0 CFX 20170602SFC 201706021737U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000743700 T BRLBUSD$0000307588 T CADCUSD$0000740960 T CHFSUSD$0001037559 T CNYCUSD$0000146842 T COPEUSD$0000000345 T CZKKUSD$0000042786 T DKKFUSD$0000151586 T EURUUSD$0001127700 T GBPLUSD$0001288100 T HKDHUSD$0000128351 T HUFHUSD$0000003665 T JPYYUSD$0000009053 T KRWWUSD$0000000891 T MXNPUSD$0000053398 T MYRMUSD$0000233633 T NOKNUSD$0000118767 T NZDZUSD$0000714100 T PLNPUSD$0000269709 T RUBRUSD$0000017655 T SEKKUSD$0000115920 T SGDJUSD$0000723903 T THBOUSD$0000029359 T TRYTUSD$0000284900 T TWDQUSD$0000033200 T ZARZUSD$0000078192 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170620170602201707201709 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170621 0062451500000000003450300003000001020052055 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0054003800000000002500300003000001110128767 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0052630700000000002500300003000001180205479 01000020170816RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VIX 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VIX 1009201802201802 100010001100 14 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170621 0158712500075000005650300003000001020052055 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0135937200075000003650300003000001110128767 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0125787200075000003650300003000001180205479 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170607 0095004500075000000000300003000000950013699 01000020170607VIX M 00000000N0000000 B CBOVIX OOP 20170614 0071998600075000000000300003000000980032877 01000020170614VIX M 00000000N0000000 B CBOVIX OOP 20170621 0079348000075000005650300003000001020052055 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170628 0067420800075000000000300003000001050071233 01000020170628VIX M 00000000N0000000 B CBOVIX OOP 20170705 0072269400075000000000300003000001080090411 01000020170705VIX M 00000000N0000000 B CBOVIX OOP 20170719 0074579900075000003650300003000001110128767 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0072909800075000003650300003000001180205479 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0067680700075000002600300003000001260301370 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0065802800075000002600300003000001330378082 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0063188700075000002600300003000001390454795 01000020171115VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170621 001400000001-00001-00109-00109-00097+00097+00222-00222-00175+ 82CBORVX RVX OOPC 20170621 001400000175+00336-00336-00225+00225+00308-00077+09059+005689280002572+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00007+00007+00018-00018-00010+00010+00055- 82CBORVX RVX OOPP 20170621 001400000055-00011+00011+00120-00120-00003+00233-01002-005884170000111+ 81CBORVX RVX OOPC 20170621 001500000001-00001-00098-00098-00079+00079+00206-00206-00134+ 82CBORVX RVX OOPC 20170621 001500000134+00318-00318-00163+00163+00302-00053+07811+005777340001764+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00018+00018+00035-00035-00026+00026+00095- 82CBORVX RVX OOPP 20170621 001500000095-00029+00029+00181-00181-00009+00257-02219-005890010000302+ 81CBORVX RVX OOPC 20170621 001600000001-00001-00081-00081-00058+00058+00177-00177-00093+ 82CBORVX RVX OOPC 20170621 001600000093+00284-00284-00110+00110+00290-00035+06098+006099650001158+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00035+00035+00056-00056-00054+00054+00135- 82CBORVX RVX OOPP 20170621 001600000135-00063+00063+00234-00234-00021+00275-03903-006186510000695+ 81CBORVX RVX OOPC 20170621 001700000000-00000-00062-00062-00040+00040+00143-00143-00061+ 82CBORVX RVX OOPC 20170621 001700000061+00239-00239-00069+00069+00273-00022+04416+006305050000720+ 81CBORVX RVX OOPP 20170621 001700000000+00000+00054+00054+00074-00074-00088+00088+00168- 82CBORVX RVX OOPP 20170621 001700000168-00107+00107+00274-00274-00038+00288-05562-006389350001257+ 81CBORVX RVX OOPC 20170621 001800000000-00000-00045-00045-00027+00027+00110-00110-00039+ 82CBORVX RVX OOPC 20170621 001800000039+00191-00191-00044+00044+00252-00014+03066+006676350000455+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00070+00070+00087-00087-00121+00121+00189- 82CBORVX RVX OOPP 20170621 001800000189-00155+00155+00299-00299-00060+00296-06896-006770750001992+ 81CBORVX RVX OOPC 20170621 001900000000-00000-00033-00033-00018+00018+00082-00082-00026+ 82CBORVX RVX OOPC 20170621 001900000026+00148-00148-00029+00029+00227-00009+02135+007141320000302+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00083+00083+00096-00096-00148+00148+00202- 82CBORVX RVX OOPP 20170621 001900000202-00197+00197+00314-00314-00084+00301-07815-007254600002838+ 81CBORVX RVX OOPC 20170621 002000000000-00000-00023-00023-00012+00012+00061-00061-00018+ 82CBORVX RVX OOPC 20170621 002000000018+00113-00113-00020+00020+00201-00006+01487+007537500000202+ 81CBORVX RVX OOPP 20170621 002000000001+00001+00092+00092+00101-00101-00169+00169+00210- 82CBORVX RVX OOPP 20170621 002000000210-00231+00231+00323-00323-00110+00304-08454-007678660003738+ 81CBORVX RVX OOPC 20170621 002100000000-00000-00019-00019-00011+00011+00049-00049-00016+ 82CBORVX RVX OOPC 20170621 002100000016+00092-00092-00017+00017+00176-00005+01244+008510320000182+ 81CBORVX RVX OOPP 20170621 002100000001+00001+00096+00096+00103-00103-00180+00180+00213- 82CBORVX RVX OOPP 20170621 002100000213-00252+00252+00326-00326-00134+00304-08698-008669150004717+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00013-00013-00007+00007+00035-00035-00010+ 82CBORVX RVX OOPC 20170621 002200000010+00068-00068-00011+00011+00153-00003+00819+008512490000111+ 81CBORVX RVX OOPP 20170621 002200000001+00001+00102+00102+00107-00107-00194+00194+00219- 82CBORVX RVX OOPP 20170621 002200000219-00275+00275+00332-00332-00157+00307-09115-008724770005645+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00009-00009-00004+00004+00024-00024-00006+ 82CBORVX RVX OOPC 20170621 002300000006+00049-00049-00006+00006+00131-00002+00525+008514220000066+ 81CBORVX RVX OOPP 20170621 002300000001+00001+00106+00106+00109-00109-00205+00205+00222- 82CBORVX RVX OOPP 20170621 002300000222-00294+00294+00337-00337-00179+00308-09401-008806660006600+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00006-00006-00003+00003+00016-00016-00004+ 82CBORVX RVX OOPC 20170621 002400000004+00035-00035-00004+00004+00110-00001+00329+008515610000039+ 81CBORVX RVX OOPP 20170621 002400000001+00001+00109+00109+00111-00111-00212+00212+00225- 82CBORVX RVX OOPP 20170621 002400000225-00307+00307+00339-00339-00199+00309-09590-008926010007572+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00004-00004-00002+00002+00011-00011-00002+ 82CBORVX RVX OOPC 20170621 002500000002+00024-00024-00002+00002+00091-00001+00202+008516750000022+ 81CBORVX RVX OOPP 20170621 002500000001+00001+00111+00111+00112-00112-00217+00217+00226- 82CBORVX RVX OOPP 20170621 002500000226-00317+00317+00341-00341-00216+00309-09711-009095600008555+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20170621 002600000001+00016-00016-00001+00001+00074-00000+00122+008517710000013+ 81CBORVX RVX OOPP 20170621 002600000001+00001+00112+00112+00113-00113-00220+00220+00227- 82CBORVX RVX OOPP 20170621 002600000227-00324+00324+00342-00342-00231+00309-09787-009326280009545+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00001-00001-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20170621 002700000001+00011-00011-00001+00001+00060-00000+00072+008518530000007+ 81CBORVX RVX OOPP 20170621 002700000001+00001+00113+00113+00113-00113-00223+00223+00227- 82CBORVX RVX OOPP 20170621 002700000227-00328+00328+00342-00342-00243+00310-09833-009622100010539+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170621 002800000000+00007-00007-00000+00000+00048-00000+00042+008519220000004+ 81CBORVX RVX OOPP 20170621 002800000001+00001+00114+00114+00113-00113-00224+00224+00228- 82CBORVX RVX OOPP 20170621 002800000228-00332+00332+00343-00343-00253+00310-09861-009977070011535+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170621 002900000000+00005-00005-00000+00000+00037-00000+00024+008519820000002+ 81CBORVX RVX OOPP 20170621 002900000001+00001+00114+00114+00113-00113-00225+00225+00228- 82CBORVX RVX OOPP 20170621 002900000228-00334+00334+00343-00343-00261+00310-09878-010377020012533+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 003000000000+00003-00003-00000+00000+00029-00000+00014+008520380000001+ 81CBORVX RVX OOPP 20170621 003000000001+00001+00114+00114+00113-00113-00226+00226+00228- 82CBORVX RVX OOPP 20170621 003000000228-00335+00335+00343-00343-00267+00310-09889-010804880013531+ 81CBORVX RVX OOPC 20170621 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003250000000+00001-00001-00000+00000+00015-00000+00003+008521300000000+ 81CBORVX RVX OOPP 20170621 003250000001+00001+00114+00114+00113-00113-00227+00227+00228- 82CBORVX RVX OOPP 20170621 003250000228-00337+00337+00343-00343-00277+00310-09904-011907680016029+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003500000000+00000-00000-00000+00000+00008-00000+00001+008802070000000+ 81CBORVX RVX OOPP 20170621 003500000001+00001+00115+00115+00113-00113-00227+00227+00228- 82CBORVX RVX OOPP 20170621 003500000228-00339+00339+00343-00343-00284+00310-09912-012970290018527+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003750000000+00000-00000-00000+00000+00006-00000+00001+009539180000000+ 81CBORVX RVX OOPP 20170621 003750000001+00001+00115+00115+00113-00113-00228+00228+00228- 82CBORVX RVX OOPP 20170621 003750000228-00339+00339+00343-00343-00288+00310-09917-013959300021026+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004000000000+00000-00000-00000+00000+00004-00000+00001+010222950000000+ 81CBORVX RVX OOPP 20170621 004000000001+00001+00115+00115+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170621 004000000228-00340+00340+00343-00343-00292+00310-09922-014875130023525+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004250000000+00000-00000-00000+00000+00003-00000+00001+010861540000000+ 81CBORVX RVX OOPP 20170621 004250000001+00001+00115+00115+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170621 004250000228-00341+00341+00343-00343-00294+00310-09925-015725440026023+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004500000000+00000-00000-00000+00000+00002-00000+00001+011460110000000+ 81CBORVX RVX OOPP 20170621 004500000001+00001+00115+00115+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170621 004500000228-00341+00341+00343-00343-00296+00310-09928-016518210028522+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00000-00000-00000+00000+00002-00000+00001+012022390000000+ 81CBORVX RVX OOPP 20170621 004750000001+00001+00115+00115+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170621 004750000228-00341+00341+00343-00343-00297+00310-09931-017260320031021+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00000-00000-00000+00000+00002-00000+00000+012553560000000+ 81CBORVX RVX OOPP 20170621 005000000001+00001+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20170621 005000000228-00342+00342+00343-00343-00299+00310-09933-017957560033519+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00001-00000+00000+013532910000000+ 81CBORVX RVX OOPP 20170621 005500000001+00001+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20170621 005500000228-00342+00342+00343-00343-00300+00310-09937-019236300038516+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00000+014420410000000+ 81CBORVX RVX OOPP 20170621 006000000001+00001+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20170621 006000000228-00342+00342+00343-00343-00302+00310-09940-020385300043514+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00000+015230860000000+ 81CBORVX RVX OOPP 20170621 006500000001+00001+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20170621 006500000228-00343+00343+00343-00343-00303+00310-09942-021427280048511+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00000+015976120000000+ 81CBORVX RVX OOPP 20170621 007000000001+00001+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20170621 007000000228-00343+00343+00343-00343-00304+00310-09945-022379580053508+ 81CBORVX RVX OOPC 20170719 001400000002-00002-00081-00081-00073+00073+00162-00162-00144+ 82CBORVX RVX OOPC 20170719 001400000144+00243-00243-00208+00208+00222-00114+09242+004846910003830+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00005+00005+00008-00008-00008+00008+00020- 82CBORVX RVX OOPP 20170719 001400000020-00009+00009+00040-00040-00003+00110-00742-004843780000110+ 81CBORVX RVX OOPC 20170719 001500000002-00002-00076-00076-00066+00066+00153-00153-00128+ 82CBORVX RVX OOPC 20170719 001500000128+00232-00232-00180+00180+00218-00089+08512+004845710002975+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00010+00010+00015-00015-00016+00016+00037- 82CBORVX RVX OOPP 20170719 001500000037-00020+00020+00067-00067-00008+00135-01472-004843720000254+ 81CBORVX RVX OOPC 20170719 001600000002-00002-00067-00067-00057+00057+00139-00139-00107+ 82CBORVX RVX OOPC 20170719 001600000107+00214-00214-00148+00148+00210-00067+07447+004988500002253+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00018+00018+00024-00024-00031+00031+00057- 82CBORVX RVX OOPP 20170719 001600000057-00039+00039+00100-00100-00016+00157-02537-004987010000530+ 81CBORVX RVX OOPC 20170719 001700000002-00002-00058-00058-00047+00047+00120-00120-00086+ 82CBORVX RVX OOPC 20170719 001700000086+00189-00189-00117+00117+00198-00051+06232+005227960001690+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00028+00028+00034-00034-00049+00049+00078- 82CBORVX RVX OOPP 20170719 001700000078-00064+00064+00131-00131-00028+00174-03753-005226650000965+ 81CBORVX RVX OOPC 20170719 001800000001-00001-00048-00048-00037+00037+00101-00101-00068+ 82CBORVX RVX OOPC 20170719 001800000068+00162-00162-00091+00091+00181-00039+05084+005574090001288+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00038+00038+00043-00043-00068+00068+00096- 82CBORVX RVX OOPP 20170719 001800000096-00091+00091+00156-00156-00045+00186-04901-005572800001562+ 81CBORVX RVX OOPC 20170719 001900000001-00001-00039-00039-00030+00030+00085-00085-00055+ 82CBORVX RVX OOPC 20170719 001900000055+00136-00136-00073+00073+00163-00031+04154+006039800001026+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00046+00046+00051-00051-00084+00084+00109- 82CBORVX RVX OOPP 20170719 001900000109-00116+00116+00175-00175-00063+00194-05832-006038430002299+ 81CBORVX RVX OOPC 20170719 002000000001-00001-00033-00033-00025+00025+00071-00071-00045+ 82CBORVX RVX OOPC 20170719 002000000045+00116-00116-00060+00060+00145-00025+03453+006546590000852+ 81CBORVX RVX OOPP 20170719 002000000002+00002+00053+00053+00056-00056-00098+00098+00119- 82CBORVX RVX OOPP 20170719 002000000119-00137+00137+00187-00187-00080+00199-06532-006545090003123+ 81CBORVX RVX OOPC 20170719 002100000001-00001-00028-00028-00021+00021+00060-00060-00038+ 82CBORVX RVX OOPC 20170719 002100000038+00099-00099-00050+00050+00129-00021+02897+006969770000712+ 81CBORVX RVX OOPP 20170719 002100000002+00002+00058+00058+00060-00060-00109+00109+00126- 82CBORVX RVX OOPP 20170719 002100000126-00154+00154+00197-00197-00096+00203-07088-006968100003981+ 81CBORVX RVX OOPC 20170719 002200000001-00001-00024-00024-00018+00018+00052-00052-00032+ 82CBORVX RVX OOPC 20170719 002200000032+00085-00085-00043+00043+00115-00018+02490+007435350000618+ 81CBORVX RVX OOPP 20170719 002200000002+00002+00062+00062+00063-00063-00117+00117+00132- 82CBORVX RVX OOPP 20170719 002200000132-00167+00167+00204-00204-00111+00206-07496-007433490004887+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00021-00021-00015+00015+00045-00045-00028+ 82CBORVX RVX OOPC 20170719 002300000028+00074-00074-00037+00037+00103-00016+02126+007761540000525+ 81CBORVX RVX OOPP 20170719 002300000002+00002+00065+00065+00065-00065-00124+00124+00137- 82CBORVX RVX OOPP 20170719 002300000137-00179+00179+00211-00211-00123+00209-07859-007759440005792+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00017-00017-00013+00013+00038-00038-00023+ 82CBORVX RVX OOPC 20170719 002400000023+00063-00063-00030+00030+00091-00013+01787+007954690000432+ 81CBORVX RVX OOPP 20170719 002400000002+00002+00069+00069+00068-00068-00131+00131+00141- 82CBORVX RVX OOPP 20170719 002400000141-00189+00189+00217-00217-00135+00211-08198-007952290006698+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20170719 002500000020+00055-00055-00026+00026+00081-00011+01538+008214200000369+ 81CBORVX RVX OOPP 20170719 002500000002+00002+00071+00071+00070-00070-00136+00136+00145- 82CBORVX RVX OOPP 20170719 002500000145-00198+00198+00222-00222-00145+00213-08448-008211480007634+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00013-00013-00010+00010+00029-00029-00017+ 82CBORVX RVX OOPC 20170719 002600000017+00048-00048-00023+00023+00073-00010+01350+008508320000325+ 81CBORVX RVX OOPP 20170719 002600000002+00002+00073+00073+00071-00071-00140+00140+00147- 82CBORVX RVX OOPP 20170719 002600000147-00204+00204+00225-00225-00153+00215-08636-008505270008588+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20170719 002700000015+00042-00042-00020+00020+00065-00008+01173+008726270000281+ 81CBORVX RVX OOPP 20170719 002700000002+00002+00074+00074+00072-00072-00144+00144+00149- 82CBORVX RVX OOPP 20170719 002700000149-00210+00210+00228-00228-00161+00216-08813-008722800009542+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20170719 002800000013+00037-00037-00017+00017+00058-00007+01020+008916340000243+ 81CBORVX RVX OOPP 20170719 002800000002+00002+00076+00076+00074-00074-00147+00147+00151- 82CBORVX RVX OOPP 20170719 002800000151-00215+00215+00230-00230-00168+00217-08966-008912400010502+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00009-00009-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20170719 002900000011+00032-00032-00014+00014+00052-00006+00873+009033280000204+ 81CBORVX RVX OOPP 20170719 002900000002+00002+00077+00077+00075-00075-00150+00150+00153- 82CBORVX RVX OOPP 20170719 002900000153-00220+00220+00233-00233-00174+00218-09114-009028740011463+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20170719 003000000010+00029-00029-00013+00013+00047-00005+00777+009248800000182+ 81CBORVX RVX OOPP 20170719 003000000002+00002+00078+00078+00075-00075-00152+00152+00154- 82CBORVX RVX OOPP 20170719 003000000154-00224+00224+00235-00235-00179+00219-09209-009243720012439+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20170719 003250000006+00019-00019-00008+00008+00033-00003+00483+009248780000105+ 81CBORVX RVX OOPP 20170719 003250000002+00002+00081+00081+00077-00077-00158+00158+00158- 82CBORVX RVX OOPP 20170719 003250000158-00234+00234+00240-00240-00192+00221-09504-009240950014858+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170719 003500000004+00012-00012-00005+00005+00023-00002+00297+009248760000061+ 81CBORVX RVX OOPP 20170719 003500000002+00002+00083+00083+00079-00079-00162+00162+00161- 82CBORVX RVX OOPP 20170719 003500000161-00241+00241+00243-00243-00202+00222-09690-009236420017310+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170719 003750000002+00008-00008-00003+00003+00016-00001+00181+009248750000035+ 81CBORVX RVX OOPP 20170719 003750000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20170719 003750000162-00245+00245+00245-00245-00210+00223-09806-009228990019781+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170719 004000000001+00005-00005-00002+00002+00011-00001+00111+009248740000020+ 81CBORVX RVX OOPP 20170719 004000000003+00003+00085+00085+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170719 004000000163-00248+00248+00246-00246-00215+00224-09877-009216730022263+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 004250000001+00003-00003-00001+00001+00008-00000+00067+009248720000012+ 81CBORVX RVX OOPP 20170719 004250000003+00003+00085+00085+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170719 004250000163-00250+00250+00247-00247-00218+00224-09921-009196320024751+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00002-00002-00001+00001+00005-00000+00041+009248710000007+ 81CBORVX RVX OOPP 20170719 004500000003+00003+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170719 004500000164-00251+00251+00247-00247-00221+00224-09947-009161970027242+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00001-00001-00000+00000+00004-00000+00025+009248690000004+ 81CBORVX RVX OOPP 20170719 004750000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 004750000164-00251+00251+00247-00247-00222+00224-09964-009102610029736+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00001-00001-00000+00000+00002-00000+00015+009248690000002+ 81CBORVX RVX OOPP 20170719 005000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 005000000164-00252+00252+00247-00247-00224+00224-09974-008994870032231+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00005+009248690000001+ 81CBORVX RVX OOPP 20170719 005500000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 005500000164-00252+00252+00247-00247-00225+00224-09985-007994580037222+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00002+009248780000000+ 81CBORVX RVX OOPP 20170719 006000000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 006000000164-00252+00252+00248-00248-00226+00224-09985-007994580042214+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00000-00000+00000+009248780000000+ 81CBORVX RVX OOPP 20170719 006500000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 006500000164-00252+00252+00248-00248-00226+00224-09985-007994580047207+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00000-00000+00000+009652530000000+ 81CBORVX RVX OOPP 20170719 007000000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 007000000164-00252+00252+00248-00248-00226+00224-09985-007994580052200+ 81CBORVX RVX OOPC 20170816 001400000004-00004-00084-00084-00074+00074+00165-00165-00148+ 82CBORVX RVX OOPC 20170816 001400000148+00247-00247-00219+00219+00224-00142+09447+004319330004927+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00004+00004+00005-00005-00006+00006+00014- 82CBORVX RVX OOPP 20170816 001400000014-00007+00007+00026-00026-00003+00081-00525-004310960000088+ 81CBORVX RVX OOPC 20170816 001500000004-00004-00081-00081-00069+00069+00159-00159-00138+ 82CBORVX RVX OOPC 20170816 001500000138+00240-00240-00200+00200+00221-00118+08950+004316010004037+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00007+00007+00010-00010-00012+00012+00025- 82CBORVX RVX OOPP 20170816 001500000025-00015+00015+00045-00045-00006+00105-01023-004310870000195+ 81CBORVX RVX OOPC 20170816 001600000004-00004-00075-00075-00062+00062+00149-00149-00122+ 82CBORVX RVX OOPC 20170816 001600000122+00226-00226-00175+00175+00215-00096+08190+004414970003245+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00013+00013+00016-00016-00022+00022+00040- 82CBORVX RVX OOPP 20170816 001600000040-00028+00028+00070-00070-00012+00128-01784-004411370000401+ 81CBORVX RVX OOPC 20170816 001700000003-00003-00067-00067-00054+00054+00135-00135-00105+ 82CBORVX RVX OOPC 20170816 001700000105+00206-00206-00148+00148+00204-00077+07208+004711500002617+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00021+00021+00025-00025-00037+00037+00057- 82CBORVX RVX OOPP 20170816 001700000057-00048+00048+00097-00097-00022+00146-02766-004708630000771+ 81CBORVX RVX OOPC 20170816 001800000003-00003-00058-00058-00046+00046+00119-00119-00089+ 82CBORVX RVX OOPC 20170816 001800000089+00184-00184-00124+00124+00191-00063+06226+005024080002124+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00030+00030+00032-00032-00052+00052+00073- 82CBORVX RVX OOPP 20170816 001800000073-00070+00070+00121-00121-00035+00161-03749-005021490001276+ 81CBORVX RVX OOPC 20170816 001900000002-00002-00050-00050-00040+00040+00104-00104-00076+ 82CBORVX RVX OOPC 20170816 001900000076+00162-00162-00105+00105+00175-00053+05357+005504620001801+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00037+00037+00039-00039-00067+00067+00087- 82CBORVX RVX OOPP 20170816 001900000087-00093+00093+00140-00140-00051+00170-04618-005502090001949+ 81CBORVX RVX OOPC 20170816 002000000002-00002-00044-00044-00034+00034+00091-00091-00065+ 82CBORVX RVX OOPC 20170816 002000000065+00143-00143-00091+00091+00160-00046+04649+005941350001552+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00044+00044+00045-00045-00080+00080+00097- 82CBORVX RVX OOPP 20170816 002000000097-00112+00112+00155-00155-00067+00178-05327-005938780002698+ 81CBORVX RVX OOPC 20170816 002100000002-00002-00039-00039-00030+00030+00080-00080-00057+ 82CBORVX RVX OOPC 20170816 002100000057+00127-00127-00079+00079+00146-00040+04089+006393440001374+ 81CBORVX RVX OOPP 20170816 002100000003+00003+00049+00049+00049-00049-00091+00091+00105- 82CBORVX RVX OOPP 20170816 002100000105-00128+00128+00166-00166-00081+00183-05887-006390760003518+ 81CBORVX RVX OOPC 20170816 002200000002-00002-00034-00034-00027+00027+00072-00072-00051+ 82CBORVX RVX OOPC 20170816 002200000051+00113-00113-00070+00070+00133-00036+03629+006789290001225+ 81CBORVX RVX OOPP 20170816 002200000003+00003+00053+00053+00052-00052-00099+00099+00112- 82CBORVX RVX OOPP 20170816 002200000112-00141+00141+00175-00175-00093+00188-06347-006786460004367+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00031-00031-00024+00024+00064-00064-00045+ 82CBORVX RVX OOPC 20170816 002300000045+00101-00101-00062+00062+00121-00032+03216+007066660001077+ 81CBORVX RVX OOPP 20170816 002300000003+00003+00057+00057+00055-00055-00107+00107+00118- 82CBORVX RVX OOPP 20170816 002300000118-00153+00153+00184-00184-00105+00192-06760-007063640005216+ 81CBORVX RVX OOPC 20170816 002400000001-00001-00028-00028-00021+00021+00058-00058-00040+ 82CBORVX RVX OOPC 20170816 002400000040+00092-00092-00056+00056+00111-00028+02893+007393670000973+ 81CBORVX RVX OOPP 20170816 002400000003+00003+00060+00060+00058-00058-00114+00114+00122- 82CBORVX RVX OOPP 20170816 002400000122-00163+00163+00190-00190-00115+00195-07083-007390450006110+ 81CBORVX RVX OOPC 20170816 002500000001-00001-00025-00025-00019+00019+00052-00052-00036+ 82CBORVX RVX OOPC 20170816 002500000036+00083-00083-00050+00050+00102-00026+02603+007653890000874+ 81CBORVX RVX OOPP 20170816 002500000003+00003+00063+00063+00060-00060-00119+00119+00126- 82CBORVX RVX OOPP 20170816 002500000126-00172+00172+00196-00196-00124+00198-07373-007650440007008+ 81CBORVX RVX OOPC 20170816 002600000001-00001-00023-00023-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20170816 002600000032+00075-00075-00045+00045+00094-00023+02352+007894260000788+ 81CBORVX RVX OOPP 20170816 002600000003+00003+00065+00065+00062-00062-00124+00124+00130- 82CBORVX RVX OOPP 20170816 002600000130-00179+00179+00201-00201-00132+00201-07624-007890550007920+ 81CBORVX RVX OOPC 20170816 002700000001-00001-00020-00020-00016+00016+00043-00043-00029+ 82CBORVX RVX OOPC 20170816 002700000029+00069-00069-00041+00041+00087-00021+02135+008117490000714+ 81CBORVX RVX OOPP 20170816 002700000004+00004+00067+00067+00063-00063-00128+00128+00133- 82CBORVX RVX OOPP 20170816 002700000133-00186+00186+00205-00205-00140+00203-07842-008113500008843+ 81CBORVX RVX OOPC 20170816 002800000001-00001-00019-00019-00014+00014+00039-00039-00026+ 82CBORVX RVX OOPC 20170816 002800000026+00062-00062-00037+00037+00080-00019+01928+008285130000640+ 81CBORVX RVX OOPP 20170816 002800000004+00004+00069+00069+00065-00065-00132+00132+00136- 82CBORVX RVX OOPP 20170816 002800000136-00192+00192+00209-00209-00147+00205-08049-008280820009767+ 81CBORVX RVX OOPC 20170816 002900000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20170816 002900000024+00057-00057-00033+00033+00074-00017+01747+008444350000576+ 81CBORVX RVX OOPP 20170816 002900000004+00004+00071+00071+00066-00066-00136+00136+00138- 82CBORVX RVX OOPP 20170816 002900000138-00198+00198+00213-00213-00153+00207-08230-008439690010700+ 81CBORVX RVX OOPC 20170816 003000000001-00001-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20170816 003000000022+00052-00052-00030+00030+00068-00015+01597+008620090000525+ 81CBORVX RVX OOPP 20170816 003000000004+00004+00073+00073+00067-00067-00139+00139+00140- 82CBORVX RVX OOPP 20170816 003000000140-00202+00202+00215-00215-00158+00208-08380-008615070011647+ 81CBORVX RVX OOPC 20170816 003250000001-00001-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20170816 003250000017+00041-00041-00023+00023+00056-00012+01244+008882330000398+ 81CBORVX RVX OOPP 20170816 003250000004+00004+00076+00076+00070-00070-00146+00146+00145- 82CBORVX RVX OOPP 20170816 003250000145-00213+00213+00222-00222-00171+00212-08733-008876140014014+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170816 003500000013+00032-00032-00017+00017+00044-00008+00938+008982520000288+ 81CBORVX RVX OOPP 20170816 003500000004+00004+00079+00079+00072-00072-00152+00152+00150- 82CBORVX RVX OOPP 20170816 003500000150-00223+00223+00228-00228-00182+00215-09040-008974640016398+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00008-00008-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20170816 003750000010+00026-00026-00014+00014+00037-00007+00775+009301700000237+ 81CBORVX RVX OOPP 20170816 003750000004+00004+00080+00080+00073-00073-00155+00155+00152- 82CBORVX RVX OOPP 20170816 003750000152-00228+00228+00231-00231-00189+00217-09203-009292250018841+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170816 004000000008+00021-00021-00011+00011+00031-00005+00621+009482060000187+ 81CBORVX RVX OOPP 20170816 004000000004+00004+00082+00082+00074-00074-00158+00158+00154- 82CBORVX RVX OOPP 20170816 004000000154-00233+00233+00234-00234-00195+00218-09357-009470450021285+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170816 004250000006+00016-00016-00008+00008+00025-00004+00467+009482040000135+ 81CBORVX RVX OOPP 20170816 004250000004+00004+00083+00083+00075-00075-00161+00161+00156- 82CBORVX RVX OOPP 20170816 004250000156-00238+00238+00237-00237-00202+00220-09512-009466950023726+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00003-00003-00002+00002+00008-00008-00005+ 82CBORVX RVX OOPC 20170816 004500000005+00013-00013-00006+00006+00020-00003+00351+009482010000098+ 81CBORVX RVX OOPP 20170816 004500000004+00004+00084+00084+00076-00076-00164+00164+00158- 82CBORVX RVX OOPP 20170816 004500000158-00242+00242+00239-00239-00207+00221-09628-009462310026183+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170816 004750000003+00010-00010-00005+00005+00016-00002+00264+009481990000071+ 81CBORVX RVX OOPP 20170816 004750000004+00004+00085+00085+00077-00077-00166+00166+00159- 82CBORVX RVX OOPP 20170816 004750000159-00245+00245+00241-00241-00211+00222-09715-009456190028650+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170816 005000000003+00007-00007-00003+00003+00012-00002+00199+009481980000052+ 81CBORVX RVX OOPP 20170816 005000000004+00004+00086+00086+00077-00077-00167+00167+00160- 82CBORVX RVX OOPP 20170816 005000000160-00247+00247+00242-00242-00214+00222-09781-009448090031125+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170816 005500000001+00004-00004-00002+00002+00008-00001+00113+009481950000028+ 81CBORVX RVX OOPP 20170816 005500000004+00004+00087+00087+00078-00078-00169+00169+00161- 82CBORVX RVX OOPP 20170816 005500000161-00250+00250+00244-00244-00219+00223-09867-009423210036089+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 006000000001+00003-00003-00001+00001+00005-00000+00065+009481930000015+ 81CBORVX RVX OOPP 20170816 006000000005+00005+00087+00087+00078-00078-00170+00170+00161- 82CBORVX RVX OOPP 20170816 006000000161-00252+00252+00244-00244-00222+00223-09915-009379300041064+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00002-00002-00001+00001+00003-00000+00038+009481910000009+ 81CBORVX RVX OOPP 20170816 006500000005+00005+00088+00088+00079-00079-00170+00170+00162- 82CBORVX RVX OOPP 20170816 006500000162-00253+00253+00245-00245-00224+00223-09943-009299900046046+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00001-00001-00000+00000+00002-00000+00022+009481880000005+ 81CBORVX RVX OOPP 20170816 007000000005+00005+00088+00088+00079-00079-00171+00171+00162- 82CBORVX RVX OOPP 20170816 007000000162-00254+00254+00245-00245-00225+00224-09960-009146780051030+ 81CBOBVZ VIX OOPC 20170621 001000000073+00085+00071+00015-00074+00085+00069+00015-00076+ 82CBOBVZ VIX OOPC 20170621 001000000085+00068+00015-00079+00085+00002-00026+01094+015871240000850+ 81CBOBVZ VIX OOPP 20170621 001000000071-00084-00070-00016+00073-00084-00068-00016+00075- 82CBOBVZ VIX OOPP 20170621 001000000084-00067-00016+00078-00084-00002+00025-01094-015871240000160+ 81CBOBVZ VIX OOPC 20170621 001100000036+00047+00034+00052-00038+00047+00033+00052-00040+ 82CBOBVZ VIX OOPC 20170621 001100000047+00031+00052-00042+00047+00012-00014+00990+015871240000475+ 81CBOBVZ VIX OOPP 20170621 001100000036-00047-00034-00052+00038-00047-00033-00052+00039- 82CBOBVZ VIX OOPP 20170621 001100000047-00031-00052+00042-00047-00012+00014-00990-015871240000525+ 81CBOBVZ VIX OOPC 20170621 001200000015+00026+00014+00026+00017+00026+00012+00074-00019+ 82CBOBVZ VIX OOPC 20170621 001200000026+00011+00074-00021+00026+00018-00008+00850+015871240000260+ 81CBOBVZ VIX OOPP 20170621 001200000000+00000+00011+00011+00010-00010-00021+00021+00018- 82CBOBVZ VIX OOPP 20170621 001200000019-00029+00030+00024-00024-00018+00008-00850-015871240000745+ 81CBOBVZ VIX OOPC 20170621 001300000006-00006-00015-00015-00003+00003+00025-00025-00011+ 82CBOBVZ VIX OOPC 20170621 001300000011+00034-00034-00015+00015+00020-00005+00702+015871240000160+ 81CBOBVZ VIX OOPP 20170621 001300000007+00007+00016+00017+00002-00002-00026+00026+00010- 82CBOBVZ VIX OOPP 20170621 001300000010-00035+00035+00014-00014-00020+00004-00702-015871240000850+ 81CBOBVZ VIX OOPC 20170621 001400000008-00008-00017-00017-00000-00000-00026-00026-00006+ 82CBOBVZ VIX OOPC 20170621 001400000006+00035-00035-00009+00009+00021-00003+00563+015871240000100+ 81CBOBVZ VIX OOPP 20170621 001400000008+00008+00017+00017+00000+00000+00026+00026+00006- 82CBOBVZ VIX OOPP 20170621 001400000006-00035+00035+00009-00009-00021+00003-00563-015871240000900+ 81CBOBVZ VIX OOPC 20170621 001500000008-00008-00016-00016-00001-00001-00024-00024-00004+ 82CBOBVZ VIX OOPC 20170621 001500000004+00033-00033-00007+00007+00020-00002+00442+015871240000075+ 81CBOBVZ VIX OOPP 20170621 001500000008+00008+00016+00016+00001+00001+00025+00025+00004- 82CBOBVZ VIX OOPP 20170621 001500000004-00033+00033+00006-00006-00020+00002-00442-015871240000930+ 81CBOBVZ VIX OOPC 20170621 001600000006-00006-00013-00013-00000+00000+00021-00021-00004+ 82CBOBVZ VIX OOPC 20170621 001600000005+00029-00029-00007+00007+00019-00002+00341+015871240000070+ 81CBOBVZ VIX OOPP 20170621 001600000008+00008+00015+00015+00002+00002+00023+00023+00002- 82CBOBVZ VIX OOPP 20170621 001600000002-00031+00031+00004-00004-00020+00001-00341-015871240000950+ 81CBOBVZ VIX OOPC 20170621 001700000004-00004-00011-00011-00001+00001+00018-00018-00005+ 82CBOBVZ VIX OOPC 20170621 001700000005+00025-00025-00006+00006+00018-00002+00259+015871240000068+ 81CBOBVZ VIX OOPP 20170621 001700000006+00006+00013+00012+00001+00001+00020+00020+00003- 82CBOBVZ VIX OOPP 20170621 001700000003-00027+00027+00005-00005-00019+00001-00259-015871240000950+ 81CBOBVZ VIX OOPC 20170621 001800000004-00004-00010-00009-00001+00001+00016-00016-00004+ 82CBOBVZ VIX OOPC 20170621 001800000004+00023-00023-00005+00005+00018-00002+00195+015871240000055+ 81CBOBVZ VIX OOPP 20170621 001800000005+00005+00011+00011+00000+00000+00017+00017+00003- 82CBOBVZ VIX OOPP 20170621 001800000003-00024+00024+00004-00004-00018+00001-00195-015871240000955+ 81CBOBVZ VIX OOPC 20170621 001900000003-00003-00008-00008-00001+00001+00015-00015-00003+ 82CBOBVZ VIX OOPC 20170621 001900000003+00021-00021-00004+00004+00017-00001+00146+015871240000046+ 81CBOBVZ VIX OOPP 20170621 001900000003+00003+00009+00009+00001-00001-00015+00015+00003- 82CBOBVZ VIX OOPP 20170621 001900000003-00021+00021+00004-00004-00017+00001-00146-015871240000955+ 81CBOBVZ VIX OOPC 20170621 002000000003-00003-00007-00007-00001+00001+00013-00013-00003+ 82CBOBVZ VIX OOPC 20170621 002000000003+00019-00019-00004+00004+00016-00001+00108+015871240000038+ 81CBOBVZ VIX OOPP 20170621 002000000002+00002+00007+00007+00001-00001-00012+00012+00003- 82CBOBVZ VIX OOPP 20170621 002000000003-00019+00019+00004-00004-00016+00001-00108-015871240000955+ 81CBOBVZ VIX OOPC 20170621 002100000002-00002-00007-00007-00001+00001+00012-00012-00002+ 82CBOBVZ VIX OOPC 20170621 002100000002+00017-00017-00003+00003+00015-00001+00080+015871240000032+ 81CBOBVZ VIX OOPP 20170621 002100000002+00002+00006+00006+00001-00001-00011+00011+00003- 82CBOBVZ VIX OOPP 20170621 002100000003-00017+00017+00004-00004-00015+00001-00080-015871240000960+ 81CBOBVZ VIX OOPC 20170621 002200000002-00002-00006-00006-00001+00001+00010-00010-00002+ 82CBOBVZ VIX OOPC 20170621 002200000002+00016-00016-00003+00003+00015-00001+00059+015871240000028+ 81CBOBVZ VIX OOPP 20170621 002200000001+00001+00005+00004+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20170621 002200000003-00015+00014+00004-00004-00014+00001-00059-015871240000960+ 81CBOBVZ VIX OOPC 20170621 002300000002-00002-00005-00005-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170621 002300000002+00014-00014-00002+00002+00014-00001+00043+015871240000024+ 81CBOBVZ VIX OOPP 20170621 002300000000+00000+00003+00003+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20170621 002300000003-00013+00013+00004-00004-00013+00001-00043-015871240000960+ 81CBOBVZ VIX OOPC 20170621 002400000001-00001-00004-00004-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170621 002400000002+00013-00013-00002+00002+00013-00001+00032+015871240000021+ 81CBOBVZ VIX OOPP 20170621 002400000000+00000-00003+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20170621 002400000003-00011+00011+00003-00003-00013+00001-00032-015871240000965+ 81CBOBVZ VIX OOPC 20170621 002500000001-00001-00004-00004-00001+00001+00007-00007-00001+ 82CBOBVZ VIX OOPC 20170621 002500000001+00011-00011-00002+00002+00012-00001+00023+015871240000018+ 81CBOBVZ VIX OOPP 20170621 002500000000-00001-00002+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20170621 002500000003-00010+00010+00003-00003-00012+00001-00023-015871240000965+ 81CBOBVZ VIX OOPC 20170621 002600000001-00001-00003-00003-00001+00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20170621 002600000001+00010-00010-00002+00002+00012-00000+00017+015871240000016+ 81CBOBVZ VIX OOPP 20170621 002600000001-00001-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20170621 002600000004-00008+00008+00004-00004-00011+00001-00017-015871240000960+ 81CBOBVZ VIX OOPC 20170621 002700000001-00001-00003-00003-00000+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170621 002700000001+00009-00009-00001+00001+00011-00000+00012+015871240000014+ 81CBOBVZ VIX OOPP 20170621 002700000002-00002-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20170621 002700000004-00007+00007+00004-00004-00010+00001-00012-015871240000960+ 81CBOBVZ VIX OOPC 20170621 002800000001-00001-00003-00003-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170621 002800000001+00008-00008-00001+00001+00010-00000+00009+015871240000012+ 81CBOBVZ VIX OOPP 20170621 002800000002-00002-00000-00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20170621 002800000004-00006+00006+00004-00004-00009+00001-00009-015871240000960+ 81CBOBVZ VIX OOPC 20170621 002900000001-00001-00002-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170621 002900000001+00008-00007-00001+00001+00010-00000+00006+015871240000011+ 81CBOBVZ VIX OOPP 20170621 002900000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00005+00005+00003-00003-00009+00001-00006-015871240000965+ 81CBOBVZ VIX OOPC 20170621 003000000000-00000-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170621 003000000001+00007-00007-00001+00001+00009-00000+00005+015871240000009+ 81CBOBVZ VIX OOPP 20170621 003000000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00004+00004+00003-00003-00008+00001-00005-015871240000965+ 81CBOBVZ VIX OOPC 20170621 003250000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170621 003250000001+00005-00005-00001+00001+00008-00000+00002+015871240000007+ 81CBOBVZ VIX OOPP 20170621 003250000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00003+00002+00003-00003-00007+00001-00002-015871240000965+ 81CBOBVZ VIX OOPC 20170621 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 003500000000+00004-00004-00001+00001+00007-00000+00001+015871240000005+ 81CBOBVZ VIX OOPP 20170621 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00001+00001+00003-00003-00006+00001-00001-015871240000965+ 81CBOBVZ VIX OOPC 20170621 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 003750000000+00003-00003-00000+00000+00006-00000+00000+015871240000004+ 81CBOBVZ VIX OOPP 20170621 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00000+00000+00003-00003-00005+00001-00000+015871240000965+ 81CBOBVZ VIX OOPC 20170621 004000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00003-00002-00000+00000+00005-00000+00000+015871240000003+ 81CBOBVZ VIX OOPP 20170621 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00001-00001-00003-00003-00004+00001-00000+015871240000965+ 81CBOBVZ VIX OOPC 20170621 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00002-00002-00000+00000+00004-00000+00000+015871240000002+ 81CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00001-00001-00003-00003-00003+00001-00000+015871240000965+ 81CBOBVZ VIX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00002-00002-00000+00000+00004-00000+00000+015871240000002+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00002-00002-00003-00003-00003+00001-00000+015871240000965+ 81CBOBVZ VIX OOPC 20170621 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00001-00001-00000+00000+00003-00000+00000+015871240000002+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00002-00002-00003-00003-00002+00001-00000+015871240000965+ 81CBOBVZ VIX OOPC 20170621 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00001-00001-00000+00000+00003-00000+00000+015871240000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00002-00002-00003-00003-00002+00001-00000+015871240000965+ 81CBOBVZ VIX OOPC 20170719 001000000080+00084+00080+00016-00081+00084+00080+00016-00081+ 82CBOBVZ VIX OOPC 20170719 001000000084+00080+00016-00081+00084+00005+00025+00802+013593710000840+ 81CBOBVZ VIX OOPP 20170719 001000000080-00084-00080-00016+00081-00084-00080-00016+00081- 82CBOBVZ VIX OOPP 20170719 001000000084-00080-00016+00081-00084-00005-00025-00802-013593710000160+ 81CBOBVZ VIX OOPC 20170719 001100000051+00054+00051+00054+00051+00054+00051+00045-00052+ 82CBOBVZ VIX OOPC 20170719 001100000054+00050+00045-00052+00054+00002-00016+00743+013593710000545+ 81CBOBVZ VIX OOPP 20170719 001100000052-00055-00052-00055-00052-00055-00051-00044+00053- 82CBOBVZ VIX OOPP 20170719 001100000055-00051-00044+00053-00055-00002+00017-00743-013593710000445+ 81CBOBVZ VIX OOPC 20170719 001200000034+00037+00034+00037+00035+00037+00034+00062-00035+ 82CBOBVZ VIX OOPC 20170719 001200000037+00034+00062-00035+00037+00006-00011+00670+013593710000375+ 81CBOBVZ VIX OOPP 20170719 001200000033-00036-00033-00036-00033-00036-00033-00063+00034- 82CBOBVZ VIX OOPP 20170719 001200000036-00032-00063+00034-00036-00007+00011-00670-013593710000635+ 81CBOBVZ VIX OOPC 20170719 001300000022+00025+00022+00025+00022+00025+00021+00025+00022+ 82CBOBVZ VIX OOPC 20170719 001300000025+00021+00075-00023+00025+00009-00007+00593+013593710000250+ 81CBOBVZ VIX OOPP 20170719 001300000022-00025-00022-00025-00023-00025-00022-00025-00023- 82CBOBVZ VIX OOPP 20170719 001300000025-00022-00074+00023-00025-00009+00008-00593-013593710000745+ 81CBOBVZ VIX OOPC 20170719 001400000004-00004-00008-00008-00000+00000+00012-00012-00004+ 82CBOBVZ VIX OOPC 20170719 001400000004+00016-00016-00008+00008+00011-00005+00516+013593710000160+ 81CBOBVZ VIX OOPP 20170719 001400000002+00002+00006+00006+00002-00002-00010+00010+00006- 82CBOBVZ VIX OOPP 20170719 001400000006-00014+00014+00010-00010-00010+00005-00516-013593710000820+ 81CBOBVZ VIX OOPC 20170719 001500000002-00002-00005-00005-00002+00002+00009-00009-00006+ 82CBOBVZ VIX OOPC 20170719 001500000006+00013-00013-00009+00009+00010-00005+00445+013593710000160+ 81CBOBVZ VIX OOPP 20170719 001500000005+00005+00009+00009+00001+00001+00012+00012+00003- 82CBOBVZ VIX OOPP 20170719 001500000003-00016+00016+00006-00006-00011+00004-00445-013593710000870+ 81CBOBVZ VIX OOPC 20170719 001600000006-00006-00009-00009-00002-00002-00013-00013-00001+ 82CBOBVZ VIX OOPC 20170719 001600000001+00016-00016-00004+00004+00011-00003+00380+013593710000100+ 81CBOBVZ VIX OOPP 20170719 001600000006+00006+00009+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20170719 001600000001-00016+00017+00004-00004-00011+00003-00380-013593710000900+ 81CBOBVZ VIX OOPC 20170719 001700000005-00005-00008-00008-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170719 001700000001+00015-00015-00004+00004+00010-00003+00322+013593710000090+ 81CBOBVZ VIX OOPP 20170719 001700000006+00006+00010+00009+00003+00003+00013+00013+00000- 82CBOBVZ VIX OOPP 20170719 001700000000-00016+00016+00003-00003-00010+00002-00322-013593710000920+ 81CBOBVZ VIX OOPC 20170719 001800000003-00003-00006-00006-00000-00000-00009-00009-00003+ 82CBOBVZ VIX OOPC 20170719 001800000003+00013-00013-00005+00005+00009-00003+00272+013593710000095+ 81CBOBVZ VIX OOPP 20170719 001800000006+00006+00009+00009+00003+00003+00012+00012+00000+ 82CBOBVZ VIX OOPP 20170719 001800000000-00015+00015+00002-00002-00010+00002-00272-013593710000930+ 81CBOBVZ VIX OOPC 20170719 001900000003-00003-00006-00006-00001-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170719 001900000002+00012-00012-00004+00004+00009-00002+00229+013593710000081+ 81CBOBVZ VIX OOPP 20170719 001900000006+00006+00009+00009+00004+00004+00012+00012+00001+ 82CBOBVZ VIX OOPP 20170719 001900000001+00015+00015+00001-00001-00010+00001-00229-013593710000950+ 81CBOBVZ VIX OOPC 20170719 002000000003-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170719 002000000002+00012-00012-00003+00003+00008-00002+00192+013593710000069+ 81CBOBVZ VIX OOPP 20170719 002000000005+00005+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20170719 002000000000+00014+00014+00001-00001-00009+00001-00192-013593710000950+ 81CBOBVZ VIX OOPC 20170719 002100000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170719 002100000001+00011-00011-00003+00003+00008-00002+00161+013593710000059+ 81CBOBVZ VIX OOPP 20170719 002100000004+00004+00007+00007+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20170719 002100000000-00012+00012+00002-00002-00008+00001-00161-013593710000950+ 81CBOBVZ VIX OOPC 20170719 002200000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170719 002200000001+00011-00011-00002+00002+00008-00002+00135+013593710000050+ 81CBOBVZ VIX OOPP 20170719 002200000004+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170719 002200000001-00011+00011+00002-00002-00008+00001-00135-013593710000950+ 81CBOBVZ VIX OOPC 20170719 002300000003-00003-00005-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170719 002300000001+00010-00010-00002+00002+00007-00001+00113+013593710000043+ 81CBOBVZ VIX OOPP 20170719 002300000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170719 002300000001-00010+00010+00003-00003-00007+00001-00113-013593710000950+ 81CBOBVZ VIX OOPC 20170719 002400000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170719 002400000000+00010-00010-00002+00002+00007-00001+00094+013593710000037+ 81CBOBVZ VIX OOPP 20170719 002400000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002400000001-00008+00008+00003-00003-00007+00001-00094-013593710000950+ 81CBOBVZ VIX OOPC 20170719 002500000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170719 002500000000+00009-00009-00001+00001+00007-00001+00079+013593710000032+ 81CBOBVZ VIX OOPP 20170719 002500000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002500000001-00008+00008+00002-00003-00006+00001-00079-013593710000955+ 81CBOBVZ VIX OOPC 20170719 002600000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170719 002600000000+00009-00009-00001+00001+00007-00001+00066+013593710000028+ 81CBOBVZ VIX OOPP 20170719 002600000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170719 002600000002-00007+00007+00003-00003-00006+00001-00066-013593710000955+ 81CBOBVZ VIX OOPC 20170719 002700000003-00003-00005-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170719 002700000000-00008-00008-00001+00001+00006-00001+00055+013593710000024+ 81CBOBVZ VIX OOPP 20170719 002700000001+00001+00003+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002700000002-00006+00006+00003-00003-00006+00001-00055-013593710000955+ 81CBOBVZ VIX OOPC 20170719 002800000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170719 002800000000-00008-00008-00001+00001+00006-00001+00046+013593710000021+ 81CBOBVZ VIX OOPP 20170719 002800000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002800000002-00005+00005+00003-00003-00005+00001-00046-013593710000955+ 81CBOBVZ VIX OOPC 20170719 002900000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170719 002900000000-00007-00007-00001+00001+00006-00001+00039+013593710000018+ 81CBOBVZ VIX OOPP 20170719 002900000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002900000002-00005+00005+00003-00003-00005+00001-00039-013593710000960+ 81CBOBVZ VIX OOPC 20170719 003000000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170719 003000000000-00007-00007-00000+00001+00005-00000+00032+013593710000016+ 81CBOBVZ VIX OOPP 20170719 003000000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 003000000002-00005+00005+00003-00003-00005+00001-00032-013593710000960+ 81CBOBVZ VIX OOPC 20170719 003250000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170719 003250000000-00006-00006-00000+00000+00005-00000+00021+013593710000011+ 81CBOBVZ VIX OOPP 20170719 003250000001-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003250000002-00003+00003+00003-00003-00004+00001-00021-013593710000960+ 81CBOBVZ VIX OOPC 20170719 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170719 003500000000-00005-00005-00000+00000+00004-00000+00013+013593710000008+ 81CBOBVZ VIX OOPP 20170719 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 003500000003-00002+00002+00003-00003-00003+00001-00013-013593710000960+ 81CBOBVZ VIX OOPC 20170719 003750000002-00002-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 003750000000-00005-00004-00000+00000+00004-00000+00009+013593710000006+ 81CBOBVZ VIX OOPP 20170719 003750000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 003750000002-00002+00002+00003-00003-00003+00001-00009-013593710000965+ 81CBOBVZ VIX OOPC 20170719 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 004000000000-00004-00004-00000+00000+00003-00000+00006+013593710000004+ 81CBOBVZ VIX OOPP 20170719 004000000001-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00001+00001+00003-00003-00002+00001-00006-013593710000965+ 81CBOBVZ VIX OOPC 20170719 004250000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 004250000000-00003-00003-00000-00000-00003-00000+00004+013593710000003+ 81CBOBVZ VIX OOPP 20170719 004250000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00000+00000+00003-00003-00002+00001-00004-013593710000965+ 81CBOBVZ VIX OOPC 20170719 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004500000000-00003-00003-00000-00000-00003-00000+00002+013593710000002+ 81CBOBVZ VIX OOPP 20170719 004500000002-00002-00001-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00000-00000-00003-00003-00002+00001-00002-013593710000965+ 81CBOBVZ VIX OOPC 20170719 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004750000000-00003-00003-00000-00000-00002-00000+00001+013593710000002+ 81CBOBVZ VIX OOPP 20170719 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00001-00001-00003-00003-00001+00001-00001-013593710000965+ 81CBOBVZ VIX OOPC 20170719 005000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 005000000000-00002-00002-00000-00000-00002-00000+00001+013593710000001+ 81CBOBVZ VIX OOPP 20170719 005000000002-00002-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00001-00001-00003-00003-00001+00001-00001-013593710000965+ 81CBOBVZ VIX OOPC 20170816 001000000087+00088+00087+00012-00087+00088+00087+00012-00087+ 82CBOBVZ VIX OOPC 20170816 001000000088+00087+00012-00087+00088+00009+00026+00678+012578720000880+ 81CBOBVZ VIX OOPP 20170816 001000000087-00088-00087-00012+00087-00088-00086-00012+00087- 82CBOBVZ VIX OOPP 20170816 001000000088-00086-00012+00087-00088-00009-00026-00678-012578720000120+ 81CBOBVZ VIX OOPC 20170816 001100000061+00062+00061+00062+00061+00062+00061+00037-00062+ 82CBOBVZ VIX OOPC 20170816 001100000062+00061+00037-00062+00062+00002+00019+00634+012578720000625+ 81CBOBVZ VIX OOPP 20170816 001100000061-00062-00061-00062-00061-00062-00061-00037+00061- 82CBOBVZ VIX OOPP 20170816 001100000062-00061-00037+00061-00062-00002-00019-00634-012578720000375+ 81CBOBVZ VIX OOPC 20170816 001200000043+00044+00043+00044+00044+00044+00043+00055-00044+ 82CBOBVZ VIX OOPC 20170816 001200000044+00043+00055-00044+00044+00002-00013+00581+012578720000445+ 81CBOBVZ VIX OOPP 20170816 001200000043-00044-00043-00044-00043-00044-00043-00055+00043- 82CBOBVZ VIX OOPP 20170816 001200000044-00043-00055+00043-00044-00002+00013-00581-012578720000555+ 81CBOBVZ VIX OOPC 20170816 001300000031+00032+00031+00032+00031+00032+00031+00032+00031+ 82CBOBVZ VIX OOPC 20170816 001300000032+00031+00068-00031+00032+00005-00010+00525+012578720000320+ 81CBOBVZ VIX OOPP 20170816 001300000031-00032-00031-00032-00031-00032-00031-00032-00031- 82CBOBVZ VIX OOPP 20170816 001300000032-00031-00067+00032-00032-00005+00010-00525-012578720000675+ 81CBOBVZ VIX OOPC 20170816 001400000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20170816 001400000025+00024+00025+00024+00025+00006-00007+00470+012578720000250+ 81CBOBVZ VIX OOPP 20170816 001400000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170816 001400000024-00023-00024-00023-00024-00006+00007-00470-012578720000760+ 81CBOBVZ VIX OOPC 20170816 001500000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20170816 001500000020+00019+00020+00019+00020+00007-00006+00418+012578720000200+ 81CBOBVZ VIX OOPP 20170816 001500000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20170816 001500000020-00019-00020-00019-00020-00007+00006-00418-012578720000800+ 81CBOBVZ VIX OOPC 20170816 001600000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170816 001600000016+00015+00016+00015+00016+00007-00005+00369+012578720000160+ 81CBOBVZ VIX OOPP 20170816 001600000000+00000+00003+00003+00003-00003-00006+00006+00006- 82CBOBVZ VIX OOPP 20170816 001600000006-00009+00009+00008-00009-00007+00005-00369-012578720000840+ 81CBOBVZ VIX OOPC 20170816 001700000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170816 001700000016+00015+00016+00015+00016+00006-00005+00325+012578720000160+ 81CBOBVZ VIX OOPP 20170816 001700000001+00001+00004+00004+00002-00002-00006+00006+00005- 82CBOBVZ VIX OOPP 20170816 001700000005-00009+00009+00007-00007-00007+00004-00325-012578720000860+ 81CBOBVZ VIX OOPC 20170816 001800000002-00002-00005-00005-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170816 001800000003+00010-00010-00005+00005+00007-00003+00285+012578720000110+ 81CBOBVZ VIX OOPP 20170816 001800000003+00003+00005+00005+00000+00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170816 001800000003-00010+00010+00005-00005-00007+00003-00285-012578720000890+ 81CBOBVZ VIX OOPC 20170816 001900000003-00003-00006-00006-00001-00001-00008-00008-00002+ 82CBOBVZ VIX OOPC 20170816 001900000002+00011-00011-00004+00004+00007-00003+00249+012578720000090+ 81CBOBVZ VIX OOPP 20170816 001900000004+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170816 001900000001-00011+00011+00003-00004-00007+00003-00249-012578720000910+ 81CBOBVZ VIX OOPC 20170816 002000000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170816 002000000001+00010-00010-00003+00003+00007-00002+00218+012578720000080+ 81CBOBVZ VIX OOPP 20170816 002000000004+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170816 002000000001-00011+00011+00003-00003-00007+00002-00218-012578720000920+ 81CBOBVZ VIX OOPC 20170816 002100000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170816 002100000001+00010-00010-00003+00003+00007-00002+00190+012578720000070+ 81CBOBVZ VIX OOPP 20170816 002100000004+00004+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170816 002100000001-00010+00010+00002-00003-00007+00002-00190-012578720000930+ 81CBOBVZ VIX OOPC 20170816 002200000004-00003-00006-00006-00002-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170816 002200000000+00010-00010-00002+00002+00007-00002+00166+012578720000061+ 81CBOBVZ VIX OOPP 20170816 002200000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170816 002200000001+00011+00011+00001-00001-00007+00001-00166-012578720000950+ 81CBOBVZ VIX OOPC 20170816 002300000004-00004-00006-00005-00002-00002-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170816 002300000000+00010-00010-00002+00002+00006-00002+00145+012578720000053+ 81CBOBVZ VIX OOPP 20170816 002300000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170816 002300000000+00010+00010+00001-00001-00007+00001-00145-012578720000950+ 81CBOBVZ VIX OOPC 20170816 002400000004-00004-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170816 002400000000-00009-00009-00001+00001+00006-00001+00126+012578720000047+ 81CBOBVZ VIX OOPP 20170816 002400000003+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20170816 002400000000-00009+00009+00002-00002-00006+00001-00126-012578720000950+ 81CBOBVZ VIX OOPC 20170816 002500000004-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170816 002500000000-00009-00009-00001+00001+00006-00001+00110+012578720000041+ 81CBOBVZ VIX OOPP 20170816 002500000003+00003+00005+00005+00001+00001+00007+00006+00000- 82CBOBVZ VIX OOPP 20170816 002500000000-00008+00008+00002-00002-00006+00001-00110-012578720000950+ 81CBOBVZ VIX OOPC 20170816 002600000004-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170816 002600000000-00009-00009-00001+00001+00006-00001+00096+012578720000036+ 81CBOBVZ VIX OOPP 20170816 002600000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170816 002600000001-00008+00008+00002-00002-00006+00001-00096-012578720000950+ 81CBOBVZ VIX OOPC 20170816 002700000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002700000000-00008-00008-00001+00001+00006-00001+00084+012578720000032+ 81CBOBVZ VIX OOPP 20170816 002700000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002700000001-00007+00007+00002-00002-00005+00001-00084-012578720000950+ 81CBOBVZ VIX OOPC 20170816 002800000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 002800000001-00008-00008-00001+00001+00005-00001+00073+012578720000028+ 81CBOBVZ VIX OOPP 20170816 002800000001+00001+00003+00003+00000+00000-00005+00004+00001- 82CBOBVZ VIX OOPP 20170816 002800000001-00006+00006+00002-00003-00005+00001-00073-012578720000950+ 81CBOBVZ VIX OOPC 20170816 002900000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 002900000001-00008-00008-00000+00000+00005-00001+00064+012578720000025+ 81CBOBVZ VIX OOPP 20170816 002900000001+00001+00002+00002+00000-00000-00004+00004+00002- 82CBOBVZ VIX OOPP 20170816 002900000002-00006+00006+00003-00003-00005+00001-00064-012578720000950+ 81CBOBVZ VIX OOPC 20170816 003000000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 003000000001-00008-00007-00000+00000+00005-00001+00056+012578720000022+ 81CBOBVZ VIX OOPP 20170816 003000000001+00001+00003+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170816 003000000001-00005+00005+00002-00002-00004+00001-00056-012578720000955+ 81CBOBVZ VIX OOPC 20170816 003250000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003250000001-00007-00007-00000+00000+00005-00000+00040+012578720000017+ 81CBOBVZ VIX OOPP 20170816 003250000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 003250000002-00004+00004+00003-00003-00004+00001-00040-012578720000955+ 81CBOBVZ VIX OOPC 20170816 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003500000001-00006-00006-00000-00000-00004-00000+00029+012578720000013+ 81CBOBVZ VIX OOPP 20170816 003500000000+00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003500000002-00004+00004+00002-00002-00003+00001-00029-012578720000960+ 81CBOBVZ VIX OOPC 20170816 003750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 003750000001-00006-00006-00000-00000-00004-00000+00021+012578720000010+ 81CBOBVZ VIX OOPP 20170816 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003750000002-00003+00003+00003-00003-00003+00001-00021-012578720000960+ 81CBOBVZ VIX OOPC 20170816 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004000000001-00005-00005-00000-00000-00004-00000+00016+012578720000007+ 81CBOBVZ VIX OOPP 20170816 004000000001-00001-00000+00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 004000000002-00002+00002+00003-00003-00003+00001-00016-012578720000960+ 81CBOBVZ VIX OOPC 20170816 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004250000001-00005-00004-00000-00000-00003-00000+00011+012578720000006+ 81CBOBVZ VIX OOPP 20170816 004250000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 004250000002-00002+00002+00002-00002-00002+00001-00011-012578720000965+ 81CBOBVZ VIX OOPC 20170816 004500000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004500000001-00004-00004-00000-00000-00003-00000+00008+012578720000004+ 81CBOBVZ VIX OOPP 20170816 004500000001-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170816 004500000003-00001+00001+00003-00003-00002+00001-00008-012578720000960+ 81CBOBVZ VIX OOPC 20170816 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004750000001-00004-00004-00000-00000-00003-00000+00006+012578720000004+ 81CBOBVZ VIX OOPP 20170816 004750000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170816 004750000003-00000+00000+00003-00003-00002+00001-00006-012578720000960+ 81CBOBVZ VIX OOPC 20170816 005000000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 005000000001-00003-00003-00000-00000-00002-00000+00005+012578720000003+ 81CBOBVZ VIX OOPP 20170816 005000000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170816 005000000002-00000+00000+00003-00003-00002+00001-00005-012578720000965+ 81CBOVIX VIX OOPC 20170607 000900000000+00000+00188-00188-00154+00155+00376-00376-00155+ 82CBOVIX VIX OOPC 20170607 000900000155+00565-00565-00155+00155+00508-00047+09998+002045710001555+ 81CBOVIX VIX OOPP 20170607 000900000005-00002-00000+00000+00061-00055-00000+00000+00221- 82CBOVIX VIX OOPP 20170607 000900000221-00000+00000+00409-00409-00000+00270-00103-009694290000005+ 81CBOVIX VIX OOPC 20170607 000950000003+00003+00186-00186-00108+00108+00374-00374-00108+ 82CBOVIX VIX OOPC 20170607 000950000108+00562-00562-00108+00108+00508-00032+09998+002045710001079+ 81CBOVIX VIX OOPP 20170607 000950000013-00009-00002+00002+00098-00093-00003+00003+00269- 82CBOVIX VIX OOPP 20170607 000950000269-00003+00003+00457-00457-00001+00284-00461-010639040000029+ 81CBOVIX VIX OOPC 20170607 001000000010+00011+00177-00177-00066+00066+00366-00366-00066+ 82CBOVIX VIX OOPC 20170607 001000000066+00554-00554-00066+00066+00505-00020+09998+002045710000660+ 81CBOVIX VIX OOPP 20170607 001000000027-00020-00006+00008+00135-00131-00011+00011+00311- 82CBOVIX VIX OOPP 20170607 001000000311-00011+00011+00499-00499-00003+00296-01269-012016190000110+ 81CBOVIX VIX OOPC 20170607 001050000024+00031+00153-00153-00040+00040+00342-00342-00040+ 82CBOVIX VIX OOPC 20170607 001050000040+00530-00530-00040+00040+00498-00012+09998+002045710000400+ 81CBOVIX VIX OOPP 20170607 001050000041-00034-00014+00019+00162-00159-00030+00032+00337- 82CBOVIX VIX OOPP 20170607 001050000337-00034+00035+00525-00525-00011+00304-02552-015293790000350+ 81CBOVIX VIX OOPC 20170607 001100000023+00025+00118-00118-00025+00025+00307-00307-00025+ 82CBOVIX VIX OOPC 20170607 001100000025+00495-00495-00025+00025+00488-00007+09897+002045710000250+ 81CBOVIX VIX OOPP 20170607 001100000051-00044-00021+00028+00180-00176-00053+00057+00353- 82CBOVIX VIX OOPP 20170607 001100000352-00065+00067+00540-00540-00021+00309-03584-018616590000700+ 81CBOVIX VIX OOPC 20170607 001150000018+00018+00075-00075-00018+00018+00263-00263-00018+ 82CBOVIX VIX OOPC 20170607 001150000018+00452-00452-00018+00018+00475-00006+06784+002045710000184+ 81CBOVIX VIX OOPP 20170607 001150000058-00051-00027+00035+00190-00186-00073+00080+00360- 82CBOVIX VIX OOPP 20170607 001150000360-00096+00100+00546-00546-00034+00311-04318-022208610001134+ 81CBOVIX VIX OOPC 20170607 001200000012+00012+00046-00039-00012+00012+00219-00219-00012+ 82CBOVIX VIX OOPC 20170607 001200000012+00408-00408-00012+00012+00461-00004+03009+004927790000124+ 81CBOVIX VIX OOPP 20170607 001200000062-00055-00031+00040+00198-00194-00089+00097+00367- 82CBOVIX VIX OOPP 20170607 001200000366-00122+00128+00553-00552-00047+00312-04844-025093150001574+ 81CBOVIX VIX OOPC 20170607 001250000009+00010+00032-00023-00010+00010+00175-00173-00010+ 82CBOVIX VIX OOPC 20170607 001250000010+00360-00360-00010+00010+00447-00003+01978+006965480000100+ 81CBOVIX VIX OOPP 20170607 001250000066-00059-00035+00043+00203-00199-00102+00111+00371- 82CBOVIX VIX OOPP 20170607 001250000370-00145+00152+00555-00555-00061+00313-05223-028094180002050+ 81CBOVIX VIX OOPC 20170607 001300000006+00007+00023-00015-00008+00008+00139-00133-00008+ 82CBOVIX VIX OOPC 20170607 001300000008+00314-00313-00008+00008+00433-00002+01377+008383300000077+ 81CBOVIX VIX OOPP 20170607 001300000068-00061-00037+00046+00207-00203-00112+00121+00374- 82CBOVIX VIX OOPP 20170607 001300000373-00163+00171+00558-00557-00074+00314-05521-030706470002526+ 81CBOVIX VIX OOPC 20170607 001350000005+00006+00018-00011-00007+00007+00111-00102-00007+ 82CBOVIX VIX OOPC 20170607 001350000007+00269-00266-00007+00007+00418-00002+01094+009922670000068+ 81CBOVIX VIX OOPP 20170607 001350000070-00063-00039+00048+00210-00206-00121+00130+00376- 82CBOVIX VIX OOPP 20170607 001350000375-00179+00188+00559-00558-00088+00314-05747-033310350003018+ 81CBOVIX VIX OOPC 20170607 001400000005+00005+00015-00008-00006+00006+00090-00080-00006+ 82CBOVIX VIX OOPC 20170607 001400000006+00230-00225-00006+00006+00403-00002+00886+011226190000059+ 81CBOVIX VIX OOPP 20170607 001400000072-00065-00041+00050+00212-00209-00127+00137+00378- 82CBOVIX VIX OOPP 20170607 001400000377-00192+00201+00560-00559-00100+00314-05933-035680840003509+ 81CBOVIX VIX OOPC 20170607 001450000004+00005+00012-00007-00005+00005+00074-00064-00005+ 82CBOVIX VIX OOPC 20170607 001450000005+00197-00189-00005+00005+00389-00002+00721+012321750000051+ 81CBOVIX VIX OOPP 20170607 001450000073-00066-00043+00051+00215-00211-00133+00143+00380- 82CBOVIX VIX OOPP 20170607 001450000378-00203+00213+00561-00560-00111+00315-06091-037858910004001+ 81CBOVIX VIX OOPC 20170607 001500000003+00003+00009-00004-00003+00003+00058-00048-00003+ 82CBOVIX VIX OOPC 20170607 001500000003+00166-00156-00003+00003+00374-00001+00495+012637880000034+ 81CBOVIX VIX OOPP 20170607 001500000074-00068-00044+00053+00217-00213-00139+00149+00382- 82CBOVIX VIX OOPP 20170607 001500000381-00213+00223+00563-00562-00122+00315-06239-039707110004483+ 81CBOVIX VIX OOPC 20170607 001600000001+00001+00005-00002-00001+00001+00035-00026-00001+ 82CBOVIX VIX OOPC 20170607 001600000001+00113-00102-00001+00001+00345-00000+00226+013131410000014+ 81CBOVIX VIX OOPP 20170607 001600000076-00070-00046+00055+00221-00217-00147+00157+00386- 82CBOVIX VIX OOPP 20170607 001600000384-00229+00240+00565-00565-00141+00316-06468-043287380005464+ 81CBOVIX VIX OOPC 20170607 001700000000+00001+00002-00001-00001+00001+00020-00014-00001+ 82CBOVIX VIX OOPC 20170607 001700000001+00074-00063-00001+00001+00315-00000+00099+013499020000006+ 81CBOVIX VIX OOPP 20170607 001700000078-00072-00048+00056+00223-00220-00154+00164+00388- 82CBOVIX VIX OOPP 20170607 001700000386-00242+00253+00566-00566-00158+00316-06637-046650300006455+ 81CBOVIX VIX OOPC 20170607 001800000000+00000+00001-00000-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20170607 001800000000+00047-00038-00000+00000+00285-00000+00042+013783490000002+ 81CBOVIX VIX OOPP 20170607 001800000079-00073-00049+00057+00225-00221-00159+00169+00389- 82CBOVIX VIX OOPP 20170607 001800000387-00252+00263+00567-00567-00172+00316-06769-049770830007452+ 81CBOVIX VIX OOPC 20170607 001900000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170607 001900000000+00029-00021-00000+00000+00256-00000+00017+014010180000001+ 81CBOVIX VIX OOPP 20170607 001900000080-00074-00050+00058+00227-00223-00163+00173+00391- 82CBOVIX VIX OOPP 20170607 001900000389-00260+00271+00568-00567-00184+00316-06874-052656420008450+ 81CBOVIX VIX OOPC 20170607 002000000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170607 002000000000+00017-00012-00000+00000+00226-00000+00007+014195200000000+ 81CBOVIX VIX OOPP 20170607 002000000080-00074-00051+00059+00228-00224-00166+00176+00392- 82CBOVIX VIX OOPP 20170607 002000000390-00267+00278+00568-00568-00195+00316-06963-055327810009449+ 81CBOVIX VIX OOPC 20170607 002100000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170607 002100000000+00010-00006-00000+00000+00198-00000+00002+014349290000000+ 81CBOVIX VIX OOPP 20170607 002100000081-00075-00052+00060+00229-00226-00169+00179+00393- 82CBOVIX VIX OOPP 20170607 002100000391-00273+00284+00569-00568-00204+00316-07038-057808880010449+ 81CBOVIX VIX OOPC 20170607 002200000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170607 002200000000+00007-00004-00000+00000+00171-00000+00002+015044170000000+ 81CBOVIX VIX OOPP 20170607 002200000082-00076-00052+00060+00230-00227-00172+00181+00394- 82CBOVIX VIX OOPP 20170607 002200000392-00278+00289+00569-00569-00212+00316-07103-060122230011449+ 81CBOVIX VIX OOPC 20170607 002300000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170607 002300000000+00006-00003-00000+00000+00148-00000+00001+016001300000000+ 81CBOVIX VIX OOPP 20170607 002300000082-00076-00053+00061+00231-00227-00174+00184+00394- 82CBOVIX VIX OOPP 20170607 002300000392-00282+00293+00570-00569-00219+00316-07160-062287730012449+ 81CBOVIX VIX OOPC 20170607 002400000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170607 002400000000+00004-00003-00000+00000+00127-00000+00001+016913990000000+ 81CBOVIX VIX OOPP 20170607 002400000083-00077-00053+00061+00232-00228-00176+00185+00395- 82CBOVIX VIX OOPP 20170607 002400000393-00286+00297+00570-00569-00226+00316-07211-064322360013448+ 81CBOVIX VIX OOPC 20170607 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170607 002500000000+00004-00002-00000+00000+00110-00000+00001+017785180000000+ 81CBOVIX VIX OOPP 20170607 002500000083-00077-00054+00061+00233-00229-00178+00187+00396- 82CBOVIX VIX OOPP 20170607 002500000394-00289+00301+00570-00570-00232+00316-07256-066240500014448+ 81CBOVIX VIX OOPC 20170607 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170607 002600000000+00003-00002-00000+00000+00094-00000+00001+018616380000000+ 81CBOVIX VIX OOPP 20170607 002600000083-00078-00054+00062+00233-00230-00179+00189+00396- 82CBOVIX VIX OOPP 20170607 002600000394-00293+00304+00571-00570-00237+00316-07297-068054350015448+ 81CBOVIX VIX OOPC 20170607 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 002700000000+00003-00001-00000+00000+00082-00000+00001+019412010000000+ 81CBOVIX VIX OOPP 20170607 002700000084-00078-00055+00062+00234-00230-00181+00190+00397- 82CBOVIX VIX OOPP 20170607 002700000395-00295+00307+00571-00570-00242+00316-07334-069774320016448+ 81CBOVIX VIX OOPC 20170607 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 002800000000+00002-00001-00000+00000+00071-00000+00001+020176530000000+ 81CBOVIX VIX OOPP 20170607 002800000084-00078-00055+00062+00235-00231-00182+00191+00397- 82CBOVIX VIX OOPP 20170607 002800000395-00298+00309+00571-00571-00246+00316-07368-071409310017448+ 81CBOVIX VIX OOPC 20170607 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 002900000000+00002-00001-00000+00000+00062-00000+00001+020911420000000+ 81CBOVIX VIX OOPP 20170607 002900000084-00079-00055+00063+00235-00231-00183+00192+00398- 82CBOVIX VIX OOPP 20170607 002900000396-00300+00311+00572-00571-00250+00316-07399-072967050018448+ 81CBOVIX VIX OOPC 20170607 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 003000000000+00002-00001-00000+00000+00054-00000+00001+021619640000000+ 81CBOVIX VIX OOPP 20170607 003000000084-00079-00055+00063+00236-00232-00184+00193+00398- 82CBOVIX VIX OOPP 20170607 003000000396-00303+00314+00572-00571-00254+00316-07427-074454260019448+ 81CBOVIX VIX OOPC 20170607 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 003250000000+00001-00001-00000+00000+00040-00000+00001+023279060000000+ 81CBOVIX VIX OOPP 20170607 003250000085-00079-00056+00063+00237-00233-00187+00196+00399- 82CBOVIX VIX OOPP 20170607 003250000397-00307+00318+00573-00572-00262+00316-07490-077900500021947+ 81CBOVIX VIX OOPC 20170607 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 003500000000+00001-00001-00000+00000+00031-00000+00001+024802180000000+ 81CBOVIX VIX OOPP 20170607 003500000085-00080-00057+00064+00238-00234-00189+00198+00400- 82CBOVIX VIX OOPP 20170607 003500000398-00311+00322+00573-00572-00269+00316-07542-081015350024447+ 81CBOVIX VIX OOPC 20170607 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 003750000000+00001-00001-00000+00000+00024-00000+00001+026209720000000+ 81CBOVIX VIX OOPP 20170607 003750000086-00080-00057+00064+00238-00235-00190+00199+00401- 82CBOVIX VIX OOPP 20170607 003750000399-00315+00325+00574-00573-00275+00316-07587-083854730026947+ 81CBOVIX VIX OOPC 20170607 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004000000000+00001-00000-00000+00000+00019-00000+00001+027519480000000+ 81CBOVIX VIX OOPP 20170607 004000000086-00081-00057+00064+00239-00235-00192+00201+00402- 82CBOVIX VIX OOPP 20170607 004000000400-00317+00328+00574-00573-00280+00316-07626-086461620029446+ 81CBOVIX VIX OOPC 20170607 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004250000000+00001-00000-00000+00000+00016-00000+00001+028743310000000+ 81CBOVIX VIX OOPP 20170607 004250000086-00081-00058+00065+00240-00236-00193+00202+00403- 82CBOVIX VIX OOPP 20170607 004250000400-00320+00330+00575-00574-00284+00316-07660-088869750031946+ 81CBOVIX VIX OOPC 20170607 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004500000000+00001-00000-00000+00000+00013-00000+00001+029890090000000+ 81CBOVIX VIX OOPP 20170607 004500000087-00081-00058+00065+00240-00237-00194+00203+00403- 82CBOVIX VIX OOPP 20170607 004500000401-00322+00333+00575-00574-00288+00316-07690-091106080034446+ 81CBOVIX VIX OOPC 20170614 000900000004+00004+00184-00184-00176+00184+00373-00373-00224+ 82CBOVIX VIX OOPC 20170614 000900000224+00561-00561-00224+00224+00507-00067+09995+003809570002243+ 81CBOVIX VIX OOPP 20170614 000900000002-00000-00001+00001+00033-00024-00001+00001+00159- 82CBOVIX VIX OOPP 20170614 000900000157-00001+00001+00344-00344-00000+00269-00133-006548100000007+ 81CBOVIX VIX OOPC 20170614 000950000005+00006+00182-00182-00153+00163+00371-00371-00176+ 82CBOVIX VIX OOPC 20170614 000950000176+00559-00559-00176+00176+00507-00053+09981+003809570001762+ 81CBOVIX VIX OOPP 20170614 000950000005-00000-00002+00003+00058-00048-00003+00003+00205- 82CBOVIX VIX OOPP 20170614 000950000204-00003+00003+00392-00392-00001+00284-00425-006703700000026+ 81CBOVIX VIX OOPC 20170614 001000000008+00010+00177-00177-00123+00129+00366-00366-00131+ 82CBOVIX VIX OOPC 20170614 001000000131+00554-00554-00131+00131+00505-00039+09862+003809570001312+ 81CBOVIX VIX OOPP 20170614 001000000010-00002-00006+00007+00087-00078-00007+00008+00250- 82CBOVIX VIX OOPP 20170614 001000000249-00008+00008+00437-00437-00002+00297-01031-006913050000076+ 81CBOVIX VIX OOPC 20170614 001050000014+00021+00163-00163-00093+00095+00352-00352-00095+ 82CBOVIX VIX OOPC 20170614 001050000095+00540-00540-00095+00095+00501-00029+09339+003809570000954+ 81CBOVIX VIX OOPP 20170614 001050000016-00006-00015+00019+00116-00108-00021+00022+00285- 82CBOVIX VIX OOPP 20170614 001050000285-00022+00022+00473-00473-00006+00308-02150-007817910000217+ 81CBOVIX VIX OOPC 20170614 001100000024+00036+00137-00137-00071+00072+00325-00325-00072+ 82CBOVIX VIX OOPC 20170614 001100000072+00513-00513-00072+00072+00493-00022+07977+003809570000719+ 81CBOVIX VIX OOPP 20170614 001100000022-00010-00029+00036+00138-00131-00044+00047+00309- 82CBOVIX VIX OOPP 20170614 001100000308-00047+00048+00497-00497-00014+00315-03392-009216630000481+ 81CBOVIX VIX OOPC 20170614 001150000015+00027+00115-00109-00051+00053+00295-00294-00053+ 82CBOVIX VIX OOPC 20170614 001150000053+00482-00482-00053+00053+00484-00016+05624+005555650000530+ 81CBOVIX VIX OOPP 20170614 001150000026-00014-00041+00052+00154-00148-00068+00073+00328- 82CBOVIX VIX OOPP 20170614 001150000327-00076+00078+00515-00515-00024+00321-04398-010217550000792+ 81CBOVIX VIX OOPC 20170614 001200000010+00021+00095-00084-00040+00042+00259-00256-00042+ 82CBOVIX VIX OOPC 20170614 001200000042+00443-00443-00042+00042+00472-00013+04249+006949840000425+ 81CBOVIX VIX OOPP 20170614 001200000029-00017-00053+00065+00164-00159-00093+00102+00339- 82CBOVIX VIX OOPP 20170614 001200000338-00110+00114+00526-00526-00036+00324-05181-011591110001187+ 81CBOVIX VIX OOPC 20170614 001250000008+00018+00080-00066-00035+00037+00225-00218-00038+ 82CBOVIX VIX OOPC 20170614 001250000038+00401-00398-00038+00038+00458-00011+03461+008476260000382+ 81CBOVIX VIX OOPP 20170614 001250000031-00020-00062+00076+00170-00165-00116+00127+00344- 82CBOVIX VIX OOPP 20170614 001250000343-00143+00150+00530-00530-00049+00325-05717-013272910001644+ 81CBOVIX VIX OOPC 20170614 001300000006+00015+00068-00054-00031+00033+00198-00187-00034+ 82CBOVIX VIX OOPC 20170614 001300000034+00362-00357-00034+00034+00444-00010+02909+009662460000341+ 81CBOVIX VIX OOPP 20170614 001300000033-00021-00070+00084+00175-00170-00134+00147+00348- 82CBOVIX VIX OOPP 20170614 001300000347-00171+00181+00534-00534-00063+00326-06127-014675450002103+ 81CBOVIX VIX OOPC 20170614 001350000005+00013+00060-00045-00027+00029+00175-00161-00030+ 82CBOVIX VIX OOPC 20170614 001350000030+00328-00319-00030+00030+00431-00009+02472+010586890000299+ 81CBOVIX VIX OOPP 20170614 001350000034-00023-00076+00090+00179-00174-00149+00164+00353- 82CBOVIX VIX OOPP 20170614 001350000352-00196+00208+00539-00539-00077+00328-06464-015857810002561+ 81CBOVIX VIX OOPC 20170614 001400000004+00011+00052-00038-00023+00024+00155-00140-00026+ 82CBOVIX VIX OOPC 20170614 001400000026+00296-00285-00026+00026+00417-00008+02101+011291790000258+ 81CBOVIX VIX OOPP 20170614 001400000035-00024-00081+00095+00183-00178-00163+00178+00357- 82CBOVIX VIX OOPP 20170614 001400000356-00217+00231+00543-00543-00090+00329-06752-016862700003019+ 81CBOVIX VIX OOPC 20170614 001450000003+00010+00046-00032-00020+00021+00137-00122-00022+ 82CBOVIX VIX OOPC 20170614 001450000022+00268-00255-00023+00023+00403-00007+01811+011956890000225+ 81CBOVIX VIX OOPP 20170614 001450000035-00025-00085+00099+00186-00182-00174+00190+00361- 82CBOVIX VIX OOPP 20170614 001450000359-00236+00251+00546-00546-00103+00330-06987-017839590003487+ 81CBOVIX VIX OOPC 20170614 001500000003+00009+00040-00028-00017+00019+00123-00106-00020+ 82CBOVIX VIX OOPC 20170614 001500000020+00243-00228-00020+00020+00389-00006+01566+012533680000196+ 81CBOVIX VIX OOPP 20170614 001500000036-00026-00089+00103+00189-00184-00184+00200+00364- 82CBOVIX VIX OOPP 20170614 001500000362-00253+00269+00549-00549-00116+00331-07187-018747770003958+ 81CBOVIX VIX OOPC 20170614 001600000002+00007+00032-00021-00013+00014+00098-00082-00015+ 82CBOVIX VIX OOPC 20170614 001600000015+00201-00183-00015+00015+00361-00005+01199+013570770000153+ 81CBOVIX VIX OOPP 20170614 001600000037-00028-00095+00108+00193-00189-00200+00217+00368- 82CBOVIX VIX OOPP 20170614 001600000367-00281+00299+00553-00553-00141+00332-07500-020465850004914+ 81CBOVIX VIX OOPC 20170614 001700000001+00006+00027-00017-00012+00013+00084-00068-00014+ 82CBOVIX VIX OOPC 20170614 001700000014+00171-00153-00014+00014+00333-00004+01042+015037260000142+ 81CBOVIX VIX OOPP 20170614 001700000037-00029-00099+00112+00195-00191-00211+00228+00370- 82CBOVIX VIX OOPP 20170614 001700000369-00302+00320+00555-00554-00164+00332-07680-022385980005902+ 81CBOVIX VIX OOPC 20170614 001800000001+00005+00024-00015-00011+00012+00073-00058-00013+ 82CBOVIX VIX OOPC 20170614 001800000013+00149-00130-00013+00013+00306-00004+00915+016304190000130+ 81CBOVIX VIX OOPP 20170614 001800000038-00029-00102+00114+00197-00193-00220+00236+00372- 82CBOVIX VIX OOPP 20170614 001800000370-00318+00336+00556-00556-00184+00333-07827-024097010006891+ 81CBOVIX VIX OOPC 20170614 001900000001+00005+00021-00013-00010+00011+00064-00050-00012+ 82CBOVIX VIX OOPC 20170614 001900000012+00131-00113-00012+00012+00282-00004+00812+017429170000120+ 81CBOVIX VIX OOPP 20170614 001900000038-00030-00104+00116+00198-00194-00227+00243+00373- 82CBOVIX VIX OOPP 20170614 001900000372-00331+00350+00557-00557-00201+00333-07946-025651690007880+ 81CBOVIX VIX OOPC 20170614 002000000001+00004+00019-00011-00009+00010+00056-00044-00011+ 82CBOVIX VIX OOPC 20170614 002000000011+00116-00098-00011+00011+00260-00003+00722+018407160000110+ 81CBOVIX VIX OOPP 20170614 002000000038-00030-00107+00118+00200-00196-00233+00249+00375- 82CBOVIX VIX OOPP 20170614 002000000373-00343+00361+00558-00558-00217+00333-08049-027062560008870+ 81CBOVIX VIX OOPC 20170614 002100000001+00004+00017-00010-00008+00009+00050-00038-00010+ 82CBOVIX VIX OOPC 20170614 002100000010+00103-00086-00010+00010+00240-00003+00642+019251640000100+ 81CBOVIX VIX OOPP 20170614 002100000039-00031-00108+00120+00201-00197-00239+00254+00376- 82CBOVIX VIX OOPP 20170614 002100000374-00352+00370+00559-00559-00231+00334-08139-028350270009859+ 81CBOVIX VIX OOPC 20170614 002200000001+00004+00015-00009-00007+00008+00045-00034-00009+ 82CBOVIX VIX OOPC 20170614 002200000009+00092-00076-00009+00009+00221-00003+00569+019971340000090+ 81CBOVIX VIX OOPP 20170614 002200000039-00031-00110+00121+00202-00198-00243+00258+00377- 82CBOVIX VIX OOPP 20170614 002200000376-00361+00378+00561-00560-00243+00334-08218-029531030010849+ 81CBOVIX VIX OOPC 20170614 002300000000+00003+00012-00007-00005+00006+00037-00027-00007+ 82CBOVIX VIX OOPC 20170614 002300000007+00077-00063-00007+00007+00202-00002+00446+020016100000068+ 81CBOVIX VIX OOPP 20170614 002300000039-00032-00112+00123+00204-00200-00248+00262+00379- 82CBOVIX VIX OOPP 20170614 002300000378-00369+00387+00563-00562-00255+00335-08317-030400560011827+ 81CBOVIX VIX OOPC 20170614 002400000000+00002+00010-00005-00004+00005+00030-00022-00005+ 82CBOVIX VIX OOPC 20170614 002400000005+00065-00052-00005+00005+00184-00002+00350+020055460000052+ 81CBOVIX VIX OOPP 20170614 002400000039-00032-00113+00124+00205-00201-00252+00266+00381- 82CBOVIX VIX OOPP 20170614 002400000379-00377+00394+00564-00564-00265+00335-08397-031276690012810+ 81CBOVIX VIX OOPC 20170614 002500000000+00002+00008-00004-00003+00004+00025-00017-00004+ 82CBOVIX VIX OOPC 20170614 002500000004+00055-00043-00004+00004+00167-00001+00274+020090320000039+ 81CBOVIX VIX OOPP 20170614 002500000039-00033-00115+00125+00206-00202-00256+00269+00382- 82CBOVIX VIX OOPP 20170614 002500000381-00383+00400+00566-00565-00275+00336-08463-032151550013798+ 81CBOVIX VIX OOPC 20170614 003000000000-00001+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170614 003000000001+00023-00016-00001+00001+00101-00000+00081+020218440000010+ 81CBOVIX VIX OOPP 20170614 003000000040-00034-00119+00128+00209-00205-00267+00280+00386- 82CBOVIX VIX OOPP 20170614 003000000384-00404+00420+00569-00568-00309+00336-08662-036327710018767+ 81CBOVIX VIX OOPC 20170614 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170614 003500000000+00009-00006-00000+00000+00059-00000+00024+020300530000003+ 81CBOVIX VIX OOPP 20170614 003500000040-00034-00121+00130+00210-00206-00273+00285+00387- 82CBOVIX VIX OOPP 20170614 003500000385-00416+00431+00570-00570-00331+00337-08762-039986240023758+ 81CBOVIX VIX OOPC 20170614 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170614 004000000000+00004-00002-00000+00000+00034-00000+00007+020358030000001+ 81CBOVIX VIX OOPP 20170614 004000000040-00035-00123+00131+00211-00207-00277+00288+00388- 82CBOVIX VIX OOPP 20170614 004000000386-00423+00438+00571-00570-00345+00337-08825-043126320028754+ 81CBOVIX VIX OOPC 20170614 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170614 004500000000+00002-00001-00000+00000+00019-00000+00002+020400260000000+ 81CBOVIX VIX OOPP 20170614 004500000040-00035-00124+00132+00211-00208-00280+00291+00389- 82CBOVIX VIX OOPP 20170614 004500000387-00429+00442+00571-00570-00356+00337-08871-045839800033752+ 81CBOVIX VIX OOPC 20170621 000900000002-00000+00188-00188-00163+00174+00376-00376-00251+ 82CBOVIX VIX OOPC 20170621 000900000258+00564-00564-00264+00264+00508-00079+09777+005739510002636+ 81CBOVIX VIX OOPP 20170621 000900000001-00001+00001+00001+00025-00014-00001+00001+00125- 82CBOVIX VIX OOPP 20170621 000900000118-00001+00001+00301-00301-00000+00269-00218-005748200000013+ 81CBOVIX VIX OOPC 20170621 000950000003-00001+00186-00185-00146+00159+00374-00374-00210+ 82CBOVIX VIX OOPC 20170621 000950000214+00562-00562-00216+00216+00508-00065+09453+005744440002161+ 81CBOVIX VIX OOPP 20170621 000950000002-00002+00003+00004+00042-00029-00004+00004+00166- 82CBOVIX VIX OOPP 20170621 000950000162-00004+00004+00348-00348-00001+00283-00542-005748210000037+ 81CBOVIX VIX OOPC 20170621 001000000005-00003+00181-00180-00125+00138+00369-00368-00168+ 82CBOVIX VIX OOPC 20170621 001000000171+00557-00557-00171+00171+00506-00051+08871+005746240001712+ 81CBOVIX VIX OOPP 20170621 001000000004-00004+00007+00009+00063-00050-00009+00009+00208- 82CBOVIX VIX OOPP 20170621 001000000205-00009+00009+00393-00393-00003+00297-01123-005748230000088+ 81CBOVIX VIX OOPC 20170621 001050000006-00005+00173-00170-00101+00113+00358-00357-00131+ 82CBOVIX VIX OOPC 20170621 001050000132+00546-00546-00132+00132+00503-00040+07912+005998500001325+ 81CBOVIX VIX OOPP 20170621 001050000006-00006+00016+00019+00087-00075-00020+00020+00245- 82CBOVIX VIX OOPP 20170621 001050000244-00020+00020+00432-00432-00006+00309-02082-005999690000200+ 81CBOVIX VIX OOPC 20170621 001100000008-00007+00157-00150-00080+00091+00336-00334-00105+ 82CBOVIX VIX OOPC 20170621 001100000106+00522-00522-00106+00106+00496-00032+06663+006873380001062+ 81CBOVIX VIX OOPP 20170621 001100000007-00007+00032+00038+00107-00097-00041+00043+00271- 82CBOVIX VIX OOPP 20170621 001100000270-00043+00044+00458-00458-00013+00316-03331-006874220000438+ 81CBOVIX VIX OOPC 20170621 001150000008-00008+00142-00131-00064+00073+00311-00307-00084+ 82CBOVIX VIX OOPC 20170621 001150000085+00495-00493-00085+00085+00487-00025+05588+007480050000850+ 81CBOVIX VIX OOPP 20170621 001150000008-00008+00047+00058+00123-00114-00066+00070+00292- 82CBOVIX VIX OOPP 20170621 001150000291-00071+00072+00479-00479-00022+00323-04406-007480730000725+ 81CBOVIX VIX OOPC 20170621 001200000008-00008+00126-00112-00054+00062+00283-00275-00071+ 82CBOVIX VIX OOPC 20170621 001200000072+00460-00457-00072+00072+00476-00022+04717+008388920000725+ 81CBOVIX VIX OOPP 20170621 001200000008-00008+00063+00077+00134-00126-00094+00102+00305- 82CBOVIX VIX OOPP 20170621 001200000304-00105+00108+00492-00492-00033+00327-05276-008389500001100+ 81CBOVIX VIX OOPC 20170621 001250000008-00007+00112-00095-00044+00051+00258-00247-00059+ 82CBOVIX VIX OOPC 20170621 001250000060+00428-00423-00060+00060+00464-00018+03990+008912300000600+ 81CBOVIX VIX OOPP 20170621 001250000007-00008+00077+00093+00143-00136-00119+00131+00317- 82CBOVIX VIX OOPP 20170621 001250000316-00137+00143+00504-00504-00044+00330-06004-008912800001475+ 81CBOVIX VIX OOPC 20170621 001300000008-00007+00100-00082-00038+00045+00234-00220-00051+ 82CBOVIX VIX OOPC 20170621 001300000052+00395-00387-00052+00053+00452-00016+03448+009630960000525+ 81CBOVIX VIX OOPP 20170621 001300000007-00008+00089+00107+00150-00143-00143+00158+00325- 82CBOVIX VIX OOPP 20170621 001300000324-00170+00179+00512-00512-00057+00333-06546-009631390001900+ 81CBOVIX VIX OOPC 20170621 001350000007-00007+00090-00071-00033+00039+00212-00196-00045+ 82CBOVIX VIX OOPC 20170621 001350000046+00365-00353-00046+00046+00439-00014+03009+010268610000463+ 81CBOVIX VIX OOPP 20170621 001350000007-00007+00099+00118+00155-00149-00165+00182+00331- 82CBOVIX VIX OOPP 20170621 001350000330-00201+00213+00518-00518-00070+00334-06984-010268950002337+ 81CBOVIX VIX OOPC 20170621 001400000007-00006+00080-00062-00029+00034+00193-00175-00039+ 82CBOVIX VIX OOPC 20170621 001400000040+00337-00322-00041+00041+00425-00012+02635+010789910000406+ 81CBOVIX VIX OOPP 20170621 001400000006-00007+00108+00127+00159-00154-00184+00203+00337- 82CBOVIX VIX OOPP 20170621 001400000336-00229+00244+00524-00524-00083+00336-07359-010790160002780+ 81CBOVIX VIX OOPC 20170621 001450000006-00006+00073-00055-00026+00031+00176-00157-00035+ 82CBOVIX VIX OOPC 20170621 001450000036+00311-00294-00037+00037+00412-00011+02350+011372090000367+ 81CBOVIX VIX OOPP 20170621 001450000006-00006+00116+00134+00162-00157-00201+00221+00341- 82CBOVIX VIX OOPP 20170621 001450000340-00255+00272+00528-00528-00097+00337-07644-011372240003241+ 81CBOVIX VIX OOPC 20170621 001500000006-00005+00066-00048-00023+00027+00161-00141-00032+ 82CBOVIX VIX OOPC 20170621 001500000032+00287-00268-00033+00033+00398-00010+02091+011836050000328+ 81CBOVIX VIX OOPP 20170621 001500000005-00006+00123+00141+00165-00160-00216+00236+00345- 82CBOVIX VIX OOPP 20170621 001500000344-00278+00297+00532-00532-00111+00338-07902-011836090003701+ 81CBOVIX VIX OOPC 20170621 001600000005-00005+00055-00039-00019+00022+00137-00115-00026+ 82CBOVIX VIX OOPC 20170621 001600000027+00247-00225-00027+00027+00371-00008+01706+012764230000272+ 81CBOVIX VIX OOPP 20170621 001600000005-00005+00133+00150+00169-00165-00241+00262+00350- 82CBOVIX VIX OOPP 20170621 001600000349-00319+00340+00537-00537-00138+00340-08288-012763980004645+ 81CBOVIX VIX OOPC 20170621 001700000005-00004+00047-00031-00015+00019+00116-00096-00021+ 82CBOVIX VIX OOPC 20170621 001700000022+00213-00190-00022+00023+00345-00007+01402+013510190000225+ 81CBOVIX VIX OOPP 20170621 001700000004-00005+00142+00158+00173-00169-00261+00282+00355- 82CBOVIX VIX OOPP 20170621 001700000354-00352+00375+00542-00542-00164+00342-08592-013509570005597+ 81CBOVIX VIX OOPC 20170621 001800000004-00004+00039-00025-00012+00015+00099-00079-00017+ 82CBOVIX VIX OOPC 20170621 001800000018+00184-00160-00018+00018+00319-00005+01138+014025870000181+ 81CBOVIX VIX OOPP 20170621 001800000003-00004+00150+00164+00176-00173-00279+00299+00359- 82CBOVIX VIX OOPP 20170621 001800000358-00382+00405+00546-00546-00189+00343-08856-014024780006553+ 81CBOVIX VIX OOPC 20170621 001900000004-00003+00034-00021-00011+00013+00086-00068-00015+ 82CBOVIX VIX OOPC 20170621 001900000016+00162-00139-00016+00016+00296-00005+00987+014780820000160+ 81CBOVIX VIX OOPP 20170621 001900000003-00004+00155+00168+00177-00175-00291+00310+00361- 82CBOVIX VIX OOPP 20170621 001900000360-00403+00427+00548-00548-00213+00343-09007-014779180007531+ 81CBOVIX VIX OOPC 20170621 002000000003-00003+00030-00018-00009+00011+00076-00058-00013+ 82CBOVIX VIX OOPC 20170621 002000000014+00143-00120-00014+00014+00273-00004+00852+015382350000140+ 81CBOVIX VIX OOPP 20170621 002000000003-00003+00159+00171+00179-00176-00301+00319+00363- 82CBOVIX VIX OOPP 20170621 002000000362-00422+00445+00551-00550-00235+00344-09142-015380050008510+ 81CBOVIX VIX OOPC 20170621 002100000003-00003+00027-00016-00008+00010+00068-00051-00012+ 82CBOVIX VIX OOPC 20170621 002100000012+00128-00106-00012+00013+00253-00004+00754+016008680000125+ 81CBOVIX VIX OOPP 20170621 002100000002-00003+00162+00173+00180-00178-00310+00327+00364- 82CBOVIX VIX OOPP 20170621 002100000364-00438+00460+00552-00552-00255+00345-09241-016005640009495+ 81CBOVIX VIX OOPC 20170621 002200000003-00002+00024-00014-00007+00009+00060-00044-00010+ 82CBOVIX VIX OOPC 20170621 002200000011+00115-00093-00011+00011+00235-00003+00663+016523530000111+ 81CBOVIX VIX OOPP 20170621 002200000002-00003+00165+00175+00181-00179-00317+00333+00366- 82CBOVIX VIX OOPP 20170621 002200000365-00451+00472+00553-00553-00274+00345-09332-016519600010480+ 81CBOVIX VIX OOPC 20170621 002300000002-00002+00021-00012-00006+00008+00053-00039-00009+ 82CBOVIX VIX OOPC 20170621 002300000009+00102-00082-00010+00010+00217-00003+00577+016928340000097+ 81CBOVIX VIX OOPP 20170621 002300000002-00003+00168+00177+00182-00180-00324+00339+00367- 82CBOVIX VIX OOPP 20170621 002300000367-00463+00484+00555-00555-00291+00345-09417-016923330011465+ 81CBOVIX VIX OOPC 20170621 002400000002-00002+00018-00010-00005+00007+00047-00033-00008+ 82CBOVIX VIX OOPC 20170621 002400000008+00091-00072-00008+00008+00201-00002+00495+017219730000082+ 81CBOVIX VIX OOPP 20170621 002400000002-00002+00171+00179+00183-00181-00330+00344+00368- 82CBOVIX VIX OOPP 20170621 002400000368-00475+00494+00556-00556-00308+00346-09499-017213350012451+ 81CBOVIX VIX OOPC 20170621 002500000002-00002+00017-00009-00005+00006+00043-00030-00007+ 82CBOVIX VIX OOPC 20170621 002500000007+00083-00065-00008+00008+00187-00002+00451+017706550000076+ 81CBOVIX VIX OOPP 20170621 002500000001-00002+00172+00180+00183-00182-00334+00347+00369- 82CBOVIX VIX OOPP 20170621 002500000369-00483+00501+00557-00557-00322+00346-09543-017698900013444+ 81CBOVIX VIX OOPC 20170621 002600000002-00002+00015-00008-00004+00006+00039-00027-00006+ 82CBOVIX VIX OOPC 20170621 002600000007+00076-00058-00007+00007+00174-00002+00410+018131670000069+ 81CBOVIX VIX OOPP 20170621 002600000001-00002+00174+00181+00183-00182-00338+00350+00370- 82CBOVIX VIX OOPP 20170621 002600000369-00490+00507+00558-00557-00334+00346-09585-018122560014437+ 81CBOVIX VIX OOPC 20170621 002700000002-00001+00014-00007-00004+00005+00036-00024-00006+ 82CBOVIX VIX OOPC 20170621 002700000006+00069-00053-00006+00006+00162-00002+00370+018495610000063+ 81CBOVIX VIX OOPP 20170621 002700000001-00002+00175+00182+00184-00183-00342+00353+00370- 82CBOVIX VIX OOPP 20170621 002700000370-00497+00513+00558-00558-00346+00346-09625-018484790015430+ 81CBOVIX VIX OOPC 20170621 002800000002-00001+00012-00006-00003+00004+00031-00021-00005+ 82CBOVIX VIX OOPC 20170621 002800000005+00060-00045-00005+00005+00149-00002+00305+018495610000051+ 81CBOVIX VIX OOPP 20170621 002800000001-00002+00177+00183+00185-00184-00347+00357+00371- 82CBOVIX VIX OOPP 20170621 002800000371-00505+00521+00559-00559-00360+00347-09690-018481890016417+ 81CBOVIX VIX OOPC 20170621 002900000001-00001+00010-00005-00003+00003+00026-00017-00004+ 82CBOVIX VIX OOPC 20170621 002900000004+00053-00039-00004+00004+00137-00001+00252+018495630000041+ 81CBOVIX VIX OOPP 20170621 002900000001-00002+00179+00184+00185-00184-00351+00360+00372- 82CBOVIX VIX OOPP 20170621 002900000372-00513+00527+00560-00560-00372+00347-09743-018478260017406+ 81CBOVIX VIX OOPC 20170621 003000000001-00001+00009-00004-00002+00003+00023-00014-00003+ 82CBOVIX VIX OOPC 20170621 003000000003+00046-00033-00003+00003+00126-00001+00208+018495630000033+ 81CBOVIX VIX OOPP 20170621 003000000000-00002+00180+00185+00186-00185-00355+00363+00373- 82CBOVIX VIX OOPP 20170621 003000000373-00520+00533+00561-00561-00383+00347-09787-018473760018398+ 81CBOVIX VIX OOPC 20170621 003250000001-00001+00006-00003-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20170621 003250000002+00032-00022-00002+00002+00101-00001+00130+018495650000020+ 81CBOVIX VIX OOPP 20170621 003250000000-00001+00183+00186+00186-00186-00362+00368+00374- 82CBOVIX VIX OOPP 20170621 003250000374-00533+00544+00562-00562-00408+00348-09866-018457240020883+ 81CBOVIX VIX OOPC 20170621 003500000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170621 003500000001+00023-00015-00001+00001+00080-00000+00081+018495650000012+ 81CBOVIX VIX OOPP 20170621 003500000000+00001+00185+00187+00187-00187-00367+00371+00375- 82CBOVIX VIX OOPP 20170621 003500000375-00543+00551+00563-00563-00429+00348-09915-018429320023374+ 81CBOVIX VIX OOPC 20170621 003750000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170621 003750000001+00016-00010-00001+00001+00064-00000+00051+018495670000007+ 81CBOVIX VIX OOPP 20170621 003750000000+00001+00186+00188+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20170621 003750000375-00550+00556+00564-00564-00445+00348-09945-018382330025868+ 81CBOVIX VIX OOPC 20170621 004000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170621 004000000000+00012-00007-00000+00000+00051-00000+00032+018495670000004+ 81CBOVIX VIX OOPP 20170621 004000000000+00001+00187+00188+00187-00187-00372+00375+00376- 82CBOVIX VIX OOPP 20170621 004000000376-00555+00559+00564-00564-00459+00348-09965-018302920028364+ 81CBOVIX VIX OOPC 20170621 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170621 004250000000+00008-00005-00000+00000+00041-00000+00021+018495630000003+ 81CBOVIX VIX OOPP 20170621 004250000000+00001+00188+00189+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20170621 004250000376-00558+00562+00564-00564-00470+00348-09977-018166330030861+ 81CBOVIX VIX OOPC 20170621 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170621 004500000000+00006-00003-00000+00000+00032-00000+00013+018495630000002+ 81CBOVIX VIX OOPP 20170621 004500000001+00001+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170621 004500000376-00561+00563+00564-00564-00480+00348-09985-017918900033359+ 81CBOVIX VIX OOPC 20170621 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 004750000000+00004-00002-00000+00000+00026-00000+00008+018495630000001+ 81CBOVIX VIX OOPP 20170621 004750000001+00001+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170621 004750000376-00563+00564+00564-00564-00488+00348-09990-017402920035857+ 81CBOVIX VIX OOPC 20170621 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 005000000000+00003-00002-00000+00000+00020-00000+00005+018495630000001+ 81CBOVIX VIX OOPP 20170621 005000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170621 005000000376-00565+00566+00564-00564-00502+00348-09994-014581900038355+ 81CBOVIX VIX OOPC 20170621 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 005500000000+00002-00001-00000+00000+00013-00000+00002+018495630000000+ 81CBOVIX VIX OOPP 20170621 005500000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170621 005500000376-00565+00566+00564-00564-00505+00348-09994-014581900043352+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000000+00001-00000-00000+00000+00008-00000+00001+018496370000000+ 81CBOVIX VIX OOPP 20170621 006000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170621 006000000376-00565+00566+00564-00564-00507+00348-09994-014581900048349+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00001-00000-00000+00000+00006-00000+00000+019054940000000+ 81CBOVIX VIX OOPP 20170621 006500000000+00001+00188+00189+00188-00187-00375+00376+00376- 82CBOVIX VIX OOPP 20170621 006500000376-00560+00563+00564-00564-00489+00348-09974-023947740053350+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00001-00000-00000+00000+00005-00000+00000+019791310000000+ 81CBOVIX VIX OOPP 20170621 007000000004-00004-00184+00184+00192-00192-00371+00372+00380- 82CBOVIX VIX OOPP 20170621 007000000380-00557+00559+00569-00569-00492+00350-09981-023947740058300+ 81CBOVIX VIX OOPC 20170628 000900000002-00002-00190-00190-00180+00186+00378-00378-00282+ 82CBOVIX VIX OOPC 20170628 000900000288+00567-00567-00289+00289+00509-00087+09992+002990860002891+ 81CBOVIX VIX OOPP 20170628 000900000004-00000-00001+00002+00030-00018-00002+00002+00115- 82CBOVIX VIX OOPP 20170628 000900000104-00002+00002+00274-00273-00001+00269-00217-006408930000018+ 81CBOVIX VIX OOPC 20170628 000950000001+00001+00187-00187-00171+00184+00376-00376-00240+ 82CBOVIX VIX OOPC 20170628 000950000242+00564-00564-00242+00242+00508-00073+09990+002990860002418+ 81CBOVIX VIX OOPP 20170628 000950000008-00001-00002+00004+00048-00033-00004+00005+00152- 82CBOVIX VIX OOPP 20170628 000950000143-00005+00005+00321-00320-00001+00283-00472-006537370000046+ 81CBOVIX VIX OOPC 20170628 001000000005+00006+00182-00182-00156+00172+00370-00370-00197+ 82CBOVIX VIX OOPC 20170628 001000000197+00559-00559-00197+00197+00507-00059+09971+002990860001972+ 81CBOVIX VIX OOPP 20170628 001000000013-00002-00005+00008+00068-00052-00009+00010+00190- 82CBOVIX VIX OOPP 20170628 001000000183-00010+00010+00365-00364-00003+00297-00885-006693620000099+ 81CBOVIX VIX OOPC 20170628 001050000015+00020+00168-00168-00139+00153+00357-00357-00161+ 82CBOVIX VIX OOPC 20170628 001050000161+00545-00545-00161+00161+00502-00048+09870+002990860001609+ 81CBOVIX VIX OOPP 20170628 001050000019-00005-00010+00018+00092-00076-00020+00023+00225- 82CBOVIX VIX OOPP 20170628 001050000218-00023+00023+00401-00401-00007+00307-01623-007470410000235+ 81CBOVIX VIX OOPC 20170628 001100000026+00037+00149-00149-00120+00129+00337-00337-00130+ 82CBOVIX VIX OOPC 20170628 001100000130+00526-00526-00130+00130+00497-00039+09514+002990860001303+ 81CBOVIX VIX OOPP 20170628 001100000026-00009-00017+00028+00112-00097-00034+00039+00254- 82CBOVIX VIX OOPP 20170628 001100000248-00040+00042+00432-00431-00013+00317-02396-008130120000429+ 81CBOVIX VIX OOPC 20170628 001150000040+00056+00122-00120-00105+00109+00308-00308-00109+ 82CBOVIX VIX OOPC 20170628 001150000109+00496-00496-00109+00109+00488-00033+08657+002990860001094+ 81CBOVIX VIX OOPP 20170628 001150000031-00013-00024+00039+00129-00115-00051+00061+00275- 82CBOVIX VIX OOPP 20170628 001150000269-00064+00068+00453-00452-00022+00323-03179-009110420000720+ 81CBOVIX VIX OOPC 20170628 001200000026+00045+00104-00093-00084+00090+00278-00275-00093+ 82CBOVIX VIX OOPC 20170628 001200000093+00463-00463-00093+00093+00478-00028+06530+004861390000930+ 81CBOVIX VIX OOPP 20170628 001200000035-00016-00031+00049+00142-00129-00069+00082+00292- 82CBOVIX VIX OOPP 20170628 001200000286-00088+00096+00470-00469-00032+00328-03841-010005640001056+ 81CBOVIX VIX OOPC 20170628 001250000020+00038+00092-00075-00070+00076+00250-00242-00080+ 82CBOVIX VIX OOPC 20170628 001250000080+00429-00426-00080+00080+00467-00024+05361+005920570000800+ 81CBOVIX VIX OOPP 20170628 001250000039-00020-00038+00057+00153-00140-00084+00101+00305- 82CBOVIX VIX OOPP 20170628 001250000300-00111+00123+00483-00482-00043+00332-04394-010836100001425+ 81CBOVIX VIX OOPC 20170628 001300000016+00033+00081-00061-00060+00066+00225-00211-00069+ 82CBOVIX VIX OOPC 20170628 001300000070+00395-00389-00070+00070+00455-00021+04536+006769850000700+ 81CBOVIX VIX OOPP 20170628 001300000041-00022-00043+00064+00161-00148-00099+00118+00315- 82CBOVIX VIX OOPP 20170628 001300000310-00133+00148+00493-00492-00054+00335-04853-011655810001825+ 81CBOVIX VIX OOPC 20170628 001350000013+00029+00073-00051-00052+00058+00203-00185-00062+ 82CBOVIX VIX OOPC 20170628 001350000063+00363-00352-00063+00063+00442-00019+03929+007555090000628+ 81CBOVIX VIX OOPP 20170628 001350000043-00025-00048+00070+00168-00155-00112+00132+00323- 82CBOVIX VIX OOPP 20170628 001350000318-00154+00172+00500-00499-00067+00337-05226-012499640002253+ 81CBOVIX VIX OOPC 20170628 001400000011+00026+00066-00044-00046+00052+00184-00163-00056+ 82CBOVIX VIX OOPC 20170628 001400000057+00334-00319-00057+00057+00429-00017+03459+008250580000570+ 81CBOVIX VIX OOPP 20170628 001400000045-00027-00052+00074+00173-00161-00123+00145+00329- 82CBOVIX VIX OOPP 20170628 001400000324-00172+00192+00507-00505-00079+00339-05537-013297970002694+ 81CBOVIX VIX OOPC 20170628 001450000009+00024+00060-00038-00041+00047+00168-00145-00050+ 82CBOVIX VIX OOPC 20170628 001450000051+00308-00290-00051+00051+00416-00015+03060+008795400000511+ 81CBOVIX VIX OOPP 20170628 001450000046-00028-00056+00078+00178-00166-00133+00156+00335- 82CBOVIX VIX OOPP 20170628 001450000330-00188+00210+00513-00511-00091+00340-05811-013978390003135+ 81CBOVIX VIX OOPC 20170628 001500000008+00021+00054-00033-00036+00041+00153-00129-00044+ 82CBOVIX VIX OOPC 20170628 001500000045+00284-00263-00045+00045+00402-00014+02705+009210950000452+ 81CBOVIX VIX OOPP 20170628 001500000048-00030-00060+00082+00182-00171-00142+00166+00341- 82CBOVIX VIX OOPP 20170628 001500000336-00203+00227+00519-00517-00103+00342-06058-014559490003576+ 81CBOVIX VIX OOPC 20170628 001600000006+00018+00045-00025-00029+00034+00129-00104-00036+ 82CBOVIX VIX OOPC 20170628 001600000037+00243-00219-00037+00037+00375-00011+02194+010099920000375+ 81CBOVIX VIX OOPP 20170628 001600000050-00033-00065+00087+00188-00178-00157+00182+00349- 82CBOVIX VIX OOPP 20170628 001600000344-00228+00254+00527-00525-00125+00344-06438-015793570004498+ 81CBOVIX VIX OOPC 20170628 001700000004+00014+00038-00020-00023+00027+00109-00084-00029+ 82CBOVIX VIX OOPC 20170628 001700000030+00209-00182-00030+00030+00349-00009+01762+010678640000299+ 81CBOVIX VIX OOPP 20170628 001700000051-00035-00070+00091+00194-00184-00169+00194+00357- 82CBOVIX VIX OOPP 20170628 001700000352-00250+00277+00534-00533-00146+00347-06758-016791140005421+ 81CBOVIX VIX OOPC 20170628 001800000003+00012+00032-00016-00019+00023+00093-00069-00024+ 82CBOVIX VIX OOPC 20170628 001800000025+00181-00153-00025+00025+00324-00008+01464+011301510000251+ 81CBOVIX VIX OOPP 20170628 001800000052-00037-00074+00094+00198-00188-00179+00204+00362- 82CBOVIX VIX OOPP 20170628 001800000357-00267+00295+00539-00538-00164+00348-06996-017818560006372+ 81CBOVIX VIX OOPC 20170628 001900000002+00010+00028-00013-00016+00019+00080-00057-00020+ 82CBOVIX VIX OOPC 20170628 001900000021+00157-00129-00021+00021+00299-00006+01215+011792040000208+ 81CBOVIX VIX OOPP 20170628 001900000053-00038-00077+00097+00201-00192-00188+00213+00366- 82CBOVIX VIX OOPP 20170628 001900000362-00282+00310+00544-00543-00181+00349-07194-018743810007328+ 81CBOVIX VIX OOPC 20170628 002000000002+00009+00025-00011-00015+00017+00072-00051-00019+ 82CBOVIX VIX OOPC 20170628 002000000019+00141-00114-00020+00020+00277-00006+01101+012584820000196+ 81CBOVIX VIX OOPP 20170628 002000000054-00039-00079+00099+00203-00194-00194+00218+00368- 82CBOVIX VIX OOPP 20170628 002000000363-00293+00321+00546-00544-00196+00350-07319-019819820008315+ 81CBOVIX VIX OOPC 20170628 002100000002+00009+00023-00010-00013+00016+00065-00045-00017+ 82CBOVIX VIX OOPC 20170628 002100000018+00128-00101-00018+00018+00257-00006+01001+013285850000183+ 81CBOVIX VIX OOPP 20170628 002100000054-00040-00081+00100+00205-00195-00199+00223+00370- 82CBOVIX VIX OOPP 20170628 002100000365-00302+00330+00547-00546-00208+00350-07426-020800860009302+ 81CBOVIX VIX OOPC 20170628 002200000002+00008+00021-00009-00012+00015+00060-00040-00016+ 82CBOVIX VIX OOPC 20170628 002200000017+00116-00091-00017+00017+00238-00005+00913+013905210000171+ 81CBOVIX VIX OOPP 20170628 002200000054-00040-00082+00101+00206-00197-00204+00227+00372- 82CBOVIX VIX OOPP 20170628 002200000367-00310+00338+00549-00547-00220+00351-07521-021700380010289+ 81CBOVIX VIX OOPC 20170628 002300000001+00007+00019-00008-00011+00014+00054-00036-00015+ 82CBOVIX VIX OOPC 20170628 002300000016+00106-00082-00016+00016+00222-00005+00832+014450350000159+ 81CBOVIX VIX OOPP 20170628 002300000055-00041-00084+00103+00207-00198-00207+00231+00373- 82CBOVIX VIX OOPP 20170628 002300000369-00318+00345+00550-00549-00230+00351-07606-022528980011276+ 81CBOVIX VIX OOPC 20170628 002400000001+00007+00018-00007-00010+00013+00050-00033-00014+ 82CBOVIX VIX OOPC 20170628 002400000014+00097-00074-00015+00015+00207-00004+00758+014926720000146+ 81CBOVIX VIX OOPP 20170628 002400000055-00041-00085+00104+00209-00200-00211+00234+00375- 82CBOVIX VIX OOPP 20170628 002400000370-00324+00351+00552-00550-00239+00351-07682-023295220012263+ 81CBOVIX VIX OOPC 20170628 002500000001+00006+00016-00006-00009+00011+00046-00029-00013+ 82CBOVIX VIX OOPC 20170628 002500000013+00089-00067-00013+00013+00193-00004+00689+015338020000134+ 81CBOVIX VIX OOPP 20170628 002500000055-00042-00086+00104+00210-00201-00214+00237+00376- 82CBOVIX VIX OOPP 20170628 002500000372-00330+00357+00553-00551-00248+00352-07753-024006120013250+ 81CBOVIX VIX OOPC 20170628 002600000001+00006+00015-00006-00009+00010+00042-00026-00011+ 82CBOVIX VIX OOPC 20170628 002600000012+00082-00060-00012+00012+00180-00004+00623+015686440000122+ 81CBOVIX VIX OOPP 20170628 002600000056-00042-00087+00105+00211-00202-00217+00240+00378- 82CBOVIX VIX OOPP 20170628 002600000373-00335+00362+00555-00553-00255+00352-07817-024667520014237+ 81CBOVIX VIX OOPC 20170628 002700000001+00005+00014-00005-00008+00009+00038-00024-00010+ 82CBOVIX VIX OOPC 20170628 002700000011+00074-00054-00011+00011+00168-00003+00560+015972610000109+ 81CBOVIX VIX OOPP 20170628 002700000056-00043-00088+00106+00212-00203-00220+00242+00379- 82CBOVIX VIX OOPP 20170628 002700000375-00340+00367+00556-00554-00262+00352-07877-025284320015224+ 81CBOVIX VIX OOPC 20170628 002800000001+00005+00012-00004-00007+00009+00035-00021-00009+ 82CBOVIX VIX OOPC 20170628 002800000010+00069-00049-00010+00010+00157-00003+00510+016279490000100+ 81CBOVIX VIX OOPP 20170628 002800000056-00043-00089+00107+00213-00204-00222+00245+00380- 82CBOVIX VIX OOPP 20170628 002800000376-00344+00371+00557-00555-00269+00353-07929-025891400016213+ 81CBOVIX VIX OOPC 20170628 002900000000+00004+00011-00004-00006+00008+00032-00019-00008+ 82CBOVIX VIX OOPC 20170628 002900000009+00063-00045-00009+00009+00147-00003+00464+016552890000091+ 81CBOVIX VIX OOPP 20170628 002900000056-00044-00090+00107+00213-00205-00225+00246+00381- 82CBOVIX VIX OOPP 20170628 002900000377-00348+00375+00558-00556-00275+00353-07976-026468560017204+ 81CBOVIX VIX OOPC 20170628 003000000000+00004+00010-00003-00006+00007+00029-00017-00008+ 82CBOVIX VIX OOPC 20170628 003000000008+00058-00040-00008+00008+00138-00002+00421+016779490000082+ 81CBOVIX VIX OOPP 20170628 003000000056-00044-00091+00108+00214-00206-00227+00248+00382- 82CBOVIX VIX OOPP 20170628 003000000378-00352+00378+00559-00557-00280+00353-08020-027013760018194+ 81CBOVIX VIX OOPC 20170628 003250000000+00003+00008-00002-00004+00005+00022-00012-00005+ 82CBOVIX VIX OOPC 20170628 003250000005+00044-00029-00005+00005+00113-00002+00289+016840460000054+ 81CBOVIX VIX OOPP 20170628 003250000057-00045-00093+00109+00216-00208-00232+00253+00385- 82CBOVIX VIX OOPP 20170628 003250000381-00361+00386+00562-00560-00293+00354-08131-028179860020664+ 81CBOVIX VIX OOPC 20170628 003500000000+00002+00006-00001-00003+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20170628 003500000004+00033-00021-00004+00004+00093-00001+00199+016890770000036+ 81CBOVIX VIX OOPP 20170628 003500000057-00045-00094+00110+00218-00210-00235+00256+00387- 82CBOVIX VIX OOPP 20170628 003500000383-00367+00392+00564-00562-00303+00355-08213-029302840023144+ 81CBOVIX VIX OOPC 20170628 003750000000-00001+00004-00001-00002+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170628 003750000002+00025-00015-00002+00002+00076-00001+00138+016933040000024+ 81CBOVIX VIX OOPP 20170628 003750000057-00046-00095+00111+00219-00211-00238+00258+00388- 82CBOVIX VIX OOPP 20170628 003750000384-00373+00397+00566-00564-00311+00355-08276-030374010025630+ 81CBOVIX VIX OOPC 20170628 004000000000-00001+00003-00001-00001+00001+00009-00004-00002+ 82CBOVIX VIX OOPC 20170628 004000000002+00019-00011-00002+00002+00062-00000+00097+016969130000016+ 81CBOVIX VIX OOPP 20170628 004000000057-00046-00096+00111+00219-00212-00241+00260+00389- 82CBOVIX VIX OOPP 20170628 004000000385-00377+00401+00567-00565-00318+00355-08326-031389900028121+ 81CBOVIX VIX OOPC 20170628 004250000000-00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170628 004250000001+00014-00008-00001+00001+00051-00000+00068+017000340000011+ 81CBOVIX VIX OOPP 20170628 004250000058-00047-00097+00112+00220-00213-00243+00262+00390- 82CBOVIX VIX OOPP 20170628 004250000386-00381+00404+00568-00566-00324+00355-08366-032350430030613+ 81CBOVIX VIX OOPC 20170628 004500000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170628 004500000001+00011-00006-00001+00001+00042-00000+00048+017027610000008+ 81CBOVIX VIX OOPP 20170628 004500000058-00047-00097+00112+00221-00213-00244+00263+00391- 82CBOVIX VIX OOPP 20170628 004500000387-00384+00407+00568-00566-00329+00355-08400-033257480033108+ 81CBOVIX VIX OOPC 20170705 001000000000+00004+00184-00183-00155+00172+00372-00372-00227+ 82CBOVIX VIX OOPC 20170705 001000000234+00560-00560-00236+00236+00507-00071+09743+003928620002360+ 81CBOVIX VIX OOPP 20170705 001000000007-00002+00005+00007+00050-00032-00007+00007+00158- 82CBOVIX VIX OOPP 20170705 001000000147-00007+00007+00327-00327-00002+00297-00750-005522540000075+ 81CBOVIX VIX OOPC 20170705 001050000002+00011+00177-00176-00139+00157+00364-00364-00190+ 82CBOVIX VIX OOPC 20170705 001050000193+00552-00552-00194+00194+00505-00058+09387+003928620001937+ 81CBOVIX VIX OOPP 20170705 001050000010-00003+00009+00014+00069-00050-00014+00015+00194- 82CBOVIX VIX OOPP 20170705 001050000186-00015+00015+00369-00369-00005+00310-01312-005668390000152+ 81CBOVIX VIX OOPC 20170705 001100000011+00024+00160-00158-00126+00143+00346-00346-00160+ 82CBOVIX VIX OOPC 20170705 001100000162+00534-00534-00162+00162+00499-00049+08757+003928620001619+ 81CBOVIX VIX OOPP 20170705 001100000014-00004+00018+00027+00089-00071-00029+00032+00224- 82CBOVIX VIX OOPP 20170705 001100000217-00032+00033+00401-00401-00010+00319-02195-006375170000333+ 81CBOVIX VIX OOPC 20170705 001150000005+00025+00146-00137-00101+00117+00324-00321-00133+ 82CBOVIX VIX OOPC 20170705 001150000136+00510-00509-00137+00137+00492-00041+07328+005205770001369+ 81CBOVIX VIX OOPP 20170705 001150000017-00003+00028+00042+00106-00089-00047+00054+00249- 82CBOVIX VIX OOPP 20170705 001150000242-00055+00057+00426-00426-00017+00327-03052-007057920000583+ 81CBOVIX VIX OOPC 20170705 001200000002+00024+00133-00117-00084+00099+00300-00293-00114+ 82CBOVIX VIX OOPC 20170705 001200000117+00481-00478-00118+00118+00482-00035+06268+006103980001182+ 81CBOVIX VIX OOPP 20170705 001200000019-00002+00038+00056+00120-00103-00067+00079+00267- 82CBOVIX VIX OOPP 20170705 001200000261-00080+00086+00445-00444-00027+00332-03816-007766080000895+ 81CBOVIX VIX OOPC 20170705 001250000000+00022+00121-00101-00072+00085+00277-00265-00098+ 82CBOVIX VIX OOPC 20170705 001250000101+00452-00447-00102+00102+00472-00031+05436+006721020001019+ 81CBOVIX VIX OOPP 20170705 001250000021-00001+00048+00069+00131-00115-00086+00101+00283- 82CBOVIX VIX OOPP 20170705 001250000277-00106+00115+00462-00461-00037+00337-04466-008316640001231+ 81CBOVIX VIX OOPC 20170705 001300000001-00021+00110-00087-00062+00075+00255-00238-00086+ 82CBOVIX VIX OOPC 20170705 001300000089+00422-00412-00090+00090+00461-00027+04769+007380570000905+ 81CBOVIX VIX OOPP 20170705 001300000022-00000+00057+00080+00139-00124-00105+00123+00294- 82CBOVIX VIX OOPP 20170705 001300000288-00132+00145+00473-00472-00048+00341-05008-008965190001617+ 81CBOVIX VIX OOPC 20170705 001350000002-00019+00100-00076-00055+00066+00235-00215-00076+ 82CBOVIX VIX OOPC 20170705 001350000079+00394-00380-00080+00081+00449-00024+04221+007926200000806+ 81CBOVIX VIX OOPP 20170705 001350000023-00001-00064+00089+00146-00132-00121+00143+00304- 82CBOVIX VIX OOPP 20170705 001350000298-00156+00173+00483-00482-00060+00344-05465-009529530002018+ 81CBOVIX VIX OOPC 20170705 001400000003-00018+00093-00067-00049+00061+00217-00194-00070+ 82CBOVIX VIX OOPC 20170705 001400000073+00367-00349-00075+00075+00435-00023+03815+008613440000752+ 81CBOVIX VIX OOPP 20170705 001400000023-00002-00071+00096+00151-00138-00136+00160+00310- 82CBOVIX VIX OOPP 20170705 001400000304-00179+00199+00489-00488-00073+00345-05815-010248740002463+ 81CBOVIX VIX OOPC 20170705 001450000003-00017+00086-00060-00045+00056+00201-00176-00065+ 82CBOVIX VIX OOPC 20170705 001450000068+00343-00322-00069+00070+00422-00021+03470+009179910000697+ 81CBOVIX VIX OOPP 20170705 001450000024-00003-00077+00102+00155-00142-00149+00175+00315- 82CBOVIX VIX OOPP 20170705 001450000310-00199+00222+00494-00493-00086+00347-06117-010856640002908+ 81CBOVIX VIX OOPC 20170705 001500000003-00016+00080-00054-00041+00051+00187-00161-00059+ 82CBOVIX VIX OOPC 20170705 001500000062+00321-00297-00064+00064+00409-00019+03164+009645350000643+ 81CBOVIX VIX OOPP 20170705 001500000024-00004-00082+00107+00159-00147-00161+00188+00321- 82CBOVIX VIX OOPP 20170705 001500000315-00217+00242+00500-00499-00099+00349-06386-011371610003353+ 81CBOVIX VIX OOPC 20170705 001600000004-00014+00069-00044-00033+00042+00163-00134-00049+ 82CBOVIX VIX OOPC 20170705 001600000052+00282-00254-00053+00053+00384-00016+02627+010318800000534+ 81CBOVIX VIX OOPP 20170705 001600000025-00005-00091+00116+00166-00155-00182+00210+00331- 82CBOVIX VIX OOPP 20170705 001600000326-00250+00278+00511-00510-00122+00352-06859-012169220004243+ 81CBOVIX VIX OOPC 20170705 001700000004-00012+00059-00036-00028+00036+00142-00113-00041+ 82CBOVIX VIX OOPC 20170705 001700000043+00249-00219-00044+00045+00359-00013+02210+010902950000449+ 81CBOVIX VIX OOPP 20170705 001700000025-00007-00099+00123+00172-00161-00199+00228+00339- 82CBOVIX VIX OOPP 20170705 001700000334-00278+00308+00519-00518-00145+00354-07230-012895690005157+ 81CBOVIX VIX OOPC 20170705 001800000004-00011+00052-00030-00023+00030+00124-00096-00034+ 82CBOVIX VIX OOPC 20170705 001800000036+00221-00189-00037+00038+00335-00011+01869+011381130000378+ 81CBOVIX VIX OOPP 20170705 001800000025-00008-00105+00129+00176-00166-00213+00242+00345- 82CBOVIX VIX OOPP 20170705 001800000341-00301+00333+00526-00525-00167+00357-07534-013534620006085+ 81CBOVIX VIX OOPC 20170705 001900000003-00009+00045-00025-00019+00025+00109-00082-00029+ 82CBOVIX VIX OOPC 20170705 001900000031+00196-00163-00032+00032+00312-00010+01588+011786140000319+ 81CBOVIX VIX OOPP 20170705 001900000025-00009-00111+00133+00180-00171-00226+00254+00351- 82CBOVIX VIX OOPP 20170705 001900000347-00322+00354+00532-00531-00187+00358-07784-014116130007025+ 81CBOVIX VIX OOPC 20170705 002000000003-00008+00039-00020-00016+00021+00095-00069-00024+ 82CBOVIX VIX OOPC 20170705 002000000025+00172-00140-00026+00026+00290-00008+01322+012012150000259+ 81CBOVIX VIX OOPP 20170705 002000000025-00010-00116+00137+00183-00175-00237+00265+00356- 82CBOVIX VIX OOPP 20170705 002000000352-00341+00373+00538-00537-00206+00360-08015-014560510007965+ 81CBOVIX VIX OOPC 20170705 002100000003-00007+00036-00018-00015+00019+00087-00061-00022+ 82CBOVIX VIX OOPC 20170705 002100000023+00157-00126-00024+00024+00270-00007+01203+012616270000242+ 81CBOVIX VIX OOPP 20170705 002100000025-00010-00119+00140+00185-00176-00245+00272+00358- 82CBOVIX VIX OOPP 20170705 002100000354-00353+00385+00540-00539-00222+00361-08134-015295050008946+ 81CBOVIX VIX OOPC 20170705 002200000003-00007+00033-00016-00013+00018+00079-00055-00020+ 82CBOVIX VIX OOPC 20170705 002200000021+00144-00113-00022+00022+00252-00007+01096+013141450000224+ 81CBOVIX VIX OOPP 20170705 002200000025-00011-00121+00142+00186-00178-00251+00278+00360- 82CBOVIX VIX OOPP 20170705 002200000356-00364+00396+00542-00541-00237+00361-08241-015955910009927+ 81CBOVIX VIX OOPC 20170705 002300000003-00006+00030-00014-00012+00016+00073-00050-00018+ 82CBOVIX VIX OOPC 20170705 002300000020+00132-00102-00020+00021+00236-00006+00997+013594320000206+ 81CBOVIX VIX OOPP 20170705 002300000025-00011-00124+00143+00187-00180-00257+00283+00361- 82CBOVIX VIX OOPP 20170705 002300000358-00374+00406+00544-00543-00250+00362-08337-016551850010909+ 81CBOVIX VIX OOPC 20170705 002400000003-00006+00028-00013-00011+00015+00067-00045-00017+ 82CBOVIX VIX OOPC 20170705 002400000018+00121-00092-00019+00019+00221-00006+00905+013979470000188+ 81CBOVIX VIX OOPP 20170705 002400000025-00012-00126+00145+00188-00181-00262+00287+00363- 82CBOVIX VIX OOPP 20170705 002400000360-00383+00414+00546-00545-00262+00362-08426-017089850011890+ 81CBOVIX VIX OOPC 20170705 002500000003-00005+00025-00011-00010+00014+00061-00040-00015+ 82CBOVIX VIX OOPC 20170705 002500000017+00112-00084-00017+00017+00207-00005+00827+014350330000174+ 81CBOVIX VIX OOPP 20170705 002500000025-00012-00128+00146+00189-00182-00266+00291+00365- 82CBOVIX VIX OOPP 20170705 002500000361-00391+00421+00547-00546-00273+00363-08501-017608760012874+ 81CBOVIX VIX OOPC 20170705 003000000002-00003+00016-00006-00006+00008+00039-00024-00009+ 82CBOVIX VIX OOPC 20170705 003000000010+00073-00051-00010+00010+00149-00003+00490+015405850000101+ 81CBOVIX VIX OOPP 20170705 003000000024-00014-00135+00151+00194-00188-00284+00306+00371- 82CBOVIX VIX OOPP 20170705 003000000368-00422+00450+00554-00553-00317+00365-08814-019611220017796+ 81CBOVIX VIX OOPC 20170705 003500000001-00002+00009-00003-00003+00004+00022-00012-00004+ 82CBOVIX VIX OOPC 20170705 003500000004+00042-00027-00004+00004+00102-00001+00237+015443180000045+ 81CBOVIX VIX OOPP 20170705 003500000024-00015-00141+00155+00197-00191-00297+00316+00376- 82CBOVIX VIX OOPP 20170705 003500000373-00444+00468+00560-00559-00348+00367-09030-021080510022735+ 81CBOVIX VIX OOPC 20170705 004000000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170705 004000000002+00025-00014-00002+00002+00070-00001+00117+015469400000021+ 81CBOVIX VIX OOPP 20170705 004000000024-00016-00144+00156+00198-00193-00304+00321+00378- 82CBOVIX VIX OOPP 20170705 004000000376-00456+00478+00562-00561-00368+00367-09141-022561080027706+ 81CBOVIX VIX OOPC 20170705 004500000000-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170705 004500000001+00015-00008-00001+00001+00048-00000+00059+015488890000010+ 81CBOVIX VIX OOPP 20170705 004500000024-00016-00145+00157+00199-00194-00308+00324+00379- 82CBOVIX VIX OOPP 20170705 004500000377-00463+00485+00563-00563-00381+00368-09204-023965950032691+ 81CBOVIX VIX OOPC 20170719 000900000005-00003-00125-00124-00110+00117+00246-00246-00214+ 82CBOVIX VIX OOPC 20170719 000900000229+00368-00368-00292+00311+00329-00105+09854+004294910003512+ 81CBOVIX VIX OOPP 20170719 000900000002-00001+00001+00002+00010-00001-00001+00002+00030- 82CBOVIX VIX OOPP 20170719 000900000014-00002+00002+00074-00055-00001+00222-00206-004707790000017+ 81CBOVIX VIX OOPC 20170719 001000000006-00002+00121-00118-00097+00114+00241-00240-00180+ 82CBOVIX VIX OOPC 20170719 001000000201+00362-00361-00231+00246+00327-00077+09366+004294910002576+ 81CBOVIX VIX OOPP 20170719 001000000005-00004+00003+00007+00025-00008-00006+00008+00065- 82CBOVIX VIX OOPP 20170719 001000000044-00007+00008+00134-00118-00002+00250-00783-004714610000080+ 81CBOVIX VIX OOPC 20170719 001050000010-00005+00117-00109-00083+00105+00232-00228-00154+ 82CBOVIX VIX OOPC 20170719 001050000175+00351-00349-00196+00210+00324-00066+08571+004998870002198+ 81CBOVIX VIX OOPP 20170719 001050000008-00008+00007+00016+00038-00016-00015+00019+00089- 82CBOVIX VIX OOPP 20170719 001050000067-00018+00020+00167-00153-00006+00261-01510-005244960000202+ 81CBOVIX VIX OOPC 20170719 001100000012-00008+00111-00097-00071+00095+00221-00213-00132+ 82CBOVIX VIX OOPC 20170719 001100000152+00336-00332-00168+00179+00318-00056+07739+005508120001878+ 81CBOVIX VIX OOPP 20170719 001100000010-00010+00013+00027+00049-00026-00026+00034+00110- 82CBOVIX VIX OOPP 20170719 001100000089-00032+00037+00195-00183-00011+00271-02300-005695130000380+ 81CBOVIX VIX OOPC 20170719 001150000013-00011+00104-00084-00061+00085+00206-00192-00114+ 82CBOVIX VIX OOPC 20170719 001150000133+00316-00307-00146+00158+00310-00050+06869+006316470001670+ 81CBOVIX VIX OOPP 20170719 001150000011-00012+00020+00040+00059-00035-00040+00055+00127- 82CBOVIX VIX OOPP 20170719 001150000108-00052+00062+00216-00204-00020+00277-03138-006475780000671+ 81CBOVIX VIX OOPC 20170719 001200000014-00012+00097-00073-00052+00076+00193-00174-00100+ 82CBOVIX VIX OOPC 20170719 001200000118+00298-00284-00128+00138+00301-00044+06160+006802510001470+ 81CBOVIX VIX OOPP 20170719 001200000012-00014+00027+00050+00067-00043-00053+00072+00141- 82CBOVIX VIX OOPP 20170719 001200000123-00070+00084+00234-00223-00029+00283-03829-006950360000971+ 81CBOVIX VIX OOPC 20170719 001250000014-00012+00090-00064-00046+00069+00180-00157-00088+ 82CBOVIX VIX OOPC 20170719 001250000105+00279-00261-00113+00122+00291-00039+05537+007216980001300+ 81CBOVIX VIX OOPP 20170719 001250000013-00014+00033+00059+00074-00051-00066+00089+00153- 82CBOVIX VIX OOPP 20170719 001250000136-00088+00107+00249-00239-00039+00288-04438-007359780001300+ 81CBOVIX VIX OOPC 20170719 001300000014-00013+00084-00056-00040+00062+00168-00142-00077+ 82CBOVIX VIX OOPC 20170719 001300000093+00262-00240-00100+00108+00281-00035+04986+007556890001150+ 81CBOVIX VIX OOPP 20170719 001300000013-00014+00039+00067+00080-00057-00078+00104+00163- 82CBOVIX VIX OOPP 20170719 001300000147-00105+00128+00262-00253-00049+00293-04979-007698300001650+ 81CBOVIX VIX OOPC 20170719 001350000014-00013+00079-00050-00035+00057+00156-00128-00069+ 82CBOVIX VIX OOPC 20170719 001350000084+00245-00219-00090+00098+00270-00031+04521+007980290001043+ 81CBOVIX VIX OOPP 20170719 001350000012-00014+00045+00074+00084-00062-00089+00117+00171- 82CBOVIX VIX OOPP 20170719 001350000156-00122+00148+00272-00263-00060+00296-05435-008122600002042+ 81CBOVIX VIX OOPC 20170719 001400000014-00012+00073-00044-00031+00052+00146-00116-00062+ 82CBOVIX VIX OOPC 20170719 001400000076+00229-00201-00081+00089+00259-00028+04112+008333560000945+ 81CBOVIX VIX OOPP 20170719 001400000012-00014+00050+00079+00088-00067-00099+00129+00178- 82CBOVIX VIX OOPP 20170719 001400000164-00137+00165+00280-00273-00070+00299-05838-008478300002443+ 81CBOVIX VIX OOPC 20170719 001450000014-00012+00069-00039-00028+00048+00137-00105-00057+ 82CBOVIX VIX OOPC 20170719 001450000070+00215-00185-00074+00082+00248-00026+03777+008741770000874+ 81CBOVIX VIX OOPP 20170719 001450000012-00014+00054+00084+00091-00071-00108+00139+00183- 82CBOVIX VIX OOPP 20170719 001450000170-00151+00181+00287-00280-00081+00301-06168-008889790002871+ 81CBOVIX VIX OOPC 20170719 001500000013-00012+00065-00035-00025+00044+00128-00096-00052+ 82CBOVIX VIX OOPC 20170719 001500000065+00202-00170-00068+00075+00238-00024+03471+009065840000803+ 81CBOVIX VIX OOPP 20170719 001500000011-00014+00058+00088+00094-00075-00116+00148+00188- 82CBOVIX VIX OOPP 20170719 001500000176-00164+00196+00293-00286-00092+00303-06470-009218020003300+ 81CBOVIX VIX OOPC 20170719 001600000012-00011+00057-00029-00021+00039+00114-00082-00045+ 82CBOVIX VIX OOPC 20170719 001600000056+00180-00146-00059+00065+00218-00021+02994+009751300000701+ 81CBOVIX VIX OOPP 20170719 001600000011-00013+00065+00094+00098-00080-00131+00163+00196- 82CBOVIX VIX OOPP 20170719 001600000184-00185+00219+00303-00296-00111+00306-06941-009912750004196+ 81CBOVIX VIX OOPC 20170719 001700000012-00010+00051-00024-00018+00034+00101-00069-00038+ 82CBOVIX VIX OOPC 20170719 001700000048+00161-00126-00050+00056+00199-00018+02582+010241060000603+ 81CBOVIX VIX OOPP 20170719 001700000010-00012+00072+00099+00102-00085-00143+00175+00202- 82CBOVIX VIX OOPP 20170719 001700000192-00205+00239+00311-00305-00129+00309-07348-010414170005097+ 81CBOVIX VIX OOPC 20170719 001800000011-00010+00046-00020-00015+00030+00091-00060-00033+ 82CBOVIX VIX OOPC 20170719 001800000043+00145-00110-00044+00050+00183-00016+02281+010780700000537+ 81CBOVIX VIX OOPP 20170719 001800000009-00011+00076+00103+00104-00089-00153+00184+00207- 82CBOVIX VIX OOPP 20170719 001800000197-00220+00255+00317-00312-00145+00311-07646-010965440006030+ 81CBOVIX VIX OOPC 20170719 001900000010-00009+00042-00017-00013+00027+00082-00052-00029+ 82CBOVIX VIX OOPC 20170719 001900000038+00131-00097-00039+00043+00168-00014+02007+011180010000472+ 81CBOVIX VIX OOPP 20170719 001900000009-00011+00081+00106+00106-00092-00162+00192+00211- 82CBOVIX VIX OOPP 20170719 001900000202-00234+00268+00323-00318-00160+00313-07917-011378540006963+ 81CBOVIX VIX OOPC 20170719 002000000010-00008+00038-00015-00012+00024+00075-00046-00026+ 82CBOVIX VIX OOPC 20170719 002000000034+00119-00086-00035+00039+00155-00013+01795+011600810000424+ 81CBOVIX VIX OOPP 20170719 002000000008-00010+00084+00108+00108-00095-00169+00198+00214- 82CBOVIX VIX OOPP 20170719 002000000206-00245+00279+00327-00322-00173+00314-08126-011812900007914+ 81CBOVIX VIX OOPC 20170719 002100000009-00008+00035-00013-00010+00022+00068-00041-00023+ 82CBOVIX VIX OOPC 20170719 002100000030+00109-00077-00031+00035+00143-00011+01614+011975640000382+ 81CBOVIX VIX OOPP 20170719 002100000007-00010+00088+00110+00109-00097-00175+00203+00217- 82CBOVIX VIX OOPP 20170719 002100000210-00255+00288+00330-00326-00184+00316-08306-012202120008871+ 81CBOVIX VIX OOPC 20170719 002200000008-00007+00032-00011-00009+00020+00062-00036-00021+ 82CBOVIX VIX OOPC 20170719 002200000027+00100-00069-00028+00031+00133-00010+01448+012282360000343+ 81CBOVIX VIX OOPP 20170719 002200000007-00009+00091+00112+00110-00099-00181+00207+00220- 82CBOVIX VIX OOPP 20170719 002200000213-00265+00296+00334-00330-00195+00317-08469-012524970009829+ 81CBOVIX VIX OOPC 20170719 002300000008-00007+00029-00010-00008+00017+00057-00032-00018+ 82CBOVIX VIX OOPC 20170719 002300000024+00091-00061-00025+00028+00122-00009+01291+012507830000303+ 81CBOVIX VIX OOPP 20170719 002300000006-00009+00093+00113+00112-00101-00187+00212+00222- 82CBOVIX VIX OOPP 20170719 002300000216-00273+00303+00337-00333-00205+00318-08625-012769400010788+ 81CBOVIX VIX OOPC 20170719 002400000007-00006+00027-00008-00007+00016+00052-00029-00016+ 82CBOVIX VIX OOPC 20170719 002400000022+00083-00055-00022+00025+00113-00008+01164+012754870000272+ 81CBOVIX VIX OOPP 20170719 002400000006-00008+00096+00114+00113-00103-00191+00215+00224- 82CBOVIX VIX OOPP 20170719 002400000218-00280+00309+00339-00336-00214+00319-08750-013035130011756+ 81CBOVIX VIX OOPC 20170719 002500000007-00006+00025-00008-00006+00015+00048-00026-00015+ 82CBOVIX VIX OOPC 20170719 002500000020+00077-00050-00020+00023+00106-00008+01071+013054120000252+ 81CBOVIX VIX OOPP 20170719 002500000005-00008+00098+00115+00113-00104-00195+00218+00225- 82CBOVIX VIX OOPP 20170719 002500000220-00286+00314+00341-00338-00221+00320-08842-013350800012734+ 81CBOVIX VIX OOPC 20170719 002600000006-00005+00023-00007-00006+00013+00045-00024-00014+ 82CBOVIX VIX OOPC 20170719 002600000018+00072-00046-00019+00021+00099-00007+00981+013304000000231+ 81CBOVIX VIX OOPP 20170719 002600000005-00007+00099+00116+00114-00105-00198+00220+00227- 82CBOVIX VIX OOPP 20170719 002600000221-00292+00318+00343-00340-00228+00320-08931-013619000013712+ 81CBOVIX VIX OOPC 20170719 002700000006-00005+00021-00006-00005+00012+00041-00021-00012+ 82CBOVIX VIX OOPC 20170719 002700000017+00066-00041-00017+00019+00092-00006+00895+013505640000210+ 81CBOVIX VIX OOPP 20170719 002700000005-00007+00101+00117+00114-00107-00202+00222+00228- 82CBOVIX VIX OOPP 20170719 002700000223-00297+00323+00345-00342-00234+00321-09015-013841420014689+ 81CBOVIX VIX OOPC 20170719 002800000006-00005+00020-00005-00004+00011+00038-00019-00011+ 82CBOVIX VIX OOPC 20170719 002800000015+00061-00037-00015+00017+00086-00006+00812+013659020000189+ 81CBOVIX VIX OOPP 20170719 002800000004-00007+00103+00118+00115-00108-00205+00224+00229- 82CBOVIX VIX OOPP 20170719 002800000225-00302+00326+00346-00344-00241+00322-09098-014018750015667+ 81CBOVIX VIX OOPC 20170719 002900000005-00004+00018-00005-00004+00010+00036-00018-00010+ 82CBOVIX VIX OOPC 20170719 002900000014+00057-00035-00014+00016+00080-00005+00754+013888420000176+ 81CBOVIX VIX OOPP 20170719 002900000004-00006+00104+00118+00115-00108-00207+00226+00230- 82CBOVIX VIX OOPP 20170719 002900000226-00306+00329+00347-00345-00246+00322-09155-014267320016653+ 81CBOVIX VIX OOPC 20170719 003000000005-00004+00017-00004-00004+00010+00033-00016-00010+ 82CBOVIX VIX OOPC 20170719 003000000013+00054-00032-00013+00015+00076-00005+00702+014098990000164+ 81CBOVIX VIX OOPP 20170719 003000000004-00006+00105+00118+00116-00109-00209+00227+00231- 82CBOVIX VIX OOPP 20170719 003000000227-00309+00332+00348-00346-00250+00322-09207-014497960017639+ 81CBOVIX VIX OOPC 20170719 003250000004-00003+00015-00003-00003+00008+00028-00013-00008+ 82CBOVIX VIX OOPC 20170719 003250000011+00045-00026-00011+00012+00065-00004+00576+014488640000134+ 81CBOVIX VIX OOPP 20170719 003250000003-00006+00107+00120+00116-00111-00214+00230+00233- 82CBOVIX VIX OOPP 20170719 003250000229-00317+00338+00351-00349-00261+00323-09330-014948170020105+ 81CBOVIX VIX OOPC 20170719 003500000004-00003+00012-00003-00002+00007+00024-00011-00006+ 82CBOVIX VIX OOPC 20170719 003500000009+00039-00022-00009+00010+00056-00003+00482+014852020000111+ 81CBOVIX VIX OOPP 20170719 003500000002-00005+00109+00120+00117-00112-00218+00233+00234- 82CBOVIX VIX OOPP 20170719 003500000231-00324+00342+00353-00351-00269+00324-09423-015374880022579+ 81CBOVIX VIX OOPC 20170719 003750000003-00003+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20170719 003750000007+00033-00017-00007+00008+00048-00003+00391+015054020000089+ 81CBOVIX VIX OOPP 20170719 003750000002-00005+00111+00121+00118-00113-00222+00235+00235- 82CBOVIX VIX OOPP 20170719 003750000233-00329+00346+00354-00353-00277+00325-09512-015661500025053+ 81CBOVIX VIX OOPC 20170719 004000000003-00002+00009-00002-00002+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20170719 004000000006+00029-00015-00006+00007+00042-00002+00339+015400030000077+ 81CBOVIX VIX OOPP 20170719 004000000002-00004+00113+00121+00118-00114-00224+00236+00236- 82CBOVIX VIX OOPP 20170719 004000000233-00333+00349+00355-00354-00282+00325-09563-016073150027538+ 81CBOVIX VIX OOPC 20170719 004250000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170719 004250000006+00026-00013-00005+00006+00037-00002+00298+015733390000068+ 81CBOVIX VIX OOPP 20170719 004250000001-00004+00113+00122+00118-00114-00226+00237+00236- 82CBOVIX VIX OOPP 20170719 004250000234-00336+00350+00356-00355-00287+00325-09604-016471110030025+ 81CBOVIX VIX OOPC 20170719 004500000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20170719 004500000004+00021-00010-00004+00005+00032-00002+00236+015734330000053+ 81CBOVIX VIX OOPP 20170719 004500000001-00004+00115+00122+00118-00115-00229+00238+00237- 82CBOVIX VIX OOPP 20170719 004500000235-00340+00353+00357-00356-00292+00326-09663-016603520032506+ 81CBOVIX VIX OOPC 20170719 004750000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20170719 004750000003+00018-00008-00003+00004+00027-00001+00188+015735170000041+ 81CBOVIX VIX OOPP 20170719 004750000001-00004+00116+00122+00119-00116-00231+00239+00238- 82CBOVIX VIX OOPP 20170719 004750000236-00344+00355+00358-00357-00296+00326-09709-016752050034991+ 81CBOVIX VIX OOPC 20170719 005000000001-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170719 005000000003+00015-00007-00003+00003+00023-00001+00150+015735910000032+ 81CBOVIX VIX OOPP 20170719 005000000000-00003+00117+00122+00119-00116-00232+00240+00238- 82CBOVIX VIX OOPP 20170719 005000000237-00346+00357+00359-00358-00300+00326-09745-016916310037478+ 81CBOVIX VIX OOPC 20170719 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170719 005500000002+00010-00004-00002+00002+00017-00001+00096+015737180000020+ 81CBOVIX VIX OOPP 20170719 005500000000-00003+00118+00123+00119-00117-00235+00241+00239- 82CBOVIX VIX OOPP 20170719 005500000238-00350+00359+00360-00359-00305+00327-09796-017288010042459+ 81CBOVIX VIX OOPC 20170719 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170719 006000000001+00007-00003-00001+00001+00012-00000+00063+015738220000012+ 81CBOVIX VIX OOPP 20170719 006000000000+00003+00119+00123+00119-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170719 006000000239-00353+00360+00360-00360-00309+00327-09827-017706520047444+ 81CBOVIX VIX OOPC 20170719 006500000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170719 006500000001+00005-00002-00001+00001+00009-00000+00042+015739100000008+ 81CBOVIX VIX OOPP 20170719 006500000000+00003+00119+00123+00119-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20170719 006500000239-00354+00361+00361-00360-00311+00327-09847-018156180052433+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00004-00001-00000+00001+00007-00000+00028+015739890000005+ 81CBOVIX VIX OOPP 20170719 007000000001+00003+00120+00123+00119-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20170719 007000000239-00356+00362+00361-00360-00313+00327-09860-018621540057423+ 81CBOVIX VIX OOPC 20170816 000900000004-00003-00125-00125-00116+00118+00246-00246-00229+ 82CBOVIX VIX OOPC 20170816 000900000239+00368-00368-00328+00349+00329-00132+09956+003141970004416+ 81CBOVIX VIX OOPP 20170816 000900000003-00002+00000+00002+00010-00001-00002+00003+00025- 82CBOVIX VIX OOPP 20170816 000900000009-00002+00003+00055-00031-00001+00194-00230-004673870000026+ 81CBOVIX VIX OOPC 20170816 001000000009-00001+00124-00119-00099+00116+00242-00240-00193+ 82CBOVIX VIX OOPC 20170816 001000000218+00363-00362-00267+00294+00327-00104+09426+004334330003483+ 81CBOVIX VIX OOPP 20170816 001000000006-00005+00002+00008+00022-00003-00006+00009+00051- 82CBOVIX VIX OOPP 20170816 001000000025-00008+00009+00098-00071-00003+00222-00672-004677790000092+ 81CBOVIX VIX OOPC 20170816 001100000015-00008+00118-00100-00077+00105+00228-00216-00154+ 82CBOVIX VIX OOPC 20170816 001100000183+00342-00335-00212+00237+00319-00083+08221+005440200002772+ 81CBOVIX VIX OOPP 20170816 001100000012-00012+00008+00025+00042-00014-00020+00032+00087- 82CBOVIX VIX OOPP 20170816 001100000057-00027+00035+00150-00125-00011+00244-01805-005599420000378+ 81CBOVIX VIX OOPC 20170816 001200000018-00013+00109-00081-00060+00093+00208-00186-00124+ 82CBOVIX VIX OOPC 20170816 001200000153+00315-00297-00171+00194+00305-00068+07022+006298540002259+ 81CBOVIX VIX OOPP 20170816 001200000015-00017+00017+00044+00058-00026-00039+00062+00116- 82CBOVIX VIX OOPP 20170816 001200000086-00054+00072+00190-00167-00026+00259-02969-006418530000863+ 81CBOVIX VIX OOPC 20170816 001300000020-00016+00099-00065-00048+00081+00189-00158-00102+ 82CBOVIX VIX OOPC 20170816 001300000130+00287-00260-00141+00161+00287-00056+06010+006965520001874+ 81CBOVIX VIX OOPP 20170816 001300000016-00019+00026+00060+00070-00037-00058+00089+00138- 82CBOVIX VIX OOPP 20170816 001300000110-00082+00109+00220-00199-00043+00271-03962-007073110001475+ 81CBOVIX VIX OOPC 20170816 001400000020-00017+00090-00052-00039+00071+00171-00134-00085+ 82CBOVIX VIX OOPC 20170816 001400000111+00260-00226-00118+00136+00269-00047+05175+007510610001576+ 81CBOVIX VIX OOPP 20170816 001400000017-00020+00035+00072+00079-00047-00076+00113+00154- 82CBOVIX VIX OOPP 20170816 001400000128-00108+00143+00242-00224-00061+00279-04784-007614670002175+ 81CBOVIX VIX OOPC 20170816 001500000020-00017+00082-00043-00032+00063+00155-00115-00073+ 82CBOVIX VIX OOPC 20170816 001500000097+00237-00197-00102+00118+00250-00041+04522+008120050001377+ 81CBOVIX VIX OOPP 20170816 001500000016-00020+00042+00082+00086-00055-00091+00132+00167- 82CBOVIX VIX OOPP 20170816 001500000142-00131+00171+00259-00242-00080+00285-05429-008224600002973+ 81CBOVIX VIX OOPC 20170816 001600000019-00016+00075-00035-00027+00056+00141-00098-00062+ 82CBOVIX VIX OOPC 20170816 001600000084+00215-00172-00087+00102+00232-00035+03948+008479540001178+ 81CBOVIX VIX OOPP 20170816 001600000016-00019+00050+00089+00091-00062-00105+00148+00177- 82CBOVIX VIX OOPP 20170816 001600000155-00153+00196+00273-00258-00097+00291-05996-008586910003772+ 81CBOVIX VIX OOPC 20170816 001700000018-00016+00069-00030-00023+00050+00128-00086-00054+ 82CBOVIX VIX OOPC 20170816 001700000075+00197-00151-00077+00090+00216-00031+03502+008911690001042+ 81CBOVIX VIX OOPP 20170816 001700000015-00019+00056+00095+00095-00068-00117+00160+00185- 82CBOVIX VIX OOPP 20170816 001700000164-00171+00216+00284-00270-00114+00296-06437-009023080004633+ 81CBOVIX VIX OOPC 20170816 001800000018-00015+00064-00025-00020+00046+00118-00075-00048+ 82CBOVIX VIX OOPC 20170816 001800000067+00181-00135-00069+00081+00201-00028+03151+009359680000942+ 81CBOVIX VIX OOPP 20170816 001800000014-00018+00061+00099+00098-00072-00127+00170+00191- 82CBOVIX VIX OOPP 20170816 001800000172-00186+00232+00292-00279-00129+00299-06784-009475630005531+ 81CBOVIX VIX OOPC 20170816 001900000017-00014+00059-00022-00017+00041+00109-00067-00043+ 82CBOVIX VIX OOPC 20170816 001900000060+00167-00120-00061+00073+00187-00025+02832+009688090000843+ 81CBOVIX VIX OOPP 20170816 001900000014-00018+00066+00103+00101-00076-00137+00179+00196- 82CBOVIX VIX OOPP 20170816 001900000178-00200+00247+00299-00287-00142+00301-07101-009809600006429+ 81CBOVIX VIX OOPC 20170816 002000000016-00013+00054-00018-00015+00037+00100-00059-00038+ 82CBOVIX VIX OOPC 20170816 002000000054+00153-00107-00054+00065+00174-00022+02536+009922950000746+ 81CBOVIX VIX OOPP 20170816 002000000013-00017+00070+00106+00103-00080-00146+00187+00201- 82CBOVIX VIX OOPP 20170816 002000000185-00214+00260+00306-00295-00155+00304-07394-010051160007330+ 81CBOVIX VIX OOPC 20170816 002100000015-00013+00050-00016-00013+00034+00093-00053-00034+ 82CBOVIX VIX OOPC 20170816 002100000049+00142-00097-00049+00059+00162-00020+02311+010227830000680+ 81CBOVIX VIX OOPP 20170816 002100000012-00016+00074+00108+00105-00083-00153+00193+00205- 82CBOVIX VIX OOPP 20170816 002100000190-00224+00270+00311-00301-00167+00306-07616-010362400008262+ 81CBOVIX VIX OOPC 20170816 002200000014-00012+00047-00014-00011+00031+00086-00047-00031+ 82CBOVIX VIX OOPC 20170816 002200000045+00132-00087-00044+00053+00151-00018+02099+010458650000614+ 81CBOVIX VIX OOPP 20170816 002200000011-00015+00077+00111+00107-00086-00159+00199+00209- 82CBOVIX VIX OOPP 20170816 002200000194-00235+00279+00316-00307-00177+00308-07826-010600580009193+ 81CBOVIX VIX OOPC 20170816 002300000014-00011+00043-00012-00010+00028+00079-00042-00027+ 82CBOVIX VIX OOPC 20170816 002300000040+00122-00079-00039+00048+00141-00016+01895+010619510000548+ 81CBOVIX VIX OOPP 20170816 002300000011-00015+00081+00113+00108-00089-00166+00204+00212- 82CBOVIX VIX OOPP 20170816 002300000198-00245+00288+00321-00312-00187+00310-08027-010770090010125+ 81CBOVIX VIX OOPC 20170816 002400000013-00011+00040-00010-00009+00026+00074-00038-00025+ 82CBOVIX VIX OOPC 20170816 002400000037+00113-00071-00036+00044+00132-00015+01736+010828370000500+ 81CBOVIX VIX OOPP 20170816 002400000010-00014+00084+00114+00109-00091-00171+00208+00214- 82CBOVIX VIX OOPP 20170816 002400000202-00253+00295+00324-00316-00196+00312-08185-010987120011074+ 81CBOVIX VIX OOPC 20170816 002500000012-00010+00038-00009-00008+00024+00069-00034-00023+ 82CBOVIX VIX OOPC 20170816 002500000034+00106-00066-00033+00040+00124-00014+01604+011050050000462+ 81CBOVIX VIX OOPP 20170816 002500000009-00014+00086+00115+00110-00093-00176+00211+00216- 82CBOVIX VIX OOPP 20170816 002500000205-00260+00301+00327-00320-00204+00313-08316-011216740012034+ 81CBOVIX VIX OOPC 20170816 002600000012-00010+00035-00008-00007+00022+00065-00031-00021+ 82CBOVIX VIX OOPC 20170816 002600000031+00099-00060-00030+00037+00117-00013+01478+011227390000423+ 81CBOVIX VIX OOPP 20170816 002600000009-00013+00089+00116+00111-00095-00180+00214+00218- 82CBOVIX VIX OOPP 20170816 002600000207-00267+00306+00330-00323-00211+00314-08441-011403020012993+ 81CBOVIX VIX OOPC 20170816 002700000011-00009+00033-00007-00006+00021+00060-00028-00019+ 82CBOVIX VIX OOPC 20170816 002700000029+00093-00055-00028+00034+00109-00012+01356+011366000000386+ 81CBOVIX VIX OOPP 20170816 002700000008-00012+00091+00117+00112-00097-00185+00217+00220- 82CBOVIX VIX OOPP 20170816 002700000210-00273+00312+00333-00326-00218+00315-08561-011551680013953+ 81CBOVIX VIX OOPC 20170816 002800000010-00008+00031-00006-00005+00019+00056-00025-00017+ 82CBOVIX VIX OOPC 20170816 002800000026+00086-00050-00025+00031+00102-00010+01237+011462180000348+ 81CBOVIX VIX OOPP 20170816 002800000007-00012+00093+00118+00113-00099-00189+00220+00222- 82CBOVIX VIX OOPP 20170816 002800000212-00279+00317+00335-00329-00225+00316-08679-011659500014913+ 81CBOVIX VIX OOPC 20170816 002900000010-00008+00029-00006-00005+00018+00052-00023-00016+ 82CBOVIX VIX OOPC 20170816 002900000024+00081-00046-00023+00028+00096-00010+01146+011605200000321+ 81CBOVIX VIX OOPP 20170816 002900000007-00011+00095+00119+00113-00100-00192+00222+00224- 82CBOVIX VIX OOPP 20170816 002900000214-00285+00320+00337-00332-00231+00317-08769-011812980015884+ 81CBOVIX VIX OOPC 20170816 003000000009-00007+00027-00005-00004+00016+00049-00021-00014+ 82CBOVIX VIX OOPC 20170816 003000000022+00076-00042-00021+00026+00091-00009+01056+011715390000294+ 81CBOVIX VIX OOPP 20170816 003000000006-00011+00097+00120+00114-00101-00196+00224+00225- 82CBOVIX VIX OOPP 20170816 003000000216-00290+00324+00339-00334-00237+00318-08858-011934990016854+ 81CBOVIX VIX OOPC 20170816 003250000008-00006+00023-00004-00003+00014+00042-00017-00012+ 82CBOVIX VIX OOPC 20170816 003250000019+00065-00035-00017+00022+00079-00007+00883+012024170000244+ 81CBOVIX VIX OOPP 20170816 003250000005-00010+00100+00121+00115-00104-00202+00228+00227- 82CBOVIX VIX OOPP 20170816 003250000220-00300+00331+00343-00338-00248+00319-09029-012272760019298+ 81CBOVIX VIX OOPC 20170816 003500000007-00005+00020-00003-00002+00011+00036-00014-00009+ 82CBOVIX VIX OOPC 20170816 003500000015+00055-00028-00014+00017+00067-00006+00717+012167460000193+ 81CBOVIX VIX OOPP 20170816 003500000004-00009+00104+00122+00116-00106-00209+00232+00230- 82CBOVIX VIX OOPP 20170816 003500000224-00310+00338+00346-00343-00259+00321-09192-012455570021741+ 81CBOVIX VIX OOPC 20170816 003750000006-00005+00018-00002-00002+00010+00032-00012-00008+ 82CBOVIX VIX OOPC 20170816 003750000013+00049-00024-00012+00015+00060-00005+00632+012515810000171+ 81CBOVIX VIX OOPP 20170816 003750000004-00009+00106+00122+00116-00107-00212+00234+00231- 82CBOVIX VIX OOPP 20170816 003750000225-00315+00342+00348-00345-00266+00322-09276-012831240024213+ 81CBOVIX VIX OOPC 20170816 004000000006-00004+00016-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20170816 004000000012+00044-00021-00011+00013+00054-00004+00551+012776440000149+ 81CBOVIX VIX OOPP 20170816 004000000003-00008+00108+00123+00116-00109-00216+00235+00232- 82CBOVIX VIX OOPP 20170816 004000000227-00321+00345+00350-00346-00273+00322-09356-013124550026685+ 81CBOVIX VIX OOPC 20170816 004250000005-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20170816 004250000010+00039-00018-00009+00011+00047-00004+00473+012949840000127+ 81CBOVIX VIX OOPP 20170816 004250000003-00008+00110+00123+00117-00110-00219+00237+00233- 82CBOVIX VIX OOPP 20170816 004250000229-00326+00348+00351-00348-00279+00323-09433-013338510029156+ 81CBOVIX VIX OOPC 20170816 004500000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20170816 004500000009+00035-00015-00008+00010+00043-00003+00420+013177550000112+ 81CBOVIX VIX OOPP 20170816 004500000002-00007+00111+00124+00117-00111-00221+00238+00234- 82CBOVIX VIX OOPP 20170816 004500000230-00329+00350+00352-00350-00283+00323-09485-013601400031636+ 81CBOVIX VIX OOPC 20170816 004750000004-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20170816 004750000008+00031-00013-00007+00009+00038-00003+00368+013342350000098+ 81CBOVIX VIX OOPP 20170816 004750000002-00007+00112+00124+00117-00111-00224+00239+00235- 82CBOVIX VIX OOPP 20170816 004750000231-00333+00352+00353-00351-00287+00324-09536-013808440034115+ 81CBOVIX VIX OOPC 20170816 005000000004-00003+00010-00001-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170816 005000000007+00027-00011-00006+00008+00034-00003+00318+013441410000084+ 81CBOVIX VIX OOPP 20170816 005000000001-00007+00113+00124+00118-00112-00226+00240+00235- 82CBOVIX VIX OOPP 20170816 005000000232-00336+00354+00354-00352-00291+00324-09586-013959840036595+ 81CBOVIX VIX OOPC 20170816 005500000003-00003+00009-00000-00001+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170816 005500000006+00024-00010-00005+00007+00030-00002+00280+013971400000075+ 81CBOVIX VIX OOPP 20170816 005500000001-00006+00114+00124+00118-00113-00228+00241+00236- 82CBOVIX VIX OOPP 20170816 005500000233-00340+00356+00355-00353-00296+00325-09625-014540100041574+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170816 006000000005+00022-00008-00005+00006+00026-00002+00246+014412310000066+ 81CBOVIX VIX OOPP 20170816 006000000001-00006+00115+00124+00118-00113-00230+00242+00236- 82CBOVIX VIX OOPP 20170816 006000000233-00342+00357+00356-00354-00299+00325-09659-015035350046553+ 81CBOVIX VIX OOPC 20170816 006500000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170816 006500000004+00017-00006-00003+00004+00021-00001+00183+014413100000048+ 81CBOVIX VIX OOPP 20170816 006500000000+00006+00117+00125+00118-00114-00232+00243+00237- 82CBOVIX VIX OOPP 20170816 006500000235-00347+00360+00357-00355-00304+00325-09719-015178230051523+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20170816 007000000003+00013-00005-00002+00003+00017-00001+00138+014413770000035+ 81CBOVIX VIX OOPP 20170816 007000000000+00005+00118+00125+00118-00115-00235+00243+00238- 82CBOVIX VIX OOPP 20170816 007000000236-00350+00361+00358-00357-00308+00326-09763-015340530056498+ 81CBOVIX VIX OOPC 20170920 000900000011-00002-00094-00087-00071+00083+00178-00173-00150+ 82CBOVIX VIX OOPC 20170920 000900000166+00263-00260-00226+00246+00234-00163+09622+005225150005616+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20170920 000900000001-00001+00002+00021-00005-00001+00069-00178-004441110000025+ 81CBOVIX VIX OOPC 20170920 001000000013-00001+00094-00084-00065+00083+00177-00169-00139+ 82CBOVIX VIX OOPC 20170920 001000000163+00260-00255-00209+00237+00232-00138+09352+004863070004672+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00002-00006+00014-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20170920 001000000004-00004+00007+00041-00014-00002+00095-00474-004437600000077+ 81CBOVIX VIX OOPC 20170920 001100000018-00007+00093-00073-00054+00083+00172-00156-00121+ 82CBOVIX VIX OOPC 20170920 001100000154+00252-00240-00182+00218+00227-00114+08688+005149090003859+ 81CBOVIX VIX OOPP 20170920 001100000012-00011+00001-00017+00026-00002+00006+00021+00045- 82CBOVIX VIX OOPP 20170920 001100000013-00012+00023+00071-00035-00008+00119-01191-004918990000260+ 81CBOVIX VIX OOPC 20170920 001200000022-00013+00091-00060-00042+00080+00164-00136-00101+ 82CBOVIX VIX OOPC 20170920 001200000140+00239-00216-00154+00193+00217-00096+07793+005673410003226+ 81CBOVIX VIX OOPP 20170920 001200000017-00018+00001+00032+00039-00001-00015+00041+00066- 82CBOVIX VIX OOPP 20170920 001200000027-00026+00048+00100-00061-00018+00138-02128-005512420000623+ 81CBOVIX VIX OOPC 20170920 001300000025-00017+00087-00047-00033+00075+00154-00117-00085+ 82CBOVIX VIX OOPC 20170920 001300000126+00224-00190-00130+00170+00205-00080+06923+006057300002703+ 81CBOVIX VIX OOPP 20170920 001300000019-00022+00005+00044+00048-00006-00025+00061+00083- 82CBOVIX VIX OOPP 20170920 001300000041-00041+00074+00124-00085-00030+00153-03023-005922280001097+ 81CBOVIX VIX OOPC 20170920 001400000026-00019+00083-00037-00025+00070+00143-00099-00071+ 82CBOVIX VIX OOPC 20170920 001400000113+00207-00165-00112+00150+00191-00070+06127+006633650002355+ 81CBOVIX VIX OOPP 20170920 001400000021-00025+00010+00055+00056-00011-00036+00080+00097- 82CBOVIX VIX OOPP 20170920 001400000055-00058+00100+00143-00105-00044+00164-03839-006509790001745+ 81CBOVIX VIX OOPC 20170920 001500000027-00021+00078-00029-00019+00064+00133-00084-00061+ 82CBOVIX VIX OOPC 20170920 001500000102+00192-00144-00096+00133+00177-00061+05449+007024300002047+ 81CBOVIX VIX OOPP 20170920 001500000021-00026+00015+00063+00062-00017-00046+00095+00108- 82CBOVIX VIX OOPP 20170920 001500000066-00073+00122+00159-00123-00058+00173-04530-006904530002432+ 81CBOVIX VIX OOPC 20170920 001600000027-00021+00073-00023-00015+00059+00124-00072-00052+ 82CBOVIX VIX OOPC 20170920 001600000092+00178-00126-00083+00118+00165-00053+04855+007313910001778+ 81CBOVIX VIX OOPP 20170920 001600000021-00027+00019+00070+00066-00022-00056+00108+00117- 82CBOVIX VIX OOPP 20170920 001600000077-00088+00140+00172-00138-00071+00181-05134-007194610003159+ 81CBOVIX VIX OOPC 20170920 001700000026-00021+00068-00018-00012+00055+00115-00062-00045+ 82CBOVIX VIX OOPC 20170920 001700000083+00165-00110-00073+00106+00153-00047+04356+007632310001573+ 81CBOVIX VIX OOPP 20170920 001700000021-00027+00024+00075+00070-00027-00065+00118+00124- 82CBOVIX VIX OOPP 20170920 001700000086-00101+00156+00182-00150-00083+00187-05641-007511220003951+ 81CBOVIX VIX OOPC 20170920 001800000026-00021+00064-00014-00009+00050+00107-00053-00039+ 82CBOVIX VIX OOPC 20170920 001800000075+00153-00097-00065+00095+00142-00042+03931+007928570001405+ 81CBOVIX VIX OOPP 20170920 001800000020-00026+00028+00079+00072-00031-00073+00126+00129- 82CBOVIX VIX OOPP 20170920 001800000094-00113+00169+00191-00161-00094+00192-06073-007804250004779+ 81CBOVIX VIX OOPC 20170920 001900000025-00020+00060-00011-00007+00046+00099-00046-00034+ 82CBOVIX VIX OOPC 20170920 001900000068+00142-00086-00057+00086+00131-00037+03543+008138710001246+ 81CBOVIX VIX OOPP 20170920 001900000019-00026+00033+00082+00075-00035-00080+00133+00135- 82CBOVIX VIX OOPP 20170920 001900000101-00124+00181+00199-00171-00105+00197-06467-008009840005616+ 81CBOVIX VIX OOPC 20170920 002000000024-00019+00056-00008-00005+00043+00092-00040-00030+ 82CBOVIX VIX OOPC 20170920 002000000062+00132-00076-00051+00077+00122-00033+03198+008318420001107+ 81CBOVIX VIX OOPP 20170920 002000000018-00025+00037+00084+00077-00039-00087+00140+00139- 82CBOVIX VIX OOPP 20170920 002000000107-00135+00191+00205-00179-00115+00201-06816-008183910006473+ 81CBOVIX VIX OOPC 20170920 002100000023-00019+00053-00006-00004+00040+00086-00035-00026+ 82CBOVIX VIX OOPC 20170920 002100000057+00124-00068-00046+00070+00113-00030+02926+008557140001008+ 81CBOVIX VIX OOPP 20170920 002100000017-00024+00040+00086+00078-00042-00093+00144+00142- 82CBOVIX VIX OOPP 20170920 002100000112-00143+00199+00210-00186-00123+00204-07093-008416770007370+ 81CBOVIX VIX OOPC 20170920 002200000022-00018+00050-00005-00002+00037+00081-00031-00023+ 82CBOVIX VIX OOPC 20170920 002200000052+00115-00061-00041+00064+00106-00027+02666+008727470000908+ 81CBOVIX VIX OOPP 20170920 002200000016-00023+00043+00088+00079-00045-00099+00149+00145- 82CBOVIX VIX OOPP 20170920 002200000117-00152+00206+00215-00192-00131+00207-07356-008580140008267+ 81CBOVIX VIX OOPC 20170920 002300000021-00017+00046-00003-00001+00034+00075-00027-00020+ 82CBOVIX VIX OOPC 20170920 002300000047+00107-00054-00036+00058+00098-00024+02416+008833820000809+ 81CBOVIX VIX OOPP 20170920 002300000015-00022+00047+00089+00080-00048-00105+00153+00148- 82CBOVIX VIX OOPP 20170920 002300000122-00160+00213+00219-00199-00139+00210-07611-008678090009164+ 81CBOVIX VIX OOPC 20170920 002400000020-00016+00043-00002-00001+00031+00070-00024-00018+ 82CBOVIX VIX OOPC 20170920 002400000043+00100-00048-00033+00052+00091-00021+02199+008947960000726+ 81CBOVIX VIX OOPP 20170920 002400000014-00021+00050+00090+00081-00051-00110+00156+00151- 82CBOVIX VIX OOPP 20170920 002400000126-00168+00219+00223-00204-00146+00212-07832-008783190010077+ 81CBOVIX VIX OOPC 20170920 002500000019-00015+00040-00001-00000-00028+00065-00021-00016+ 82CBOVIX VIX OOPC 20170920 002500000039+00093-00043-00029+00048+00085-00019+01999+009039060000651+ 81CBOVIX VIX OOPP 20170920 002500000013-00020+00053+00091+00081-00054-00115+00159+00153- 82CBOVIX VIX OOPP 20170920 002500000130-00175+00224+00227-00209-00152+00214-08035-008864080010997+ 81CBOVIX VIX OOPC 20170920 002600000018-00014+00038-00001-00000-00027+00061-00018-00014+ 82CBOVIX VIX OOPC 20170920 002600000036+00087-00039-00027+00044+00079-00018+01852+009203260000601+ 81CBOVIX VIX OOPP 20170920 002600000012-00019+00055+00092+00082-00056-00119+00161+00154- 82CBOVIX VIX OOPP 20170920 002600000133-00180+00228+00229-00213-00158+00216-08184-009019230011944+ 81CBOVIX VIX OOPC 20170920 002700000017-00014+00036-00000-00001-00025+00058-00016-00013+ 82CBOVIX VIX OOPC 20170920 002700000034+00082-00036-00024+00041+00074-00016+01710+009331310000552+ 81CBOVIX VIX OOPP 20170920 002700000011-00019+00057+00092+00082-00057-00123+00163+00156- 82CBOVIX VIX OOPP 20170920 002700000136-00186+00232+00232-00216-00163+00217-08328-009137000012890+ 81CBOVIX VIX OOPC 20170920 002800000016-00013+00034-00000+00001-00023+00054-00015-00012+ 82CBOVIX VIX OOPC 20170920 002800000031+00077-00032-00022+00037+00069-00015+01572+009423800000502+ 81CBOVIX VIX OOPP 20170920 002800000010-00018+00059+00093+00082-00059-00127+00165+00157- 82CBOVIX VIX OOPP 20170920 002800000139-00191+00235+00234-00219-00168+00219-08469-009217650013837+ 81CBOVIX VIX OOPC 20170920 002900000015-00012+00032-00001+00001-00021+00051-00013-00010+ 82CBOVIX VIX OOPC 20170920 002900000029+00072-00029-00020+00034+00065-00014+01448+009512000000458+ 81CBOVIX VIX OOPP 20170920 002900000009-00017+00062+00093+00083-00061-00130+00167+00158- 82CBOVIX VIX OOPP 20170920 002900000141-00196+00238+00236-00223-00173+00220-08596-009293230014789+ 81CBOVIX VIX OOPC 20170920 003000000015-00012+00030-00001+00002-00020+00048-00012-00009+ 82CBOVIX VIX OOPC 20170920 003000000027+00068-00027-00019+00032+00061-00013+01357+009653040000429+ 81CBOVIX VIX OOPP 20170920 003000000009-00017+00063+00093+00083-00062-00133+00168+00159- 82CBOVIX VIX OOPP 20170920 003000000143-00200+00241+00237-00225-00176+00221-08688-009423440015756+ 81CBOVIX VIX OOPC 20170920 003250000013-00010+00027-00001+00002-00017+00042-00009-00008+ 82CBOVIX VIX OOPC 20170920 003250000023+00059-00022-00015+00027+00053-00011+01140+009903780000356+ 81CBOVIX VIX OOPP 20170920 003250000007-00015+00067+00094+00083-00065-00139+00171+00161- 82CBOVIX VIX OOPP 20170920 003250000147-00209+00246+00241-00230-00185+00223-08910-009641230018174+ 81CBOVIX VIX OOPC 20170920 003500000012-00009+00023-00002+00002-00015+00036-00007-00006+ 82CBOVIX VIX OOPC 20170920 003500000019+00052-00018-00012+00023+00046-00009+00958+010097780000295+ 81CBOVIX VIX OOPP 20170920 003500000005-00014+00071+00094+00083-00068-00145+00173+00163- 82CBOVIX VIX OOPP 20170920 003500000151-00217+00250+00243-00234-00193+00225-09096-009795950020603+ 81CBOVIX VIX OOPC 20170920 003750000010-00008+00020-00002+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20170920 003750000016+00045-00014-00010+00019+00040-00007+00813+010272860000247+ 81CBOVIX VIX OOPP 20170920 003750000004-00013+00074+00094+00083-00070-00150+00174+00164- 82CBOVIX VIX OOPP 20170920 003750000154-00224+00253+00246-00238-00199+00226-09245-009926440023045+ 81CBOVIX VIX OOPC 20170920 004000000009-00007+00018-00002+00002-00010+00027-00004-00004+ 82CBOVIX VIX OOPC 20170920 004000000013+00039-00011-00008+00016+00034-00006+00672+010339800000200+ 81CBOVIX VIX OOPP 20170920 004000000003-00011+00077+00094+00083-00072-00155+00176+00165- 82CBOVIX VIX OOPP 20170920 004000000157-00231+00256+00248-00242-00205+00228-09392-009930420025488+ 81CBOVIX VIX OOPC 20170920 004250000008-00006+00016-00002+00002-00009+00025-00003-00003+ 82CBOVIX VIX OOPC 20170920 004250000012+00035-00010-00007+00014+00030-00005+00589+010530540000174+ 81CBOVIX VIX OOPP 20170920 004250000002-00011+00079+00094+00083-00074-00158+00176+00166- 82CBOVIX VIX OOPP 20170920 004250000158-00235+00258+00249-00244-00209+00228-09479-010068350027953+ 81CBOVIX VIX OOPC 20170920 004500000007-00005+00014-00002+00002-00008+00022-00003-00002+ 82CBOVIX VIX OOPC 20170920 004500000010+00031-00008-00006+00012+00027-00004+00508+010654120000149+ 81CBOVIX VIX OOPP 20170920 004500000001-00010+00081+00094+00083-00075-00161+00177+00166- 82CBOVIX VIX OOPP 20170920 004500000160-00240+00259+00250-00246-00213+00229-09563-010122530030418+ 81CBOVIX VIX OOPC 20170920 004750000007-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170920 004750000009+00027-00007-00005+00010+00023-00004+00440+010764250000127+ 81CBOVIX VIX OOPP 20170920 004750000000+00009+00082+00094+00083-00076-00163+00178+00166- 82CBOVIX VIX OOPP 20170920 004750000161-00244+00261+00251-00247-00216+00230-09635-010151550032887+ 81CBOVIX VIX OOPC 20170920 005000000006-00004+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20170920 005000000008+00025-00006-00005+00009+00022-00003+00405+010982350000118+ 81CBOVIX VIX OOPP 20170920 005000000001+00009+00083+00094+00083-00076-00165+00178+00167- 82CBOVIX VIX OOPP 20170920 005000000162-00246+00261+00251-00248-00218+00230-09672-010313880035367+ 81CBOVIX VIX OOPC 20170920 005500000005-00004+00010-00001+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20170920 005500000007+00022-00005-00004+00008+00018-00003+00338+011322280000099+ 81CBOVIX VIX OOPP 20170920 005500000002+00008+00085+00093+00082-00078-00168+00178+00167- 82CBOVIX VIX OOPP 20170920 005500000163-00250+00263+00252-00250-00222+00231-09742-010508850040329+ 81CBOVIX VIX OOPC 20170920 006000000005-00003+00008-00001+00002-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20170920 006000000006+00018-00004-00003+00006+00015-00002+00274+011536630000079+ 81CBOVIX VIX OOPP 20170920 006000000003+00007+00087+00093+00082-00079-00171+00179+00167- 82CBOVIX VIX OOPP 20170920 006000000165-00254+00264+00253-00251-00226+00231-09811-010495490045290+ 81CBOVIX VIX OOPC 20170920 006500000004-00002+00007-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000004+00014-00003-00002+00005+00012-00002+00203+011535680000057+ 81CBOVIX VIX OOPP 20170920 006500000004+00006+00089+00093+00082-00080-00175+00179+00168- 82CBOVIX VIX OOPP 20170920 006500000167-00259+00265+00254-00253-00230+00232-09895-009924390050248+ 81CBOVIX VIX OOPC 20170920 007000000003-00002+00005-00001+00001-00003+00008-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000003+00011-00002-00002+00003+00009-00001+00152+011534870000042+ 81CBOVIX VIX OOPP 20170920 007000000003+00005+00089+00091+00083-00081-00175+00178+00169- 82CBOVIX VIX OOPP 20170920 007000000168-00260+00264+00255-00255-00231+00232-09916-009924390055213+ 81CBOVIX VIX OOPC 20171018 000900000012-00005-00096-00091-00071+00081+00181-00178-00152+ 82CBOVIX VIX OOPC 20171018 000900000165+00267-00264-00231+00249+00235-00179+09740+004590510006355+ 81CBOVIX VIX OOPP 20171018 000900000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20171018 000900000000-00001+00003+00019-00003-00001+00052-00162-004335160000026+ 81CBOVIX VIX OOPC 20171018 001000000015-00002-00097-00087-00065+00082+00180-00173-00142+ 82CBOVIX VIX OOPC 20171018 001000000164+00265-00260-00216+00243+00234-00156+09505+004463830005409+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00003-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20171018 001000000001-00003+00007+00035-00009-00002+00075-00406-004334320000075+ 81CBOVIX VIX OOPC 20171018 001100000020-00004+00098-00078-00054+00083+00177-00162-00125+ 82CBOVIX VIX OOPC 20171018 001100000159+00259-00247-00192+00229+00229-00133+08967+004741610004564+ 81CBOVIX VIX OOPP 20171018 001100000012-00011+00003-00016+00024-00004+00003+00018+00040- 82CBOVIX VIX OOPP 20171018 001100000007-00008+00020+00060-00023-00007+00099-00957-004672450000225+ 81CBOVIX VIX OOPC 20171018 001200000025-00011+00097-00065-00043+00083+00171-00143-00106+ 82CBOVIX VIX OOPC 20171018 001200000149+00248-00224-00165+00209+00221-00114+08172+005279630003896+ 81CBOVIX VIX OOPP 20171018 001200000017-00019+00002-00029+00036-00004+00010+00037+00059- 82CBOVIX VIX OOPP 20171018 001200000017-00019+00043+00087-00044-00015+00118-01763-005233390000551+ 81CBOVIX VIX OOPC 20171018 001300000029-00017+00094-00052-00033+00080+00163-00124-00090+ 82CBOVIX VIX OOPC 20171018 001300000138+00236-00200-00142+00188+00210-00098+07379+005716200003350+ 81CBOVIX VIX OOPP 20171018 001300000021-00024+00000+00042+00046-00001+00017+00057+00076- 82CBOVIX VIX OOPP 20171018 001300000028-00032+00067+00111-00064-00026+00134-02564-005678510001000+ 81CBOVIX VIX OOPC 20171018 001400000031-00020+00091-00041-00025+00076+00155-00107-00076+ 82CBOVIX VIX OOPC 20171018 001400000126+00222-00176-00122+00169+00197-00085+06641+006108650002911+ 81CBOVIX VIX OOPP 20171018 001400000023-00028+00003+00053+00054-00003-00026+00074+00089- 82CBOVIX VIX OOPP 20171018 001400000040-00046+00091+00130-00083-00039+00147-03307-006074760001556+ 81CBOVIX VIX OOPC 20171018 001500000032-00023+00087-00032-00019+00072+00146-00092-00065+ 82CBOVIX VIX OOPC 20171018 001500000115+00208-00155-00107+00153+00185-00074+05982+006459560002555+ 81CBOVIX VIX OOPP 20171018 001500000024-00030+00007+00062+00060-00007-00035+00089+00100- 82CBOVIX VIX OOPP 20171018 001500000050-00059+00112+00146-00100-00051+00158-03969-006427330002195+ 81CBOVIX VIX OOPC 20171018 001600000032-00024+00083-00025-00014+00067+00137-00079-00056+ 82CBOVIX VIX OOPC 20171018 001600000105+00195-00137-00093+00138+00173-00066+05398+006732970002247+ 81CBOVIX VIX OOPP 20171018 001600000024-00032+00012+00069+00065-00012-00044+00102+00110- 82CBOVIX VIX OOPP 20171018 001600000060-00073+00131+00159-00115-00063+00166-04557-006701260002882+ 81CBOVIX VIX OOPC 20171018 001700000032-00024+00079-00019-00010+00063+00129-00068-00048+ 82CBOVIX VIX OOPC 20171018 001700000096+00183-00121-00082+00125+00161-00058+04885+006992050001994+ 81CBOVIX VIX OOPP 20171018 001700000024-00032+00016+00075+00069-00016-00052+00113+00117- 82CBOVIX VIX OOPP 20171018 001700000069-00085+00147+00170-00128-00075+00174-05072-006960180003624+ 81CBOVIX VIX OOPC 20171018 001800000032-00024+00075-00015-00007+00059+00121-00059-00042+ 82CBOVIX VIX OOPC 20171018 001800000089+00171-00107-00073+00114+00151-00052+04448+007265320001795+ 81CBOVIX VIX OOPP 20171018 001800000024-00032+00020+00080+00072-00020-00060+00122+00123- 82CBOVIX VIX OOPP 20171018 001800000077-00096+00161+00180-00139-00086+00180-05512-007232840004420+ 81CBOVIX VIX OOPC 20171018 001900000031-00024+00070-00011-00005+00055+00114-00051-00037+ 82CBOVIX VIX OOPC 20171018 001900000081+00161-00095-00065+00103+00141-00047+04037+007432190001596+ 81CBOVIX VIX OOPP 20171018 001900000023-00032+00024+00083+00074-00024-00067+00130+00129- 82CBOVIX VIX OOPP 20171018 001900000085-00107+00173+00188-00150-00096+00185-05924-007398710005216+ 81CBOVIX VIX OOPC 20171018 002000000030-00024+00067-00008-00003+00051+00107-00044-00032+ 82CBOVIX VIX OOPC 20171018 002000000074+00150-00084-00057+00094+00131-00042+03675+007590850001427+ 81CBOVIX VIX OOPP 20171018 002000000022-00031+00028+00086+00076-00028-00074+00137+00134- 82CBOVIX VIX OOPP 20171018 002000000092-00118+00184+00195-00159-00105+00190-06288-007556090006042+ 81CBOVIX VIX OOPC 20171018 002100000029-00023+00063-00006-00001+00048+00100-00038-00028+ 82CBOVIX VIX OOPC 20171018 002100000068+00141-00075-00051+00085+00122-00037+03351+007735710001281+ 81CBOVIX VIX OOPP 20171018 002100000021-00030+00032+00089+00078-00032-00081+00143+00138- 82CBOVIX VIX OOPP 20171018 002100000098-00127+00193+00201-00168-00114+00195-06613-007699410006890+ 81CBOVIX VIX OOPC 20171018 002200000028-00022+00059-00004-00000+00044+00094-00033-00025+ 82CBOVIX VIX OOPC 20171018 002200000063+00132-00067-00046+00078+00114-00034+03058+007858090001150+ 81CBOVIX VIX OOPP 20171018 002200000020-00030+00035+00091+00079-00035-00087+00148+00141- 82CBOVIX VIX OOPP 20171018 002200000103-00136+00201+00207-00175-00122+00198-06908-007819990007754+ 81CBOVIX VIX OOPC 20171018 002300000027-00021+00056-00002-00001-00041+00088-00029-00021+ 82CBOVIX VIX OOPC 20171018 002300000057+00123-00059-00041+00070+00106-00030+02782+007941570001026+ 81CBOVIX VIX OOPP 20171018 002300000019-00029+00039+00092+00080-00038-00093+00152+00144- 82CBOVIX VIX OOPP 20171018 002300000109-00145+00209+00212-00183-00130+00202-07185-007901360008625+ 81CBOVIX VIX OOPC 20171018 002400000026-00020+00053-00001-00002-00038+00083-00025-00019+ 82CBOVIX VIX OOPC 20171018 002400000053+00116-00053-00037+00064+00099-00027+02548+008050110000927+ 81CBOVIX VIX OOPP 20171018 002400000018-00028+00042+00094+00081-00041-00099+00156+00147- 82CBOVIX VIX OOPP 20171018 002400000114-00153+00215+00216-00189-00137+00205-07421-008007650009521+ 81CBOVIX VIX OOPC 20171018 002500000025-00019+00050-00000+00002-00035+00078-00022-00017+ 82CBOVIX VIX OOPC 20171018 002500000049+00109-00048-00033+00059+00093-00025+02344+008165420000844+ 81CBOVIX VIX OOPP 20171018 002500000017-00027+00045+00094+00082-00044-00104+00159+00149- 82CBOVIX VIX OOPP 20171018 002500000118-00160+00220+00220-00194-00144+00207-07626-008120560010433+ 81CBOVIX VIX OOPC 20171018 002600000023-00018+00047-00001+00003-00033+00073-00019-00015+ 82CBOVIX VIX OOPC 20171018 002600000045+00102-00043-00030+00054+00087-00022+02145+008238630000761+ 81CBOVIX VIX OOPP 20171018 002600000016-00026+00048+00095+00082-00047-00109+00162+00151- 82CBOVIX VIX OOPP 20171018 002600000122-00167+00226+00223-00199-00150+00210-07826-008190980011344+ 81CBOVIX VIX OOPC 20171018 002700000022-00017+00044-00002+00003-00030+00069-00017-00013+ 82CBOVIX VIX OOPC 20171018 002700000041+00096-00038-00027+00050+00081-00020+01978+008334130000694+ 81CBOVIX VIX OOPP 20171018 002700000015-00025+00051+00096+00082-00049-00113+00164+00153- 82CBOVIX VIX OOPP 20171018 002700000125-00173+00230+00226-00203-00155+00212-07994-008283630012273+ 81CBOVIX VIX OOPC 20171018 002800000021-00016+00041-00002+00004-00028+00064-00015-00011+ 82CBOVIX VIX OOPC 20171018 002800000038+00090-00034-00024+00045+00076-00018+01814+008394710000628+ 81CBOVIX VIX OOPP 20171018 002800000013-00024+00053+00096+00083-00051-00117+00166+00154- 82CBOVIX VIX OOPP 20171018 002800000128-00179+00234+00229-00208-00161+00214-08159-008340910013202+ 81CBOVIX VIX OOPC 20171018 002900000020-00016+00039-00002+00004-00026+00061-00013-00010+ 82CBOVIX VIX OOPC 20171018 002900000035+00085-00031-00022+00042+00071-00017+01680+008484720000577+ 81CBOVIX VIX OOPP 20171018 002900000013-00023+00055+00097+00083-00053-00121+00168+00156- 82CBOVIX VIX OOPP 20171018 002900000131-00184+00237+00231-00211-00165+00215-08294-008427680014145+ 81CBOVIX VIX OOPC 20171018 003000000020-00015+00037-00003+00004-00025+00058-00012-00009+ 82CBOVIX VIX OOPC 20171018 003000000033+00080-00029-00020+00039+00067-00016+01576+008609730000540+ 81CBOVIX VIX OOPP 20171018 003000000012-00022+00057+00097+00083-00054-00124+00169+00157- 82CBOVIX VIX OOPP 20171018 003000000133-00188+00240+00232-00214-00169+00216-08399-008549690015103+ 81CBOVIX VIX OOPC 20171018 003250000018-00013+00033-00003+00004-00021+00051-00009-00007+ 82CBOVIX VIX OOPC 20171018 003250000028+00070-00023-00017+00033+00058-00013+01326+008826440000448+ 81CBOVIX VIX OOPP 20171018 003250000010-00021+00062+00097+00083-00058-00131+00172+00159- 82CBOVIX VIX OOPP 20171018 003250000138-00198+00245+00236-00220-00179+00219-08651-008757330017499+ 81CBOVIX VIX OOPC 20171018 003500000015-00011+00028-00003+00004-00018+00043-00006-00005+ 82CBOVIX VIX OOPC 20171018 003500000023+00060-00018-00013+00027+00050-00010+01085+008906840000356+ 81CBOVIX VIX OOPP 20171018 003500000007-00019+00066+00098+00083-00062-00139+00175+00161- 82CBOVIX VIX OOPP 20171018 003500000143-00209+00251+00240-00226-00187+00222-08894-008825250019894+ 81CBOVIX VIX OOPC 20171018 003750000014-00010+00025-00003+00004-00015+00038-00005-00004+ 82CBOVIX VIX OOPC 20171018 003750000020+00053-00015-00011+00023+00043-00009+00931+009088850000303+ 81CBOVIX VIX OOPP 20171018 003750000006-00017+00070+00098+00083-00064-00144+00176+00162- 82CBOVIX VIX OOPP 20171018 003750000147-00216+00254+00242-00230-00194+00223-09050-008995340022327+ 81CBOVIX VIX OOPC 20171018 004000000012-00009+00022-00003+00004-00013+00033-00004-00003+ 82CBOVIX VIX OOPC 20171018 004000000017+00046-00012-00009+00019+00038-00007+00781+009179090000249+ 81CBOVIX VIX OOPP 20171018 004000000004-00016+00073+00098+00083-00066-00149+00178+00163- 82CBOVIX VIX OOPP 20171018 004000000150-00223+00257+00244-00234-00200+00225-09202-009069760024761+ 81CBOVIX VIX OOPC 20171018 004250000011-00008+00020-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20171018 004250000014+00041-00009-00007+00016+00033-00006+00666+009282690000209+ 81CBOVIX VIX OOPP 20171018 004250000003-00015+00076+00097+00083-00068-00153+00179+00164- 82CBOVIX VIX OOPP 20171018 004250000152-00228+00259+00246-00237-00205+00226-09319-009155930027208+ 81CBOVIX VIX OOPC 20171018 004500000010-00007+00018-00003+00004-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20171018 004500000013+00037-00008-00006+00015+00029-00005+00593+009461680000186+ 81CBOVIX VIX OOPP 20171018 004500000002-00014+00077+00097+00082-00069-00155+00179+00164- 82CBOVIX VIX OOPP 20171018 004500000154-00232+00260+00246-00239-00208+00227-09394-009319550029672+ 81CBOVIX VIX OOPC 20171018 004750000009-00006+00016-00003+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20171018 004750000011+00033-00007-00005+00013+00026-00005+00523+009591780000163+ 81CBOVIX VIX OOPP 20171018 004750000001-00014+00079+00097+00082-00071-00158+00180+00164- 82CBOVIX VIX OOPP 20171018 004750000155-00236+00262+00247-00241-00211+00227-09465-009430790032136+ 81CBOVIX VIX OOPC 20171018 005000000008-00006+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20171018 005000000010+00030-00006-00005+00011+00024-00004+00464+009714230000144+ 81CBOVIX VIX OOPP 20171018 005000000000-00013+00081+00097+00082-00072-00161+00180+00165- 82CBOVIX VIX OOPP 20171018 005000000157-00239+00263+00248-00242-00214+00228-09526-009532530034604+ 81CBOVIX VIX OOPC 20171018 005500000007-00004+00012-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000007+00024-00004-00003+00008+00019-00003+00349+009823800000105+ 81CBOVIX VIX OOPP 20171018 005500000002+00012+00084+00096+00081-00074-00165+00181+00165- 82CBOVIX VIX OOPP 20171018 005500000159-00246+00264+00249-00245-00219+00229-09645-009581550039540+ 81CBOVIX VIX OOPC 20171018 006000000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20171018 006000000006+00019-00003-00002+00006+00014-00002+00257+009859030000075+ 81CBOVIX VIX OOPP 20171018 006000000003+00010+00087+00096+00081-00075-00169+00181+00166- 82CBOVIX VIX OOPP 20171018 006000000161-00252+00266+00251-00247-00224+00230-09741-009525050044484+ 81CBOVIX VIX OOPC 20171018 006500000004-00003+00007-00001+00002-00003+00011-00000+00000+ 82CBOVIX VIX OOPC 20171018 006500000004+00015-00002-00002+00004+00011-00002+00187+009858790000053+ 81CBOVIX VIX OOPP 20171018 006500000004+00010+00089+00095+00080-00077-00173+00181+00166- 82CBOVIX VIX OOPP 20171018 006500000163-00256+00267+00251-00249-00228+00231-09816-009383280049437+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00006-00001+00001-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000003+00011-00001-00001+00003+00009-00001+00138+009858580000038+ 81CBOVIX VIX OOPP 20171018 007000000006+00009+00091+00095+00080-00078-00176+00181+00166- 82CBOVIX VIX OOPP 20171018 007000000164-00260+00267+00252-00251-00231+00231-09871-009160870054396+ 81CBOVIX VIX OOPC 20171115 001000000020-00002-00101-00086-00059+00081+00183-00171-00136+ 82CBOVIX VIX OOPC 20171115 001000000162+00266-00257-00210+00240+00233-00165+09363+004819810005932+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00003-00007+00015-00004+00000+00008+00023- 82CBOVIX VIX OOPP 20171115 001000000000-00003+00009+00035-00007-00003+00065-00432-004351470000092+ 81CBOVIX VIX OOPC 20171115 001100000024-00004+00101-00078-00050+00083+00181-00161-00122+ 82CBOVIX VIX OOPC 20171115 001100000158+00261-00245-00189+00230+00228-00144+08901+004942970005097+ 81CBOVIX VIX OOPP 20171115 001100000014-00012+00005-00017+00025-00006+00002+00020+00040- 82CBOVIX VIX OOPP 20171115 001100000004-00008+00022+00058-00018-00007+00087-00938-004663680000251+ 81CBOVIX VIX OOPC 20171115 001200000029-00011+00101-00066-00040+00083+00176-00144-00106+ 82CBOVIX VIX OOPC 20171115 001200000152+00253-00225-00167+00214+00221-00125+08253+005267620004402+ 81CBOVIX VIX OOPP 20171115 001200000019-00020+00005-00030+00036-00007+00007+00037+00057- 82CBOVIX VIX OOPP 20171115 001200000011-00016+00042+00082-00035-00015+00107-01625-005071940000550+ 81CBOVIX VIX OOPC 20171115 001300000033-00017+00100-00053-00031+00082+00169-00126-00090+ 82CBOVIX VIX OOPC 20171115 001300000143+00242-00203-00145+00197+00211-00110+07551+005657070003847+ 81CBOVIX VIX OOPP 20171115 001300000022-00026+00003-00043+00045-00005+00013+00056+00073- 82CBOVIX VIX OOPP 20171115 001300000021-00027+00066+00104-00053-00025+00122-02356-005499180000988+ 81CBOVIX VIX OOPC 20171115 001400000035-00021+00097-00043-00023+00080+00162-00110-00078+ 82CBOVIX VIX OOPC 20171115 001400000133+00230-00181-00127+00181+00200-00096+06890+005981960003382+ 81CBOVIX VIX OOPP 20171115 001400000025-00031+00000-00054+00053-00003+00021+00073+00086- 82CBOVIX VIX OOPP 20171115 001400000030-00039+00088+00123-00070-00037+00136-03038-005842350001517+ 81CBOVIX VIX OOPC 20171115 001500000036-00024+00094-00034-00017+00076+00155-00095-00067+ 82CBOVIX VIX OOPC 20171115 001500000124+00218-00161-00112+00165+00188-00085+06282+006254130002988+ 81CBOVIX VIX OOPP 20171115 001500000026-00034+00003+00063+00059-00000-00029+00088+00097- 82CBOVIX VIX OOPP 20171115 001500000040-00051+00109+00139-00085-00048+00147-03660-006124000002116+ 81CBOVIX VIX OOPC 20171115 001600000037-00026+00090-00026-00013+00073+00147-00083-00058+ 82CBOVIX VIX OOPC 20171115 001600000115+00207-00143-00099+00151+00177-00076+05734+006511370002662+ 81CBOVIX VIX OOPP 20171115 001600000027-00036+00007+00070+00064-00004-00037+00101+00106- 82CBOVIX VIX OOPP 20171115 001600000049-00063+00127+00152-00100-00060+00156-04220-006385970002784+ 81CBOVIX VIX OOPC 20171115 001700000037-00027+00086-00020-00009+00069+00139-00072-00050+ 82CBOVIX VIX OOPC 20171115 001700000106+00195-00127-00087+00138+00166-00068+05230+006675830002357+ 81CBOVIX VIX OOPP 20171115 001700000027-00037+00010+00077+00068-00008-00044+00112+00114- 82CBOVIX VIX OOPP 20171115 001700000058-00075+00143+00164-00113-00070+00165-04735-006552330003472+ 81CBOVIX VIX OOPC 20171115 001800000037-00027+00083-00015-00005+00065+00132-00062-00044+ 82CBOVIX VIX OOPC 20171115 001800000098+00184-00113-00078+00127+00156-00061+04787+006880090002118+ 81CBOVIX VIX OOPP 20171115 001800000027-00037+00014+00082+00072-00012-00052+00122+00120- 82CBOVIX VIX OOPP 20171115 001800000066-00086+00157+00173-00125-00081+00172-05185-006756520004227+ 81CBOVIX VIX OOPC 20171115 001900000036-00027+00079-00011-00003+00061+00125-00054-00038+ 82CBOVIX VIX OOPC 20171115 001900000090+00174-00101-00069+00115+00146-00054+04369+006995090001883+ 81CBOVIX VIX OOPP 20171115 001900000026-00037+00018+00086+00074-00016-00059+00130+00126- 82CBOVIX VIX OOPP 20171115 001900000074-00097+00170+00182-00136-00091+00178-05611-006869980004986+ 81CBOVIX VIX OOPC 20171115 002000000035-00027+00075-00008-00001+00057+00118-00047-00033+ 82CBOVIX VIX OOPC 20171115 002000000084+00164-00090-00062+00106+00137-00049+04010+007155270001701+ 81CBOVIX VIX OOPP 20171115 002000000025-00037+00022+00089+00076-00020-00066+00137+00131- 82CBOVIX VIX OOPP 20171115 002000000081-00107+00181+00190-00146-00100+00183-05976-007027600005798+ 81CBOVIX VIX OOPC 20171115 002100000034-00026+00071-00005-00001-00054+00111-00041-00029+ 82CBOVIX VIX OOPC 20171115 002100000078+00155-00080-00055+00098+00129-00044+03685+007290920001538+ 81CBOVIX VIX OOPP 20171115 002100000024-00036+00026+00092+00078-00024-00073+00143+00135- 82CBOVIX VIX OOPP 20171115 002100000087-00117+00191+00196-00154-00109+00188-06307-007159790006628+ 81CBOVIX VIX OOPC 20171115 002200000033-00025+00068-00003-00002-00050+00105-00035-00025+ 82CBOVIX VIX OOPC 20171115 002200000071+00145-00071-00049+00089+00121-00040+03369+007364130001375+ 81CBOVIX VIX OOPP 20171115 002200000023-00035+00030+00094+00079-00027-00079+00149+00139- 82CBOVIX VIX OOPP 20171115 002200000093-00126+00200+00202-00163-00117+00193-06629-007228450007459+ 81CBOVIX VIX OOPC 20171115 002300000032-00024+00064-00001-00004-00047+00098-00030-00021+ 82CBOVIX VIX OOPC 20171115 002300000065+00136-00063-00043+00080+00112-00035+03056+007378620001213+ 81CBOVIX VIX OOPP 20171115 002300000022-00034+00034+00096+00081-00031-00086+00154+00143- 82CBOVIX VIX OOPP 20171115 002300000100-00136+00208+00208-00172-00126+00197-06947-007237020008290+ 81CBOVIX VIX OOPC 20171115 002400000031-00024+00060-00000+00004-00044+00093-00026-00019+ 82CBOVIX VIX OOPC 20171115 002400000060+00128-00057-00039+00074+00106-00032+02820+007492950001106+ 81CBOVIX VIX OOPP 20171115 002400000021-00033+00037+00097+00081-00034-00092+00158+00145- 82CBOVIX VIX OOPP 20171115 002400000105-00143+00215+00212-00178-00133+00200-07188-007345630009177+ 81CBOVIX VIX OOPC 20171115 002500000030-00023+00057-00001+00005-00041+00088-00023-00017+ 82CBOVIX VIX OOPC 20171115 002500000056+00121-00051-00035+00068+00099-00029+02601+007587180001007+ 81CBOVIX VIX OOPP 20171115 002500000019-00032+00040+00098+00082-00037-00097+00161+00148- 82CBOVIX VIX OOPP 20171115 002500000109-00151+00221+00216-00184-00139+00203-07411-007433430010072+ 81CBOVIX VIX OOPC 20171115 002600000028-00022+00054-00002+00006-00038+00083-00020-00014+ 82CBOVIX VIX OOPC 20171115 002600000052+00114-00045-00032+00063+00093-00026+02386+007641940000908+ 81CBOVIX VIX OOPP 20171115 002600000018-00031+00044+00099+00082-00040-00102+00164+00150- 82CBOVIX VIX OOPP 20171115 002600000114-00158+00226+00220-00190-00146+00206-07630-007480540010967+ 81CBOVIX VIX OOPC 20171115 002700000027-00021+00051-00003+00006-00035+00078-00017-00013+ 82CBOVIX VIX OOPC 20171115 002700000048+00107-00041-00029+00058+00087-00024+02201+007713410000827+ 81CBOVIX VIX OOPP 20171115 002700000017-00030+00047+00100+00083-00043-00107+00167+00152- 82CBOVIX VIX OOPP 20171115 002700000118-00165+00231+00223-00195-00152+00208-07819-007544050011879+ 81CBOVIX VIX OOPC 20171115 002800000026-00020+00048-00004+00006-00033+00073-00015-00011+ 82CBOVIX VIX OOPC 20171115 002800000044+00101-00036-00026+00053+00081-00022+02023+007759100000748+ 81CBOVIX VIX OOPP 20171115 002800000015-00029+00050+00100+00083-00045-00112+00169+00153- 82CBOVIX VIX OOPP 20171115 002800000121-00172+00235+00226-00200-00157+00211-08001-007580570012794+ 81CBOVIX VIX OOPC 20171115 002900000025-00018+00045-00004+00006-00030+00069-00013-00009+ 82CBOVIX VIX OOPC 20171115 002900000040+00094-00032-00023+00048+00076-00020+01845+007771750000670+ 81CBOVIX VIX OOPP 20171115 002900000014-00028+00053+00101+00083-00048-00117+00172+00155- 82CBOVIX VIX OOPP 20171115 002900000125-00178+00240+00229-00205-00163+00213-08183-007582240013709+ 81CBOVIX VIX OOPC 20171115 003000000024-00018+00043-00004+00007-00029+00065-00011-00008+ 82CBOVIX VIX OOPC 20171115 003000000038+00090-00029-00021+00045+00072-00018+01726+007872350000624+ 81CBOVIX VIX OOPP 20171115 003000000013-00027+00055+00101+00083-00049-00120+00173+00156- 82CBOVIX VIX OOPP 20171115 003000000128-00183+00243+00231-00208-00167+00214-08304-007674100014656+ 81CBOVIX VIX OOPC 20171115 003250000021-00016+00038-00005+00007-00024+00057-00008-00006+ 82CBOVIX VIX OOPC 20171115 003250000032+00078-00023-00017+00037+00062-00015+01440+008028510000509+ 81CBOVIX VIX OOPP 20171115 003250000010-00025+00060+00101+00083-00054-00129+00176+00158- 82CBOVIX VIX OOPP 20171115 003250000134-00195+00249+00235-00216-00178+00218-08598-007803030017026+ 81CBOVIX VIX OOPC 20171115 003500000019-00013+00033-00005+00006-00020+00049-00005-00004+ 82CBOVIX VIX OOPC 20171115 003500000026+00067-00018-00013+00030+00053-00012+01181+008098170000405+ 81CBOVIX VIX OOPP 20171115 003500000008-00022+00066+00101+00083-00058-00137+00179+00160- 82CBOVIX VIX OOPP 20171115 003500000140-00207+00254+00239-00223-00187+00221-08864-007836460019406+ 81CBOVIX VIX OOPC 20171115 003750000017-00012+00030-00005+00006-00018+00044-00004-00003+ 82CBOVIX VIX OOPC 20171115 003750000023+00060-00015-00011+00027+00047-00010+01030+008302630000352+ 81CBOVIX VIX OOPP 20171115 003750000006-00021+00069+00101+00083-00061-00143+00180+00161- 82CBOVIX VIX OOPP 20171115 003750000143-00214+00257+00241-00227-00194+00222-09020-008010750021836+ 81CBOVIX VIX OOPC 20171115 004000000015-00011+00027-00005+00006-00016+00039-00003-00002+ 82CBOVIX VIX OOPC 20171115 004000000020+00054-00012-00009+00023+00041-00009+00885+008431790000298+ 81CBOVIX VIX OOPP 20171115 004000000004-00019+00073+00101+00082-00063-00148+00181+00162- 82CBOVIX VIX OOPP 20171115 004000000146-00221+00260+00242-00231-00200+00224-09169-008100970024267+ 81CBOVIX VIX OOPC 20171115 004250000014-00009+00024-00004+00005-00014+00035-00002-00002+ 82CBOVIX VIX OOPC 20171115 004250000017+00047-00009-00007+00019+00036-00007+00753+008513660000249+ 81CBOVIX VIX OOPP 20171115 004250000002-00018+00076+00101+00082-00065-00153+00182+00162- 82CBOVIX VIX OOPP 20171115 004250000150-00228+00263+00244-00234-00205+00225-09306-008133700026702+ 81CBOVIX VIX OOPC 20171115 004500000012-00008+00020-00004+00005-00011+00030-00001-00001+ 82CBOVIX VIX OOPC 20171115 004500000014+00041-00007-00006+00016+00031-00006+00625+008522630000201+ 81CBOVIX VIX OOPP 20171115 004500000000-00016+00079+00100+00081-00068-00158+00183+00163- 82CBOVIX VIX OOPP 20171115 004500000153-00235+00265+00246-00238-00211+00227-09442-008072530029138+ 81CBOVIX VIX OOPC 20171115 004750000011-00007+00018-00003+00005-00009+00026-00001-00000+ 82CBOVIX VIX OOPC 20171115 004750000011+00035-00006-00005+00013+00026-00005+00513+008508290000161+ 81CBOVIX VIX OOPP 20171115 004750000002+00015+00083+00100+00080-00070-00163+00183+00163- 82CBOVIX VIX OOPP 20171115 004750000155-00242+00266+00247-00241-00216+00228-09562-007964610031582+ 81CBOVIX VIX OOPC 20171115 005000000010-00006+00016-00003+00004-00008+00024-00000-00000+ 82CBOVIX VIX OOPC 20171115 005000000010+00032-00005-00004+00012+00024-00004+00460+008645620000144+ 81CBOVIX VIX OOPP 20171115 005000000003+00014+00084+00099+00080-00071-00165+00183+00164- 82CBOVIX VIX OOPP 20171115 005000000156-00245+00267+00248-00242-00218+00228-09618-008038060034049+ 81CBOVIX VIX OOPC 20171115 005500000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20171115 005500000008+00026-00003-00003+00009+00019-00003+00357+008812440000110+ 81CBOVIX VIX OOPP 20171115 005500000005+00013+00088+00099+00079-00073-00170+00184+00164- 82CBOVIX VIX OOPP 20171115 005500000159-00252+00269+00249-00245-00224+00229-09729-008010700038983+ 81CBOVIX VIX OOPC 20171115 006000000007-00004+00012-00002+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20171115 006000000007+00023-00003-00002+00008+00016-00003+00305+009080310000094+ 81CBOVIX VIX OOPP 20171115 006000000006+00012+00090+00098+00079-00074-00173+00184+00164- 82CBOVIX VIX OOPP 20171115 006000000160-00256+00269+00249-00247-00227+00230-09785-008106600043936+ 81CBOVIX VIX OOPC 20171115 006500000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20171115 006500000006+00020-00002-00002+00006+00014-00002+00255+009268990000079+ 81CBOVIX VIX OOPP 20171115 006500000007+00011+00092+00098+00078-00075-00176+00184+00164- 82CBOVIX VIX OOPP 20171115 006500000161-00260+00270+00250-00248-00230+00230-09842-008015980048888+ 81CBOVIX VIX OOPC 20171115 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20171115 007000000004+00016-00001-00001+00005+00011-00002+00192+009268090000058+ 81CBOVIX VIX OOPP 20171115 007000000009+00010+00096+00097+00077-00077-00182+00183+00163- 82CBOVIX VIX OOPP 20171115 007000000163-00268+00270+00250-00250-00236+00231-09926-006697970053835+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201706201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201706 0000000000000000000540300003000000000038356 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000134247 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000210959 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000287671 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000536986 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000632877 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000786301 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001035616 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001553425 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002550685 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170620170602201707201709 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201706 0000000000000000034500300003000000000052055 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000128767 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000205479 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000301370 10000020170920RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201706201709 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201706 0000000000000000008000300003000000000052055 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000147945 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000224658 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000320548 01000020170927TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VXB 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VXB 1009201802201802 100010001100 14 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201706 0000000000075000056500300003000000000052055 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000128767 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000205479 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000301370 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000378082 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000454795 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000550685 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000627397 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000704110 10000020180214VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX24 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001201706201707 100010001100 12 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20170607 0000000000000000056500300003000000000013699 10000020170607VXW 00000000 B CFXVX24 FUT20170614 0000000000000000056500300003000000000032877 10000020170614VXW 00000000 B CFXVX26 FUT20170628 0000000000000000056500300003000000000071233 10000020170628VXW 00000000 B CFXVX27 FUT20170705 0000000000000000056500300003000000000090411 10000020170705VXW 00000000 B CFXVX28 FUT20170712 0000000000000000056500300003000000000109589 10000020170712VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007441736Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007441736+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008702262Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008702262+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008815900Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008815900+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005840047Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005840047+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006923687Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006923687+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006912700Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006912700+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009158882Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009158882+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006737119Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006737119+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006675736Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006675736+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008273110Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008273110+ 81CFXVU RVB FUT 201706 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201706 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000164750+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000177250+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000188500+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000200500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201706 000000003767+05650-05650-05650+05650+05085-03485+10000+000000000116250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000125250+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000134250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153500+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000158250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160750+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170000+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000173250+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20170607 000000003767+05650-05650-05650+05650+05085-03162+10000+000000000105500+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03357+10000+000000000112000+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03567+10000+000000000119000+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03687+10000+000000000123000+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03732+10000+000000000124500+