105+00234-00037+04039+008835800001232+ 81CBOVIX VIX OOPP 20170816 001600000016-00019+00049+00088+00091-00062-00105+00146+00176- 82CBOVIX VIX OOPP 20170816 001600000154-00151+00193+00272-00257-00096+00291-05953-008780800003688+ 81CBOVIX VIX OOPC 20170816 001700000018-00015+00069-00031-00024+00051+00130-00088-00056+ 82CBOVIX VIX OOPC 20170816 001700000077+00199-00155-00080+00093+00217-00033+03587+009278010001089+ 81CBOVIX VIX OOPP 20170816 001700000015-00018+00056+00094+00095-00068-00117+00159+00184- 82CBOVIX VIX OOPP 20170816 001700000164-00170+00214+00283-00270-00112+00295-06407-009220930004544+ 81CBOVIX VIX OOPC 20170816 001800000017-00015+00063-00026-00020+00046+00118-00077-00049+ 82CBOVIX VIX OOPC 20170816 001800000068+00181-00137-00069+00082+00202-00028+03176+009571590000950+ 81CBOVIX VIX OOPP 20170816 001800000014-00018+00062+00099+00099-00073-00128+00170+00192- 82CBOVIX VIX OOPP 20170816 001800000173-00187+00232+00293-00281-00128+00299-06821-009511680005402+ 81CBOVIX VIX OOPC 20170816 001900000016-00014+00058-00022-00018+00041+00109-00068-00043+ 82CBOVIX VIX OOPC 20170816 001900000061+00167-00122-00062+00073+00188-00026+02854+009922200000850+ 81CBOVIX VIX OOPP 20170816 001900000013-00017+00067+00103+00101-00078-00138+00179+00197- 82CBOVIX VIX OOPP 20170816 001900000180-00202+00247+00301-00290-00142+00302-07145-009859250006300+ 81CBOVIX VIX OOPC 20170816 002000000016-00013+00054-00019-00015+00038+00101-00060-00039+ 82CBOVIX VIX OOPC 20170816 002000000055+00155-00110-00056+00066+00175-00023+02593+010282120000774+ 81CBOVIX VIX OOPP 20170816 002000000012-00016+00071+00106+00103-00081-00146+00186+00202- 82CBOVIX VIX OOPP 20170816 002000000186-00214+00259+00307-00296-00155+00305-07407-010216000007221+ 81CBOVIX VIX OOPC 20170816 002100000015-00013+00050-00017-00014+00035+00093-00054-00035+ 82CBOVIX VIX OOPC 20170816 002100000050+00143-00099-00050+00060+00163-00021+02349+010553040000697+ 81CBOVIX VIX OOPP 20170816 002100000012-00016+00075+00108+00105-00084-00154+00193+00206- 82CBOVIX VIX OOPP 20170816 002100000191-00226+00270+00312-00303-00167+00307-07652-010483220008143+ 81CBOVIX VIX OOPC 20170816 002200000014-00012+00047-00015-00012+00032+00087-00049-00032+ 82CBOVIX VIX OOPC 20170816 002200000046+00133-00090-00046+00055+00153-00019+02148+010836010000637+ 81CBOVIX VIX OOPP 20170816 002200000011-00015+00078+00110+00107-00087-00160+00198+00209- 82CBOVIX VIX OOPP 20170816 002200000195-00236+00279+00317-00308-00177+00309-07853-010762460009080+ 81CBOVIX VIX OOPC 20170816 002300000013-00011+00044-00013-00011+00029+00080-00044-00029+ 82CBOVIX VIX OOPC 20170816 002300000042+00124-00081-00041+00050+00143-00017+01958+011051200000577+ 81CBOVIX VIX OOPP 20170816 002300000010-00014+00081+00112+00108-00090-00167+00203+00212- 82CBOVIX VIX OOPP 20170816 002300000199-00245+00288+00321-00313-00187+00311-08045-010973340010018+ 81CBOVIX VIX OOPC 20170816 002400000013-00011+00041-00011-00009+00027+00075-00039-00026+ 82CBOVIX VIX OOPC 20170816 002400000038+00115-00074-00038+00045+00134-00016+01791+011254840000525+ 81CBOVIX VIX OOPP 20170816 002400000010-00014+00084+00114+00110-00092-00172+00208+00215- 82CBOVIX VIX OOPP 20170816 002400000203-00254+00295+00325-00318-00196+00312-08213-011172430010964+ 81CBOVIX VIX OOPC 20170816 002500000012-00010+00038-00010-00008+00025+00069-00035-00023+ 82CBOVIX VIX OOPC 20170816 002500000035+00107-00067-00034+00041+00125-00014+01633+011413150000474+ 81CBOVIX VIX OOPP 20170816 002500000009-00013+00087+00115+00111-00094-00178+00212+00217- 82CBOVIX VIX OOPP 20170816 002500000206-00262+00302+00329-00322-00205+00314-08371-011325580011911+ 81CBOVIX VIX OOPC 20170816 002600000011-00009+00035-00009-00007+00022+00064-00032-00021+ 82CBOVIX VIX OOPC 20170816 002600000031+00099-00061-00030+00037+00117-00013+01481+011521940000425+ 81CBOVIX VIX OOPP 20170816 002600000008-00012+00090+00116+00112-00097-00183+00215+00220- 82CBOVIX VIX OOPP 20170816 002600000210-00270+00308+00332-00326-00213+00315-08525-011428350012859+ 81CBOVIX VIX OOPC 20170816 002700000011-00009+00033-00008-00007+00021+00060-00029-00019+ 82CBOVIX VIX OOPC 20170816 002700000029+00093-00056-00028+00035+00110-00012+01383+011747190000397+ 81CBOVIX VIX OOPP 20170816 002700000008-00012+00092+00117+00112-00098-00187+00218+00221- 82CBOVIX VIX OOPP 20170816 002700000212-00276+00313+00334-00328-00220+00316-08624-011648980013829+ 81CBOVIX VIX OOPC 20170816 002800000010-00008+00031-00007-00006+00020+00057-00027-00018+ 82CBOVIX VIX OOPC 20170816 002800000027+00088-00052-00026+00032+00104-00011+01294+011959560000373+ 81CBOVIX VIX OOPP 20170816 002800000007-00011+00094+00118+00113-00099-00190+00220+00223- 82CBOVIX VIX OOPP 20170816 002800000214-00281+00317+00336-00331-00226+00317-08712-011856600014802+ 81CBOVIX VIX OOPC 20170816 002900000010-00008+00030-00006-00005+00019+00054-00025-00017+ 82CBOVIX VIX OOPC 20170816 002900000026+00083-00048-00025+00030+00099-00010+01209+012140460000348+ 81CBOVIX VIX OOPP 20170816 002900000007-00011+00096+00119+00113-00101-00193+00222+00224- 82CBOVIX VIX OOPP 20170816 002900000215-00286+00321+00338-00333-00232+00318-08798-012032300015775+ 81CBOVIX VIX OOPC 20170816 003000000009-00008+00028-00006-00005+00017+00051-00023-00016+ 82CBOVIX VIX OOPC 20170816 003000000024+00078-00045-00023+00028+00093-00010+01127+012290870000323+ 81CBOVIX VIX OOPP 20170816 003000000006-00011+00097+00119+00114-00102-00196+00224+00225- 82CBOVIX VIX OOPP 20170816 003000000217-00291+00324+00340-00335-00237+00318-08881-012176920016749+ 81CBOVIX VIX OOPC 20170816 003250000008-00007+00024-00004-00004+00015+00044-00019-00013+ 82CBOVIX VIX OOPC 20170816 003250000020+00068-00038-00019+00024+00082-00008+00957+012653770000273+ 81CBOVIX VIX OOPP 20170816 003250000005-00010+00101+00121+00115-00104-00203+00228+00228- 82CBOVIX VIX OOPP 20170816 003250000221-00301+00332+00343-00339-00249+00320-09052-012524830019193+ 81CBOVIX VIX OOPC 20170816 003500000007-00006+00021-00003-00003+00012+00038-00015-00011+ 82CBOVIX VIX OOPC 20170816 003500000017+00059-00031-00016+00020+00071-00007+00795+012859070000223+ 81CBOVIX VIX OOPP 20170816 003500000004-00009+00104+00122+00116-00107-00210+00232+00230- 82CBOVIX VIX OOPP 20170816 003500000224-00311+00338+00347-00343-00260+00321-09215-012710100021637+ 81CBOVIX VIX OOPC 20170816 003750000006-00005+00018-00002-00002+00010+00032-00012-00008+ 82CBOVIX VIX OOPC 20170816 003750000013+00049-00025-00012+00015+00060-00005+00639+012908120000174+ 81CBOVIX VIX OOPP 20170816 003750000003-00008+00108+00123+00117-00109-00216+00235+00233- 82CBOVIX VIX OOPP 20170816 003750000228-00321+00345+00350-00348-00271+00323-09373-012730440024083+ 81CBOVIX VIX OOPC 20170816 004000000006-00004+00015-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20170816 004000000012+00044-00021-00011+00013+00054-00004+00552+013152700000150+ 81CBOVIX VIX OOPP 20170816 004000000002-00007+00110+00123+00117-00111-00220+00237+00234- 82CBOVIX VIX OOPP 20170816 004000000230-00327+00348+00352-00350-00278+00323-09461-012952120026553+ 81CBOVIX VIX OOPC 20170816 004250000005-00004+00014-00001-00001+00007+00025-00009-00006+ 82CBOVIX VIX OOPC 20170816 004250000010+00038-00018-00009+00011+00047-00004+00475+013337350000128+ 81CBOVIX VIX OOPP 20170816 004250000002-00007+00112+00123+00117-00112-00223+00239+00235- 82CBOVIX VIX OOPP 20170816 004250000231-00332+00352+00354-00352-00284+00324-09539-013109230029025+ 81CBOVIX VIX OOPC 20170816 004500000005-00004+00013-00001-00001+00007+00023-00008-00005+ 82CBOVIX VIX OOPC 20170816 004500000009+00035-00016-00008+00010+00043-00004+00435+013663390000118+ 81CBOVIX VIX OOPP 20170816 004500000001-00006+00113+00124+00118-00112-00225+00239+00235- 82CBOVIX VIX OOPP 20170816 004500000232-00335+00353+00355-00353-00288+00324-09579-013417170031509+ 81CBOVIX VIX OOPC 20170816 004750000004-00003+00012-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20170816 004750000008+00032-00015-00008+00010+00040-00003+00397+013940990000108+ 81CBOVIX VIX OOPP 20170816 004750000001-00006+00114+00124+00118-00113-00227+00240+00236- 82CBOVIX VIX OOPP 20170816 004750000233-00338+00355+00355-00353-00292+00325-09617-013674200033994+ 81CBOVIX VIX OOPC 20170816 005000000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20170816 005000000008+00030-00013-00007+00009+00036-00003+00361+014172490000098+ 81CBOVIX VIX OOPP 20170816 005000000001-00006+00115+00124+00118-00113-00229+00241+00236- 82CBOVIX VIX OOPP 20170816 005000000234-00341+00356+00356-00354-00295+00325-09654-013881860036479+ 81CBOVIX VIX OOPC 20170816 005500000003-00003+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20170816 005500000006+00025-00010-00005+00007+00030-00002+00292+014500290000079+ 81CBOVIX VIX OOPP 20170816 005500000000-00005+00117+00124+00118-00115-00232+00242+00237- 82CBOVIX VIX OOPP 20170816 005500000235-00346+00359+00357-00356-00302+00326-09724-014147150041448+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00008-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20170816 006000000005+00021-00008-00004+00006+00025-00002+00239+014788360000065+ 81CBOVIX VIX OOPP 20170816 006000000000+00005+00118+00124+00118-00115-00235+00243+00238- 82CBOVIX VIX OOPP 20170816 006000000236-00350+00361+00358-00357-00307+00326-09778-014362880046422+ 81CBOVIX VIX OOPC 20170816 006500000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170816 006500000004+00016-00006-00003+00004+00020-00001+00178+014787960000046+ 81CBOVIX VIX OOPP 20170816 006500000001+00004+00120+00125+00118-00116-00238+00244+00239- 82CBOVIX VIX OOPP 20170816 006500000238-00355+00363+00360-00359-00312+00327-09842-014216430051393+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00005-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170816 007000000003+00013-00005-00002+00003+00016-00001+00133+014787620000034+ 81CBOVIX VIX OOPP 20170816 007000000002+00004+00121+00125+00119-00117-00240+00245+00239- 82CBOVIX VIX OOPP 20170816 007000000239-00359+00365+00360-00360-00317+00327-09889-014008950056369+ 81CBOVIX VIX OOPC 20170920 000900000009-00006-00094-00092-00075+00081+00180-00179-00157+ 82CBOVIX VIX OOPC 20170920 000900000166+00266-00265-00237+00250+00236-00168+09850+004247030005704+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20170920 000900000001-00001+00002+00020-00004-00001+00065-00170-004604720000024+ 81CBOVIX VIX OOPC 20170920 001000000011-00002-00093-00088-00070+00083+00178-00174-00147+ 82CBOVIX VIX OOPC 20170920 001000000166+00263-00260-00220+00244+00234-00141+09615+004247030004758+ 81CBOVIX VIX OOPP 20170920 001000000006-00005+00002-00006+00013-00002+00002+00007+00024- 82CBOVIX VIX OOPP 20170920 001000000004-00004+00007+00039-00013-00002+00091-00453-004606920000075+ 81CBOVIX VIX OOPC 20170920 001100000016-00005+00093-00076-00057+00083+00173-00160-00126+ 82CBOVIX VIX OOPC 20170920 001100000156+00255-00245-00188+00222+00229-00117+08885+004926050003939+ 81CBOVIX VIX OOPP 20170920 001100000012-00011+00001-00017+00025-00002+00006+00020+00044- 82CBOVIX VIX OOPP 20170920 001100000012-00011+00022+00068-00033-00007+00115-01137-005089850000251+ 81CBOVIX VIX OOPC 20170920 001200000021-00012+00091-00062-00044+00080+00165-00140-00105+ 82CBOVIX VIX OOPC 20170920 001200000143+00241-00220-00159+00197+00219-00098+07949+005575500003293+ 81CBOVIX VIX OOPP 20170920 001200000016-00017+00001+00030+00037-00001-00014+00040+00064- 82CBOVIX VIX OOPP 20170920 001200000026-00025+00046+00097-00058-00017+00134-02043-005684880000602+ 81CBOVIX VIX OOPC 20170920 001300000024-00016+00087-00049-00034+00076+00155-00119-00087+ 82CBOVIX VIX OOPC 20170920 001300000128+00225-00193-00134+00173+00207-00083+07040+006125780002789+ 81CBOVIX VIX OOPP 20170920 001300000019-00022+00005+00043+00047-00006-00024+00060+00081- 82CBOVIX VIX OOPP 20170920 001300000040-00040+00073+00121-00082-00029+00149-02933-006215400001094+ 81CBOVIX VIX OOPC 20170920 001400000026-00019+00083-00038-00026+00070+00144-00101-00073+ 82CBOVIX VIX OOPC 20170920 001400000115+00209-00169-00114+00152+00193-00071+06231+006624080002399+ 81CBOVIX VIX OOPP 20170920 001400000020-00024+00009+00054+00055-00011-00035+00078+00095- 82CBOVIX VIX OOPP 20170920 001400000053-00056+00097+00140-00102-00043+00161-03730-006705300001701+ 81CBOVIX VIX OOPC 20170920 001500000026-00020+00078-00030-00021+00065+00134-00086-00062+ 82CBOVIX VIX OOPC 20170920 001500000103+00194-00147-00099+00135+00179-00062+05543+007096880002101+ 81CBOVIX VIX OOPP 20170920 001500000021-00026+00014+00062+00061-00016-00045+00092+00105- 82CBOVIX VIX OOPP 20170920 001500000064-00071+00118+00155-00119-00057+00170-04410-007174620002399+ 81CBOVIX VIX OOPC 20170920 001600000026-00021+00073-00024-00016+00060+00124-00074-00054+ 82CBOVIX VIX OOPC 20170920 001600000093+00180-00129-00086+00120+00166-00054+04950+007452820001841+ 81CBOVIX VIX OOPP 20170920 001600000021-00026+00019+00068+00065-00021-00054+00105+00114- 82CBOVIX VIX OOPP 20170920 001600000074-00085+00137+00168-00134-00069+00177-04996-007529550003136+ 81CBOVIX VIX OOPC 20170920 001700000026-00021+00069-00019-00013+00055+00116-00064-00047+ 82CBOVIX VIX OOPC 20170920 001700000085+00167-00113-00076+00108+00154-00048+04455+007819480001642+ 81CBOVIX VIX OOPP 20170920 001700000021-00026+00023+00073+00069-00026-00062+00115+00121- 82CBOVIX VIX OOPP 20170920 001700000083-00098+00152+00178-00146-00081+00183-05487-007896650003933+ 81CBOVIX VIX OOPC 20170920 001800000025-00021+00064-00015-00010+00051+00108-00055-00040+ 82CBOVIX VIX OOPC 20170920 001800000076+00155-00100-00066+00097+00143-00043+04001+008051160001446+ 81CBOVIX VIX OOPP 20170920 001800000020-00026+00027+00077+00072-00030-00071+00123+00127- 82CBOVIX VIX OOPP 20170920 001800000091-00110+00165+00188-00157-00092+00189-05936-008129800004733+ 81CBOVIX VIX OOPC 20170920 001900000024-00020+00060-00012-00007+00047+00100-00048-00035+ 82CBOVIX VIX OOPC 20170920 001900000070+00144-00088-00059+00088+00133-00038+03625+008318720001297+ 81CBOVIX VIX OOPP 20170920 001900000019-00025+00031+00080+00074-00034-00078+00130+00132- 82CBOVIX VIX OOPP 20170920 001900000098-00121+00176+00195-00166-00102+00193-06310-008399450005580+ 81CBOVIX VIX OOPC 20170920 002000000024-00019+00057-00009-00006+00043+00093-00041-00031+ 82CBOVIX VIX OOPC 20170920 002000000063+00134-00078-00052+00079+00123-00034+03269+008486120001148+ 81CBOVIX VIX OOPP 20170920 002000000018-00025+00035+00083+00076-00038-00085+00137+00137- 82CBOVIX VIX OOPP 20170920 002000000104-00131+00186+00202-00175-00112+00198-06663-008569730006428+ 81CBOVIX VIX OOPC 20170920 002100000023-00019+00053-00007-00004+00040+00087-00037-00027+ 82CBOVIX VIX OOPC 20170920 002100000058+00125-00070-00047+00072+00115-00031+02991+008731330001045+ 81CBOVIX VIX OOPP 20170920 002100000018-00024+00038+00085+00077-00041-00091+00142+00140- 82CBOVIX VIX OOPP 20170920 002100000109-00140+00194+00207-00181-00120+00201-06939-008817900007321+ 81CBOVIX VIX OOPC 20170920 002200000022-00018+00050-00005-00003+00037+00082-00032-00024+ 82CBOVIX VIX OOPC 20170920 002200000053+00117-00063-00042+00066+00107-00028+02732+008919230000946+ 81CBOVIX VIX OOPP 20170920 002200000017-00023+00042+00086+00078-00044-00096+00146+00143- 82CBOVIX VIX OOPP 20170920 002200000114-00148+00202+00212-00188-00128+00204-07195-009009260008218+ 81CBOVIX VIX OOPC 20170920 002300000021-00017+00047-00004-00002+00034+00076-00028-00021+ 82CBOVIX VIX OOPC 20170920 002300000048+00109-00056-00038+00060+00099-00025+02483+009042540000846+ 81CBOVIX VIX OOPP 20170920 002300000016-00022+00045+00088+00079-00047-00102+00150+00146- 82CBOVIX VIX OOPP 20170920 002300000119-00156+00208+00216-00194-00136+00207-07442-009136760009115+ 81CBOVIX VIX OOPC 20170920 002400000020-00016+00044-00003-00001+00031+00071-00024-00019+ 82CBOVIX VIX OOPC 20170920 002400000044+00101-00050-00033+00054+00092-00022+02242+009110900000749+ 81CBOVIX VIX OOPP 20170920 002400000015-00021+00048+00089+00080-00049-00107+00154+00149- 82CBOVIX VIX OOPP 20170920 002400000123-00164+00215+00220-00200-00143+00210-07681-009210170010014+ 81CBOVIX VIX OOPC 20170920 002500000019-00015+00041-00002-00000+00029+00067-00022-00017+ 82CBOVIX VIX OOPC 20170920 002500000041+00095-00045-00031+00050+00087-00021+02085+009321540000697+ 81CBOVIX VIX OOPP 20170920 002500000014-00021+00050+00090+00081-00051-00111+00156+00151- 82CBOVIX VIX OOPP 20170920 002500000126-00169+00219+00223-00203-00148+00211-07836-009424670010959+ 81CBOVIX VIX OOPC 20170920 002600000018-00015+00039-00001-00000+00028+00063-00020-00015+ 82CBOVIX VIX OOPC 20170920 002600000038+00090-00041-00028+00046+00081-00019+01936+009492980000645+ 81CBOVIX VIX OOPP 20170920 002600000013-00020+00052+00091+00081-00053-00115+00158+00152- 82CBOVIX VIX OOPP 20170920 002600000129-00175+00223+00226-00207-00153+00213-07985-009600410011903+ 81CBOVIX VIX OOPC 20170920 002700000017-00014+00037-00001-00000-00026+00059-00018-00014+ 82CBOVIX VIX OOPC 20170920 002700000035+00084-00038-00026+00043+00076-00018+01791+009627150000593+ 81CBOVIX VIX OOPP 20170920 002700000012-00019+00054+00091+00082-00055-00118+00160+00154- 82CBOVIX VIX OOPP 20170920 002700000132-00180+00227+00228-00211-00158+00214-08128-009739430012848+ 81CBOVIX VIX OOPC 20170920 002800000017-00013+00035-00000-00001-00024+00056-00016-00013+ 82CBOVIX VIX OOPC 20170920 002800000033+00079-00034-00024+00040+00071-00016+01653+009730610000543+ 81CBOVIX VIX OOPP 20170920 002800000011-00019+00057+00092+00082-00057-00122+00162+00155- 82CBOVIX VIX OOPP 20170920 002800000134-00185+00230+00230-00214-00163+00216-08266-009848330013793+ 81CBOVIX VIX OOPC 20170920 002900000016-00012+00033-00000+00001-00022+00052-00014-00011+ 82CBOVIX VIX OOPC 20170920 002900000030+00074-00031-00021+00036+00067-00015+01517+009798730000492+ 81CBOVIX VIX OOPP 20170920 002900000011-00018+00059+00092+00082-00059-00126+00164+00156- 82CBOVIX VIX OOPP 20170920 002900000137-00190+00233+00233-00217-00168+00217-08400-009922740014739+ 81CBOVIX VIX OOPC 20170920 003000000015-00012+00031-00001+00001-00021+00049-00012-00010+ 82CBOVIX VIX OOPC 20170920 003000000028+00069-00028-00019+00033+00062-00013+01391+009857170000446+ 81CBOVIX VIX OOPP 20170920 003000000010-00017+00061+00093+00083-00060-00129+00166+00158- 82CBOVIX VIX OOPP 20170920 003000000139-00195+00236+00235-00220-00172+00219-08524-009988000015689+ 81CBOVIX VIX OOPC 20170920 003250000013-00010+00026-00001+00002-00017+00041-00009-00008+ 82CBOVIX VIX OOPC 20170920 003250000022+00059-00022-00015+00027+00053-00010+01132+010004400000353+ 81CBOVIX VIX OOPP 20170920 003250000008-00016+00065+00093+00083-00064-00136+00169+00160- 82CBOVIX VIX OOPP 20170920 003250000144-00205+00243+00239-00227-00182+00221-08781-010153710018087+ 81CBOVIX VIX OOPC 20170920 003500000012-00009+00023-00002+00002-00015+00036-00007-00006+ 82CBOVIX VIX OOPC 20170920 003500000019+00051-00018-00013+00023+00046-00009+00957+010226230000295+ 81CBOVIX VIX OOPP 20170920 003500000007-00014+00068+00093+00083-00066-00141+00171+00162- 82CBOVIX VIX OOPP 20170920 003500000148-00212+00247+00241-00231-00188+00223-08955-010393010020520+ 81CBOVIX VIX OOPC 20170920 003750000010-00008+00020-00002+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20170920 003750000016+00045-00014-00010+00019+00040-00007+00814+010420270000248+ 81CBOVIX VIX OOPP 20170920 003750000005-00013+00071+00094+00083-00068-00145+00172+00163- 82CBOVIX VIX OOPP 20170920 003750000151-00218+00250+00243-00234-00194+00224-09096-010606060022964+ 81CBOVIX VIX OOPC 20170920 004000000009-00007+00018-00002+00002-00011+00027-00004-00004+ 82CBOVIX VIX OOPC 20170920 004000000014+00039-00012-00008+00016+00034-00006+00679+010517780000203+ 81CBOVIX VIX OOPP 20170920 004000000004-00012+00073+00094+00083-00070-00150+00174+00164- 82CBOVIX VIX OOPP 20170920 004000000153-00224+00253+00245-00237-00200+00226-09230-010728320025410+ 81CBOVIX VIX OOPC 20170920 004250000008-00006+00016-00002+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20170920 004250000012+00035-00010-00007+00014+00031-00005+00604+010752900000181+ 81CBOVIX VIX OOPP 20170920 004250000004-00012+00075+00094+00083-00071-00152+00175+00164- 82CBOVIX VIX OOPP 20170920 004250000155-00228+00254+00246-00239-00203+00226-09305-010980860027878+ 81CBOVIX VIX OOPC 20170920 004500000008-00005+00014-00002+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20170920 004500000011+00032-00009-00006+00012+00027-00005+00531+010927840000158+ 81CBOVIX VIX OOPP 20170920 004500000003-00011+00076+00094+00083-00072-00155+00175+00165- 82CBOVIX VIX OOPP 20170920 004500000156-00231+00256+00247-00241-00206+00227-09376-011176600030347+ 81CBOVIX VIX OOPC 20170920 004750000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20170920 004750000009+00028-00007-00006+00011+00024-00004+00468+011077910000139+ 81CBOVIX VIX OOPP 20170920 004750000002-00011+00078+00094+00083-00073-00157+00176+00165- 82CBOVIX VIX OOPP 20170920 004750000157-00234+00257+00248-00242-00209+00228-09439-011349240032818+ 81CBOVIX VIX OOPC 20170920 005000000006-00004+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20170920 005000000008+00025-00006-00005+00009+00022-00004+00407+011172000000119+ 81CBOVIX VIX OOPP 20170920 005000000002-00010+00079+00094+00083-00074-00159+00176+00166- 82CBOVIX VIX OOPP 20170920 005000000159-00238+00258+00249-00244-00212+00228-09500-011471250035289+ 81CBOVIX VIX OOPC 20170920 005500000005-00003+00009-00001+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20170920 005500000006+00019-00004-00003+00007+00016-00002+00285+011167230000080+ 81CBOVIX VIX OOPP 20170920 005500000000-00009+00082+00093+00083-00076-00163+00177+00167- 82CBOVIX VIX OOPP 20170920 005500000161-00244+00260+00251-00247-00217+00229-09619-011551280040232+ 81CBOVIX VIX OOPC 20170920 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170920 006000000005+00017-00004-00003+00006+00014-00002+00257+011608280000074+ 81CBOVIX VIX OOPP 20170920 006000000000+00009+00083+00093+00083-00076-00164+00177+00167- 82CBOVIX VIX OOPP 20170920 006000000162-00245+00261+00251-00247-00219+00230-09648-012017390045207+ 81CBOVIX VIX OOPC 20170920 006500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000004+00013-00002-00002+00004+00011-00002+00190+011608910000053+ 81CBOVIX VIX OOPP 20170920 006500000001+00008+00084+00093+00083-00077-00167+00178+00167- 82CBOVIX VIX OOPP 20170920 006500000163-00249+00262+00252-00249-00222+00230-09715-012113370050168+ 81CBOVIX VIX OOPC 20170920 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000003+00010-00002-00001+00003+00009-00001+00141+011609440000038+ 81CBOVIX VIX OOPP 20170920 007000000002+00008+00086+00093+00083-00078-00169+00178+00167- 82CBOVIX VIX OOPP 20170920 007000000164-00252+00263+00253-00250-00224+00231-09763-012223710055135+ 81CBOVIX VIX OOPC 20171018 000900000008-00007-00094-00094-00078+00079+00181-00181-00163+ 82CBOVIX VIX OOPC 20171018 000900000166+00267-00267-00247+00253+00236-00189+09943+002960570006445+ 81CBOVIX VIX OOPP 20171018 000900000004-00002+00001-00002+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20171018 000900000000-00001+00003+00018-00003-00001+00050-00161-004483830000027+ 81CBOVIX VIX OOPC 20171018 001000000013-00004-00096-00090-00068+00081+00180-00176-00147+ 82CBOVIX VIX OOPC 20171018 001000000165+00266-00263-00223+00246+00235-00160+09651+004128050005498+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20171018 001000000001-00003+00007+00034-00009-00002+00072-00400-004485530000075+ 81CBOVIX VIX OOPC 20171018 001100000019-00004+00097-00079-00056+00083+00177-00162-00127+ 82CBOVIX VIX OOPC 20171018 001100000159+00259-00247-00194+00230+00230-00136+09005+004861060004682+ 81CBOVIX VIX OOPP 20171018 001100000012-00012+00003-00017+00024-00004+00004+00020+00040- 82CBOVIX VIX OOPP 20171018 001100000007-00009+00022+00060-00024-00007+00095-01001-005020820000254+ 81CBOVIX VIX OOPC 20171018 001200000024-00010+00096-00066-00044+00083+00172-00145-00109+ 82CBOVIX VIX OOPC 20171018 001200000150+00249-00226-00168+00211+00221-00116+08255+005323680003986+ 81CBOVIX VIX OOPP 20171018 001200000017-00018+00002-00029+00035-00003+00009+00037+00058- 82CBOVIX VIX OOPP 20171018 001200000016-00019+00042+00085-00042-00015+00115-01728-005431390000553+ 81CBOVIX VIX OOPC 20171018 001300000028-00016+00094-00053-00034+00080+00164-00126-00092+ 82CBOVIX VIX OOPC 20171018 001300000139+00236-00202-00145+00190+00211-00100+07462+005778700003430+ 81CBOVIX VIX OOPP 20171018 001300000021-00024+00000-00041+00045-00001+00017+00055+00074- 82CBOVIX VIX OOPP 20171018 001300000027-00031+00066+00108-00062-00026+00131-02504-005864590000992+ 81CBOVIX VIX OOPC 20171018 001400000030-00020+00091-00042-00026+00077+00155-00108-00078+ 82CBOVIX VIX OOPC 20171018 001400000127+00223-00179-00125+00172+00198-00087+06720+006219170002994+ 81CBOVIX VIX OOPP 20171018 001400000023-00027+00003+00052+00053-00003-00026+00073+00088- 82CBOVIX VIX OOPP 20171018 001400000038-00045+00089+00127-00081-00038+00144-03235-006294790001552+ 81CBOVIX VIX OOPC 20171018 001500000031-00022+00087-00033-00020+00072+00146-00093-00067+ 82CBOVIX VIX OOPC 20171018 001500000117+00209-00158-00109+00154+00186-00076+06056+006490020002599+ 81CBOVIX VIX OOPP 20171018 001500000024-00030+00007+00061+00059-00007-00034+00088+00099- 82CBOVIX VIX OOPP 20171018 001500000049-00058+00110+00144-00098-00050+00155-03891-006560550002151+ 81CBOVIX VIX OOPC 20171018 001600000032-00024+00083-00026-00015+00068+00138-00080-00058+ 82CBOVIX VIX OOPC 20171018 001600000107+00196-00139-00095+00140+00174-00067+05470+006819730002301+ 81CBOVIX VIX OOPP 20171018 001600000024-00031+00011+00068+00064-00011-00043+00100+00108- 82CBOVIX VIX OOPP 20171018 001600000059-00071+00128+00157-00113-00062+00164-04470-006887840002849+ 81CBOVIX VIX OOPC 20171018 001700000032-00024+00079-00020-00011+00064+00130-00069-00050+ 82CBOVIX VIX OOPC 20171018 001700000098+00184-00123-00084+00127+00163-00060+04958+007109900002052+ 81CBOVIX VIX OOPP 20171018 001700000024-00032+00015+00074+00068-00015-00051+00111+00116- 82CBOVIX VIX OOPP 20171018 001700000068-00083+00144+00168-00125-00074+00171-04977-007177130003594+ 81CBOVIX VIX OOPC 20171018 001800000031-00024+00075-00016-00008+00059+00122-00060-00043+ 82CBOVIX VIX OOPC 20171018 001800000090+00172-00109-00075+00115+00152-00053+04504+007345220001831+ 81CBOVIX VIX OOPP 20171018 001800000024-00032+00019+00078+00071-00020-00059+00120+00122- 82CBOVIX VIX OOPP 20171018 001800000076-00095+00158+00178-00137-00084+00178-05428-007412590004369+ 81CBOVIX VIX OOPC 20171018 001900000031-00024+00071-00012-00006+00055+00114-00052-00038+ 82CBOVIX VIX OOPC 20171018 001900000082+00161-00097-00066+00104+00142-00048+04094+007532440001634+ 81CBOVIX VIX OOPP 20171018 001900000023-00031+00023+00082+00073-00024-00066+00128+00128- 82CBOVIX VIX OOPP 20171018 001900000083-00106+00170+00186-00147-00094+00184-05834-007600670005166+ 81CBOVIX VIX OOPC 20171018 002000000030-00024+00067-00009-00004+00052+00107-00046-00033+ 82CBOVIX VIX OOPC 20171018 002000000076+00152-00086-00059+00095+00132-00043+03742+007735110001475+ 81CBOVIX VIX OOPP 20171018 002000000022-00031+00027+00085+00075-00027-00073+00135+00132- 82CBOVIX VIX OOPP 20171018 002000000090-00115+00181+00193-00156-00104+00188-06183-007804680006003+ 81CBOVIX VIX OOPC 20171018 002100000029-00023+00063-00006-00002+00048+00101-00040-00029+ 82CBOVIX VIX OOPC 20171018 002100000069+00142-00077-00053+00087+00124-00039+03414+007878610001323+ 81CBOVIX VIX OOPP 20171018 002100000021-00030+00031+00087+00077-00031-00079+00141+00136- 82CBOVIX VIX OOPP 20171018 002100000096-00125+00190+00199-00165-00112+00193-06509-007950040006846+ 81CBOVIX VIX OOPC 20171018 002200000028-00022+00060-00004-00001+00045+00095-00035-00026+ 82CBOVIX VIX OOPC 20171018 002200000064+00133-00069-00047+00079+00115-00035+03121+008013470001191+ 81CBOVIX VIX OOPP 20171018 002200000021-00030+00034+00089+00078-00034-00085+00146+00140- 82CBOVIX VIX OOPP 20171018 002200000101-00134+00198+00205-00172-00120+00196-06799-008087120007710+ 81CBOVIX VIX OOPC 20171018 002300000027-00021+00056-00003-00001-00041+00089-00030-00022+ 82CBOVIX VIX OOPC 20171018 002300000058+00124-00061-00042+00072+00108-00031+02837+008086120001060+ 81CBOVIX VIX OOPP 20171018 002300000019-00029+00038+00091+00080-00037-00091+00150+00143- 82CBOVIX VIX OOPP 20171018 002300000107-00142+00206+00210-00180-00128+00200-07081-008162600008573+ 81CBOVIX VIX OOPC 20171018 002400000026-00020+00053-00001-00001-00038+00083-00026-00020+ 82CBOVIX VIX OOPC 20171018 002400000054+00117-00055-00038+00066+00101-00028+02600+008197310000958+ 81CBOVIX VIX OOPP 20171018 002400000018-00028+00041+00093+00081-00040-00097+00154+00146- 82CBOVIX VIX OOPP 20171018 002400000112-00150+00212+00214-00186-00135+00203-07316-008276710009467+ 81CBOVIX VIX OOPC 20171018 002500000024-00019+00050-00000-00002-00036+00078-00023-00017+ 82CBOVIX VIX OOPC 20171018 002500000049+00109-00049-00034+00060+00094-00025+02381+008288980000865+ 81CBOVIX VIX OOPP 20171018 002500000017-00027+00044+00094+00081-00043-00102+00157+00148- 82CBOVIX VIX OOPP 20171018 002500000116-00157+00218+00218-00191-00142+00206-07533-008371680010369+ 81CBOVIX VIX OOPC 20171018 002600000023-00018+00047-00001+00003-00033+00073-00020-00015+ 82CBOVIX VIX OOPC 20171018 002600000045+00103-00044-00031+00055+00088-00023+02191+008388300000787+ 81CBOVIX VIX OOPP 20171018 002600000016-00026+00047+00094+00082-00046-00106+00160+00150- 82CBOVIX VIX OOPP 20171018 002600000120-00164+00223+00221-00196-00148+00208-07722-008474450011286+ 81CBOVIX VIX OOPC 20171018 002700000022-00017+00044-00001+00003-00031+00069-00018-00013+ 82CBOVIX VIX OOPC 20171018 002700000042+00096-00039-00027+00050+00082-00021+02004+008447670000709+ 81CBOVIX VIX OOPP 20171018 002700000015-00025+00049+00095+00082-00048-00111+00163+00152- 82CBOVIX VIX OOPP 20171018 002700000123-00170+00227+00224-00201-00153+00210-07907-008537900012202+ 81CBOVIX VIX OOPC 20171018 002800000021-00016+00042-00002+00003-00029+00065-00016-00012+ 82CBOVIX VIX OOPC 20171018 002800000039+00091-00036-00025+00047+00077-00019+01859+008558160000653+ 81CBOVIX VIX OOPP 20171018 002800000014-00024+00052+00096+00083-00050-00115+00165+00153- 82CBOVIX VIX OOPP 20171018 002800000126-00175+00231+00227-00205-00158+00212-08051-008652040013142+ 81CBOVIX VIX OOPC 20171018 002900000020-00016+00040-00002+00004-00027+00061-00014-00011+ 82CBOVIX VIX OOPC 20171018 002900000036+00086-00032-00023+00043+00072-00018+01722+008647990000600+ 81CBOVIX VIX OOPP 20171018 002900000013-00023+00054+00096+00083-00052-00118+00166+00155- 82CBOVIX VIX OOPP 20171018 002900000129-00180+00234+00229-00208-00163+00214-08187-008745910014084+ 81CBOVIX VIX OOPC 20171018 003000000019-00015+00037-00002+00004-00025+00058-00012-00010+ 82CBOVIX VIX OOPC 20171018 003000000033+00080-00029-00021+00040+00068-00016+01587+008708480000546+ 81CBOVIX VIX OOPP 20171018 003000000012-00022+00056+00096+00083-00054-00122+00168+00156- 82CBOVIX VIX OOPP 20171018 003000000132-00186+00237+00231-00212-00167+00215-08321-008811050015025+ 81CBOVIX VIX OOPC 20171018 003250000017-00013+00033-00003+00004-00021+00050-00009-00007+ 82CBOVIX VIX OOPC 20171018 003250000028+00070-00023-00017+00033+00058-00013+01326+008908690000449+ 81CBOVIX VIX OOPP 20171018 003250000010-00021+00061+00097+00083-00057-00129+00171+00158- 82CBOVIX VIX OOPP 20171018 003250000137-00196+00243+00235-00218-00177+00218-08580-009022600017415+ 81CBOVIX VIX OOPC 20171018 003500000015-00011+00029-00003+00004-00018+00044-00007-00006+ 82CBOVIX VIX OOPC 20171018 003500000024+00061-00019-00014+00028+00051-00011+01117+009082620000372+ 81CBOVIX VIX OOPP 20171018 003500000009-00019+00064+00097+00083-00060-00136+00173+00160- 82CBOVIX VIX OOPP 20171018 003500000141-00205+00248+00238-00223-00184+00220-08788-009209000019826+ 81CBOVIX VIX OOPC 20171018 003750000014-00010+00025-00003+00004-00015+00038-00005-00004+ 82CBOVIX VIX OOPC 20171018 003750000019+00052-00014-00011+00023+00043-00009+00913+009134220000295+ 81CBOVIX VIX OOPP 20171018 003750000007-00018+00068+00097+00083-00063-00142+00175+00162- 82CBOVIX VIX OOPP 20171018 003750000145-00213+00252+00241-00229-00192+00222-08989-009277910022237+ 81CBOVIX VIX OOPC 20171018 004000000012-00009+00022-00003+00004-00013+00033-00004-00003+ 82CBOVIX VIX OOPC 20171018 004000000017+00046-00012-00009+00019+00038-00007+00785+009292650000251+ 81CBOVIX VIX OOPP 20171018 004000000005-00017+00071+00097+00083-00065-00146+00177+00162- 82CBOVIX VIX OOPP 20171018 004000000148-00219+00255+00243-00232-00197+00224-09117-009450830024681+ 81CBOVIX VIX OOPC 20171018 004250000011-00008+00020-00003+00004-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20171018 004250000015+00042-00010-00008+00017+00034-00006+00692+009482600000221+ 81CBOVIX VIX OOPP 20171018 004250000004-00016+00073+00097+00083-00067-00149+00177+00163- 82CBOVIX VIX OOPP 20171018 004250000150-00224+00257+00244-00234-00201+00225-09209-009653690027139+ 81CBOVIX VIX OOPC 20171018 004500000010-00007+00018-00003+00003-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20171018 004500000013+00037-00008-00007+00015+00030-00006+00603+009612600000191+ 81CBOVIX VIX OOPP 20171018 004500000003-00015+00075+00097+00083-00068-00152+00178+00164- 82CBOVIX VIX OOPP 20171018 004500000152-00228+00258+00245-00236-00205+00226-09298-009799510029596+ 81CBOVIX VIX OOPC 20171018 004750000009-00006+00016-00003+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20171018 004750000011+00033-00007-00005+00013+00026-00005+00516+009680250000160+ 81CBOVIX VIX OOPP 20171018 004750000002-00014+00077+00097+00083-00070-00155+00179+00164- 82CBOVIX VIX OOPP 20171018 004750000154-00232+00260+00247-00239-00208+00226-09385-009887400032054+ 81CBOVIX VIX OOPC 20171018 005000000008-00006+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20171018 005000000010+00030-00006-00005+00011+00023-00004+00456+009799620000141+ 81CBOVIX VIX OOPP 20171018 005000000001-00013+00079+00097+00082-00070-00158+00179+00164- 82CBOVIX VIX OOPP 20171018 005000000155-00235+00261+00247-00240-00211+00227-09445-010023860034522+ 81CBOVIX VIX OOPC 20171018 005500000007-00004+00011-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000007+00023-00004-00003+00008+00018-00003+00338+009895000000102+ 81CBOVIX VIX OOPP 20171018 005500000000+00012+00081+00096+00082-00072-00162+00180+00165- 82CBOVIX VIX OOPP 20171018 005500000157-00241+00263+00249-00243-00216+00228-09561-010167680039458+ 81CBOVIX VIX OOPC 20171018 006000000005-00003+00009-00002+00002-00005+00013-00000-00000+ 82CBOVIX VIX OOPC 20171018 006000000005+00019-00003-00002+00006+00014-00002+00255+009980900000075+ 81CBOVIX VIX OOPP 20171018 006000000001+00011+00084+00096+00082-00074-00165+00180+00165- 82CBOVIX VIX OOPP 20171018 006000000159-00246+00264+00250-00245-00220+00229-09644-010308250044407+ 81CBOVIX VIX OOPC 20171018 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000004+00014-00002-00002+00004+00011-00002+00186+009981470000053+ 81CBOVIX VIX OOPP 20171018 006500000002+00011+00086+00096+00081-00075-00168+00181+00166- 82CBOVIX VIX OOPP 20171018 006500000161-00250+00265+00250-00247-00223+00230-09712-010383700049360+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00005-00001+00001-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000003+00011-00001-00001+00003+00008-00001+00137+009981960000038+ 81CBOVIX VIX OOPP 20171018 007000000003+00010+00087+00095+00081-00076-00170+00181+00166- 82CBOVIX VIX OOPP 20171018 007000000162-00253+00266+00251-00248-00226+00230-09761-010470080054321+ 81CBOVIX VIX OOPC 20171115 000900000014-00007-00098-00094-00070+00079+00183-00180-00152+ 82CBOVIX VIX OOPC 20171115 000900000164+00269-00267-00232+00248+00236-00189+09766+004372100006915+ 81CBOVIX VIX OOPP 20171115 000900000004-00002+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20171115 000900000000+00001+00003+00018-00002-00001+00042-00164-004325960000030+ 81CBOVIX VIX OOPC 20171115 001000000017-00004-00100-00090-00063+00080+00183-00176-00142+ 82CBOVIX VIX OOPC 20171115 001000000163+00267-00262-00217+00244+00234-00168+09545+004349610005971+ 81CBOVIX VIX OOPP 20171115 001000000008-00005+00003-00006+00013-00003+00000-00007+00022- 82CBOVIX VIX OOPP 20171115 001000000000-00002+00008+00033-00006-00002+00063-00386-004325790000079+ 81CBOVIX VIX OOPC 20171115 001100000023-00003+00101-00079-00052+00083+00181-00163-00124+ 82CBOVIX VIX OOPC 20171115 001100000159+00262-00247-00193+00232+00229-00146+08991+004856200005158+ 81CBOVIX VIX OOPP 20171115 001100000013-00012+00005-00017+00025-00006+00002+00020+00039- 82CBOVIX VIX OOPP 20171115 001100000004-00008+00022+00057-00018-00007+00085-00943-004843800000261+ 81CBOVIX VIX OOPC 20171115 001200000028-00010+00101-00067-00042+00083+00176-00146-00108+ 82CBOVIX VIX OOPC 20171115 001200000152+00253-00227-00169+00216+00222-00127+08325+005259280004463+ 81CBOVIX VIX OOPP 20171115 001200000018-00020+00004-00030+00035-00006+00007+00037+00056- 82CBOVIX VIX OOPP 20171115 001200000011-00016+00042+00081-00034-00015+00104-01611-005250410000559+ 81CBOVIX VIX OOPC 20171115 001300000032-00016+00099-00054-00032+00082+00170-00128-00092+ 82CBOVIX VIX OOPC 20171115 001300000143+00242-00204-00148+00199+00211-00111+07613+005693710003908+ 81CBOVIX VIX OOPP 20171115 001300000022-00026+00003-00042+00045-00005+00013+00055+00072- 82CBOVIX VIX OOPP 20171115 001300000020-00027+00065+00103-00052-00025+00120-02324-005686360000998+ 81CBOVIX VIX OOPC 20171115 001400000034-00020+00097-00044-00025+00080+00162-00112-00079+ 82CBOVIX VIX OOPC 20171115 001400000134+00231-00183-00129+00182+00201-00097+06953+005965450003413+ 81CBOVIX VIX OOPP 20171115 001400000025-00030+00000-00053+00052-00003+00021+00071+00084- 82CBOVIX VIX OOPP 20171115 001400000030-00039+00087+00121-00068-00036+00134-02985-005958750001497+ 81CBOVIX VIX OOPC 20171115 001500000036-00023+00094-00034-00018+00077+00155-00097-00068+ 82CBOVIX VIX OOPC 20171115 001500000124+00219-00163-00114+00167+00189-00086+06337+006276430003023+ 81CBOVIX VIX OOPP 20171115 001500000026-00033+00003+00062+00059-00000-00028+00086+00095- 82CBOVIX VIX OOPP 20171115 001500000039-00051+00107+00137-00084-00048+00145-03602-006270010002101+ 81CBOVIX VIX OOPC 20171115 001600000036-00025+00090-00027-00013+00073+00147-00084-00059+ 82CBOVIX VIX OOPC 20171115 001600000115+00207-00145-00101+00153+00178-00077+05786+006568590002703+ 81CBOVIX VIX OOPP 20171115 001600000027-00035+00006+00069+00064-00004-00036+00099+00105- 82CBOVIX VIX OOPP 20171115 001600000048-00062+00125+00150-00098-00059+00154-04154-006562230002774+ 81CBOVIX VIX OOPC 20171115 001700000037-00026+00086-00021-00009+00069+00139-00073-00051+ 82CBOVIX VIX OOPC 20171115 001700000107+00196-00129-00089+00139+00167-00068+05277+006735610002392+ 81CBOVIX VIX OOPP 20171115 001700000027-00036+00010+00075+00068-00008-00044+00110+00113- 82CBOVIX VIX OOPP 20171115 001700000057-00074+00141+00162-00111-00070+00163-04663-006729170003458+ 81CBOVIX VIX OOPC 20171115 001800000036-00027+00082-00016-00006+00065+00132-00063-00045+ 82CBOVIX VIX OOPC 20171115 001800000099+00185-00115-00079+00128+00157-00062+04830+006941210002148+ 81CBOVIX VIX OOPP 20171115 001800000027-00037+00014+00080+00071-00012-00051+00120+00119- 82CBOVIX VIX OOPP 20171115 001800000065-00085+00155+00171-00123-00080+00170-05111-006934600004208+ 81CBOVIX VIX OOPC 20171115 001900000036-00027+00079-00012-00004+00062+00125-00055-00039+ 82CBOVIX VIX OOPC 20171115 001900000092+00175-00102-00071+00118+00147-00056+04440+007155350001949+ 81CBOVIX VIX OOPP 20171115 001900000026-00037+00018+00084+00074-00015-00058+00128+00125- 82CBOVIX VIX OOPP 20171115 001900000072-00095+00167+00179-00133-00089+00175-05501-007148490005003+ 81CBOVIX VIX OOPC 20171115 002000000035-00027+00075-00009-00001+00058+00118-00048-00034+ 82CBOVIX VIX OOPC 20171115 002000000085+00165-00091-00063+00108+00138-00050+04070+007285970001751+ 81CBOVIX VIX OOPP 20171115 002000000025-00036+00021+00088+00076-00019-00065+00135+00130- 82CBOVIX VIX OOPP 20171115 002000000079-00105+00178+00187-00143-00099+00181-05872-007278790005798+ 81CBOVIX VIX OOPC 20171115 002100000034-00026+00071-00006-00001-00054+00111-00042-00030+ 82CBOVIX VIX OOPC 20171115 002100000078+00155-00081-00056+00098+00129-00045+03709+007342660001552+ 81CBOVIX VIX OOPP 20171115 002100000024-00036+00025+00091+00078-00023-00072+00141+00134- 82CBOVIX VIX OOPP 20171115 002100000086-00115+00189+00194-00152-00108+00187-06233-007335090006593+ 81CBOVIX VIX OOPC 20171115 002200000033-00025+00067-00004-00002-00051+00105-00036-00026+ 82CBOVIX VIX OOPC 20171115 002200000072+00146-00072-00050+00090+00121-00040+03400+007441700001396+ 81CBOVIX VIX OOPP 20171115 002200000023-00035+00029+00093+00079-00027-00078+00147+00138- 82CBOVIX VIX OOPP 20171115 002200000092-00124+00197+00200-00161-00116+00191-06542-007433680007431+ 81CBOVIX VIX OOPC 20171115 002300000032-00025+00064-00002-00003-00047+00099-00032-00023+ 82CBOVIX VIX OOPC 20171115 002300000067+00138-00065-00045+00083+00114-00037+03139+007573510001274+ 81CBOVIX VIX OOPP 20171115 002300000022-00034+00032+00095+00080-00030-00084+00151+00141- 82CBOVIX VIX OOPP 20171115 002300000097-00132+00205+00205-00168-00123+00194-06804-007565010008303+ 81CBOVIX VIX OOPC 20171115 002400000031-00024+00061-00000-00004-00044+00094-00028-00020+ 82CBOVIX VIX OOPC 20171115 002400000062+00130-00058-00041+00076+00107-00033+02886+007656730001152+ 81CBOVIX VIX OOPP 20171115 002400000021-00033+00036+00096+00081-00033-00089+00155+00144- 82CBOVIX VIX OOPP 20171115 002400000102-00140+00211+00210-00174-00130+00198-07057-007647680009175+ 81CBOVIX VIX OOPC 20171115 002500000030-00023+00057-00001+00005-00041+00088-00024-00017+ 82CBOVIX VIX OOPC 20171115 002500000057+00122-00052-00036+00069+00100-00030+02636+007693550001030+ 81CBOVIX VIX OOPP 20171115 002500000020-00032+00039+00097+00082-00036-00095+00159+00147- 82CBOVIX VIX OOPP 20171115 002500000107-00148+00218+00214-00181-00137+00201-07307-007683860010047+ 81CBOVIX VIX OOPC 20171115 002600000028-00022+00055-00002+00005-00039+00083-00021-00015+ 82CBOVIX VIX OOPC 20171115 002600000053+00115-00047-00033+00064+00094-00027+02443+007798120000945+ 81CBOVIX VIX OOPP 20171115 002600000019-00031+00042+00098+00082-00038-00100+00162+00149- 82CBOVIX VIX OOPP 20171115 002600000111-00155+00223+00218-00186-00143+00204-07500-007787790010956+ 81CBOVIX VIX OOPC 20171115 002700000027-00021+00052-00003+00006-00036+00079-00018-00013+ 82CBOVIX VIX OOPC 20171115 002700000049+00109-00042-00030+00059+00088-00025+02255+007867680000861+ 81CBOVIX VIX OOPP 20171115 002700000018-00030+00045+00099+00083-00041-00104+00165+00150- 82CBOVIX VIX OOPP 20171115 002700000115-00161+00228+00221-00191-00149+00206-07689-007856620011865+ 81CBOVIX VIX OOPC 20171115 002800000026-00020+00049-00003+00006-00034+00074-00016-00012+ 82CBOVIX VIX OOPC 20171115 002800000045+00102-00038-00027+00054+00082-00023+02069+007903850000777+ 81CBOVIX VIX OOPP 20171115 002800000016-00029+00048+00100+00083-00044-00109+00167+00152- 82CBOVIX VIX OOPP 20171115 002800000119-00168+00232+00224-00196-00155+00209-07875-007891970012775+ 81CBOVIX VIX OOPC 20171115 002900000025-00019+00046-00004+00006-00031+00070-00014-00010+ 82CBOVIX VIX OOPC 20171115 002900000041+00096-00034-00024+00050+00077-00020+01903+007943550000703+ 81CBOVIX VIX OOPP 20171115 002900000015-00028+00050+00100+00083-00046-00113+00169+00154- 82CBOVIX VIX OOPP 20171115 002900000122-00174+00236+00226-00201-00160+00211-08042-007930760013696+ 81CBOVIX VIX OOPC 20171115 003000000024-00018+00044-00004+00006-00029+00066-00012-00009+ 82CBOVIX VIX OOPC 20171115 003000000039+00091-00031-00022+00046+00073-00019+01770+008020280000649+ 81CBOVIX VIX OOPP 20171115 003000000014-00027+00053+00100+00083-00048-00117+00171+00155- 82CBOVIX VIX OOPP 20171115 003000000125-00179+00239+00229-00204-00164+00212-08175-008006600014635+ 81CBOVIX VIX OOPC 20171115 003250000021-00015+00038-00005+00006-00024+00057-00008-00006+ 82CBOVIX VIX OOPC 20171115 003250000032+00078-00023-00017+00037+00062-00015+01445+008103390000512+ 81CBOVIX VIX OOPP 20171115 003250000011-00025+00059+00101+00083-00053-00126+00175+00157- 82CBOVIX VIX OOPP 20171115 003250000132-00192+00247+00233-00213-00175+00216-08501-008086930016983+ 81CBOVIX VIX OOPC 20171115 003500000019-00014+00034-00005+00006-00021+00051-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000027+00069-00019-00014+00032+00054-00013+01242+008312130000436+ 81CBOVIX VIX OOPP 20171115 003500000009-00023+00063+00101+00083-00056-00133+00177+00159- 82CBOVIX VIX OOPP 20171115 003500000136-00201+00251+00236-00218-00183+00218-08705-008292920019392+ 81CBOVIX VIX OOPC 20171115 003750000017-00012+00030-00005+00006-00018+00044-00004-00003+ 82CBOVIX VIX OOPC 20171115 003750000023+00061-00015-00011+00027+00047-00011+01047+008422520000360+ 81CBOVIX VIX OOPP 20171115 003750000007-00022+00067+00101+00083-00059-00139+00179+00160- 82CBOVIX VIX OOPP 20171115 003750000141-00209+00255+00239-00224-00190+00221-08900-008399760021801+ 81CBOVIX VIX OOPC 20171115 004000000015-00011+00026-00004+00006-00016+00039-00003-00002+ 82CBOVIX VIX OOPC 20171115 004000000020+00053-00012-00009+00023+00041-00009+00878+008491790000295+ 81CBOVIX VIX OOPP 20171115 004000000005-00020+00070+00101+00083-00062-00144+00180+00161- 82CBOVIX VIX OOPP 20171115 004000000144-00217+00258+00241-00228-00197+00223-09071-008464650024220+ 81CBOVIX VIX OOPC 20171115 004250000014-00009+00023-00004+00005-00013+00034-00002-00002+ 82CBOVIX VIX OOPC 20171115 004250000017+00047-00009-00007+00019+00036-00007+00750+008587370000248+ 81CBOVIX VIX OOPP 20171115 004250000004-00019+00073+00100+00082-00064-00149+00181+00162- 82CBOVIX VIX OOPP 20171115 004250000147-00223+00260+00243-00231-00202+00224-09199-008555420026658+ 81CBOVIX VIX OOPC 20171115 004500000012-00008+00020-00004+00005-00011+00030-00001-00001+ 82CBOVIX VIX OOPC 20171115 004500000014+00041-00007-00006+00016+00031-00006+00624+008607290000202+ 81CBOVIX VIX OOPP 20171115 004500000002-00017+00076+00100+00082-00066-00154+00182+00163- 82CBOVIX VIX OOPP 20171115 004500000150-00229+00262+00245-00235-00207+00225-09326-008568840029096+ 81CBOVIX VIX OOPC 20171115 004750000011-00007+00018-00004+00005-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20171115 004750000012+00037-00006-00005+00014+00027-00005+00546+008717050000175+ 81CBOVIX VIX OOPP 20171115 004750000001-00017+00078+00100+00082-00067-00157+00182+00163- 82CBOVIX VIX OOPP 20171115 004750000152-00234+00264+00245-00237-00210+00226-09405-008672560031554+ 81CBOVIX VIX OOPC 20171115 005000000010-00006+00016-00003+00004-00009+00024-00000-00000+ 82CBOVIX VIX OOPC 20171115 005000000011+00032-00005-00004+00012+00024-00004+00470+008778150000148+ 81CBOVIX VIX OOPP 20171115 005000000000+00016+00080+00100+00081-00069-00160+00183+00163- 82CBOVIX VIX OOPP 20171115 005000000154-00238+00265+00246-00239-00213+00227-09481-008725950034012+ 81CBOVIX VIX OOPC 20171115 005500000008-00005+00014-00003+00004-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20171115 005500000009+00028-00004-00003+00010+00020-00004+00391+009062670000124+ 81CBOVIX VIX OOPP 20171115 005500000001+00015+00083+00099+00081-00070-00163+00183+00164- 82CBOVIX VIX OOPP 20171115 005500000155-00243+00266+00247-00241-00217+00228-09562-008997210038957+ 81CBOVIX VIX OOPC 20171115 006000000007-00004+00012-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20171115 006000000007+00023-00003-00002+00008+00017-00003+00315+009237260000099+ 81CBOVIX VIX OOPP 20171115 006000000003+00014+00085+00099+00080-00071-00167+00183+00164- 82CBOVIX VIX OOPP 20171115 006000000157-00247+00267+00248-00243-00221+00228-09639-009153280043901+ 81CBOVIX VIX OOPC 20171115 006500000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20171115 006500000006+00019-00002-00002+00006+00013-00002+00247+009322620000076+ 81CBOVIX VIX OOPP 20171115 006500000004+00013+00087+00098+00080-00073-00170+00183+00164- 82CBOVIX VIX OOPP 20171115 006500000159-00252+00268+00249-00245-00224+00229-09709-009211900048847+ 81CBOVIX VIX OOPC 20171115 007000000005-00003+00008-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20171115 007000000004+00015-00001-00001+00005+00010-00002+00185+009322580000055+ 81CBOVIX VIX OOPP 20171115 007000000005+00012+00089+00098+00079-00074-00173+00183+00164- 82CBOVIX VIX OOPP 20171115 007000000160-00256+00269+00249-00246-00227+00230-09773-009170460053796+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201706201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201706 0000000000000000000540300003000000000024658 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000120548 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000197260 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000273973 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000523288 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000619178 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000772603 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001021918 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001539726 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002536986 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170620170602201707201709 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201706 0000000000000000034500300003000000000038356 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000115068 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000191781 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000287671 10000020170920RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201706201709 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201706 0000000000000000008000300003000000000038356 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000134247 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000210959 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000306849 01000020170927TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VXB 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VXB 1009201802201802 100010001100 14 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201706 0000000000075000056500300003000000000038356 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000115068 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000191781 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000287671 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000364384 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000441096 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000536986 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000613699 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000690411 10000020180214VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX24 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001201706201707 100010001100 12 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20170607 0000000000000000056500300003000000000000000 10000020170607VXW 00000000 B CFXVX24 FUT20170614 0000000000000000056500300003000000000019178 10000020170614VXW 00000000 B CFXVX26 FUT20170628 0000000000000000056500300003000000000057534 10000020170628VXW 00000000 B CFXVX27 FUT20170705 0000000000000000056500300003000000000076712 10000020170705VXW 00000000 B CFXVX28 FUT20170712 0000000000000000056500300003000000000095890 10000020170712VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007438403Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007438403+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008695995Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008695995+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008843412Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008843412+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005850592Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005850592+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006931128Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006931128+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006942116Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006942116+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009217331Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009217331+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006763973Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006763973+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006690140Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006690140+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008194791Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008194791+ 81CFXVU RVB FUT 201706 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201706 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000167500+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000179750+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000189500+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000202500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201706 000000003767+05650-05650-05650+05650+05085-03560+10000+000000000118750+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000127250+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000135250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000147250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000159250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161750+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171750+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000174250+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20170607 000000003767+05650-05650-05650+05650+05085-03060+10000+000000000102100+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03395+10000+000000000113250+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03627+10000+000000000121000+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03725+10000+000000000124250+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03807+10000+000000000127000+