0 CFX 20170601SFC 201706011728U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000737800 T BRLBUSD$0000307474 T CADCUSD$0000739809 T CHFSUSD$0001029336 T CNYCUSD$0000146879 T COPEUSD$0000000345 T CZKKUSD$0000042600 T DKKFUSD$0000150765 T EURUUSD$0001121500 T GBPLUSD$0001288200 T HKDHUSD$0000128358 T HUFHUSD$0000003640 T JPYYUSD$0000008983 T KRWWUSD$0000000891 T MXNPUSD$0000053806 T MYRMUSD$0000233301 T NOKNUSD$0000118242 T NZDZUSD$0000706600 T PLNPUSD$0000267451 T RUBRUSD$0000017723 T SEKKUSD$0000115062 T SGDJUSD$0000721448 T THBOUSD$0000029291 T TRYTUSD$0000283502 T TWDQUSD$0000033199 T ZARZUSD$0000077388 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170620170602201707201709 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170621 0063059600000000003450300003000001010054795 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0054339000000000002500300003000001100131507 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0052745400000000002500300003000001170208219 01000020170816RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VIX 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VIX 1009201802201802 100010001100 14 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170621 0142229700075000005650300003000001010054795 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0125085200075000003650300003000001100131507 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0119214300075000003650300003000001170208219 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170607 0094883300075000000000300003000000950016438 01000020170607VIX M 00000000N0000000 B CBOVIX OOP 20170614 0074501700075000000000300003000000980035616 01000020170614VIX M 00000000N0000000 B CBOVIX OOP 20170621 0079669600075000005650300003000001010054795 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170628 0070718000075000000000300003000001050073973 01000020170628VIX M 00000000N0000000 B CBOVIX OOP 20170705 0073657800075000000000300003000001070093151 01000020170705VIX M 00000000N0000000 B CBOVIX OOP 20170719 0070965400075000003650300003000001100131507 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0072136500075000003650300003000001170208219 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0066865300075000002600300003000001260304110 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0065511100075000002600300003000001320380822 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0062538100075000002600300003000001390457534 01000020171115VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170621 001400000001-00001-00108-00108-00096+00096+00220-00220-00175+ 82CBORVX RVX OOPC 20170621 001400000175+00334-00334-00230+00230+00307-00082+08954+006130670002724+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00007+00007+00017-00017-00010+00010+00053- 82CBORVX RVX OOPP 20170621 001400000053-00011+00011+00113-00113-00003+00229-00979-005948450000113+ 81CBORVX RVX OOPC 20170621 001500000001-00001-00098-00098-00080+00080+00205-00205-00138+ 82CBORVX RVX OOPC 20170621 001500000138+00317-00317-00172+00172+00301-00057+07836+006053770001910+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00017+00017+00034-00034-00025+00025+00091- 82CBORVX RVX OOPP 20170621 001500000091-00028+00028+00172-00172-00009+00253-02122-005943100000298+ 81CBORVX RVX OOPC 20170621 001600000001-00001-00082-00082-00061+00061+00179-00179-00100+ 82CBORVX RVX OOPC 20170621 001600000100+00285-00285-00119+00119+00290-00038+06267+006267920001282+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00033+00033+00053-00053-00052+00052+00130- 82CBORVX RVX OOPP 20170621 001600000130-00060+00060+00226-00226-00020+00272-03717-006182530000670+ 81CBORVX RVX OOPC 20170621 001700000000-00000-00065-00065-00043+00043+00147-00147-00067+ 82CBORVX RVX OOPC 20170621 001700000067+00243-00243-00078+00078+00274-00025+04666+006427370000820+ 81CBORVX RVX OOPP 20170621 001700000000+00000+00051+00051+00071-00071-00084+00084+00162- 82CBORVX RVX OOPP 20170621 001700000162-00102+00102+00267-00267-00036+00286-05339-006345990001207+ 81CBORVX RVX OOPC 20170621 001800000000-00000-00048-00048-00029+00029+00114-00114-00045+ 82CBORVX RVX OOPC 20170621 001800000045+00197-00197-00051+00051+00253-00016+03325+006761890000530+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00068+00068+00085-00085-00117+00117+00185- 82CBORVX RVX OOPP 20170621 001800000185-00149+00149+00294-00294-00057+00295-06697-006672580001917+ 81CBORVX RVX OOPC 20170621 001900000000-00000-00035-00035-00020+00020+00087-00087-00030+ 82CBORVX RVX OOPC 20170621 001900000030+00155-00155-00034+00034+00229-00011+02361+007189610000357+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00081+00081+00094-00094-00145+00145+00200- 82CBORVX RVX OOPP 20170621 001900000200-00191+00191+00311-00311-00082+00300-07673-007083870002743+ 81CBORVX RVX OOPC 20170621 002000000000-00000-00026-00026-00015+00015+00066-00066-00022+ 82CBORVX RVX OOPC 20170621 002000000022+00121-00121-00024+00024+00204-00008+01712+007665480000252+ 81CBORVX RVX OOPP 20170621 002000000001+00001+00090+00090+00100-00100-00166+00166+00208- 82CBORVX RVX OOPP 20170621 002000000208-00226+00226+00321-00321-00107+00303-08330-007536620003638+ 81CBORVX RVX OOPC 20170621 002100000000-00000-00021-00021-00011+00011+00052-00052-00017+ 82CBORVX RVX OOPC 20170621 002100000017+00097-00097-00019+00019+00179-00006+01341+008339360000202+ 81CBORVX RVX OOPP 20170621 002100000001+00001+00096+00096+00103-00103-00180+00180+00213- 82CBORVX RVX OOPP 20170621 002100000213-00251+00251+00326-00326-00131+00305-08705-008186910004587+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00018-00018-00010+00010+00044-00044-00015+ 82CBORVX RVX OOPC 20170621 002200000015+00082-00082-00018+00018+00158-00006+01168+009261430000188+ 81CBORVX RVX OOPP 20170621 002200000001+00001+00099+00099+00104-00104-00188+00188+00215- 82CBORVX RVX OOPP 20170621 002200000215-00266+00266+00327-00327-00153+00305-08876-009092980005573+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00013-00013-00007+00007+00033-00033-00010+ 82CBORVX RVX OOPC 20170621 002300000010+00062-00062-00012+00012+00137-00004+00813+009259660000122+ 81CBORVX RVX OOPP 20170621 002300000001+00001+00104+00104+00108-00108-00200+00200+00220- 82CBORVX RVX OOPP 20170621 002300000220-00286+00286+00334-00334-00175+00307-09239-009036990006506+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00009-00009-00005+00005+00024-00024-00007+ 82CBORVX RVX OOPC 20170621 002400000007+00046-00046-00008+00008+00117-00002+00555+009258220000079+ 81CBORVX RVX OOPP 20170621 002400000001+00001+00108+00108+00110-00110-00209+00209+00223- 82CBORVX RVX OOPP 20170621 002400000223-00303+00303+00338-00338-00195+00308-09504-008952690007462+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00006-00006-00003+00003+00017-00017-00004+ 82CBORVX RVX OOPC 20170621 002500000004+00034-00034-00005+00005+00099-00001+00374+009257020000050+ 81CBORVX RVX OOPP 20170621 002500000001+00001+00111+00111+00112-00112-00216+00216+00226- 82CBORVX RVX OOPP 20170621 002500000226-00316+00316+00340-00340-00214+00309-09694-008820170008433+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00004-00004-00002+00002+00012-00012-00003+ 82CBORVX RVX OOPC 20170621 002600000003+00025-00025-00003+00003+00083-00001+00248+009256020000031+ 81CBORVX RVX OOPP 20170621 002600000001+00001+00113+00113+00113-00113-00222+00222+00227- 82CBORVX RVX OOPP 20170621 002600000227-00326+00326+00342-00342-00232+00310-09828-008595580009413+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20170621 002700000002+00018-00018-00002+00002+00069-00001+00162+009255160000020+ 81CBORVX RVX OOPP 20170621 002700000001+00001+00115+00115+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20170621 002700000228-00335+00335+00343-00343-00250+00310-09924-008143580010401+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20170621 002800000001+00012-00012-00001+00001+00056-00000+00105+009254430000012+ 81CBORVX RVX OOPP 20170621 002800000000+00000+00115+00115+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170621 002800000229-00339+00339+00344-00344-00262+00310-09953-008143580011393+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170621 002900000001+00009-00009-00001+00001+00046-00000+00068+009253780000008+ 81CBORVX RVX OOPP 20170621 002900000000+00000+00115+00115+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20170621 002900000230-00341+00341+00345-00345-00273+00310-09971-008143580012388+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170621 003000000000+00006-00006-00000+00000+00037-00000+00043+009253230000005+ 81CBORVX RVX OOPP 20170621 003000000000-00000-00115+00115+00115-00115-00229+00229+00230- 82CBORVX RVX OOPP 20170621 003000000230-00342+00342+00345-00345-00281+00310-09981-008143580013384+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 003250000000+00002-00002-00000+00000+00021-00000+00013+009252120000001+ 81CBORVX RVX OOPP 20170621 003250000000-00000-00115+00115+00115-00115-00229+00229+00230- 82CBORVX RVX OOPP 20170621 003250000230-00344+00344+00345-00345-00296+00311-09991-008143580015880+ 81CBORVX RVX OOPC 20170621 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003500000000+00001-00001-00000+00000+00011-00000+00004+009251190000000+ 81CBORVX RVX OOPP 20170621 003500000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 003500000230-00344+00344+00345-00345-00304+00311-09993-008143580018377+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003750000000+00000-00000-00000+00000+00006-00000+00001+009251010000000+ 81CBORVX RVX OOPP 20170621 003750000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 003750000230-00345+00345+00345-00345-00307+00311-09994-008143580020876+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004000000000+00000-00000-00000+00000+00004-00000+00001+009882180000000+ 81CBORVX RVX OOPP 20170621 004000000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 004000000230-00345+00345+00345-00345-00309+00311-09994-008143580023374+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004250000000+00000-00000-00000+00000+00003-00000+00001+010504460000000+ 81CBORVX RVX OOPP 20170621 004250000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 004250000230-00345+00345+00345-00345-00310+00311-09994-008143580025873+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004500000000+00000-00000-00000+00000+00002-00000+00001+011088230000000+ 81CBORVX RVX OOPP 20170621 004500000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 004500000230-00345+00345+00345-00345-00310+00311-09994-008143580028371+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00000-00000-00000+00000+00002-00000+00001+011636430000000+ 81CBORVX RVX OOPP 20170621 004750000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 004750000230-00345+00345+00345-00345-00310+00311-09994-008143580030870+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00000-00000-00000+00000+00002-00000+00000+012154260000000+ 81CBORVX RVX OOPP 20170621 005000000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 005000000230-00345+00345+00345-00345-00310+00311-09994-008143580033368+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00001-00000+00000+013109170000000+ 81CBORVX RVX OOPP 20170621 005500000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 005500000230-00345+00345+00345-00345-00310+00311-09994-008143580038366+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00000+013974440000000+ 81CBORVX RVX OOPP 20170621 006000000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 006000000230-00345+00345+00345-00345-00310+00311-09994-008143580043363+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00000+014765630000000+ 81CBORVX RVX OOPP 20170621 006500000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 006500000230-00345+00345+00345-00345-00310+00311-09994-008143580048360+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00000+015491620000000+ 81CBORVX RVX OOPP 20170621 007000000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 007000000230-00345+00345+00345-00345-00310+00311-09994-008143580053357+ 81CBORVX RVX OOPC 20170719 001400000002-00002-00081-00081-00073+00073+00161-00161-00143+ 82CBORVX RVX OOPC 20170719 001400000143+00242-00242-00206+00206+00222-00114+09187+004943090003843+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00005+00005+00008-00008-00008+00008+00021- 82CBORVX RVX OOPP 20170719 001400000021-00010+00010+00041-00041-00004+00110-00796-004940150000123+ 81CBORVX RVX OOPC 20170719 001500000002-00002-00075-00075-00066+00066+00152-00152-00127+ 82CBORVX RVX OOPC 20170719 001500000127+00231-00231-00179+00179+00218-00090+08451+004942020002997+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00011+00011+00015-00015-00017+00017+00037- 82CBORVX RVX OOPP 20170719 001500000037-00022+00022+00068-00068-00008+00135-01533-004940090000276+ 81CBORVX RVX OOPC 20170719 001600000002-00002-00067-00067-00057+00057+00138-00138-00107+ 82CBORVX RVX OOPC 20170719 001600000107+00213-00213-00147+00147+00209-00068+07417+005036260002273+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00019+00019+00024-00024-00031+00031+00057- 82CBORVX RVX OOPP 20170719 001600000057-00040+00040+00100-00100-00016+00156-02568-005034790000551+ 81CBORVX RVX OOPC 20170719 001700000002-00002-00058-00058-00047+00047+00120-00120-00086+ 82CBORVX RVX OOPC 20170719 001700000086+00188-00188-00117+00117+00197-00051+06225+005255600001710+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00028+00028+00034-00034-00049+00049+00078- 82CBORVX RVX OOPP 20170719 001700000078-00064+00064+00131-00131-00029+00173-03760-005254300000985+ 81CBORVX RVX OOPC 20170719 001800000001-00001-00048-00048-00038+00038+00101-00101-00069+ 82CBORVX RVX OOPC 20170719 001800000069+00161-00161-00092+00092+00181-00039+05097+005613490001313+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00038+00038+00043-00043-00068+00068+00096- 82CBORVX RVX OOPP 20170719 001800000096-00091+00091+00155-00155-00045+00185-04888-005612190001587+ 81CBORVX RVX OOPC 20170719 001900000001-00001-00040-00040-00031+00031+00085-00085-00055+ 82CBORVX RVX OOPC 20170719 001900000055+00137-00137-00074+00074+00163-00031+04181+006076500001051+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00046+00046+00050-00050-00084+00084+00109- 82CBORVX RVX OOPP 20170719 001900000109-00116+00116+00174-00174-00063+00193-05804-006075120002324+ 81CBORVX RVX OOPC 20170719 002000000001-00001-00033-00033-00025+00025+00072-00072-00046+ 82CBORVX RVX OOPC 20170719 002000000046+00116-00116-00061+00061+00145-00026+03475+006540590000866+ 81CBORVX RVX OOPP 20170719 002000000002+00002+00053+00053+00055-00055-00098+00098+00118- 82CBORVX RVX OOPP 20170719 002000000118-00137+00137+00187-00187-00081+00198-06510-006539080003138+ 81CBORVX RVX OOPC 20170719 002100000001-00001-00028-00028-00021+00021+00061-00061-00038+ 82CBORVX RVX OOPC 20170719 002100000038+00099-00099-00051+00051+00129-00022+02923+006962090000726+ 81CBORVX RVX OOPP 20170719 002100000002+00002+00058+00058+00060-00060-00108+00108+00126- 82CBORVX RVX OOPP 20170719 002100000126-00153+00153+00197-00197-00096+00203-07062-006960420003996+ 81CBORVX RVX OOPC 20170719 002200000001-00001-00024-00024-00018+00018+00052-00052-00033+ 82CBORVX RVX OOPC 20170719 002200000033+00086-00086-00043+00043+00115-00019+02505+007395290000626+ 81CBORVX RVX OOPP 20170719 002200000002+00002+00062+00062+00063-00063-00117+00117+00131- 82CBORVX RVX OOPP 20170719 002200000131-00167+00167+00204-00204-00110+00206-07480-007393420004895+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00021-00021-00015+00015+00045-00045-00028+ 82CBORVX RVX OOPC 20170719 002300000028+00074-00074-00037+00037+00103-00016+02129+007686510000526+ 81CBORVX RVX OOPP 20170719 002300000002+00002+00065+00065+00065-00065-00124+00124+00137- 82CBORVX RVX OOPP 20170719 002300000137-00179+00179+00211-00211-00123+00209-07857-007684390005793+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00018-00018-00013+00013+00039-00039-00024+ 82CBORVX RVX OOPC 20170719 002400000024+00064-00064-00031+00031+00092-00013+01825+007966620000448+ 81CBORVX RVX OOPP 20170719 002400000002+00002+00068+00068+00068-00068-00130+00130+00141- 82CBORVX RVX OOPP 20170719 002400000141-00188+00188+00216-00216-00134+00211-08160-007964210006714+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20170719 002500000020+00055-00055-00026+00026+00081-00011+01555+008174690000376+ 81CBORVX RVX OOPP 20170719 002500000002+00002+00071+00071+00070-00070-00136+00136+00144- 82CBORVX RVX OOPP 20170719 002500000144-00197+00197+00221-00221-00144+00213-08430-008171950007641+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00013-00013-00010+00010+00029-00029-00017+ 82CBORVX RVX OOPC 20170719 002600000017+00049-00049-00023+00023+00073-00010+01365+008461330000331+ 81CBORVX RVX OOPP 20170719 002600000002+00002+00073+00073+00071-00071-00140+00140+00147- 82CBORVX RVX OOPP 20170719 002600000147-00204+00204+00224-00224-00153+00214-08621-008458230008594+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00012-00012-00009+00009+00026-00026-00015+ 82CBORVX RVX OOPC 20170719 002700000015+00043-00043-00020+00020+00066-00009+01200+008714370000291+ 81CBORVX RVX OOPP 20170719 002700000002+00002+00074+00074+00072-00072-00143+00143+00149- 82CBORVX RVX OOPP 20170719 002700000149-00209+00209+00227-00227-00160+00216-08786-008710890009552+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00010-00010-00007+00007+00023-00023-00013+ 82CBORVX RVX OOPC 20170719 002800000013+00038-00038-00018+00018+00059-00007+01044+008897980000251+ 81CBORVX RVX OOPP 20170719 002800000002+00002+00076+00076+00073-00073-00147+00147+00151- 82CBORVX RVX OOPP 20170719 002800000151-00215+00215+00230-00230-00167+00217-08942-008894020010511+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20170719 002900000011+00033-00033-00015+00015+00052-00006+00893+009008440000211+ 81CBORVX RVX OOPP 20170719 002900000002+00002+00077+00077+00074-00074-00150+00150+00153- 82CBORVX RVX OOPP 20170719 002900000153-00220+00220+00233-00233-00174+00218-09093-009003880011470+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170719 003000000011+00031-00031-00014+00014+00049-00006+00851+009415470000207+ 81CBORVX RVX OOPP 20170719 003000000002+00002+00078+00078+00075-00075-00151+00151+00153- 82CBORVX RVX OOPP 20170719 003000000153-00222+00222+00233-00233-00177+00218-09135-009410610012464+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170719 003250000007+00021-00021-00009+00009+00035-00004+00541+009415450000123+ 81CBORVX RVX OOPP 20170719 003250000002+00002+00081+00081+00077-00077-00157+00157+00157- 82CBORVX RVX OOPP 20170719 003250000157-00232+00232+00239-00239-00191+00221-09445-009408100014876+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170719 003500000004+00014-00014-00005+00005+00025-00002+00341+009415430000073+ 81CBORVX RVX OOPP 20170719 003500000002+00002+00082+00082+00078-00078-00161+00161+00160- 82CBORVX RVX OOPP 20170719 003500000160-00239+00239+00242-00242-00201+00222-09645-009404090017322+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170719 003750000003+00009-00009-00003+00003+00018-00001+00214+009415420000043+ 81CBORVX RVX OOPP 20170719 003750000003+00003+00084+00084+00079-00079-00164+00164+00162- 82CBORVX RVX OOPP 20170719 003750000162-00244+00244+00244-00244-00208+00223-09773-009397670019789+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170719 004000000002+00006-00006-00002+00002+00013-00001+00134+009415410000026+ 81CBORVX RVX OOPP 20170719 004000000003+00003+00085+00085+00080-00080-00166+00166+00163- 82CBORVX RVX OOPP 20170719 004000000163-00247+00247+00246-00246-00213+00223-09853-009387350022268+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 004250000001+00004-00004-00001+00001+00009-00000+00084+009415400000015+ 81CBORVX RVX OOPP 20170719 004250000003+00003+00085+00085+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170719 004250000163-00249+00249+00246-00246-00217+00224-09904-009370650024754+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 004500000001+00002-00002-00001+00001+00006-00000+00052+009415390000009+ 81CBORVX RVX OOPP 20170719 004500000003+00003+00085+00085+00080-00080-00168+00168+00164- 82CBORVX RVX OOPP 20170719 004500000164-00250+00250+00247-00247-00220+00224-09936-009343380027244+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00002-00002-00000+00000+00004-00000+00033+009415370000006+ 81CBORVX RVX OOPP 20170719 004750000003+00003+00086+00086+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170719 004750000164-00251+00251+00247-00247-00222+00224-09956-009298140029737+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00001-00001-00000+00000+00003-00000+00020+009415370000003+ 81CBORVX RVX OOPP 20170719 005000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 005000000164-00252+00252+00247-00247-00223+00224-09968-009220720032231+ 81CBORVX RVX OOPC 20170719 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00008+009415370000001+ 81CBORVX RVX OOPP 20170719 005500000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 005500000164-00252+00252+00247-00247-00225+00224-09982-008766700037222+ 81CBORVX RVX OOPC 20170719 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00003+009415470000001+ 81CBORVX RVX OOPP 20170719 006000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 006000000164-00252+00252+00247-00247-00225+00224-09984-008766700042214+ 81CBORVX RVX OOPC 20170719 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00000-00000+00001+009415470000000+ 81CBORVX RVX OOPP 20170719 006500000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 006500000164-00252+00252+00248-00248-00226+00224-09985-008766700047206+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00000-00000+00000+009551780000000+ 81CBORVX RVX OOPP 20170719 007000000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 007000000164-00252+00252+00248-00248-00226+00224-09985-008766700052199+ 81CBORVX RVX OOPC 20170816 001400000004-00004-00085-00085-00074+00074+00166-00166-00149+ 82CBORVX RVX OOPC 20170816 001400000149+00248-00248-00221+00221+00224-00144+09495+004197080004966+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00004+00004+00005-00005-00006+00006+00014- 82CBORVX RVX OOPP 20170816 001400000014-00007+00007+00026-00026-00003+00080-00526-004326900000089+ 81CBORVX RVX OOPC 20170816 001500000004-00004-00081-00081-00069+00069+00160-00160-00138+ 82CBORVX RVX OOPC 20170816 001500000138+00240-00240-00201+00201+00221-00120+08989+004251570004076+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00007+00007+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20170816 001500000024-00015+00015+00045-00045-00006+00104-01019-004328010000197+ 81CBORVX RVX OOPC 20170816 001600000004-00004-00075-00075-00062+00062+00149-00149-00123+ 82CBORVX RVX OOPC 20170816 001600000123+00226-00226-00176+00176+00214-00097+08187+004473050003305+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00014+00014+00017-00017-00023+00023+00040- 82CBORVX RVX OOPP 20170816 001600000040-00029+00029+00070-00070-00012+00126-01809-004524240000424+ 81CBORVX RVX OOPC 20170816 001700000003-00003-00067-00067-00055+00055+00135-00135-00106+ 82CBORVX RVX OOPC 20170816 001700000106+00208-00208-00150+00150+00205-00078+07260+004638830002641+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00021+00021+00024-00024-00036+00036+00056- 82CBORVX RVX OOPP 20170816 001700000056-00047+00047+00096-00096-00022+00145-02726-004679240000758+ 81CBORVX RVX OOPC 20170816 001800000003-00003-00058-00058-00047+00047+00119-00119-00090+ 82CBORVX RVX OOPC 20170816 001800000090+00185-00185-00126+00126+00191-00065+06264+005069920002181+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00030+00030+00032-00032-00052+00052+00072- 82CBORVX RVX OOPP 20170816 001800000072-00070+00070+00119-00119-00036+00159-03713-005105360001295+ 81CBORVX RVX OOPC 20170816 001900000002-00002-00051-00051-00040+00040+00104-00104-00076+ 82CBORVX RVX OOPC 20170816 001900000076+00163-00163-00106+00106+00176-00054+05396+005444550001819+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00037+00037+00039-00039-00067+00067+00086- 82CBORVX RVX OOPP 20170816 001900000086-00092+00092+00139-00139-00051+00170-04575-005478290001931+ 81CBORVX RVX OOPC 20170816 002000000002-00002-00044-00044-00035+00035+00092-00092-00066+ 82CBORVX RVX OOPC 20170816 002000000066+00144-00144-00092+00092+00160-00047+04702+005964220001596+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00043+00043+00044-00044-00079+00079+00096- 82CBORVX RVX OOPP 20170816 002000000096-00111+00111+00153-00153-00066+00176-05265-005997810002705+ 81CBORVX RVX OOPC 20170816 002100000002-00002-00039-00039-00030+00030+00081-00081-00058+ 82CBORVX RVX OOPC 20170816 002100000058+00128-00128-00080+00080+00146-00041+04127+006360840001397+ 81CBORVX RVX OOPP 20170816 002100000003+00003+00049+00049+00048-00048-00090+00090+00104- 82CBORVX RVX OOPP 20170816 002100000104-00127+00127+00165-00165-00080+00182-05837-006395090003504+ 81CBORVX RVX OOPC 20170816 002200000002-00002-00035-00035-00027+00027+00072-00072-00051+ 82CBORVX RVX OOPC 20170816 002200000051+00114-00114-00071+00071+00134-00037+03667+006760910001249+ 81CBORVX RVX OOPP 20170816 002200000003+00003+00053+00053+00052-00052-00099+00099+00111- 82CBORVX RVX OOPP 20170816 002200000111-00140+00140+00174-00174-00093+00187-06295-006796260004353+ 81CBORVX RVX OOPC 20170816 002300000002-00002-00031-00031-00024+00024+00065-00065-00046+ 82CBORVX RVX OOPC 20170816 002300000046+00103-00103-00063+00063+00122-00033+03274+007093190001116+ 81CBORVX RVX OOPP 20170816 002300000003+00003+00057+00057+00055-00055-00106+00106+00116- 82CBORVX RVX OOPP 20170816 002300000116-00151+00151+00182-00182-00104+00191-06686-007129980005217+ 81CBORVX RVX OOPC 20170816 002400000001-00001-00028-00028-00022+00022+00058-00058-00041+ 82CBORVX RVX OOPC 20170816 002400000041+00093-00093-00057+00057+00112-00029+02938+007387220001000+ 81CBORVX RVX OOPP 20170816 002400000003+00003+00060+00060+00057-00057-00113+00113+00121- 82CBORVX RVX OOPP 20170816 002400000121-00161+00161+00188-00188-00114+00194-07021-007425710006099+ 81CBORVX RVX OOPC 20170816 002500000001-00001-00025-00025-00019+00019+00053-00053-00037+ 82CBORVX RVX OOPC 20170816 002500000037+00084-00084-00051+00051+00103-00026+02652+007662100000903+ 81CBORVX RVX OOPP 20170816 002500000003+00003+00062+00062+00059-00059-00118+00118+00125- 82CBORVX RVX OOPP 20170816 002500000125-00170+00170+00194-00194-00123+00197-07306-007702480007000+ 81CBORVX RVX OOPC 20170816 002600000001-00001-00023-00023-00018+00018+00048-00048-00033+ 82CBORVX RVX OOPC 20170816 002600000033+00077-00077-00046+00046+00095-00024+02413+007931680000824+ 81CBORVX RVX OOPP 20170816 002600000003+00003+00065+00065+00061-00061-00123+00123+00128- 82CBORVX RVX OOPP 20170816 002600000128-00177+00177+00199-00199-00131+00199-07545-007974030007918+ 81CBORVX RVX OOPC 20170816 002700000001-00001-00021-00021-00016+00016+00044-00044-00030+ 82CBORVX RVX OOPC 20170816 002700000030+00070-00070-00042+00042+00088-00022+02188+008141720000744+ 81CBORVX RVX OOPP 20170816 002700000004+00004+00067+00067+00063-00063-00127+00127+00132- 82CBORVX RVX OOPP 20170816 002700000132-00184+00184+00203-00203-00138+00202-07768-008186360008836+ 81CBORVX RVX OOPC 20170816 002800000001-00001-00019-00019-00014+00014+00040-00040-00027+ 82CBORVX RVX OOPC 20170816 002800000027+00064-00064-00038+00038+00081-00019+01974+008295090000665+ 81CBORVX RVX OOPP 20170816 002800000004+00004+00069+00069+00064-00064-00131+00131+00135- 82CBORVX RVX OOPP 20170816 002800000135-00191+00191+00207-00207-00145+00204-07982-008342430009754+ 81CBORVX RVX OOPC 20170816 002900000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20170816 002900000024+00057-00057-00033+00033+00074-00017+01766+008392560000585+ 81CBORVX RVX OOPP 20170816 002900000004+00004+00071+00071+00066-00066-00135+00135+00138- 82CBORVX RVX OOPP 20170816 002900000138-00197+00197+00212-00212-00152+00206-08188-008443150010672+ 81CBORVX RVX OOPC 20170816 003000000001-00001-00016-00016-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20170816 003000000022+00053-00053-00030+00030+00068-00015+01609+008551050000530+ 81CBORVX RVX OOPP 20170816 003000000004+00004+00072+00072+00067-00067-00138+00138+00140- 82CBORVX RVX OOPP 20170816 003000000140-00202+00202+00215-00215-00157+00208-08345-008604650011615+ 81CBORVX RVX OOPC 20170816 003250000001-00001-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20170816 003250000017+00042-00042-00024+00024+00057-00012+01285+008898440000418+ 81CBORVX RVX OOPP 20170816 003250000004+00004+00075+00075+00069-00069-00145+00145+00144- 82CBORVX RVX OOPP 20170816 003250000144-00212+00212+00221-00221-00169+00211-08668-008960470013996+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20170816 003500000014+00034-00034-00019+00019+00046-00009+01006+009099680000319+ 81CBORVX RVX OOPP 20170816 003500000004+00004+00078+00078+00071-00071-00150+00150+00148- 82CBORVX RVX OOPP 20170816 003500000148-00220+00220+00226-00226-00179+00214-08944-009173010016391+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170816 003750000011+00027-00027-00015+00015+00039-00007+00812+009335020000253+ 81CBORVX RVX OOPP 20170816 003750000004+00004+00080+00080+00073-00073-00154+00154+00151- 82CBORVX RVX OOPP 20170816 003750000151-00226+00226+00230-00230-00187+00216-09138-009420430018819+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170816 004000000009+00023-00023-00013+00013+00033-00006+00695+009673170000218+ 81CBORVX RVX OOPP 20170816 004000000004+00004+00081+00081+00074-00074-00156+00156+00152- 82CBORVX RVX OOPP 20170816 004000000152-00230+00230+00232-00232-00192+00217-09254-009768700021278+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170816 004250000007+00018-00018-00010+00010+00027-00005+00530+009673570000160+ 81CBORVX RVX OOPP 20170816 004250000004+00004+00082+00082+00075-00075-00160+00160+00155- 82CBORVX RVX OOPP 20170816 004250000155-00236+00236+00235-00235-00199+00219-09418-009790540023713+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170816 004500000005+00014-00014-00007+00007+00022-00003+00404+009673920000117+ 81CBORVX RVX OOPP 20170816 004500000004+00004+00084+00084+00076-00076-00162+00162+00156- 82CBORVX RVX OOPP 20170816 004500000156-00240+00240+00238-00238-00204+00220-09542-009817550026165+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170816 004750000004+00011-00011-00005+00005+00017-00003+00308+009674210000087+ 81CBORVX RVX OOPP 20170816 004750000004+00004+00085+00085+00076-00076-00164+00164+00158- 82CBORVX RVX OOPP 20170816 004750000158-00243+00243+00239-00239-00208+00221-09636-009850770028628+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 005000000003+00009-00009-00004+00004+00014-00002+00236+009674470000064+ 81CBORVX RVX OOPP 20170816 005000000004+00004+00085+00085+00077-00077-00165+00165+00159- 82CBORVX RVX OOPP 20170816 005000000159-00245+00245+00241-00241-00211+00221-09708-009891280031099+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170816 005500000002+00005-00005-00002+00002+00009-00001+00139+009674900000036+ 81CBORVX RVX OOPP 20170816 005500000005+00005+00086+00086+00078-00078-00167+00167+00160- 82CBORVX RVX OOPP 20170816 005500000160-00248+00248+00242-00242-00216+00222-09803-009998680036059+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 006000000001+00003-00003-00001+00001+00006-00001+00082+009675250000020+ 81CBORVX RVX OOPP 20170816 006000000005+00005+00087+00087+00078-00078-00169+00169+00161- 82CBORVX RVX OOPP 20170816 006000000161-00250+00250+00243-00243-00219+00223-09857-010147710041031+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 006500000001+00002-00002-00001+00001+00004-00000+00049+009675540000012+ 81CBORVX RVX OOPP 20170816 006500000005+00005+00087+00087+00078-00078-00169+00169+00161- 82CBORVX RVX OOPP 20170816 006500000161-00251+00251+00244-00244-00221+00223-09889-010342250046010+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00001-00001-00000+00000+00002-00000+00030+009675770000007+ 81CBORVX RVX OOPP 20170816 007000000005+00005+00087+00087+00078-00078-00170+00170+00161- 82CBORVX RVX OOPP 20170816 007000000161-00252+00252+00244-00244-00222+00223-09908-010579670050993+ 81CBOBVZ VIX OOPC 20170621 001000000071+00083+00069+00017-00073+00083+00068+00017-00075+ 82CBOBVZ VIX OOPC 20170621 001000000083+00067+00017-00077+00083+00003-00025+01187+014222970000830+ 81CBOBVZ VIX OOPP 20170621 001000000072-00084-00070-00016+00074-00084-00069-00016+00076- 82CBOBVZ VIX OOPP 20170621 001000000084-00068-00016+00078-00084-00003+00025-01187-014222970000160+ 81CBOBVZ VIX OOPC 20170621 001100000034+00045+00033+00054-00036+00045+00031+00054-00038+ 82CBOBVZ VIX OOPC 20170621 001100000045+00030+00054-00040+00045+00013-00014+01076+014222970000455+ 81CBOBVZ VIX OOPP 20170621 001100000034-00045-00033-00054+00036-00045-00031-00054+00038- 82CBOBVZ VIX OOPP 20170621 001100000045-00030-00054+00040-00045-00013+00014-01076-014222970000545+ 81CBOBVZ VIX OOPC 20170621 001200000002-00002-00012-00013-00009+00009+00023-00023-00018+ 82CBOBVZ VIX OOPC 20170621 001200000018+00032-00032-00023+00023+00019-00007+00917+014222970000250+ 81CBOBVZ VIX OOPP 20170621 001200000001+00001+00012+00012+00009-00010-00022+00023+00018- 82CBOBVZ VIX OOPP 20170621 001200000018-00031+00032+00024-00024-00019+00008-00917-014222970000745+ 81CBOBVZ VIX OOPC 20170621 001300000006-00006-00016-00016-00003+00003+00026-00026-00011+ 82CBOBVZ VIX OOPC 20170621 001300000011+00035-00035-00015+00015+00020-00005+00744+014222970000160+ 81CBOBVZ VIX OOPP 20170621 001300000008+00008+00018+00018+00001-00001-00028+00028+00009- 82CBOBVZ VIX OOPP 20170621 001300000009-00037+00037+00013-00013-00021+00004-00744-014222970000860+ 81CBOBVZ VIX OOPC 20170621 001400000009-00008-00018-00018-00000-00000-00027-00027-00006+ 82CBOBVZ VIX OOPC 20170621 001400000006+00036-00036-00009+00009+00021-00003+00583+014222970000100+ 81CBOBVZ VIX OOPP 20170621 001400000009+00009+00018+00018+00000+00000+00027+00027+00006- 82CBOBVZ VIX OOPP 20170621 001400000006-00036+00036+00009-00009-00021+00003-00583-014222970000900+ 81CBOBVZ VIX OOPC 20170621 001500000008-00008-00016-00016-00001-00001-00025-00025-00004+ 82CBOBVZ VIX OOPC 20170621 001500000004+00034-00034-00007+00007+00021-00002+00444+014222970000075+ 81CBOBVZ VIX OOPP 20170621 001500000009+00008+00017+00017+00001+00001+00026+00026+00004- 82CBOBVZ VIX OOPP 20170621 001500000004-00034+00034+00006-00006-00021+00002-00444-014222970000930+ 81CBOBVZ VIX OOPC 20170621 001600000004-00004-00012-00012-00002+00002+00020-00020-00006+ 82CBOBVZ VIX OOPC 20170621 001600000006+00028-00028-00008+00008+00020-00003+00331+014222970000084+ 81CBOBVZ VIX OOPP 20170621 001600000008+00008+00016+00016+00002+00002+00024+00024+00003- 82CBOBVZ VIX OOPP 20170621 001600000003-00032+00032+00005-00005-00021+00001-00331-014222970000950+ 81CBOBVZ VIX OOPC 20170621 001700000004-00004-00011-00011-00002+00002+00018-00018-00005+ 82CBOBVZ VIX OOPC 20170621 001700000005+00026-00026-00007+00007+00019-00002+00243+014222970000070+ 81CBOBVZ VIX OOPP 20170621 001700000006+00006+00013+00013+00000+00000+00020+00020+00003- 82CBOBVZ VIX OOPP 20170621 001700000003-00028+00028+00005-00005-00019+00001-00243-014222970000950+ 81CBOBVZ VIX OOPC 20170621 001800000003-00003-00009-00009-00001+00002+00016-00016-00004+ 82CBOBVZ VIX OOPC 20170621 001800000004+00024-00024-00006+00006+00018-00002+00176+014222970000059+ 81CBOBVZ VIX OOPP 20170621 001800000004+00004+00010+00010+00001-00001-00017+00017+00003- 82CBOBVZ VIX OOPP 20170621 001800000004-00024+00024+00005-00005-00018+00001-00176-014222970000950+ 81CBOBVZ VIX OOPC 20170621 001900000003-00003-00008-00008-00001+00002+00014-00014-00004+ 82CBOBVZ VIX OOPC 20170621 001900000004+00021-00021-00005+00005+00017-00002+00126+014222970000050+ 81CBOBVZ VIX OOPP 20170621 001900000003+00003+00009+00009+00001-00001-00015+00015+00003- 82CBOBVZ VIX OOPP 20170621 001900000003-00022+00022+00004-00004-00017+00001-00126-014222970000955+ 81CBOBVZ VIX OOPC 20170621 002000000002-00002-00007-00007-00001+00001+00013-00013-00003+ 82CBOBVZ VIX OOPC 20170621 002000000003+00019-00019-00004+00004+00016-00001+00090+014222970000043+ 81CBOBVZ VIX OOPP 20170621 002000000002+00002+00007+00007+00002-00002-00013+00012+00004- 82CBOBVZ VIX OOPP 20170621 002000000004-00019+00019+00004-00004-00016+00001-00090-014222970000955+ 81CBOBVZ VIX OOPC 20170621 002100000002-00002-00006-00006-00001+00001+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170621 002100000003+00017-00017-00004+00004+00016-00001+00063+014222970000038+ 81CBOBVZ VIX OOPP 20170621 002100000001+00001+00005+00005+00002-00002-00010+00010+00004- 82CBOBVZ VIX OOPP 20170621 002100000004-00016+00016+00004-00004-00015+00001-00063-014222970000955+ 81CBOBVZ VIX OOPC 20170621 002200000001-00001-00005-00005-00001+00001+00010-00010-00003+ 82CBOBVZ VIX OOPC 20170621 002200000003+00015-00015-00003+00003+00015-00001+00044+014222970000033+ 81CBOBVZ VIX OOPP 20170621 002200000000+00000+00004+00004+00002-00003-00009+00009+00004- 82CBOBVZ VIX OOPP 20170621 002200000004-00014+00014+00004-00004-00014+00001-00044-014222970000955+ 81CBOBVZ VIX OOPC 20170621 002300000001-00001-00004-00004-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170621 002300000002+00014-00014-00003+00003+00014-00001+00031+014222970000029+ 81CBOBVZ VIX OOPP 20170621 002300000000-00000-00003+00003+00002-00002-00008+00007+00003- 82CBOBVZ VIX OOPP 20170621 002300000004-00013+00013+00004-00004-00014+00001-00031-014222970000960+ 81CBOBVZ VIX OOPC 20170621 002400000001-00001-00004-00004-00001+00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20170621 002400000002+00012-00012-00003+00003+00013-00001+00022+014222970000026+ 81CBOBVZ VIX OOPP 20170621 002400000000-00000-00003+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20170621 002400000003-00011+00011+00003-00003-00013+00001-00022-014222970000965+ 81CBOBVZ VIX OOPC 20170621 002500000001-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170621 002500000002+00011-00011-00002+00002+00012-00001+00015+014222970000023+ 81CBOBVZ VIX OOPP 20170621 002500000001-00001-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170621 002500000003-00010+00010+00003-00003-00012+00001-00015-014222970000965+ 81CBOBVZ VIX OOPC 20170621 002600000000-00000-00003-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170621 002600000002+00010-00010-00002+00002+00012-00001+00010+014222970000020+ 81CBOBVZ VIX OOPP 20170621 002600000001-00001-00001+00001+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170621 002600000003-00008+00008+00003-00003-00011+00001-00010-014222970000965+ 81CBOBVZ VIX OOPC 20170621 002700000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170621 002700000002+00009-00009-00002+00002+00011-00001+00007+014222970000018+ 81CBOBVZ VIX OOPP 20170621 002700000001-00001-00001+00001+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170621 002700000003-00007+00007+00003-00003-00011+00001-00007-014222970000965+ 81CBOBVZ VIX OOPC 20170621 002800000000-00000-00002-00002-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20170621 002800000001+00008-00008-00002+00002+00010-00000+00005+014222970000016+ 81CBOBVZ VIX OOPP 20170621 002800000002-00002-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170621 002800000003-00006+00006+00003-00003-00010+00001-00005-014222970000965+ 81CBOBVZ VIX OOPC 20170621 002900000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170621 002900000001+00007-00007-00001+00001+00010-00000+00003+014222970000014+ 81CBOBVZ VIX OOPP 20170621 002900000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00005+00005+00003-00003-00009+00001-00003-014222970000965+ 81CBOBVZ VIX OOPC 20170621 003000000000-00000+00001-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20170621 003000000001+00006-00006-00001+00001+00009-00000+00002+014222970000013+ 81CBOBVZ VIX OOPP 20170621 003000000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00004+00004+00003-00003-00008+00001-00002-014222970000965+ 81CBOBVZ VIX OOPC 20170621 003250000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170621 003250000001+00005-00005-00001+00001+00008-00000+00001+014222970000010+ 81CBOBVZ VIX OOPP 20170621 003250000003-00003-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00002+00002+00003-00003-00007+00001-00001-014222970000965+ 81CBOBVZ VIX OOPC 20170621 003500000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 003500000001+00004-00004-00001+00001+00007-00000+00000+014222970000007+ 81CBOBVZ VIX OOPP 20170621 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00001+00001+00003-00003-00006+00001-00000+014222970000965+ 81CBOBVZ VIX OOPC 20170621 003750000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 003750000001+00003-00003-00001+00001+00006-00000+00000+014222970000006+ 81CBOBVZ VIX OOPP 20170621 003750000003-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00000-00000-00003-00003-00005+00001-00000+014222970000965+ 81CBOBVZ VIX OOPC 20170621 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00002-00002-00000+00000+00005-00000+00000+014222970000005+ 81CBOBVZ VIX OOPP 20170621 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00001-00001-00003-00003-00004+00001-00000+014222970000965+ 81CBOBVZ VIX OOPC 20170621 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00002-00002-00000+00000+00004-00000+00000+014222970000004+ 81CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00001-00001-00003-00003-00003+00001-00000+014222970000965+ 81CBOBVZ VIX OOPC 20170621 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00001-00001-00000+00000+00003-00000+00000+014222970000003+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00002-00002-00003-00003-00002+00001-00000+014222970000965+ 81CBOBVZ VIX OOPC 20170621 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00001-00001-00000+00000+00003-00000+00000+014222970000002+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00002-00002-00003-00003-00002+00001-00000+014222970000965+ 81CBOBVZ VIX OOPC 20170621 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00001-00001-00000+00000+00002-00000+00000+014222970000002+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00002-00003-00003-00003-00001+00001-00000+014222970000965+ 81CBOBVZ VIX OOPC 20170719 001000000079+00082+00078+00018-00079+00082+00078+00018-00079+ 82CBOBVZ VIX OOPC 20170719 001000000082+00078+00018-00079+00082+00004+00025+00861+012508510000820+ 81CBOBVZ VIX OOPP 20170719 001000000080-00084-00080-00016+00081-00084-00080-00016+00081- 82CBOBVZ VIX OOPP 20170719 001000000084-00080-00016+00081-00084-00005-00025-00861-012508510000160+ 81CBOBVZ VIX OOPC 20170719 001100000051+00054+00051+00045-00051+00054+00051+00045-00052+ 82CBOBVZ VIX OOPC 20170719 001100000054+00051+00045-00052+00054+00003-00016+00799+012508510000545+ 81CBOBVZ VIX OOPP 20170719 001100000051-00054-00051-00045+00051-00054-00051-00045+00052- 82CBOBVZ VIX OOPP 20170719 001100000054-00050-00045+00052-00054-00003+00016-00799-012508510000455+ 81CBOBVZ VIX OOPC 20170719 001200000034+00037+00034+00037+00035+00037+00034+00062-00035+ 82CBOBVZ VIX OOPC 20170719 001200000037+00034+00062-00035+00037+00007-00011+00718+012508510000375+ 81CBOBVZ VIX OOPP 20170719 001200000032-00035-00032-00035-00032-00035-00032-00064+00033- 82CBOBVZ VIX OOPP 20170719 001200000035-00032-00064+00033-00035-00008+00011-00718-012508510000645+ 81CBOBVZ VIX OOPC 20170719 001300000021+00024+00021+00024+00021+00024+00021+00024+00022+ 82CBOBVZ VIX OOPC 20170719 001300000024+00020+00076-00022+00024+00010-00007+00631+012508510000240+ 81CBOBVZ VIX OOPP 20170719 001300000021-00024-00021-00024-00021-00024-00020-00024-00021- 82CBOBVZ VIX OOPP 20170719 001300000024-00020-00076+00022-00024-00010+00007-00631-012508510000760+ 81CBOBVZ VIX OOPC 20170719 001400000004-00004-00008-00009-00000-00000+00013-00013-00004+ 82CBOBVZ VIX OOPC 20170719 001400000004+00017-00017-00008+00008+00011-00005+00544+012508510000160+ 81CBOBVZ VIX OOPP 20170719 001400000003+00003+00008+00008+00001-00001-00012+00012+00005- 82CBOBVZ VIX OOPP 20170719 001400000005-00016+00016+00009-00009-00011+00005-00544-012508510000830+ 81CBOBVZ VIX OOPC 20170719 001500000002-00002-00006-00006-00001+00002+00010-00010-00005+ 82CBOBVZ VIX OOPC 20170719 001500000005+00014-00014-00009+00009+00010-00005+00462+012508510000155+ 81CBOBVZ VIX OOPP 20170719 001500000005+00005+00009+00009+00001+00001+00013+00013+00002- 82CBOBVZ VIX OOPP 20170719 001500000003-00017+00017+00006-00006-00011+00004-00462-012508510000870+ 81CBOBVZ VIX OOPC 20170719 001600000006-00006-00010-00010-00002-00002-00013-00013-00001+ 82CBOBVZ VIX OOPC 20170719 001600000001+00017-00017-00004+00004+00011-00003+00389+012508510000100+ 81CBOBVZ VIX OOPP 20170719 001600000006+00006+00010+00010+00003+00002+00013+00014+00001- 82CBOBVZ VIX OOPP 20170719 001600000001-00017+00017+00004-00004-00011+00003-00389-012508510000900+ 81CBOBVZ VIX OOPC 20170719 001700000006-00006-00010-00010-00003-00003-00013-00013-00000+ 82CBOBVZ VIX OOPC 20170719 001700000000+00017-00017-00003+00003+00011-00002+00325+012508510000080+ 81CBOBVZ VIX OOPP 20170719 001700000006+00006+00010+00010+00003+00003+00013+00013+00000+ 82CBOBVZ VIX OOPP 20170719 001700000000-00017+00017+00003-00003-00011+00002-00325-012508510000920+ 81CBOBVZ VIX OOPC 20170719 001800000004-00003-00007-00007-00001-00000-00010-00010-00002+ 82CBOBVZ VIX OOPC 20170719 001800000002+00013-00013-00005+00005+00010-00003+00269+012508510000092+ 81CBOBVZ VIX OOPP 20170719 001800000006+00006+00009+00009+00003+00003+00012+00012+00000+ 82CBOBVZ VIX OOPP 20170719 001800000000-00016+00016+00002-00002-00010+00002-00269-012508510000930+ 81CBOBVZ VIX OOPC 20170719 001900000004-00004-00007-00007-00001-00001-00010-00010-00002+ 82CBOBVZ VIX OOPC 20170719 001900000002+00013-00013-00004+00004+00009-00002+00222+012508510000077+ 81CBOBVZ VIX OOPP 20170719 001900000007+00006+00010+00009+00004+00004+00013+00013+00001+ 82CBOBVZ VIX OOPP 20170719 001900000001+00016+00016+00001-00001-00010+00001-00222-012508510000950+ 81CBOBVZ VIX OOPC 20170719 002000000004-00004-00007-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170719 002000000001+00012-00012-00003+00003+00009-00002+00183+012508510000065+ 81CBOBVZ VIX OOPP 20170719 002000000005+00005+00008+00008+00003+00003+00011+00011+00000+ 82CBOBVZ VIX OOPP 20170719 002000000000+00014+00014+00001-00002-00009+00001-00183-012508510000950+ 81CBOBVZ VIX OOPC 20170719 002100000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170719 002100000001+00012-00012-00003+00003+00009-00002+00150+012508510000055+ 81CBOBVZ VIX OOPP 20170719 002100000004+00004+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20170719 002100000000-00012+00012+00002-00002-00009+00001-00150-012508510000950+ 81CBOBVZ VIX OOPC 20170719 002200000004-00004-00006-00006-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170719 002200000001+00011-00011-00002+00002+00008-00001+00123+012508510000046+ 81CBOBVZ VIX OOPP 20170719 002200000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170719 002200000001-00011+00011+00002-00002-00008+00001-00123-012508510000950+ 81CBOBVZ VIX OOPC 20170719 002300000004-00004-00006-00006-00002-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170719 002300000000+00011-00011-00002+00002+00008-00001+00101+012508510000039+ 81CBOBVZ VIX OOPP 20170719 002300000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170719 002300000001-00010+00010+00003-00003-00008+00001-00101-012508510000950+ 81CBOBVZ VIX OOPC 20170719 002400000003-00003-00006-00005-00002-00002-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170719 002400000000+00010-00010-00001+00001+00007-00001+00082+012508510000033+ 81CBOBVZ VIX OOPP 20170719 002400000002+00002+00004+00004+00000+00000+00006+00006+00002- 82CBOBVZ VIX OOPP 20170719 002400000002-00009+00008+00003-00003-00007+00001-00082-012508510000950+ 81CBOBVZ VIX OOPC 20170719 002500000003-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170719 002500000000-00010-00009-00001+00001+00007-00001+00067+012508510000028+ 81CBOBVZ VIX OOPP 20170719 002500000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002500000001-00008+00008+00003-00003-00007+00001-00067-012508510000955+ 81CBOBVZ VIX OOPC 20170719 002600000003-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170719 002600000000-00009-00009-00001+00001+00007-00001+00055+012508510000024+ 81CBOBVZ VIX OOPP 20170719 002600000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170719 002600000002-00007+00007+00003-00003-00006+00001-00055-012508510000955+ 81CBOBVZ VIX OOPC 20170719 002700000003-00003-00005-00005-00002-00002-00007-00006-00000- 82CBOBVZ VIX OOPC 20170719 002700000000-00008-00008-00001+00001+00006-00001+00045+012508510000021+ 81CBOBVZ VIX OOPP 20170719 002700000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002700000002-00007+00007+00002-00002-00006+00001-00045-012508510000960+ 81CBOBVZ VIX OOPC 20170719 002800000003-00003-00004-00004-00002-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170719 002800000000-00008-00008-00001+00001+00006-00001+00037+012508510000018+ 81CBOBVZ VIX OOPP 20170719 002800000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002800000002-00006+00006+00003-00003-00005+00001-00037-012508510000960+ 81CBOBVZ VIX OOPC 20170719 002900000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170719 002900000000-00008-00007-00000+00000+00006-00000+00030+012508510000015+ 81CBOBVZ VIX OOPP 20170719 002900000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 002900000002-00005+00005+00003-00003-00005+00001-00030-012508510000960+ 81CBOBVZ VIX OOPC 20170719 003000000003-00003-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170719 003000000000-00007-00007-00000+00000+00006-00000+00025+012508510000013+ 81CBOBVZ VIX OOPP 20170719 003000000000+00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 003000000002-00005+00004+00003-00003-00005+00001-00025-012508510000960+ 81CBOBVZ VIX OOPC 20170719 003250000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170719 003250000000-00006-00006-00000+00000+00005-00000+00015+012508510000009+ 81CBOBVZ VIX OOPP 20170719 003250000001-00001-00000+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003250000003-00003+00003+00003-00003-00004+00001-00015-012508510000960+ 81CBOBVZ VIX OOPC 20170719 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170719 003500000000-00005-00005-00000+00000+00004-00000+00009+012508510000006+ 81CBOBVZ VIX OOPP 20170719 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 003500000003-00002+00002+00003-00003-00003+00001-00009-012508510000960+ 81CBOBVZ VIX OOPC 20170719 003750000002-00002-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 003750000000-00004-00004-00000-00000-00004-00000+00005+012508510000005+ 81CBOBVZ VIX OOPP 20170719 003750000001-00001-00000-00001-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170719 003750000003-00002+00002+00003-00003-00003+00001-00005-012508510000965+ 81CBOBVZ VIX OOPC 20170719 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 004000000000-00004-00004-00000-00000-00003-00000+00003+012508510000003+ 81CBOBVZ VIX OOPP 20170719 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00001+00001+00003-00003-00002+00001-00003-012508510000965+ 81CBOBVZ VIX OOPC 20170719 004250000001-00001-00002-00002-00001-00001-00003-00002-00000- 82CBOBVZ VIX OOPC 20170719 004250000000-00003-00003-00000-00000-00003-00000+00002+012508510000002+ 81CBOBVZ VIX OOPP 20170719 004250000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00000+00000+00003-00003-00002+00001-00002-012508510000965+ 81CBOBVZ VIX OOPC 20170719 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004500000000-00003-00003-00000-00000-00003-00000+00001+012508510000002+ 81CBOBVZ VIX OOPP 20170719 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00000-00000-00003-00003-00002+00001-00001-012508510000965+ 81CBOBVZ VIX OOPC 20170719 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004750000000-00002-00002-00000-00000-00002-00000+00001+012508510000001+ 81CBOBVZ VIX OOPP 20170719 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00001-00001-00003-00003-00001+00001-00001-012508510000965+ 81CBOBVZ VIX OOPC 20170719 005000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 005000000000-00002-00002-00000-00000-00002-00000+00000+012508510000001+ 81CBOBVZ VIX OOPP 20170719 005000000002-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00001-00001-00003-00003-00001+00001-00000+012508510000965+ 81CBOBVZ VIX OOPC 20170816 001000000086+00087+00086+00013-00086+00087+00086+00013-00086+ 82CBOBVZ VIX OOPC 20170816 001000000087+00086+00013-00086+00087+00008+00026+00709+011921430000870+ 81CBOBVZ VIX OOPP 20170816 001000000083-00084-00083-00015+00083-00084-00083-00015+00083- 82CBOBVZ VIX OOPP 20170816 001000000084-00083-00015+00083-00084-00008-00025-00709-011921430000155+ 81CBOBVZ VIX OOPC 20170816 001100000059+00060+00059+00039-00060+00060+00059+00039-00060+ 82CBOBVZ VIX OOPC 20170816 001100000060+00059+00039-00060+00060+00002+00018+00664+011921430000605+ 81CBOBVZ VIX OOPP 20170816 001100000061-00062-00061-00037+00061-00062-00061-00037+00061- 82CBOBVZ VIX OOPP 20170816 001100000062-00061-00037+00061-00062-00002-00019-00664-011921430000375+ 81CBOBVZ VIX OOPC 20170816 001200000042+00043+00042+00043+00043+00043+00042+00056-00043+ 82CBOBVZ VIX OOPC 20170816 001200000043+00042+00056-00043+00043+00003-00013+00609+011921430000435+ 81CBOBVZ VIX OOPP 20170816 001200000042-00043-00042-00043-00042-00043-00042-00056+00042- 82CBOBVZ VIX OOPP 20170816 001200000043-00042-00056+00042-00043-00003+00013-00609-011921430000565+ 81CBOBVZ VIX OOPC 20170816 001300000031+00032+00031+00032+00031+00032+00031+00032+00031+ 82CBOBVZ VIX OOPC 20170816 001300000032+00031+00068-00031+00032+00005-00010+00549+011921430000320+ 81CBOBVZ VIX OOPP 20170816 001300000030-00031-00030-00031-00030-00031-00030-00031-00030- 82CBOBVZ VIX OOPP 20170816 001300000031-00030-00068+00031-00031-00005+00009-00549-011921430000685+ 81CBOBVZ VIX OOPC 20170816 001400000023+00024+00023+00024+00023+00024+00023+00024+00023+ 82CBOBVZ VIX OOPC 20170816 001400000024+00023+00024+00023+00024+00007-00007+00490+011921430000240+ 81CBOBVZ VIX OOPP 20170816 001400000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170816 001400000024-00023-00024-00023-00024-00007+00007-00490-011921430000760+ 81CBOBVZ VIX OOPC 20170816 001500000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20170816 001500000019+00018+00019+00018+00019+00007-00006+00433+011921430000190+ 81CBOBVZ VIX OOPP 20170816 001500000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20170816 001500000019-00018-00019-00018-00019-00007+00006-00433-011921430000810+ 81CBOBVZ VIX OOPC 20170816 001600000000-00000-00003-00003-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170816 001600000006+00009-00009-00008+00009+00007-00005+00381+011921430000160+ 81CBOBVZ VIX OOPP 20170816 001600000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20170816 001600000004-00010+00011+00007-00007-00008+00004-00381-011921430000850+ 81CBOBVZ VIX OOPC 20170816 001700000001+00001+00002-00002-00004+00004+00005-00005-00007+ 82CBOBVZ VIX OOPC 20170816 001700000007+00007-00007-00009+00009+00007-00005+00333+011921430000160+ 81CBOBVZ VIX OOPP 20170816 001700000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20170816 001700000004-00011+00011+00006-00006-00008+00004-00333-011921430000870+ 81CBOBVZ VIX OOPC 20170816 001800000003-00003-00005-00005-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170816 001800000003+00011-00011-00005+00005+00008-00003+00290+011921430000110+ 81CBOBVZ VIX OOPP 20170816 001800000003+00003+00006+00006+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20170816 001800000002-00011+00011+00005-00005-00008+00003-00290-011921430000890+ 81CBOBVZ VIX OOPC 20170816 001900000003-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170816 001900000001+00011-00011-00004+00004+00008-00003+00251+011921430000090+ 81CBOBVZ VIX OOPP 20170816 001900000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170816 001900000001-00011+00011+00003-00003-00008+00003-00251-011921430000910+ 81CBOBVZ VIX OOPC 20170816 002000000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170816 002000000001+00011-00011-00003+00003+00007-00002+00218+011921430000080+ 81CBOBVZ VIX OOPP 20170816 002000000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170816 002000000001-00011+00011+00003-00003-00007+00002-00218-011921430000920+ 81CBOBVZ VIX OOPC 20170816 002100000004-00004-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170816 002100000001+00010-00011-00003+00003+00007-00002+00189+011921430000069+ 81CBOBVZ VIX OOPP 20170816 002100000004+00004+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20170816 002100000001-00011+00011+00002-00002-00007+00002-00189-011921430000930+ 81CBOBVZ VIX OOPC 20170816 002200000004-00004-00006-00006-00002-00002-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170816 002200000000+00010-00010-00002+00002+00007-00002+00163+011921430000060+ 81CBOBVZ VIX OOPP 20170816 002200000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170816 002200000001+00011+00011+00001-00001-00007+00001-00163-011921430000950+ 81CBOBVZ VIX OOPC 20170816 002300000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170816 002300000000+00010-00010-00002+00002+00007-00002+00141+011921430000052+ 81CBOBVZ VIX OOPP 20170816 002300000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170816 002300000000+00010+00010+00001-00001-00007+00001-00141-011921430000950+ 81CBOBVZ VIX OOPC 20170816 002400000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170816 002400000000-00010-00010-00001+00001+00006-00001+00122+011921430000046+ 81CBOBVZ VIX OOPP 20170816 002400000004+00004+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20170816 002400000000-00009+00009+00001-00002-00006+00001-00122-011921430000950+ 81CBOBVZ VIX OOPC 20170816 002500000004-00004-00006-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170816 002500000000-00009-00009-00001+00001+00006-00001+00105+011921430000040+ 81CBOBVZ VIX OOPP 20170816 002500000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170816 002500000000-00009+00009+00002-00002-00006+00001-00105-011921430000950+ 81CBOBVZ VIX OOPC 20170816 002600000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002600000000-00009-00009-00001+00001+00006-00001+00091+011921430000035+ 81CBOBVZ VIX OOPP 20170816 002600000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170816 002600000001-00008+00008+00002-00002-00006+00001-00091-011921430000950+ 81CBOBVZ VIX OOPC 20170816 002700000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002700000001-00009-00009-00001+00001+00006-00001+00079+011921430000031+ 81CBOBVZ VIX OOPP 20170816 002700000002+00002+00004+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002700000001-00007+00007+00002-00002-00005+00001-00079-011921430000950+ 81CBOBVZ VIX OOPC 20170816 002800000004-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002800000001-00008-00008-00000+00000+00006-00001+00068+011921430000027+ 81CBOBVZ VIX OOPP 20170816 002800000002+00002+00004+00003+00001+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002800000001-00007+00007+00002-00002-00005+00001-00068-011921430000955+ 81CBOBVZ VIX OOPC 20170816 002900000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 002900000001-00008-00008-00000+00000+00005-00001+00059+011921430000024+ 81CBOBVZ VIX OOPP 20170816 002900000002+00001+00003+00003+00000+00000+00005+00004+00001- 82CBOBVZ VIX OOPP 20170816 002900000001-00006+00006+00002-00002-00005+00001-00059-011921430000955+ 81CBOBVZ VIX OOPC 20170816 003000000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 003000000001-00008-00008-00000+00000+00005-00001+00051+011921430000021+ 81CBOBVZ VIX OOPP 20170816 003000000001+00001+00003+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170816 003000000001-00006+00005+00002-00002-00005+00001-00051-011921430000955+ 81CBOBVZ VIX OOPC 20170816 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 003250000001-00007-00007-00000-00000-00005-00000+00036+011921430000016+ 81CBOBVZ VIX OOPP 20170816 003250000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 003250000002-00004+00004+00003-00003-00004+00001-00036-011921430000955+ 81CBOBVZ VIX OOPC 20170816 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003500000001-00006-00006-00000-00000-00004-00000+00025+011921430000012+ 81CBOBVZ VIX OOPP 20170816 003500000000+00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003500000002-00004+00004+00002-00002-00004+00001-00025-011921430000960+ 81CBOBVZ VIX OOPC 20170816 003750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 003750000001-00006-00006-00000-00000-00004-00000+00018+011921430000009+ 81CBOBVZ VIX OOPP 20170816 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003750000002-00003+00003+00003-00003-00003+00001-00018-011921430000960+ 81CBOBVZ VIX OOPC 20170816 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004000000001-00005-00005-00000-00000-00004-00000+00013+011921430000007+ 81CBOBVZ VIX OOPP 20170816 004000000001-00001-00000+00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 004000000002-00002+00002+00003-00003-00003+00001-00013-011921430000960+ 81CBOBVZ VIX OOPC 20170816 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004250000001-00005-00004-00000-00000-00003-00000+00009+011921430000005+ 81CBOBVZ VIX OOPP 20170816 004250000001-00001-00000+00000-00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 004250000002-00002+00002+00002-00002-00002+00001-00009-011921430000965+ 81CBOBVZ VIX OOPC 20170816 004500000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004500000001-00004-00004-00000-00000-00003-00000+00007+011921430000004+ 81CBOBVZ VIX OOPP 20170816 004500000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170816 004500000002-00001+00001+00003-00003-00002+00001-00007-011921430000965+ 81CBOBVZ VIX OOPC 20170816 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004750000001-00004-00004-00000-00000-00003-00000+00005+011921430000003+ 81CBOBVZ VIX OOPP 20170816 004750000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170816 004750000003-00000+00000+00003-00003-00002+00001-00005-011921430000960+ 81CBOBVZ VIX OOPC 20170816 005000000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 005000000001-00003-00003-00000-00000-00002-00000+00003+011921430000002+ 81CBOBVZ VIX OOPP 20170816 005000000002-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170816 005000000002-00000+00000+00003-00003-00002+00001-00003-011921430000965+ 81CBOVIX VIX OOPC 20170607 000900000005+00006+00183-00183-00158+00164+00371-00371-00168+ 82CBOVIX VIX OOPC 20170607 000900000168+00559-00559-00168+00168+00507-00050+09998+003704250001682+ 81CBOVIX VIX OOPP 20170607 000900000005-00002-00000+00001+00059-00052-00001+00001+00214- 82CBOVIX VIX OOPP 20170607 000900000214-00001+00001+00402-00402-00000+00269-00139-009335970000007+ 81CBOVIX VIX OOPC 20170607 000950000008+00008+00180-00180-00119+00121+00368-00368-00121+ 82CBOVIX VIX OOPC 20170607 000950000121+00557-00557-00121+00121+00506-00036+09998+003704250001209+ 81CBOVIX VIX OOPP 20170607 000950000013-00008-00002+00003+00094-00088-00003+00003+00261- 82CBOVIX VIX OOPP 20170607 000950000261-00003+00003+00449-00449-00001+00284-00513-010047580000034+ 81CBOVIX VIX OOPC 20170607 001000000012+00015+00172-00172-00079+00079+00361-00361-00079+ 82CBOVIX VIX OOPC 20170607 001000000079+00549-00549-00079+00079+00504-00024+09991+003704250000787+ 81CBOVIX VIX OOPP 20170607 001000000025-00017-00006+00009+00129-00124-00011+00011+00303- 82CBOVIX VIX OOPP 20170607 001000000303-00011+00011+00491-00491-00003+00296-01285-011052530000113+ 81CBOVIX VIX OOPC 20170607 001050000020+00028+00150-00150-00051+00051+00338-00338-00051+ 82CBOVIX VIX OOPC 20170607 001050000051+00526-00526-00051+00051+00497-00015+09847+003704250000512+ 81CBOVIX VIX OOPP 20170607 001050000038-00030-00014+00020+00157-00153-00030+00032+00331- 82CBOVIX VIX OOPP 20170607 001050000330-00033+00033+00519-00519-00010+00305-02522-013698880000338+ 81CBOVIX VIX OOPC 20170607 001100000026+00033+00115-00114-00037+00037+00303-00303-00037+ 82CBOVIX VIX OOPC 20170607 001100000037+00491-00491-00037+00037+00486-00011+08823+003704250000367+ 81CBOVIX VIX OOPP 20170607 001100000048-00040-00023+00030+00174-00170-00053+00057+00346- 82CBOVIX VIX OOPP 20170607 001100000345-00064+00066+00533-00533-00021+00309-03579-016845940000692+ 81CBOVIX VIX OOPC 20170607 001150000026+00028+00074-00073-00029+00029+00261-00261-00029+ 82CBOVIX VIX OOPC 20170607 001150000029+00449-00449-00029+00029+00474-00009+05991+003704250000287+ 81CBOVIX VIX OOPP 20170607 001150000054-00046-00029+00038+00185-00181-00074+00080+00355- 82CBOVIX VIX OOPP 20170607 001150000354-00095+00099+00541-00541-00033+00311-04324-019901640001112+ 81CBOVIX VIX OOPC 20170607 001200000017+00020+00052-00044-00021+00021+00219-00219-00021+ 82CBOVIX VIX OOPC 20170607 001200000021+00407-00407-00021+00021+00461-00006+03552+006041990000208+ 81CBOVIX VIX OOPP 20170607 001200000059-00051-00034+00043+00194-00190-00090+00098+00364- 82CBOVIX VIX OOPP 20170607 001200000363-00121+00127+00549-00549-00046+00314-04876-022204780001533+ 81CBOVIX VIX OOPC 20170607 001250000012+00014+00038-00029-00015+00015+00180-00177-00015+ 82CBOVIX VIX OOPC 20170607 001250000015+00363-00363-00015+00015+00448-00004+02393+007485450000150+ 81CBOVIX VIX OOPP 20170607 001250000062-00055-00038+00047+00201-00197-00104+00113+00370- 82CBOVIX VIX OOPP 20170607 001250000369-00145+00152+00555-00555-00059+00315-05301-024375720001975+ 81CBOVIX VIX OOPC 20170607 001300000008+00010+00028-00019-00011+00011+00146-00140-00011+ 82CBOVIX VIX OOPC 20170607 001300000011+00319-00318-00011+00011+00434-00003+01674+008556360000108+ 81CBOVIX VIX OOPP 20170607 001300000065-00058-00041+00051+00206-00202-00115+00125+00375- 82CBOVIX VIX OOPP 20170607 001300000374-00164+00173+00559-00559-00072+00317-05635-026446590002433+ 81CBOVIX VIX OOPC 20170607 001350000007+00009+00023-00015-00010+00010+00120-00111-00010+ 82CBOVIX VIX OOPC 20170607 001350000010+00276-00272-00010+00010+00419-00003+01372+010079030000099+ 81CBOVIX VIX OOPP 20170607 001350000067-00060-00044+00053+00209-00205-00125+00135+00377- 82CBOVIX VIX OOPP 20170607 001350000376-00181+00191+00560-00560-00086+00317-05871-028794520002924+ 81CBOVIX VIX OOPC 20170607 001400000006+00008+00019-00012-00009+00009+00100-00090-00009+ 82CBOVIX VIX OOPC 20170607 001400000009+00239-00233-00009+00009+00405-00003+01150+011391410000090+ 81CBOVIX VIX OOPP 20170607 001400000068-00061-00046+00055+00211-00207-00132+00143+00379- 82CBOVIX VIX OOPP 20170607 001400000377-00195+00206+00561-00561-00098+00317-06065-030927470003414+ 81CBOVIX VIX OOPC 20170607 001450000005+00007+00016-00010-00008+00008+00085-00074-00008+ 82CBOVIX VIX OOPC 20170607 001450000008+00208-00199-00008+00008+00390-00002+00975+012526320000080+ 81CBOVIX VIX OOPP 20170607 001450000070-00063-00047+00057+00213-00209-00139+00149+00381- 82CBOVIX VIX OOPP 20170607 001450000379-00207+00219+00563-00562-00110+00317-06229-032883800003905+ 81CBOVIX VIX OOPC 20170607 001500000005+00006+00014-00008-00007+00007+00073-00062-00007+ 82CBOVIX VIX OOPC 20170607 001500000007+00182-00171-00007+00007+00375-00002+00839+013560990000073+ 81CBOVIX VIX OOPP 20170607 001500000071-00064-00049+00058+00215-00211-00144+00155+00382- 82CBOVIX VIX OOPP 20170607 001500000380-00218+00229+00564-00563-00121+00318-06367-034715330004397+ 81CBOVIX VIX OOPC 20170607 001600000003+00004+00011-00006-00006+00006+00054-00044-00006+ 82CBOVIX VIX OOPC 20170607 001600000006+00140-00128-00006+00006+00346-00002+00619+015228850000057+ 81CBOVIX VIX OOPP 20170607 001600000073-00066-00051+00061+00219-00215-00153+00164+00385- 82CBOVIX VIX OOPP 20170607 001600000383-00235+00247+00566-00565-00141+00318-06596-038012160005381+ 81CBOVIX VIX OOPC 20170607 001700000003+00004+00009-00004-00005+00005+00043-00034-00005+ 82CBOVIX VIX OOPC 20170607 001700000005+00112-00100-00005+00005+00316-00001+00506+016965000000050+ 81CBOVIX VIX OOPP 20170607 001700000074-00067-00053+00062+00221-00217-00160+00171+00387- 82CBOVIX VIX OOPP 20170607 001700000385-00248+00261+00567-00566-00159+00318-06765-041078130006374+ 81CBOVIX VIX OOPC 20170607 001800000002+00002+00006-00003-00003+00003+00030-00022-00003+ 82CBOVIX VIX OOPC 20170607 001800000003+00083-00071-00003+00003+00288-00001+00309+017241890000029+ 81CBOVIX VIX OOPP 20170607 001800000075-00069-00055+00064+00224-00220-00166+00177+00390- 82CBOVIX VIX OOPP 20170607 001800000388-00260+00272+00569-00569-00174+00319-06925-043570640007353+ 81CBOVIX VIX OOPC 20170607 001900000001+00001+00004-00002-00002+00002+00020-00015-00002+ 82CBOVIX VIX OOPC 20170607 001900000002+00061-00050-00002+00002+00260-00000+00186+017465710000017+ 81CBOVIX VIX OOPP 20170607 001900000076-00070-00056+00065+00226-00222-00171+00182+00392- 82CBOVIX VIX OOPP 20170607 001900000390-00269+00282+00571-00570-00187+00319-07049-045967790008340+ 81CBOVIX VIX OOPC 20170607 002000000001+00001+00002-00001-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20170607 002000000001+00044-00035-00001+00001+00233-00000+00111+017650400000009+ 81CBOVIX VIX OOPP 20170607 002000000077-00071-00057+00066+00227-00223-00175+00186+00393- 82CBOVIX VIX OOPP 20170607 002000000391-00277+00290+00572-00571-00198+00320-07147-048250130009333+ 81CBOVIX VIX OOPC 20170607 002100000000+00000+00001-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20170607 002100000001+00031-00024-00001+00001+00207-00000+00066+017805370000005+ 81CBOVIX VIX OOPP 20170607 002100000078-00071-00058+00067+00229-00225-00178+00189+00395- 82CBOVIX VIX OOPP 20170607 002100000393-00284+00296+00572-00572-00208+00320-07228-050410950010329+ 81CBOVIX VIX OOPC 20170607 002200000000+00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170607 002200000000+00022-00016-00000+00000+00182-00000+00039+017937420000003+ 81CBOVIX VIX OOPP 20170607 002200000078-00072-00059+00067+00230-00226-00181+00191+00396- 82CBOVIX VIX OOPP 20170607 002200000394-00289+00301+00573-00572-00217+00320-07297-052451510011326+ 81CBOVIX VIX OOPC 20170607 002300000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170607 002300000000+00016-00011-00000+00000+00159-00000+00023+018051140000002+ 81CBOVIX VIX OOPP 20170607 002300000079-00072-00059+00068+00231-00227-00183+00194+00396- 82CBOVIX VIX OOPP 20170607 002300000394-00294+00306+00574-00573-00225+00320-07355-054377480012325+ 81CBOVIX VIX OOPC 20170607 002400000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170607 002400000000+00011-00007-00000+00000+00138-00000+00013+018150220000001+ 81CBOVIX VIX OOPP 20170607 002400000079-00073-00060+00068+00231-00228-00185+00196+00397- 82CBOVIX VIX OOPP 20170607 002400000395-00298+00310+00574-00573-00232+00320-07406-056196590013324+ 81CBOVIX VIX OOPC 20170607 002500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170607 002500000000+00008-00005-00000+00000+00118-00000+00007+018237450000001+ 81CBOVIX VIX OOPP 20170607 002500000079-00073-00060+00069+00232-00228-00187+00197+00398- 82CBOVIX VIX OOPP 20170607 002500000396-00302+00314+00574-00574-00238+00320-07452-057917260014324+ 81CBOVIX VIX OOPC 20170607 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170607 002600000000+00005-00003-00000+00000+00101-00000+00004+018314870000000+ 81CBOVIX VIX OOPP 20170607 002600000080-00074-00061+00069+00233-00229-00189+00199+00398- 82CBOVIX VIX OOPP 20170607 002600000396-00305+00317+00575-00574-00244+00320-07492-059547800015323+ 81CBOVIX VIX OOPC 20170607 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170607 002700000000+00004-00002-00000+00000+00086-00000+00002+018383760000000+ 81CBOVIX VIX OOPP 20170607 002700000080-00074-00061+00069+00233-00229-00190+00200+00399- 82CBOVIX VIX OOPP 20170607 002700000397-00308+00320+00575-00574-00249+00320-07529-061096010016323+ 81CBOVIX VIX OOPC 20170607 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170607 002800000000+00003-00001-00000+00000+00072-00000+00001+018445990000000+ 81CBOVIX VIX OOPP 20170607 002800000080-00074-00062+00070+00234-00230-00192+00202+00399- 82CBOVIX VIX OOPP 20170607 002800000397-00311+00323+00575-00574-00254+00320-07562-062569000017323+ 81CBOVIX VIX OOPC 20170607 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 002900000000+00002-00001-00000+00000+00063-00000+00001+019089020000000+ 81CBOVIX VIX OOPP 20170607 002900000080-00075-00062+00070+00234-00231-00193+00203+00400- 82CBOVIX VIX OOPP 20170607 002900000398-00313+00325+00575-00575-00258+00320-07592-063973180018322+ 81CBOVIX VIX OOPC 20170607 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 003000000000+00002-00001-00000+00000+00055-00000+00001+019735010000000+ 81CBOVIX VIX OOPP 20170607 003000000081-00075-00062+00070+00235-00231-00194+00204+00400- 82CBOVIX VIX OOPP 20170607 003000000398-00315+00327+00576-00575-00262+00320-07620-065314300019322+ 81CBOVIX VIX OOPC 20170607 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 003250000000+00001-00001-00000+00000+00041-00000+00001+021249230000000+ 81CBOVIX VIX OOPP 20170607 003250000081-00075-00063+00071+00236-00232-00197+00206+00401- 82CBOVIX VIX OOPP 20170607 003250000399-00320+00332+00576-00575-00270+00320-07681-068423330021822+ 81CBOVIX VIX OOPC 20170607 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 003500000000+00001-00001-00000+00000+00031-00000+00001+022641960000000+ 81CBOVIX VIX OOPP 20170607 003500000081-00076-00064+00071+00237-00233-00199+00208+00402- 82CBOVIX VIX OOPP 20170607 003500000400-00324+00336+00577-00576-00278+00320-07733-071234490024321+ 81CBOVIX VIX OOPC 20170607 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 003750000000+00001-00001-00000+00000+00024-00000+00001+023928020000000+ 81CBOVIX VIX OOPP 20170607 003750000082-00076-00064+00072+00237-00234-00200+00210+00403- 82CBOVIX VIX OOPP 20170607 003750000401-00328+00339+00577-00576-00284+00320-07776-073797730026821+ 81CBOVIX VIX OOPC 20170607 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004000000000+00001-00000-00000+00000+00020-00000+00001+025122210000000+ 81CBOVIX VIX OOPP 20170607 004000000082-00077-00064+00072+00238-00234-00202+00211+00403- 82CBOVIX VIX OOPP 20170607 004000000401-00331+00342+00578-00577-00289+00320-07814-076151620029321+ 81CBOVIX VIX OOPC 20170607 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004250000000+00001-00000-00000+00000+00016-00000+00001+026239360000000+ 81CBOVIX VIX OOPP 20170607 004250000082-00077-00065+00072+00239-00235-00203+00213+00404- 82CBOVIX VIX OOPP 20170607 004250000402-00333+00345+00578-00577-00294+00320-07847-078326460031820+ 81CBOVIX VIX OOPC 20170607 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004500000000+00001-00000-00000+00000+00013-00000+00001+027285390000000+ 81CBOVIX VIX OOPP 20170607 004500000083-00077-00065+00072+00239-00235-00204+00214+00404- 82CBOVIX VIX OOPP 20170607 004500000402-00336+00347+00578-00577-00298+00320-07876-080346510034320+ 81CBOVIX VIX OOPC 20170614 000900000000+00000+00188-00188-00171+00180+00376-00376-00220+ 82CBOVIX VIX OOPC 20170614 000900000221+00565-00565-00221+00221+00508-00066+09995+003760600002206+ 81CBOVIX VIX OOPP 20170614 000900000002-00000-00001+00001+00033-00024-00001+00001+00159- 82CBOVIX VIX OOPP 20170614 000900000157-00001+00001+00344-00344-00000+00269-00133-006286960000007+ 81CBOVIX VIX OOPC 20170614 000950000001+00002+00186-00186-00149+00159+00374-00374-00172+ 82CBOVIX VIX OOPC 20170614 000950000173+00563-00563-00173+00173+00508-00052+09976+003760600001725+ 81CBOVIX VIX OOPP 20170614 000950000005-00000-00002+00003+00058-00047-00003+00003+00205- 82CBOVIX VIX OOPP 20170614 000950000204-00003+00003+00392-00392-00001+00284-00428-006453590000026+ 81CBOVIX VIX OOPC 20170614 001000000003+00007+00181-00181-00118+00125+00369-00369-00128+ 82CBOVIX VIX OOPC 20170614 001000000128+00558-00558-00128+00128+00506-00038+09841+003760600001276+ 81CBOVIX VIX OOPP 20170614 001000000010-00002-00006+00007+00087-00078-00008+00008+00249- 82CBOVIX VIX OOPP 20170614 001000000249-00008+00008+00437-00437-00002+00297-01042-006678440000077+ 81CBOVIX VIX OOPC 20170614 001050000015+00023+00161-00161-00094+00097+00350-00350-00097+ 82CBOVIX VIX OOPC 20170614 001050000097+00538-00538-00097+00097+00500-00029+09288+003760600000975+ 81CBOVIX VIX OOPP 20170614 001050000017-00006-00018+00023+00115-00107-00026+00027+00280- 82CBOVIX VIX OOPP 20170614 001050000279-00027+00027+00467-00467-00008+00306-02352-008399380000275+ 81CBOVIX VIX OOPC 20170614 001100000024+00036+00137-00136-00072+00072+00325-00325-00072+ 82CBOVIX VIX OOPC 20170614 001100000072+00513-00513-00072+00072+00493-00022+07919+003760600000725+ 81CBOVIX VIX OOPP 20170614 001100000022-00010-00030+00038+00136-00129-00047+00050+00305- 82CBOVIX VIX OOPP 20170614 001100000304-00051+00052+00492-00492-00016+00314-03443-009398570000525+ 81CBOVIX VIX OOPC 20170614 001150000015+00027+00113-00106-00055+00057+00291-00290-00057+ 82CBOVIX VIX OOPC 20170614 001150000057+00478-00478-00057+00057+00482-00017+05606+005864450000575+ 81CBOVIX VIX OOPP 20170614 001150000026-00014-00042+00053+00150-00144-00072+00078+00320- 82CBOVIX VIX OOPP 20170614 001150000319-00083+00085+00507-00507-00026+00318-04383-010777060000875+ 81CBOVIX VIX OOPC 20170614 001200000010+00021+00095-00083-00042+00044+00258-00254-00045+ 82CBOVIX VIX OOPC 20170614 001200000045+00441-00440-00045+00045+00471-00014+04303+006979490000451+ 81CBOVIX VIX OOPP 20170614 001200000029-00017-00053+00066+00161-00155-00095+00104+00333- 82CBOVIX VIX OOPP 20170614 001200000332-00113+00118+00520-00520-00038+00322-05117-011863000001250+ 81CBOVIX VIX OOPC 20170614 001250000008+00018+00080-00066-00036+00038+00225-00217-00039+ 82CBOVIX VIX OOPC 20170614 001250000039+00400-00398-00039+00039+00458-00012+03484+008236060000389+ 81CBOVIX VIX OOPP 20170614 001250000031-00019-00062+00076+00168-00162-00116+00128+00340- 82CBOVIX VIX OOPP 20170614 001250000338-00144+00152+00526-00526-00051+00324-05651-013274190001689+ 81CBOVIX VIX OOPC 20170614 001300000006+00015+00068-00054-00030+00032+00198-00187-00033+ 82CBOVIX VIX OOPC 20170614 001300000033+00363-00358-00033+00033+00445-00010+02864+009120300000328+ 81CBOVIX VIX OOPP 20170614 001300000033-00021-00069+00083+00174-00168-00134+00147+00346- 82CBOVIX VIX OOPP 20170614 001300000345-00171+00182+00532-00532-00064+00326-06083-014400480002128+ 81CBOVIX VIX OOPC 20170614 001350000004+00013+00058-00044-00024+00026+00174-00160-00027+ 82CBOVIX VIX OOPC 20170614 001350000027+00328-00320-00027+00027+00432-00008+02341+009704240000267+ 81CBOVIX VIX OOPP 20170614 001350000034-00023-00075+00090+00179-00174-00149+00164+00352- 82CBOVIX VIX OOPP 20170614 001350000351-00195+00208+00538-00538-00077+00328-06453-015304290002567+ 81CBOVIX VIX OOPC 20170614 001400000004+00011+00051-00037-00021+00023+00154-00138-00024+ 82CBOVIX VIX OOPC 20170614 001400000024+00296-00285-00024+00024+00417-00007+02025+010568570000240+ 81CBOVIX VIX OOPP 20170614 001400000035-00024-00080+00095+00182-00177-00162+00178+00355- 82CBOVIX VIX OOPP 20170614 001400000354-00217+00231+00541-00541-00090+00328-06710-016453770003039+ 81CBOVIX VIX OOPC 20170614 001450000003+00010+00045-00031-00019+00020+00137-00120-00021+ 82CBOVIX VIX OOPC 20170614 001450000021+00268-00254-00021+00021+00403-00006+01756+011276720000213+ 81CBOVIX VIX OOPP 20170614 001450000035-00025-00084+00099+00185-00180-00173+00189+00358- 82CBOVIX VIX OOPP 20170614 001450000357-00235+00251+00544-00543-00104+00329-06931-017471370003512+ 81CBOVIX VIX OOPC 20170614 001500000002+00009+00040-00027-00017+00018+00123-00106-00019+ 82CBOVIX VIX OOPC 20170614 001500000020+00243-00228-00020+00020+00389-00006+01563+012028070000196+ 81CBOVIX VIX OOPP 20170614 001500000036-00026-00088+00102+00187-00182-00182+00199+00361- 82CBOVIX VIX OOPP 20170614 001500000359-00251+00268+00545-00545-00117+00330-07103-018506130003995+ 81CBOVIX VIX OOPC 20170614 001600000002+00007+00033-00021-00014+00015+00100-00083-00016+ 82CBOVIX VIX OOPC 20170614 001600000016+00202-00184-00016+00016+00360-00005+01240+013227830000161+ 81CBOVIX VIX OOPP 20170614 001600000037-00027-00093+00107+00191-00186-00197+00214+00365- 82CBOVIX VIX OOPP 20170614 001600000363-00278+00296+00549-00549-00141+00331-07391-020314830004959+ 81CBOVIX VIX OOPC 20170614 001700000001+00006+00027-00017-00012+00013+00084-00068-00014+ 82CBOVIX VIX OOPC 20170614 001700000014+00171-00152-00014+00014+00333-00004+01031+014388720000139+ 81CBOVIX VIX OOPP 20170614 001700000037-00028-00097+00111+00194-00189-00209+00226+00367- 82CBOVIX VIX OOPP 20170614 001700000366-00298+00317+00551-00551-00163+00331-07597-022029000005937+ 81CBOVIX VIX OOPC 20170614 001800000001+00005+00023-00014-00010+00011+00070-00055-00012+ 82CBOVIX VIX OOPC 20170614 001800000012+00146-00127-00012+00012+00306-00004+00852+015293410000117+ 81CBOVIX VIX OOPP 20170614 001800000038-00029-00101+00114+00196-00191-00218+00235+00370- 82CBOVIX VIX OOPP 20170614 001800000368-00315+00334+00554-00553-00183+00332-07768-023528550006915+ 81CBOVIX VIX OOPC 20170614 001900000001+00004+00019-00011-00008+00009+00059-00045-00009+ 82CBOVIX VIX OOPC 20170614 001900000010+00124-00105-00010+00010+00281-00003+00692+015951090000096+ 81CBOVIX VIX OOPP 20170614 001900000038-00030-00104+00116+00198-00193-00226+00242+00372- 82CBOVIX VIX OOPP 20170614 001900000371-00330+00349+00556-00556-00201+00333-07916-024849940007893+ 81CBOVIX VIX OOPC 20170614 002000000001+00003+00016-00009-00006+00007+00049-00037-00008+ 82CBOVIX VIX OOPC 20170614 002000000008+00105-00087-00008+00008+00257-00002+00560+016480520000077+ 81CBOVIX VIX OOPP 20170614 002000000038-00030-00106+00118+00200-00195-00233+00249+00374- 82CBOVIX VIX OOPP 20170614 002000000373-00342+00361+00558-00557-00217+00333-08038-026073770008874+ 81CBOVIX VIX OOPC 20170614 002100000000+00003+00014-00007-00006+00006+00043-00031-00007+ 82CBOVIX VIX OOPC 20170614 002100000007+00092-00075-00007+00007+00236-00002+00486+017209310000068+ 81CBOVIX VIX OOPP 20170614 002100000039-00031-00108+00120+00201-00196-00238+00254+00376- 82CBOVIX VIX OOPP 20170614 002100000374-00351+00370+00559-00558-00230+00334-08125-027332150009865+ 81CBOVIX VIX OOPC 20170614 002200000000+00002+00011-00005-00004+00005+00034-00024-00005+ 82CBOVIX VIX OOPC 20170614 002200000005+00075-00060-00005+00005+00214-00001+00362+017260570000049+ 81CBOVIX VIX OOPP 20170614 002200000039-00031-00110+00121+00202-00198-00243+00258+00378- 82CBOVIX VIX OOPP 20170614 002200000376-00361+00379+00561-00560-00243+00334-08226-028312150010845+ 81CBOVIX VIX OOPC 20170614 002300000000+00002+00008-00004-00003+00003+00027-00019-00003+ 82CBOVIX VIX OOPC 20170614 002300000004+00062-00048-00004+00004+00194-00001+00270+017305070000035+ 81CBOVIX VIX OOPP 20170614 002300000039-00032-00112+00123+00203-00199-00247+00262+00379- 82CBOVIX VIX OOPP 20170614 002300000377-00369+00387+00562-00562-00255+00335-08306-029289920011831+ 81CBOVIX VIX OOPC 20170614 002400000000+00001+00007-00003-00002+00002+00022-00014-00002+ 82CBOVIX VIX OOPC 20170614 002400000003+00050-00038-00003+00003+00175-00001+00201+017344030000025+ 81CBOVIX VIX OOPP 20170614 002400000039-00032-00113+00124+00204-00200-00251+00266+00380- 82CBOVIX VIX OOPP 20170614 002400000378-00375+00393+00563-00563-00265+00335-08371-030255970012821+ 81CBOVIX VIX OOPC 20170614 002500000000+00001+00005-00002-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20170614 002500000002+00041-00030-00002+00002+00157-00001+00149+017378450000018+ 81CBOVIX VIX OOPP 20170614 002500000039-00032-00114+00125+00205-00201-00254+00268+00381- 82CBOVIX VIX OOPP 20170614 002500000379-00381+00399+00564-00564-00274+00335-08424-031203310013814+ 81CBOVIX VIX OOPC 20170614 003000000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170614 003000000000+00015-00009-00000+00000+00089-00000+00034+017504140000004+ 81CBOVIX VIX OOPP 20170614 003000000040-00033-00118+00127+00207-00203-00264+00277+00383- 82CBOVIX VIX OOPP 20170614 003000000382-00400+00416+00566-00566-00306+00335-08591-035543890018797+ 81CBOVIX VIX OOPC 20170614 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170614 003500000000+00005-00003-00000+00000+00048-00000+00008+017584050000001+ 81CBOVIX VIX OOPP 20170614 003500000040-00034-00120+00129+00208-00205-00270+00282+00385- 82CBOVIX VIX OOPP 20170614 003500000383-00411+00427+00567-00566-00327+00336-08684-039192330023792+ 81CBOVIX VIX OOPC 20170614 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170614 004000000000+00002-00001-00000+00000+00025-00000+00002+017639990000000+ 81CBOVIX VIX OOPP 20170614 004000000040-00034-00121+00130+00209-00205-00274+00286+00385- 82CBOVIX VIX OOPP 20170614 004000000383-00418+00433+00567-00567-00341+00336-08746-042269350028790+ 81CBOVIX VIX OOPC 20170614 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170614 004500000000+00001-00000-00000+00000+00015-00000+00001+018537850000000+ 81CBOVIX VIX OOPP 20170614 004500000040-00034-00122+00131+00210-00206-00277+00288+00386- 82CBOVIX VIX OOPP 20170614 004500000384-00424+00438+00568-00567-00352+00336-08793-044909970033788+ 81CBOVIX VIX OOPC 20170621 000900000003-00001+00186-00186-00157+00168+00374-00374-00248+ 82CBOVIX VIX OOPC 20170621 000900000256+00562-00562-00265+00266+00508-00080+09566+006661290002657+ 81CBOVIX VIX OOPP 20170621 000900000001-00001+00001+00001+00023-00012-00001+00001+00123- 82CBOVIX VIX OOPP 20170621 000900000117-00001+00001+00301-00301-00000+00269-00161-005260220000009+ 81CBOVIX VIX OOPC 20170621 000950000004-00002+00185-00184-00143+00157+00372-00372-00210+ 82CBOVIX VIX OOPC 20170621 000950000215+00560-00560-00218+00218+00507-00065+09317+006066580002176+ 81CBOVIX VIX OOPP 20170621 000950000002-00002+00002+00003+00040-00027-00003+00003+00166- 82CBOVIX VIX OOPP 20170621 000950000162-00003+00003+00349-00349-00001+00284-00442-005253560000027+ 81CBOVIX VIX OOPC 20170621 001000000005-00003+00181-00180-00124+00138+00368-00368-00169+ 82CBOVIX VIX OOPC 20170621 001000000171+00556-00556-00172+00172+00506-00052+08821+005737700001719+ 81CBOVIX VIX OOPP 20170621 001000000004-00003+00006+00007+00062-00048-00007+00007+00209- 82CBOVIX VIX OOPP 20170621 001000000207-00007+00007+00395-00395-00002+00297-00988-005244900000070+ 81CBOVIX VIX OOPC 20170621 001050000007-00005+00171-00168-00101+00113+00355-00355-00133+ 82CBOVIX VIX OOPC 20170621 001050000135+00543-00543-00135+00135+00502-00040+07811+006164460001350+ 81CBOVIX VIX OOPP 20170621 001050000006-00006+00016+00019+00087-00075-00020+00020+00245- 82CBOVIX VIX OOPP 20170621 001050000244-00020+00020+00432-00432-00006+00309-02083-005849720000200+ 81CBOVIX VIX OOPC 20170621 001100000008-00007+00156-00148-00081+00092+00333-00331-00108+ 82CBOVIX VIX OOPC 20170621 001100000109+00519-00518-00110+00110+00494-00033+06610+007077570001100+ 81CBOVIX VIX OOPP 20170621 001100000007-00008+00032+00039+00107-00096-00042+00044+00270- 82CBOVIX VIX OOPP 20170621 001100000269-00045+00045+00457-00457-00014+00316-03349-006826630000450+ 81CBOVIX VIX OOPC 20170621 001150000008-00008+00141-00129-00066+00076+00308-00303-00088+ 82CBOVIX VIX OOPC 20170621 001150000089+00490-00489-00090+00090+00485-00027+05594+007757210000900+ 81CBOVIX VIX OOPP 20170621 001150000008-00008+00048+00059+00123-00113-00068+00072+00290- 82CBOVIX VIX OOPP 20170621 001150000289-00073+00075+00477-00477-00023+00322-04403-007524880000750+ 81CBOVIX VIX OOPC 20170621 001200000008-00008+00126-00111-00055+00063+00282-00274-00073+ 82CBOVIX VIX OOPC 20170621 001200000074+00459-00455-00075+00075+00475-00023+04746+008408020000750+ 81CBOVIX VIX OOPP 20170621 001200000008-00008+00063+00078+00134-00126-00094+00102+00305- 82CBOVIX VIX OOPP 20170621 001200000304-00105+00108+00492-00492-00033+00327-05276-008177700001100+ 81CBOVIX VIX OOPC 20170621 001250000008-00008+00113-00096-00047+00055+00257-00245-00063+ 82CBOVIX VIX OOPC 20170621 001250000065+00426-00419-00065+00065+00463-00020+04087+009182610000653+ 81CBOVIX VIX OOPP 20170621 001250000008-00008+00077+00094+00142-00135-00120+00132+00315- 82CBOVIX VIX OOPP 20170621 001250000314-00139+00145+00502-00502-00045+00329-05952-008946230001502+ 81CBOVIX VIX OOPC 20170621 001300000008-00007+00101-00083-00041+00048+00234-00219-00056+ 82CBOVIX VIX OOPC 20170621 001300000057+00394-00384-00058+00058+00450-00017+03570+009912360000578+ 81CBOVIX VIX OOPP 20170621 001300000007-00008+00088+00106+00148-00141-00143+00158+00322- 82CBOVIX VIX OOPP 20170621 001300000321-00171+00180+00509-00509-00058+00332-06480-009665800001927+ 81CBOVIX VIX OOPC 20170621 001350000008-00007+00091-00072-00035+00042+00214-00196-00048+ 82CBOVIX VIX OOPC 20170621 001350000050+00365-00352-00050+00050+00437-00015+03118+010434490000504+ 81CBOVIX VIX OOPP 20170621 001350000007-00007+00099+00117+00154-00148-00164+00182+00330- 82CBOVIX VIX OOPP 20170621 001350000329-00201+00213+00517-00516-00071+00334-06941-010173890002353+ 81CBOVIX VIX OOPC 20170621 001400000007-00007+00083-00064-00031+00037+00195-00176-00044+ 82CBOVIX VIX OOPC 20170621 001400000045+00338-00322-00046+00046+00424-00014+02784+011082410000457+ 81CBOVIX VIX OOPP 20170621 001400000006-00007+00107+00126+00158-00152-00183+00202+00334- 82CBOVIX VIX OOPP 20170621 001400000333-00228+00244+00521-00521-00084+00335-07281-010807310002806+ 81CBOVIX VIX OOPC 20170621 001450000007-00006+00075-00057-00028+00034+00179-00159-00039+ 82CBOVIX VIX OOPC 20170621 001450000040+00313-00295-00041+00041+00410-00012+02486+011598190000411+ 81CBOVIX VIX OOPP 20170621 001450000006-00007+00115+00134+00161-00156-00199+00220+00339- 82CBOVIX VIX OOPP 20170621 001450000338-00254+00271+00526-00526-00098+00337-07584-011306040003259+ 81CBOVIX VIX OOPC 20170621 001500000006-00006+00069-00050-00025+00030+00165-00144-00036+ 82CBOVIX VIX OOPC 20170621 001500000037+00291-00271-00037+00037+00397-00011+02241+012107080000374+ 81CBOVIX VIX OOPP 20170621 001500000006-00006+00121+00140+00164-00159-00214+00235+00343- 82CBOVIX VIX OOPP 20170621 001500000342-00277+00296+00530-00529-00111+00338-07833-011797040003722+ 81CBOVIX VIX OOPC 20170621 001600000006-00005+00058-00041-00020+00025+00141-00119-00029+ 82CBOVIX VIX OOPC 20170621 001600000030+00252-00229-00031+00031+00370-00009+01841+012981980000311+ 81CBOVIX VIX OOPP 20170621 001600000005-00006+00132+00150+00169-00164-00239+00261+00349- 82CBOVIX VIX OOPP 20170621 001600000348-00317+00339+00536-00536-00138+00340-08240-012631530004658+ 81CBOVIX VIX OOPC 20170621 001700000005-00004+00049-00033-00016+00020+00119-00098-00023+ 82CBOVIX VIX OOPC 20170621 001700000024+00217-00193-00025+00025+00344-00007+01485+013523710000247+ 81CBOVIX VIX OOPP 20170621 001700000004-00005+00142+00158+00173-00169-00261+00282+00355- 82CBOVIX VIX OOPP 20170621 001700000354-00352+00376+00542-00542-00164+00342-08603-013118000005594+ 81CBOVIX VIX OOPC 20170621 001800000004-00004+00040-00025-00012+00015+00099-00079-00017+ 82CBOVIX VIX OOPC 20170621 001800000018+00185-00161-00018+00018+00319-00006+01149+013724610000184+ 81CBOVIX VIX OOPP 20170621 001800000003-00004+00152+00166+00177-00174-00282+00302+00361- 82CBOVIX VIX OOPP 20170621 001800000360-00386+00410+00549-00548-00190+00343-08950-013234170006530+ 81CBOVIX VIX OOPC 20170621 001900000004-00003+00035-00021-00011+00013+00087-00068-00015+ 82CBOVIX VIX OOPC 20170621 001900000016+00163-00139-00016+00016+00296-00005+00995+014444510000162+ 81CBOVIX VIX OOPP 20170621 001900000003-00004+00157+00170+00178-00176-00295+00314+00363- 82CBOVIX VIX OOPP 20170621 001900000363-00409+00433+00551-00551-00214+00344-09106-013896090007508+ 81CBOVIX VIX OOPC 20170621 002000000003-00003+00030-00018-00009+00011+00076-00058-00013+ 82CBOVIX VIX OOPC 20170621 002000000014+00144-00120-00014+00014+00273-00004+00855+015010930000140+ 81CBOVIX VIX OOPP 20170621 002000000002-00003+00161+00173+00180-00178-00306+00324+00365- 82CBOVIX VIX OOPP 20170621 002000000365-00429+00453+00553-00553-00237+00345-09248-014391230008486+ 81CBOVIX VIX OOPC 20170621 002100000003-00003+00027-00016-00008+00010+00068-00051-00012+ 82CBOVIX VIX OOPC 20170621 002100000012+00129-00106-00013+00013+00253-00004+00758+015632970000126+ 81CBOVIX VIX OOPP 20170621 002100000002-00003+00165+00175+00181-00179-00315+00331+00366- 82CBOVIX VIX OOPP 20170621 002100000366-00445+00467+00554-00554-00258+00345-09346-014948540009471+ 81CBOVIX VIX OOPC 20170621 002200000003-00002+00024-00014-00007+00009+00061-00045-00010+ 82CBOVIX VIX OOPC 20170621 002200000011+00115-00094-00011+00011+00235-00003+00669+016148650000112+ 81CBOVIX VIX OOPP 20170621 002200000002-00003+00168+00177+00182-00180-00322+00338+00368- 82CBOVIX VIX OOPP 20170621 002200000367-00459+00480+00556-00556-00277+00346-09436-015386980010457+ 81CBOVIX VIX OOPC 20170621 002300000003-00002+00021-00012-00006+00008+00054-00039-00009+ 82CBOVIX VIX OOPC 20170621 002300000010+00103-00082-00010+00010+00218-00003+00586+016560100000099+ 81CBOVIX VIX OOPP 20170621 002300000002-00002+00171+00179+00183-00182-00330+00344+00369- 82CBOVIX VIX OOPP 20170621 002300000369-00472+00492+00557-00557-00295+00346-09522-015702730011442+ 81CBOVIX VIX OOPC 20170621 002400000002-00002+00019-00010-00005+00007+00048-00034-00008+ 82CBOVIX VIX OOPC 20170621 002400000008+00092-00072-00008+00008+00201-00003+00506+016865120000085+ 81CBOVIX VIX OOPP 20170621 002400000001-00002+00173+00181+00184-00183-00336+00349+00370- 82CBOVIX VIX OOPP 20170621 002400000370-00484+00503+00558-00558-00313+00346-09605-015883320012428+ 81CBOVIX VIX OOPC 20170621 002500000002-00002+00017-00009-00005+00006+00044-00030-00007+ 82CBOVIX VIX OOPC 20170621 002500000008+00084-00065-00008+00008+00188-00002+00459+017327700000078+ 81CBOVIX VIX OOPP 20170621 002500000001-00002+00175+00182+00184-00183-00341+00353+00371- 82CBOVIX VIX OOPP 20170621 002500000371-00493+00511+00559-00559-00328+00347-09652-016253000013420+ 81CBOVIX VIX OOPC 20170621 002600000002-00002+00016-00008-00004+00006+00040-00027-00007+ 82CBOVIX VIX OOPC 20170621 002600000007+00077-00059-00007+00007+00175-00002+00416+017728470000071+ 81CBOVIX VIX OOPP 20170621 002600000001-00002+00177+00183+00185-00184-00345+00356+00372- 82CBOVIX VIX OOPP 20170621 002600000372-00501+00517+00560-00560-00342+00347-09697-016544140014413+ 81CBOVIX VIX OOPC 20170621 002700000002-00002+00014-00007-00004+00005+00036-00024-00006+ 82CBOVIX VIX OOPC 20170621 002700000006+00070-00053-00006+00006+00163-00002+00374+018067320000064+ 81CBOVIX VIX OOPP 20170621 002700000001-00002+00178+00184+00185-00184-00349+00359+00372- 82CBOVIX VIX OOPP 20170621 002700000372-00508+00524+00561-00561-00355+00347-09740-016749550015405+ 81CBOVIX VIX OOPC 20170621 002800000002-00001+00013-00006-00003+00005+00033-00022-00005+ 82CBOVIX VIX OOPC 20170621 002800000006+00063-00047-00006+00006+00152-00002+00334+018343120000057+ 81CBOVIX VIX OOPP 20170621 002800000001-00002+00180+00185+00186-00185-00353+00362+00373- 82CBOVIX VIX OOPP 20170621 002800000373-00516+00530+00561-00561-00368+00347-09783-016856820016398+ 81CBOVIX VIX OOPC 20170621 002900000001-00001+00011-00005-00003+00004+00028-00018-00004+ 82CBOVIX VIX OOPC 20170621 002900000004+00055-00041-00005+00005+00139-00001+00277+018341840000046+ 81CBOVIX VIX OOPP 20170621 002900000000-00001+00182+00186+00186-00186-00358+00366+00374- 82CBOVIX VIX OOPP 20170621 002900000374-00526+00538+00562-00562-00383+00348-09846-016495290017386+ 81CBOVIX VIX OOPC 20170621 003000000001-00001+00009-00004-00002+00003+00024-00016-00003+ 82CBOVIX VIX OOPC 20170621 003000000004+00049-00035-00004+00004+00128-00001+00230+018340670000038+ 81CBOVIX VIX OOPP 20170621 003000000000+00001+00184+00187+00187-00187-00364+00370+00375- 82CBOVIX VIX OOPP 20170621 003000000375-00535+00546+00563-00563-00399+00348-09900-015968870018377+ 81CBOVIX VIX OOPC 20170621 003250000001-00001+00006-00003-00001+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20170621 003250000002+00035-00024-00002+00002+00103-00001+00146+018338130000023+ 81CBOVIX VIX OOPP 20170621 003250000001-00000-00185+00187+00188-00188-00368+00372+00376- 82CBOVIX VIX OOPP 20170621 003250000376-00545+00553+00565-00565-00424+00348-09942-015968870020861+ 81CBOVIX VIX OOPC 20170621 003500000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20170621 003500000001+00025-00016-00001+00001+00083-00000+00093+018336050000014+ 81CBOVIX VIX OOPP 20170621 003500000001-00001-00186+00187+00189-00189-00370+00373+00377- 82CBOVIX VIX OOPP 20170621 003500000377-00551+00557+00566-00566-00443+00349-09965-015968870023351+ 81CBOVIX VIX OOPC 20170621 003750000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170621 003750000001+00018-00011-00001+00001+00066-00000+00059+018334290000009+ 81CBOVIX VIX OOPP 20170621 003750000001-00001-00186+00187+00189-00189-00372+00374+00378- 82CBOVIX VIX OOPP 20170621 003750000378-00555+00559+00566-00566-00458+00349-09978-015968870025844+ 81CBOVIX VIX OOPC 20170621 004000000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20170621 004000000001+00013-00008-00001+00001+00053-00000+00038+018332790000005+ 81CBOVIX VIX OOPP 20170621 004000000002-00001-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20170621 004000000378-00558+00561+00566-00566-00470+00349-09985-015968870028339+ 81CBOVIX VIX OOPC 20170621 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170621 004250000000+00009-00005-00000+00000+00042-00000+00025+018331540000003+ 81CBOVIX VIX OOPP 20170621 004250000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170621 004250000378-00560+00562+00567-00567-00479+00349-09989-015968870030836+ 81CBOVIX VIX OOPC 20170621 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170621 004500000000+00007-00004-00000+00000+00034-00000+00016+018330420000002+ 81CBOVIX VIX OOPP 20170621 004500000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170621 004500000378-00561+00562+00567-00567-00486+00349-09991-015968870033333+ 81CBOVIX VIX OOPC 20170621 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 004750000000+00005-00003-00000+00000+00027-00000+00010+018329310000001+ 81CBOVIX VIX OOPP 20170621 004750000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170621 004750000378-00562+00563+00567-00567-00492+00349-09992-015968870035831+ 81CBOVIX VIX OOPC 20170621 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 005000000000+00004-00002-00000+00000+00022-00000+00007+018328570000001+ 81CBOVIX VIX OOPP 20170621 005000000002-00002-00186+00186+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170621 005000000378-00562+00563+00567-00567-00496+00349-09993-015968870038329+ 81CBOVIX VIX OOPC 20170621 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 005500000000+00002-00001-00000+00000+00014-00000+00003+018326720000000+ 81CBOVIX VIX OOPP 20170621 005500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170621 005500000379-00563+00563+00567-00567-00501+00349-09994-015968870043326+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000000+00001-00000-00000+00000+00009-00000+00001+018325980000000+ 81CBOVIX VIX OOPP 20170621 006000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170621 006000000379-00563+00563+00567-00567-00504+00349-09994-015968870048323+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00001-00000-00000+00000+00006-00000+00000+018571930000000+ 81CBOVIX VIX OOPP 20170621 006500000000+00001+00188+00189+00187-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20170621 006500000376-00559+00562+00564-00564-00486+00348-09967-024034510053350+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00001-00000-00000+00000+00005-00000+00000+019290520000000+ 81CBOVIX VIX OOPP 20170621 007000000000+00001+00187+00188+00187-00187-00373+00375+00375- 82CBOVIX VIX OOPP 20170621 007000000375-00557+00561+00564-00564-00484+00348-09954-025937570058350+ 81CBOVIX VIX OOPC 20170628 000900000004+00005+00183-00183-00178+00188+00372-00372-00274+ 82CBOVIX VIX OOPC 20170628 000900000282+00560-00560-00286+00286+00507-00086+09978+004024860002859+ 81CBOVIX VIX OOPP 20170628 000900000004-00000-00001+00001+00029-00016-00001+00001+00118- 82CBOVIX VIX OOPP 20170628 000900000108-00001+00001+00284-00283-00000+00269-00154-005701760000011+ 81CBOVIX VIX OOPC 20170628 000950000005+00007+00181-00181-00164+00178+00369-00369-00233+ 82CBOVIX VIX OOPC 20170628 000950000237+00558-00558-00238+00238+00506-00071+09931+004024860002379+ 81CBOVIX VIX OOPP 20170628 000950000007-00000-00002+00003+00047-00032-00003+00003+00157- 82CBOVIX VIX OOPP 20170628 000950000149-00003+00003+00331-00331-00001+00284-00377-005814030000032+ 81CBOVIX VIX OOPC 20170628 001000000005+00010+00177-00177-00144+00161+00365-00365-00190+ 82CBOVIX VIX OOPC 20170628 001000000192+00553-00553-00192+00192+00505-00058+09784+004024860001923+ 81CBOVIX VIX OOPP 20170628 001000000012-00002-00004+00007+00069-00053-00007+00007+00198- 82CBOVIX VIX OOPP 20170628 001000000192-00007+00007+00377-00377-00002+00297-00774-005952940000075+ 81CBOVIX VIX OOPC 20170628 001050000012+00022+00163-00162-00128+00143+00350-00350-00156+ 82CBOVIX VIX OOPC 20170628 001050000157+00539-00539-00157+00157+00501-00047+09436+004024860001571+ 81CBOVIX VIX OOPP 20170628 001050000020-00005-00010+00017+00095-00079-00019+00021+00233- 82CBOVIX VIX OOPP 20170628 001050000227-00021+00022+00412-00412-00007+00308-01629-006976940000222+ 81CBOVIX VIX OOPC 20170628 001100000023+00038+00141-00138-00115+00126+00326-00326-00131+ 82CBOVIX VIX OOPC 20170628 001100000131+00514-00514-00131+00131+00493-00039+08778+004024860001314+ 81CBOVIX VIX OOPP 20170628 001100000027-00009-00018+00030+00116-00101-00036+00042+00259- 82CBOVIX VIX OOPP 20170628 001100000254-00043+00046+00438-00438-00014+00315-02531-008085100000465+ 81CBOVIX VIX OOPC 20170628 001150000034+00052+00115-00109-00102+00109+00297-00297-00111+ 82CBOVIX VIX OOPC 20170628 001150000111+00485-00485-00111+00111+00485-00033+07762+004024860001109+ 81CBOVIX VIX OOPP 20170628 001150000032-00013-00025+00041+00133-00118-00054+00064+00280- 82CBOVIX VIX OOPP 20170628 001150000275-00067+00072+00459-00458-00023+00322-03302-008998650000759+ 81CBOVIX VIX OOPC 20170628 001200000025+00044+00101-00087-00083+00091+00269-00264-00094+ 82CBOVIX VIX OOPC 20170628 001200000095+00452-00451-00095+00095+00474-00028+06212+005414870000949+ 81CBOVIX VIX OOPP 20170628 001200000036-00017-00032+00051+00145-00132-00071+00085+00296- 82CBOVIX VIX OOPP 20170628 001200000291-00091+00100+00475-00474-00033+00326-03956-009848790001099+ 81CBOVIX VIX OOPC 20170628 001250000019+00037+00090-00071-00068+00075+00244-00235-00078+ 82CBOVIX VIX OOPC 20170628 001250000079+00421-00418-00079+00079+00464-00024+05183+006114040000788+ 81CBOVIX VIX OOPP 20170628 001250000040-00020-00039+00059+00157-00144-00086+00103+00312- 82CBOVIX VIX OOPP 20170628 001250000307-00113+00125+00491-00490-00043+00331-04518-010397720001438+ 81CBOVIX VIX OOPC 20170628 001300000015+00033+00080-00059-00058+00065+00220-00206-00068+ 82CBOVIX VIX OOPC 20170628 001300000069+00388-00381-00069+00069+00452-00021+04411+006902970000690+ 81CBOVIX VIX OOPP 20170628 001300000042-00023-00045+00066+00165-00153-00101+00120+00322- 82CBOVIX VIX OOPP 20170628 001300000317-00136+00151+00501-00500-00055+00334-04982-011183100001840+ 81CBOVIX VIX OOPC 20170628 001350000013+00029+00072-00050-00052+00058+00199-00180-00062+ 82CBOVIX VIX OOPC 20170628 001350000063+00356-00345-00063+00063+00439-00019+03862+007750170000633+ 81CBOVIX VIX OOPP 20170628 001350000044-00026-00049+00071+00171-00159-00114+00135+00328- 82CBOVIX VIX OOPP 20170628 001350000324-00157+00175+00507-00506-00068+00336-05345-012092200002282+ 81CBOVIX VIX OOPC 20170628 001400000011+00026+00065-00043-00047+00053+00181-00160-00057+ 82CBOVIX VIX OOPC 20170628 001400000058+00328-00313-00058+00058+00425-00017+03425+008446170000579+ 81CBOVIX VIX OOPP 20170628 001400000046-00027-00054+00076+00176-00164-00125+00148+00334- 82CBOVIX VIX OOPP 20170628 001400000329-00175+00196+00513-00512-00080+00338-05652-012884390002727+ 81CBOVIX VIX OOPC 20170628 001450000009+00024+00059-00037-00042+00048+00166-00143-00051+ 82CBOVIX VIX OOPC 20170628 001450000052+00304-00284-00053+00053+00412-00016+03059+009023580000527+ 81CBOVIX VIX OOPP 20170628 001450000047-00029-00057+00080+00180-00169-00135+00159+00340- 82CBOVIX VIX OOPP 20170628 001450000335-00192+00214+00518-00517-00092+00339-05918-013581470003175+ 81CBOVIX VIX OOPC 20170628 001500000008+00022+00054-00033-00037+00043+00152-00128-00046+ 82CBOVIX VIX OOPC 20170628 001500000047+00281-00259-00047+00048+00399-00014+02736+009484440000475+ 81CBOVIX VIX OOPP 20170628 001500000048-00031-00061+00083+00184-00173-00144+00169+00345- 82CBOVIX VIX OOPP 20170628 001500000340-00207+00230+00523-00522-00104+00341-06156-014183640003623+ 81CBOVIX VIX OOPC 20170628 001600000006+00018+00045-00025-00030+00034+00128-00103-00037+ 82CBOVIX VIX OOPC 20170628 001600000038+00241-00216-00038+00038+00373-00011+02197+010202140000382+ 81CBOVIX VIX OOPP 20170628 001600000050-00034-00067+00088+00191-00181-00160+00185+00354- 82CBOVIX VIX OOPP 20170628 001600000350-00233+00259+00533-00532-00127+00343-06560-015234490004529+ 81CBOVIX VIX OOPC 20170628 001700000004+00015+00039-00020-00024+00028+00110-00085-00031+ 82CBOVIX VIX OOPC 20170628 001700000032+00209-00181-00032+00032+00346-00010+01814+010900760000319+ 81CBOVIX VIX OOPP 20170628 001700000052-00036-00071+00093+00196-00186-00172+00198+00361- 82CBOVIX VIX OOPP 20170628 001700000356-00254+00281+00539-00538-00147+00345-06862-016279240005465+ 81CBOVIX VIX OOPC 20170628 001800000003+00012+00033-00016-00020+00023+00093-00069-00025+ 82CBOVIX VIX OOPC 20170628 001800000025+00180-00152-00026+00026+00321-00008+01473+011339980000256+ 81CBOVIX VIX OOPP 20170628 001800000053-00037-00075+00096+00201-00191-00183+00208+00367- 82CBOVIX VIX OOPP 20170628 001800000363-00272+00300+00546-00545-00166+00347-07125-017132630006401+ 81CBOVIX VIX OOPC 20170628 001900000002+00011+00029-00013-00017+00020+00082-00059-00022+ 82CBOVIX VIX OOPC 20170628 001900000022+00159-00130-00022+00023+00297-00007+01274+011999340000225+ 81CBOVIX VIX OOPP 20170628 001900000054-00039-00078+00098+00204-00195-00191+00216+00370- 82CBOVIX VIX OOPP 20170628 001900000366-00286+00315+00549-00548-00183+00348-07302-018123640007370+ 81CBOVIX VIX OOPC 20170628 002000000002+00010+00025-00011-00015+00018+00072-00051-00019+ 82CBOVIX VIX OOPC 20170628 002000000020+00141-00113-00020+00020+00275-00006+01115+012597550000201+ 81CBOVIX VIX OOPP 20170628 002000000054-00040-00080+00100+00206-00197-00198+00222+00373- 82CBOVIX VIX OOPP 20170628 002000000369-00298+00327+00552-00551-00198+00349-07447-019046850008345+ 81CBOVIX VIX OOPC 20170628 002100000002+00008+00023-00009-00013+00015+00064-00044-00017+ 82CBOVIX VIX OOPC 20170628 002100000017+00126-00099-00018+00018+00254-00005+00970+013074270000176+ 81CBOVIX VIX OOPP 20170628 002100000055-00041-00083+00102+00208-00199-00203+00228+00376- 82CBOVIX VIX OOPP 20170628 002100000372-00309+00337+00555-00553-00212+00350-07576-019872330009319+ 81CBOVIX VIX OOPC 20170628 002200000001+00007+00020-00008-00011+00013+00056-00038-00014+ 82CBOVIX VIX OOPC 20170628 002200000015+00111-00086-00015+00015+00235-00005+00835+013432530000151+ 81CBOVIX VIX OOPP 20170628 002200000055-00042-00084+00103+00210-00201-00209+00233+00378- 82CBOVIX VIX OOPP 20170628 002200000374-00318+00346+00557-00556-00224+00350-07693-020613090010293+ 81CBOVIX VIX OOPC 20170628 002300000001+00006+00017-00006-00009+00011+00049-00032-00012+ 82CBOVIX VIX OOPC 20170628 002300000012+00098-00074-00013+00013+00217-00004+00706+013668710000126+ 81CBOVIX VIX OOPP 20170628 002300000056-00042-00086+00105+00212-00204-00213+00237+00381- 82CBOVIX VIX OOPP 20170628 002300000377-00326+00354+00560-00558-00235+00351-07801-021279330011268+ 81CBOVIX VIX OOPC 20170628 002400000001+00006+00016-00006-00008+00010+00045-00028-00011+ 82CBOVIX VIX OOPC 20170628 002400000011+00089-00066-00011+00012+00201-00003+00639+014119240000115+ 81CBOVIX VIX OOPP 20170628 002400000056-00043-00088+00106+00213-00205-00217+00240+00382- 82CBOVIX VIX OOPP 20170628 002400000378-00333+00361+00561-00560-00245+00351-07873-022025240012256+ 81CBOVIX VIX OOPC 20170628 002500000001+00005+00014-00005-00008+00009+00041-00026-00010+ 82CBOVIX VIX OOPC 20170628 002500000011+00082-00060-00011+00011+00188-00003+00587+014579640000108+ 81CBOVIX VIX OOPP 20170628 002500000056-00043-00089+00106+00214-00206-00220+00243+00383- 82CBOVIX VIX OOPP 20170628 002500000379-00339+00366+00562-00561-00253+00352-07934-022748470013248+ 81CBOVIX VIX OOPC 20170628 002600000001+00005+00013-00005-00007+00009+00038-00023-00009+ 82CBOVIX VIX OOPC 20170628 002600000010+00075-00054-00010+00010+00175-00003+00539+014989030000100+ 81CBOVIX VIX OOPP 20170628 002600000056-00044-00090+00107+00215-00207-00223+00245+00384- 82CBOVIX VIX OOPP 20170628 002600000380-00344+00371+00563-00562-00261+00352-07990-023425360014239+ 81CBOVIX VIX OOPC 20170628 002700000000+00004+00012-00004-00007+00008+00035-00021-00009+ 82CBOVIX VIX OOPC 20170628 002700000009+00069-00049-00009+00009+00164-00003+00494+015349630000092+ 81CBOVIX VIX OOPP 20170628 002700000056-00044-00091+00108+00215-00208-00225+00248+00385- 82CBOVIX VIX OOPP 20170628 002700000381-00348+00375+00564-00562-00268+00352-08041-024060550015231+ 81CBOVIX VIX OOPC 20170628 002800000000+00004+00011-00004-00006+00007+00032-00019-00008+ 82CBOVIX VIX OOPC 20170628 002800000008+00064-00045-00008+00008+00153-00003+00450+015662730000085+ 81CBOVIX VIX OOPP 20170628 002800000057-00044-00091+00108+00216-00208-00228+00250+00386- 82CBOVIX VIX OOPP 20170628 002800000382-00352+00379+00565-00563-00275+00352-08089-024658000016222+ 81CBOVIX VIX OOPC 20170628 002900000000+00004+00010-00003-00005+00007+00029-00017-00007+ 82CBOVIX VIX OOPC 20170628 002900000008+00059-00041-00008+00008+00143-00002+00409+015928690000077+ 81CBOVIX VIX OOPP 20170628 002900000057-00045-00092+00109+00217-00209-00230+00251+00387- 82CBOVIX VIX OOPP 20170628 002900000383-00356+00382+00566-00564-00281+00353-08133-025221110017214+ 81CBOVIX VIX OOPC 20170628 003000000000+00003+00010-00003-00005+00006+00027-00016-00006+ 82CBOVIX VIX OOPC 20170628 003000000007+00054-00037-00007+00007+00133-00002+00368+016146800000069+ 81CBOVIX VIX OOPP 20170628 003000000057-00045-00093+00109+00218-00210-00232+00253+00388- 82CBOVIX VIX OOPP 20170628 003000000384-00360+00386+00567-00565-00286+00353-08175-025752830018205+ 81CBOVIX VIX OOPC 20170628 003250000000+00002+00007-00002-00003+00004+00019-00011-00004+ 82CBOVIX VIX OOPC 20170628 003250000004+00040-00026-00004+00004+00109-00001+00248+016198930000045+ 81CBOVIX VIX OOPP 20170628 003250000057-00046-00095+00111+00219-00212-00237+00257+00390- 82CBOVIX VIX OOPP 20170628 003250000386-00368+00394+00569-00568-00299+00354-08279-026897740020679+ 81CBOVIX VIX OOPC 20170628 003500000000+00002+00005-00001-00002+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20170628 003500000003+00030-00018-00003+00003+00089-00001+00168+016241910000029+ 81CBOVIX VIX OOPP 20170628 003500000058-00047-00096+00112+00221-00213-00240+00260+00392- 82CBOVIX VIX OOPP 20170628 003500000388-00375+00400+00571-00569-00309+00354-08356-027999020023161+ 81CBOVIX VIX OOPC 20170628 003750000000-00001+00003-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20170628 003750000002+00022-00013-00002+00002+00072-00001+00114+016278000000019+ 81CBOVIX VIX OOPP 20170628 003750000058-00047-00097+00112+00222-00215-00243+00263+00393- 82CBOVIX VIX OOPP 20170628 003750000390-00380+00404+00572-00571-00318+00354-08414-029047900025649+ 81CBOVIX VIX OOPC 20170628 004000000000-00001+00003-00000-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20170628 004000000001+00016-00009-00001+00001+00059-00000+00078+016308790000013+ 81CBOVIX VIX OOPP 20170628 004000000058-00047-00098+00113+00222-00215-00245+00265+00394- 82CBOVIX VIX OOPP 20170628 004000000390-00384+00408+00573-00572-00325+00355-08460-030041120028141+ 81CBOVIX VIX OOPC 20170628 004250000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170628 004250000001+00012-00007-00001+00001+00048-00000+00054+016335410000009+ 81CBOVIX VIX OOPP 20170628 004250000058-00048-00099+00113+00223-00216-00247+00266+00395- 82CBOVIX VIX OOPP 20170628 004250000391-00388+00411+00574-00572-00330+00355-08497-030978890030635+ 81CBOVIX VIX OOPC 20170628 004500000000-00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20170628 004500000001+00009-00005-00001+00001+00039-00000+00037+016358650000006+ 81CBOVIX VIX OOPP 20170628 004500000058-00048-00099+00114+00223-00217-00249+00267+00396- 82CBOVIX VIX OOPP 20170628 004500000392-00391+00414+00574-00573-00336+00355-08528-031863370033130+ 81CBOVIX VIX OOPC 20170705 001000000002-00005+00183-00182-00147+00165+00370-00370-00217+ 82CBOVIX VIX OOPC 20170705 001000000225+00559-00559-00227+00227+00507-00068+09547+004347620002273+ 81CBOVIX VIX OOPP 20170705 001000000007-00002+00005+00007+00052-00034-00007+00007+00165- 82CBOVIX VIX OOPP 20170705 001000000155-00007+00007+00337-00337-00002+00297-00774-005305010000075+ 81CBOVIX VIX OOPC 20170705 001050000002-00009+00177-00175-00129+00148+00363-00363-00180+ 82CBOVIX VIX OOPC 20170705 001050000184+00551-00551-00185+00185+00504-00055+09081+004347620001850+ 81CBOVIX VIX OOPP 20170705 001050000010-00003+00009+00014+00072-00053-00014+00015+00201- 82CBOVIX VIX OOPP 20170705 001050000194-00015+00015+00379-00379-00005+00310-01352-005414310000151+ 81CBOVIX VIX OOPC 20170705 001100000009+00025+00157-00153-00120+00137+00341-00340-00155+ 82CBOVIX VIX OOPC 20170705 001100000157+00529-00529-00157+00157+00498-00047+08367+004347620001574+ 81CBOVIX VIX OOPP 20170705 001100000015-00004+00020+00030+00093-00075-00032+00036+00230- 82CBOVIX VIX OOPP 20170705 001100000223-00036+00037+00407-00406-00011+00318-02364-006450850000375+ 81CBOVIX VIX OOPC 20170705 001150000005+00025+00143-00132-00097+00113+00319-00315-00129+ 82CBOVIX VIX OOPC 20170705 001150000132+00504-00503-00133+00133+00490-00040+07087+005400530001332+ 81CBOVIX VIX OOPP 20170705 001150000017-00003+00030+00045+00109-00092-00051+00058+00253- 82CBOVIX VIX OOPP 20170705 001150000247-00059+00062+00431-00431-00019+00325-03203-007089710000632+ 81CBOVIX VIX OOPC 20170705 001200000002+00024+00130-00113-00082+00097+00294-00286-00112+ 82CBOVIX VIX OOPC 20170705 001200000116+00474-00470-00117+00117+00480-00035+06083+006338060001168+ 81CBOVIX VIX OOPP 20170705 001200000020-00002+00040+00059+00122-00105-00071+00084+00270- 82CBOVIX VIX OOPP 20170705 001200000264-00086+00093+00448-00447-00029+00330-03951-007880680000968+ 81CBOVIX VIX OOPC 20170705 001250000000-00022+00119-00098-00070+00083+00272-00259-00096+ 82CBOVIX VIX OOPC 20170705 001250000099+00445-00439-00100+00100+00470-00030+05298+006875340001003+ 81CBOVIX VIX OOPP 20170705 001250000021-00001+00050+00071+00133-00117-00090+00106+00285- 82CBOVIX VIX OOPP 20170705 001250000280-00111+00121+00464-00464-00039+00335-04580-008369040001303+ 81CBOVIX VIX OOPC 20170705 001300000001-00021+00108-00085-00061+00074+00250-00233-00085+ 82CBOVIX VIX OOPC 20170705 001300000089+00415-00405-00090+00090+00458-00027+04672+007551800000900+ 81CBOVIX VIX OOPP 20170705 001300000022-00000-00058+00082+00141-00126-00108+00128+00296- 82CBOVIX VIX OOPP 20170705 001300000290-00137+00151+00475-00474-00051+00338-05098-009041580001700+ 81CBOVIX VIX OOPC 20170705 001350000002-00019+00099-00074-00054+00065+00231-00210-00075+ 82CBOVIX VIX OOPC 20170705 001350000079+00388-00373-00080+00080+00446-00024+04145+008050950000800+ 81CBOVIX VIX OOPP 20170705 001350000023-00001-00066+00090+00148-00134-00124+00147+00305- 82CBOVIX VIX OOPP 20170705 001350000300-00160+00178+00485-00484-00063+00341-05544-009561810002099+ 81CBOVIX VIX OOPC 20170705 001400000003-00018+00091-00066-00048+00059+00214-00190-00068+ 82CBOVIX VIX OOPC 20170705 001400000071+00362-00344-00072+00073+00433-00022+03722+008578370000727+ 81CBOVIX VIX OOPP 20170705 001400000024-00002-00072+00098+00153-00140-00139+00163+00313- 82CBOVIX VIX OOPP 20170705 001400000307-00183+00203+00492-00491-00075+00344-05910-010124320002526+ 81CBOVIX VIX OOPC 20170705 001450000003-00017+00084-00059-00043+00054+00198-00172-00062+ 82CBOVIX VIX OOPC 20170705 001450000065+00339-00317-00067+00067+00420-00020+03378+009095390000670+ 81CBOVIX VIX OOPP 20170705 001450000024-00003-00078+00104+00157-00144-00152+00178+00318- 82CBOVIX VIX OOPP 20170705 001450000313-00203+00226+00498-00497-00088+00345-06213-010684160002968+ 81CBOVIX VIX OOPC 20170705 001500000003-00016+00078-00052-00039+00049+00184-00157-00057+ 82CBOVIX VIX OOPC 20170705 001500000060+00317-00292-00061+00061+00407-00018+03069+009512870000613+ 81CBOVIX VIX OOPP 20170705 001500000024-00004-00083+00109+00161-00149-00164+00191+00324- 82CBOVIX VIX OOPP 20170705 001500000319-00221+00247+00504-00503-00100+00347-06485-011152880003410+ 81CBOVIX VIX OOPC 20170705 001600000004-00014+00067-00042-00032+00041+00160-00131-00047+ 82CBOVIX VIX OOPC 20170705 001600000049+00278-00250-00051+00051+00382-00015+02549+010181870000510+ 81CBOVIX VIX OOPP 20170705 001600000025-00006-00093+00118+00168-00157-00184+00213+00334- 82CBOVIX VIX OOPP 20170705 001600000329-00254+00283+00514-00513-00124+00350-06947-011944520004306+ 81CBOVIX VIX OOPC 20170705 001700000004-00012+00057-00034-00026+00033+00138-00109-00037+ 82CBOVIX VIX OOPC 20170705 001700000040+00244-00213-00040+00041+00357-00012+02081+010555730000407+ 81CBOVIX VIX OOPP 20170705 001700000025-00007-00101+00125+00174-00164-00203+00232+00343- 82CBOVIX VIX OOPP 20170705 001700000339-00283+00314+00524-00524-00147+00353-07357-012481770005202+ 81CBOVIX VIX OOPC 20170705 001800000004-00011+00051-00029-00023+00029+00123-00094-00033+ 82CBOVIX VIX OOPC 20170705 001800000035+00218-00186-00036+00037+00333-00011+01826+011279070000366+ 81CBOVIX VIX OOPP 20170705 001800000025-00008-00106+00130+00177-00168-00216+00245+00347- 82CBOVIX VIX OOPP 20170705 001800000343-00305+00337+00529-00528-00169+00354-07596-013330930006160+ 81CBOVIX VIX OOPC 20170705 001900000003-00009+00046-00025-00020+00026+00109-00081-00029+ 82CBOVIX VIX OOPC 20170705 001900000031+00195-00163-00032+00032+00310-00010+01602+011854750000325+ 81CBOVIX VIX OOPP 20170705 001900000025-00009-00111+00134+00180-00171-00227+00255+00351- 82CBOVIX VIX OOPP 20170705 001900000347-00323+00356+00533-00532-00189+00356-07804-014045400007118+ 81CBOVIX VIX OOPC 20170705 002000000003-00008+00041-00021-00017+00023+00098-00071-00026+ 82CBOVIX VIX OOPC 20170705 002000000027+00175-00143-00028+00028+00289-00009+01397+012296260000284+ 81CBOVIX VIX OOPP 20170705 002000000025-00010-00115+00137+00183-00174-00237+00265+00355- 82CBOVIX VIX OOPP 20170705 002000000351-00340+00373+00537-00536-00207+00357-07992-014643880008076+ 81CBOVIX VIX OOPC 20170705 002100000003-00008+00036-00018-00015+00020+00087-00062-00023+ 82CBOVIX VIX OOPC 20170705 002100000024+00158-00126-00025+00025+00269-00008+01228+012698240000250+ 81CBOVIX VIX OOPP 20170705 002100000025-00010-00119+00140+00185-00177-00245+00273+00358- 82CBOVIX VIX OOPP 20170705 002100000355-00354+00387+00540-00539-00223+00358-08147-015207130009041+ 81CBOVIX VIX OOPC 20170705 002200000003-00007+00033-00016-00013+00018+00079-00055-00020+ 82CBOVIX VIX OOPC 20170705 002200000022+00143-00112-00022+00022+00251-00007+01095+013103770000224+ 81CBOVIX VIX OOPP 20170705 002200000025-00011-00122+00142+00186-00179-00252+00279+00360- 82CBOVIX VIX OOPP 20170705 002200000357-00366+00398+00543-00542-00238+00359-08272-015767430010014+ 81CBOVIX VIX OOPC 20170705 002300000003-00006+00030-00014-00012+00016+00072-00048-00018+ 82CBOVIX VIX OOPC 20170705 002300000019+00130-00100-00020+00020+00234-00006+00972+013435560000199+ 81CBOVIX VIX OOPP 20170705 002300000025-00012-00125+00144+00188-00181-00259+00284+00363- 82CBOVIX VIX OOPP 20170705 002300000360-00377+00409+00545-00545-00252+00359-08385-016267550010988+ 81CBOVIX VIX OOPC 20170705 002400000003-00006+00027-00012-00010+00014+00064-00043-00016+ 82CBOVIX VIX OOPC 20170705 002400000017+00118-00089-00017+00017+00218-00005+00857+013688690000175+ 81CBOVIX VIX OOPP 20170705 002400000025-00012-00127+00146+00189-00182-00264+00289+00365- 82CBOVIX VIX OOPP 20170705 002400000362-00387+00418+00548-00547-00265+00360-08490-016708870011963+ 81CBOVIX VIX OOPC 20170705 002500000002-00005+00024-00010-00009+00012+00058-00037-00013+ 82CBOVIX VIX OOPC 20170705 002500000014+00106-00079-00015+00015+00203-00005+00747+013862840000150+ 81CBOVIX VIX OOPP 20170705 002500000025-00013-00129+00147+00191-00184-00270+00294+00367- 82CBOVIX VIX OOPP 20170705 002500000364-00396+00426+00550-00549-00277+00361-08588-017097090012938+ 81CBOVIX VIX OOPC 20170705 003000000002-00003+00014-00005-00004+00006+00034-00020-00007+ 82CBOVIX VIX OOPC 20170705 003000000007+00065-00044-00008+00008+00142-00002+00400+014640070000077+ 81CBOVIX VIX OOPP 20170705 003000000024-00014-00137+00153+00195-00189-00288+00309+00374- 82CBOVIX VIX OOPP 20170705 003000000371-00428+00455+00558-00557-00321+00363-08902-018974780017859+ 81CBOVIX VIX OOPC 20170705 003500000001-00002+00011-00004-00004+00005+00027-00015-00006+ 82CBOVIX VIX OOPC 20170705 003500000006+00050-00033-00006+00006+00110-00002+00313+016110020000064+ 81CBOVIX VIX OOPP 20170705 003500000024-00015-00140+00154+00196-00191-00296+00315+00375- 82CBOVIX VIX OOPP 20170705 003500000373-00442+00467+00559-00558-00347+00363-09014-021006710022841+ 81CBOVIX VIX OOPC 20170705 004000000001-00001+00006-00002-00002+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20170705 004000000003+00031-00018-00003+00003+00077-00001+00166+016135370000032+ 81CBOVIX VIX OOPP 20170705 004000000024-00016-00144+00156+00198-00193-00304+00321+00378- 82CBOVIX VIX OOPP 20170705 004000000376-00456+00479+00562-00562-00368+00364-09144-022334610027804+ 81CBOVIX VIX OOPC 20170705 004500000001-00001+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20170705 004500000002+00019-00011-00002+00002+00054-00000+00090+016154280000016+ 81CBOVIX VIX OOPP 20170705 004500000024-00016-00146+00157+00199-00195-00308+00325+00380- 82CBOVIX VIX OOPP 20170705 004500000377-00464+00486+00564-00563-00382+00365-09218-023630460032783+ 81CBOVIX VIX OOPC 20170719 000900000005-00000+00122-00121-00107+00117+00243-00242-00206+ 82CBOVIX VIX OOPC 20170719 000900000223+00364-00364-00281+00300+00328-00104+09666+005048590003450+ 81CBOVIX VIX OOPP 20170719 000900000002-00001+00001+00002+00011-00002-00001+00002+00032- 82CBOVIX VIX OOPP 20170719 000900000015-00002+00002+00078-00059-00001+00225-00216-004590580000018+ 81CBOVIX VIX OOPC 20170719 001000000008-00003+00120-00115-00093+00111+00238-00236-00172+ 82CBOVIX VIX OOPC 20170719 001000000193+00358-00357-00223+00238+00326-00076+09089+004767030002517+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00003+00008+00026-00008-00007+00008+00068- 82CBOVIX VIX OOPP 20170719 001000000047-00008+00008+00140-00125-00002+00253-00823-004587060000083+ 81CBOVIX VIX OOPC 20170719 001050000010-00007+00115-00104-00079+00101+00228-00222-00148+ 82CBOVIX VIX OOPC 20170719 001050000169+00345-00343-00191+00204+00322-00065+08280+005444250002168+ 81CBOVIX VIX OOPP 20170719 001050000008-00008+00008+00019+00040-00018-00017+00022+00093- 82CBOVIX VIX OOPP 20170719 001050000072-00020+00023+00173-00159-00007+00263-01664-005331890000233+ 81CBOVIX VIX OOPC 20170719 001100000012-00009+00109-00093-00068+00092+00217-00206-00128+ 82CBOVIX VIX OOPC 20170719 001100000148+00331-00325-00164+00176+00316-00056+07498+005884730001862+ 81CBOVIX VIX OOPP 20170719 001100000010-00011+00014+00030+00051-00028-00028+00038+00114- 82CBOVIX VIX OOPP 20170719 001100000093-00035+00041+00200-00188-00013+00272-02464-005795240000426+ 81CBOVIX VIX OOPC 20170719 001150000013-00011+00102-00082-00059+00083+00203-00188-00111+ 82CBOVIX VIX OOPC 20170719 001150000130+00312-00302-00143+00154+00308-00049+06719+006443730001633+ 81CBOVIX VIX OOPP 20170719 001150000012-00013+00021+00041+00061-00037-00042+00057+00131- 82CBOVIX VIX OOPP 20170719 001150000111-00054+00064+00221-00210-00021+00279-03256-006365190000697+ 81CBOVIX VIX OOPC 20170719 001200000014-00012+00096-00071-00051+00075+00190-00170-00097+ 82CBOVIX VIX OOPC 20170719 001200000116+00294-00279-00126+00136+00299-00043+06032+006931990001444+ 81CBOVIX VIX OOPP 20170719 001200000012-00014+00028+00052+00069-00045-00055+00075+00144- 82CBOVIX VIX OOPP 20170719 001200000126-00073+00087+00238-00228-00030+00285-03952-006858430001006+ 81CBOVIX VIX OOPC 20170719 001250000014-00012+00089-00063-00044+00068+00177-00154-00086+ 82CBOVIX VIX OOPC 20170719 001250000103+00276-00256-00111+00120+00289-00038+05431+007333620001279+ 81CBOVIX VIX OOPP 20170719 001250000013-00014+00034+00061+00076-00052-00068+00091+00156- 82CBOVIX VIX OOPP 20170719 001250000139-00091+00110+00253-00244-00040+00290-04560-007262120001342+ 81CBOVIX VIX OOPC 20170719 001300000014-00013+00083-00055-00039+00062+00165-00139-00077+ 82CBOVIX VIX OOPC 20170719 001300000093+00258-00235-00100+00109+00278-00035+04923+007830710001164+ 81CBOVIX VIX OOPP 20170719 001300000013-00014+00040+00068+00081-00058-00080+00106+00165- 82CBOVIX VIX OOPP 20170719 001300000149-00109+00132+00264-00255-00051+00293-05072-007759600001726+ 81CBOVIX VIX OOPC 20170719 001350000014-00013+00078-00049-00035+00057+00154-00126-00069+ 82CBOVIX VIX OOPC 20170719 001350000084+00242-00216-00090+00098+00267-00031+04471+008184460001049+ 81CBOVIX VIX OOPP 20170719 001350000012-00014+00046+00075+00085-00064-00091+00120+00173- 82CBOVIX VIX OOPP 20170719 001350000158-00125+00151+00274-00266-00061+00297-05528-008112690002110+ 81CBOVIX VIX OOPC 20170719 001400000014-00012+00073-00043-00031+00052+00144-00114-00062+ 82CBOVIX VIX OOPC 20170719 001400000076+00227-00198-00081+00088+00257-00028+04068+008482020000945+ 81CBOVIX VIX OOPP 20170719 001400000012-00014+00051+00080+00089-00069-00101+00131+00180- 82CBOVIX VIX OOPP 20170719 001400000166-00140+00169+00283-00276-00072+00300-05935-008408830002505+ 81CBOVIX VIX OOPC 20170719 001450000014-00012+00068-00038-00028+00047+00135-00104-00056+ 82CBOVIX VIX OOPC 20170719 001450000069+00213-00182-00073+00080+00246-00026+03711+008758950000855+ 81CBOVIX VIX OOPP 20170719 001450000012-00014+00056+00085+00092-00073-00111+00142+00186- 82CBOVIX VIX OOPP 20170719 001450000173-00154+00185+00291-00284-00083+00303-06295-008683750002914+ 81CBOVIX VIX OOPC 20170719 001500000013-00012+00064-00035-00025+00044+00127-00095-00051+ 82CBOVIX VIX OOPC 20170719 001500000064+00200-00168-00067+00074+00236-00024+03430+009135720000796+ 81CBOVIX VIX OOPP 20170719 001500000011-00013+00060+00089+00095-00076-00119+00151+00191- 82CBOVIX VIX OOPP 20170719 001500000178-00167+00199+00297-00290-00093+00304-06578-009058350003354+ 81CBOVIX VIX OOPC 20170719 001600000012-00011+00057-00029-00021+00038+00113-00080-00044+ 82CBOVIX VIX OOPC 20170719 001600000055+00179-00144-00058+00064+00216-00021+02966+009811040000697+ 81CBOVIX VIX OOPP 20170719 001600000011-00013+00067+00095+00099-00082-00133+00165+00198- 82CBOVIX VIX OOPP 20170719 001600000187-00189+00223+00306-00300-00113+00307-07045-009728680004254+ 81CBOVIX VIX OOPC 20170719 001700000012-00010+00051-00024-00018+00034+00101-00069-00038+ 82CBOVIX VIX OOPC 20170719 001700000048+00160-00125-00051+00056+00198-00018+02583+010351940000609+ 81CBOVIX VIX OOPP 20170719 001700000010-00012+00073+00100+00102-00087-00145+00177+00204- 82CBOVIX VIX OOPP 20170719 001700000194-00207+00242+00313-00308-00131+00310-07430-010263650005165+ 81CBOVIX VIX OOPC 20170719 001800000011-00009+00046-00020-00015+00030+00090-00059-00033+ 82CBOVIX VIX OOPC 20170719 001800000042+00144-00109-00044+00049+00182-00016+02246+010752280000526+ 81CBOVIX VIX OOPP 20170719 001800000009-00011+00078+00104+00105-00091-00156+00187+00209- 82CBOVIX VIX OOPP 20170719 001800000200-00224+00259+00320-00316-00148+00313-07770-010656840006080+ 81CBOVIX VIX OOPC 20170719 001900000010-00009+00041-00017-00013+00026+00081-00051-00028+ 82CBOVIX VIX OOPC 20170719 001900000037+00129-00095-00038+00042+00167-00014+01967+011114530000459+ 81CBOVIX VIX OOPP 20170719 001900000008-00010+00083+00107+00107-00094-00165+00195+00214- 82CBOVIX VIX OOPP 20170719 001900000206-00239+00273+00326-00322-00163+00315-08050-011011160007011+ 81CBOVIX VIX OOPC 20170719 002000000009-00008+00038-00015-00011+00024+00074-00046-00026+ 82CBOVIX VIX OOPC 20170719 002000000033+00118-00085-00034+00039+00154-00013+01778+011587450000419+ 81CBOVIX VIX OOPP 20170719 002000000008-00010+00086+00109+00109-00097-00172+00200+00217- 82CBOVIX VIX OOPP 20170719 002000000209-00250+00283+00330-00326-00176+00316-08240-011477190007970+ 81CBOVIX VIX OOPC 20170719 002100000009-00008+00035-00013-00010+00022+00068-00041-00023+ 82CBOVIX VIX OOPC 20170719 002100000030+00108-00076-00031+00035+00142-00011+01603+011970200000380+ 81CBOVIX VIX OOPP 20170719 002100000007-00009+00089+00111+00110-00099-00178+00205+00219- 82CBOVIX VIX OOPP 20170719 002100000212-00260+00292+00333-00329-00187+00317-08416-011852140008929+ 81CBOVIX VIX OOPC 20170719 002200000008-00007+00032-00011-00009+00020+00062-00036-00021+ 82CBOVIX VIX OOPC 20170719 002200000027+00100-00069-00028+00032+00132-00010+01452+012314990000345+ 81CBOVIX VIX OOPP 20170719 002200000006-00009+00092+00113+00111-00101-00184+00210+00221- 82CBOVIX VIX OOPP 20170719 002200000215-00269+00300+00336-00333-00198+00318-08568-012188650009893+ 81CBOVIX VIX OOPC 20170719 002300000008-00007+00029-00010-00008+00018+00057-00032-00019+ 82CBOVIX VIX OOPC 20170719 002300000025+00091-00062-00025+00028+00122-00009+01309+012585900000310+ 81CBOVIX VIX OOPP 20170719 002300000006-00008+00095+00114+00112-00103-00189+00214+00224- 82CBOVIX VIX OOPP 20170719 002300000218-00277+00307+00339-00336-00208+00319-08712-012449970010857+ 81CBOVIX VIX OOPC 20170719 002400000007-00006+00027-00008-00007+00016+00052-00029-00016+ 82CBOVIX VIX OOPC 20170719 002400000022+00084-00055-00022+00025+00113-00008+01172+012784780000275+ 81CBOVIX VIX OOPP 20170719 002400000005-00008+00097+00115+00113-00105-00194+00217+00226- 82CBOVIX VIX OOPP 20170719 002400000220-00285+00313+00342-00339-00217+00320-08850-012637470011821+ 81CBOVIX VIX OOPC 20170719 002500000007-00006+00025-00008-00006+00015+00048-00026-00015+ 82CBOVIX VIX OOPC 20170719 002500000020+00077-00050-00020+00023+00105-00008+01070+013042700000251+ 81CBOVIX VIX OOPP 20170719 002500000005-00007+00099+00116+00114-00106-00198+00220+00227- 82CBOVIX VIX OOPP 20170719 002500000222-00291+00318+00344-00341-00225+00321-08953-012885090012795+ 81CBOVIX VIX OOPC 20170719 002600000006-00005+00023-00007-00006+00013+00045-00024-00014+ 82CBOVIX VIX OOPC 20170719 002600000018+00072-00046-00019+00021+00098-00007+00982+013292790000231+ 81CBOVIX VIX OOPP 20170719 002600000004-00007+00101+00117+00115-00107-00202+00223+00229- 82CBOVIX VIX OOPP 20170719 002600000224-00297+00323+00346-00343-00232+00321-09041-013124650013773+ 81CBOVIX VIX OOPC 20170719 002700000006-00005+00022-00006-00005+00013+00042-00022-00013+ 82CBOVIX VIX OOPC 20170719 002700000017+00067-00042-00017+00020+00092-00006+00911+013555160000215+ 81CBOVIX VIX OOPP 20170719 002700000004-00007+00103+00118+00115-00108-00205+00224+00230- 82CBOVIX VIX OOPP 20170719 002700000225-00302+00326+00347-00345-00238+00322-09113-013376960014756+ 81CBOVIX VIX OOPC 20170719 002800000006-00005+00020-00006-00005+00012+00039-00020-00012+ 82CBOVIX VIX OOPC 20170719 002800000016+00063-00039-00016+00018+00087-00006+00842+013778730000199+ 81CBOVIX VIX OOPP 20170719 002800000004-00006+00104+00118+00116-00109-00207+00226+00231- 82CBOVIX VIX OOPP 20170719 002800000227-00306+00330+00348-00346-00244+00322-09182-013589270015738+ 81CBOVIX VIX OOPC 20170719 002900000005-00004+00019-00005-00004+00011+00036-00018-00011+ 82CBOVIX VIX OOPC 20170719 002900000015+00058-00035-00015+00017+00081-00005+00776+013964220000183+ 81CBOVIX VIX OOPP 20170719 002900000003-00006+00105+00119+00116-00110-00210+00228+00232- 82CBOVIX VIX OOPP 20170719 002900000228-00310+00333+00350-00348-00250+00323-09249-013762030016721+ 81CBOVIX VIX OOPC 20170719 003000000005-00004+00018-00004-00004+00010+00034-00016-00010+ 82CBOVIX VIX OOPC 20170719 003000000013+00054-00032-00013+00015+00076-00005+00714+014130090000168+ 81CBOVIX VIX OOPP 20170719 003000000003-00006+00107+00119+00116-00111-00213+00230+00232- 82CBOVIX VIX OOPP 20170719 003000000229-00314+00336+00351-00349-00255+00323-09311-013914090017704+ 81CBOVIX VIX OOPC 20170719 003250000004-00003+00014-00003-00003+00008+00028-00013-00008+ 82CBOVIX VIX OOPC 20170719 003250000011+00045-00026-00010+00012+00064-00004+00566+014383850000130+ 81CBOVIX VIX OOPP 20170719 003250000002-00005+00110+00120+00117-00113-00219+00233+00235- 82CBOVIX VIX OOPP 20170719 003250000232-00324+00343+00354-00352-00267+00324-09461-014122300020163+ 81CBOVIX VIX OOPC 20170719 003500000003-00003+00011-00002-00002+00006+00022-00009-00006+ 82CBOVIX VIX OOPC 20170719 003500000008+00036-00019-00008+00009+00053-00003+00426+014411670000095+ 81CBOVIX VIX OOPP 20170719 003500000001-00004+00113+00122+00118-00115-00225+00237+00237- 82CBOVIX VIX OOPP 20170719 003500000235-00334+00349+00357-00356-00279+00326-09605-014077620022624+ 81CBOVIX VIX OOPC 20170719 003750000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20170719 003750000007+00031-00016-00006+00007+00046-00002+00361+014757370000080+ 81CBOVIX VIX OOPP 20170719 003750000001-00004+00115+00122+00119-00116-00228+00238+00238- 82CBOVIX VIX OOPP 20170719 003750000236-00339+00352+00358-00357-00286+00326-09671-014370440025106+ 81CBOVIX VIX OOPC 20170719 004000000003-00002+00009-00002-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170719 004000000006+00028-00014-00006+00007+00041-00002+00323+015192710000072+ 81CBOVIX VIX OOPP 20170719 004000000001-00004+00116+00122+00119-00116-00230+00239+00238- 82CBOVIX VIX OOPP 20170719 004000000237-00342+00354+00358-00358-00291+00326-09709-014764490027594+ 81CBOVIX VIX OOPC 20170719 004250000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20170719 004250000005+00025-00013-00005+00006+00037-00002+00287+015552860000065+ 81CBOVIX VIX OOPP 20170719 004250000000-00003+00117+00122+00119-00117-00232+00240+00239- 82CBOVIX VIX OOPP 20170719 004250000237-00345+00356+00359-00358-00295+00326-09745-015075280030083+ 81CBOVIX VIX OOPC 20170719 004500000002-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170719 004500000005+00022-00011-00005+00005+00033-00002+00253+015840370000057+ 81CBOVIX VIX OOPP 20170719 004500000000-00003+00117+00123+00119-00117-00233+00241+00239- 82CBOVIX VIX OOPP 20170719 004500000238-00348+00358+00360-00359-00299+00327-09780-015301740032572+ 81CBOVIX VIX OOPC 20170719 004750000002-00001+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20170719 004750000004+00019-00009-00004+00004+00028-00001+00202+015839960000045+ 81CBOVIX VIX OOPP 20170719 004750000000+00003+00119+00123+00119-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170719 004750000239-00352+00360+00361-00360-00305+00327-09833-015167550035056+ 81CBOVIX VIX OOPC 20170719 005000000002-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170719 005000000003+00015-00007-00003+00003+00024-00001+00162+015839590000035+ 81CBOVIX VIX OOPP 20170719 005000000001+00003+00120+00123+00120-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20170719 005000000240-00355+00362+00361-00361-00310+00327-09875-014991560037542+ 81CBOVIX VIX OOPC 20170719 005500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20170719 005500000002+00011-00005-00002+00002+00017-00001+00106+015838950000022+ 81CBOVIX VIX OOPP 20170719 005500000001+00002+00122+00123+00120-00119-00242+00244+00241- 82CBOVIX VIX OOPP 20170719 005500000241-00361+00365+00362-00362-00318+00328-09937-014406420042522+ 81CBOVIX VIX OOPC 20170719 006000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170719 006000000001+00008-00003-00001+00001+00013-00000+00070+015838420000014+ 81CBOVIX VIX OOPP 20170719 006000000002+00002+00123+00123+00120-00120-00245+00245+00241- 82CBOVIX VIX OOPP 20170719 006000000241-00366+00367+00363-00363-00326+00328-09980-012296860047507+ 81CBOVIX VIX OOPC 20170719 006500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000001+00006-00002-00001+00001+00010-00000+00047+015837980000009+ 81CBOVIX VIX OOPP 20170719 006500000001+00001+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20170719 006500000242-00366+00366+00364-00364-00327+00328-09983-012296860052495+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 007000000001+00004-00001-00000+00001+00007-00000+00032+015837580000006+ 81CBOVIX VIX OOPP 20170719 007000000001+00001+00123+00123+00121-00121-00244+00244+00242- 82CBOVIX VIX OOPP 20170719 007000000242-00366+00366+00364-00364-00328+00328-09984-012296860057484+ 81CBOVIX VIX OOPC 20170816 000900000006-00002-00125-00123-00108+00118+00245-00244-00215+ 82CBOVIX VIX OOPC 20170816 000900000232+00366-00366-00306+00330+00329-00130+09759+004483340004338+ 81CBOVIX VIX OOPP 20170816 000900000003-00002+00000+00002+00010-00000-00002+00002+00026- 82CBOVIX VIX OOPP 20170816 000900000009-00002+00002+00056-00032-00001+00197-00219-004499260000024+ 81CBOVIX VIX OOPC 20170816 001000000010-00002+00123-00117-00096+00115+00241-00238-00189+ 82CBOVIX VIX OOPC 20170816 001000000214+00361-00360-00261+00287+00327-00102+09312+004493110003403+ 81CBOVIX VIX OOPP 20170816 001000000006-00005+00002+00008+00022-00003-00005+00008+00052- 82CBOVIX VIX OOPP 20170816 001000000026-00007+00009+00101-00074-00003+00225-00665-004499320000087+ 81CBOVIX VIX OOPC 20170816 001100000015-00009+00117-00099-00075+00104+00226-00214-00151+ 82CBOVIX VIX OOPC 20170816 001100000180+00341-00333-00207+00232+00318-00081+08131+005435290002695+ 81CBOVIX VIX OOPP 20170816 001100000012-00012+00008+00026+00043-00014-00020+00032+00089- 82CBOVIX VIX OOPP 20170816 001100000060-00028+00035+00154-00130-00011+00247-01844-005438190000376+ 81CBOVIX VIX OOPC 20170816 001200000018-00013+00108-00080-00059+00092+00207-00184-00121+ 82CBOVIX VIX OOPC 20170816 001200000151+00314-00296-00167+00189+00304-00065+06941+006176910002173+ 81CBOVIX VIX OOPP 20170816 001200000015-00017+00017+00045+00059-00027-00039+00062+00119- 82CBOVIX VIX OOPP 20170816 001200000090-00055+00073+00195-00173-00025+00262-03034-006179040000851+ 81CBOVIX VIX OOPC 20170816 001300000020-00016+00098-00064-00047+00080+00187-00156-00099+ 82CBOVIX VIX OOPC 20170816 001300000127+00285-00257-00137+00157+00287-00054+05915+006854940001799+ 81CBOVIX VIX OOPP 20170816 001300000016-00019+00027+00061+00072-00039-00059+00091+00141- 82CBOVIX VIX OOPP 20170816 001300000113-00083+00111+00225-00205-00043+00274-04059-006856790001475+ 81CBOVIX VIX OOPC 20170816 001400000020-00017+00089-00051-00038+00070+00169-00132-00084+ 82CBOVIX VIX OOPC 20170816 001400000109+00258-00223-00116+00134+00267-00047+05105+007570560001551+ 81CBOVIX VIX OOPP 20170816 001400000017-00020+00035+00074+00080-00048-00077+00115+00156- 82CBOVIX VIX OOPP 20170816 001400000131-00110+00146+00245-00228-00062+00281-04869-007572280002225+ 81CBOVIX VIX OOPC 20170816 001500000020-00017+00082-00042-00032+00062+00154-00113-00072+ 82CBOVIX VIX OOPC 20170816 001500000095+00234-00194-00100+00116+00248-00040+04459+008138680001349+ 81CBOVIX VIX OOPP 20170816 001500000016-00020+00043+00083+00087-00056-00093+00134+00169- 82CBOVIX VIX OOPP 20170816 001500000145-00134+00174+00262-00245-00081+00287-05515-008140350003021+ 81CBOVIX VIX OOPC 20170816 001600000019-00016+00074-00035-00026+00055+00139-00097-00061+ 82CBOVIX VIX OOPC 20170816 001600000082+00213-00169-00085+00100+00231-00034+03884+008459870001147+ 81CBOVIX VIX OOPP 20170816 001600000016-00019+00051+00090+00092-00063-00107+00150+00179- 82CBOVIX VIX OOPP 20170816 001600000158-00155+00199+00276-00262-00099+00293-06090-008461520003816+ 81CBOVIX VIX OOPC 20170816 001700000018-00016+00068-00029-00022+00050+00127-00084-00053+ 82CBOVIX VIX OOPC 20170816 001700000074+00195-00150-00076+00089+00214-00031+03461+008935590001026+ 81CBOVIX VIX OOPP 20170816 001700000015-00019+00057+00096+00096-00069-00119+00162+00187- 82CBOVIX VIX OOPP 20170816 001700000167-00173+00219+00286-00273-00115+00297-06513-008937220004692+ 81CBOVIX VIX OOPC 20170816 001800000017-00015+00063-00025-00019+00045+00117-00074-00047+ 82CBOVIX VIX OOPC 20170816 001800000065+00179-00133-00067+00079+00199-00027+03083+009280380000907+ 81CBOVIX VIX OOPP 20170816 001800000014-00018+00062+00100+00099-00074-00130+00173+00193- 82CBOVIX VIX OOPP 20170816 001800000175-00190+00236+00295-00283-00130+00300-06891-009282010005571+ 81CBOVIX VIX OOPC 20170816 001900000017-00014+00058-00021-00016+00040+00107-00065-00041+ 82CBOVIX VIX OOPC 20170816 001900000059+00164-00118-00059+00070+00185-00024+02762+009590050000808+ 81CBOVIX VIX OOPP 20170816 001900000013-00017+00067+00104+00102-00078-00139+00182+00199- 82CBOVIX VIX OOPP 20170816 001900000182-00204+00250+00303-00292-00144+00303-07212-009591680006469+ 81CBOVIX VIX OOPC 20170816 002000000016-00013+00053-00018-00014+00037+00099-00058-00037+ 82CBOVIX VIX OOPC 20170816 002000000053+00152-00106-00053+00063+00172-00022+02493+009885040000726+ 81CBOVIX VIX OOPP 20170816 002000000013-00017+00071+00107+00104-00082-00148+00189+00203- 82CBOVIX VIX OOPP 20170816 002000000187-00217+00263+00309-00299-00157+00306-07482-009886670007385+ 81CBOVIX VIX OOPC 20170816 002100000015-00013+00049-00015-00012+00033+00091-00051-00033+ 82CBOVIX VIX OOPC 20170816 002100000048+00140-00095-00047+00057+00160-00019+02247+010117690000649+ 81CBOVIX VIX OOPP 20170816 002100000012-00016+00076+00109+00106-00085-00156+00195+00207- 82CBOVIX VIX OOPP 20170816 002100000193-00228+00274+00315-00305-00169+00308-07727-010119320008306+ 81CBOVIX VIX OOPC 20170816 002200000014-00012+00046-00013-00011+00030+00084-00046-00030+ 82CBOVIX VIX OOPC 20170816 002200000043+00130-00085-00043+00051+00150-00018+02044+010362030000588+ 81CBOVIX VIX OOPP 20170816 002200000011-00015+00079+00112+00108-00088-00162+00201+00211- 82CBOVIX VIX OOPP 20170816 002200000197-00239+00283+00319-00310-00180+00310-07930-010363650009242+ 81CBOVIX VIX OOPC 20170816 002300000013-00011+00042-00012-00009+00028+00078-00041-00026+ 82CBOVIX VIX OOPC 20170816 002300000039+00120-00077-00038+00046+00140-00016+01850+010539140000527+ 81CBOVIX VIX OOPP 20170816 002300000010-00014+00082+00113+00109-00091-00169+00206+00214- 82CBOVIX VIX OOPP 20170816 002300000201-00248+00291+00324-00316-00190+00312-08124-010540760010179+ 81CBOVIX VIX OOPC 20170816 002400000013-00011+00040-00010-00008+00026+00073-00037-00024+ 82CBOVIX VIX OOPC 20170816 002400000036+00112-00070-00035+00043+00131-00015+01707+010784960000487+ 81CBOVIX VIX OOPP 20170816 002400000009-00014+00085+00115+00110-00093-00174+00210+00216- 82CBOVIX VIX OOPP 20170816 002400000204-00256+00298+00327-00319-00198+00313-08267-010786560011136+ 81CBOVIX VIX OOPC 20170816 002500000012-00010+00037-00009-00008+00024+00068-00034-00022+ 82CBOVIX VIX OOPC 20170816 002500000033+00105-00064-00032+00039+00123-00013+01570+010982750000447+ 81CBOVIX VIX OOPP 20170816 002500000009-00013+00088+00116+00111-00095-00179+00213+00218- 82CBOVIX VIX OOPP 20170816 002500000207-00263+00304+00330-00323-00207+00314-08404-010984320012093+ 81CBOVIX VIX OOPC 20170816 002600000011-00009+00035-00008-00007+00022+00063-00030-00020+ 82CBOVIX VIX OOPC 20170816 002600000030+00098-00059-00029+00036+00115-00012+01438+011134270000406+ 81CBOVIX VIX OOPP 20170816 002600000008-00013+00090+00117+00112-00097-00183+00216+00220- 82CBOVIX VIX OOPP 20170816 002600000210-00271+00310+00333-00326-00214+00315-08536-011135810013051+ 81CBOVIX VIX OOPC 20170816 002700000011-00009+00033-00007-00006+00020+00059-00028-00018+ 82CBOVIX VIX OOPC 20170816 002700000028+00092-00054-00027+00033+00108-00011+01330+011308610000375+ 81CBOVIX VIX OOPP 20170816 002700000008-00012+00092+00118+00112-00098-00187+00219+00222- 82CBOVIX VIX OOPP 20170816 002700000212-00277+00314+00335-00329-00221+00316-08644-011310100014017+ 81CBOVIX VIX OOPC 20170816 002800000010-00008+00031-00006-00005+00019+00056-00026-00017+ 82CBOVIX VIX OOPC 20170816 002800000026+00086-00050-00025+00031+00102-00010+01240+011492950000349+ 81CBOVIX VIX OOPP 20170816 002800000007-00012+00094+00119+00113-00099-00191+00221+00223- 82CBOVIX VIX OOPP 20170816 002800000214-00282+00319+00337-00331-00227+00317-08735-011494380014989+ 81CBOVIX VIX OOPC 20170816 002900000010-00008+00029-00006-00005+00018+00053-00023-00016+ 82CBOVIX VIX OOPC 20170816 002900000024+00081-00046-00023+00028+00096-00010+01152+011645640000324+ 81CBOVIX VIX OOPP 20170816 002900000007-00011+00096+00119+00114-00101-00194+00223+00224- 82CBOVIX VIX OOPP 20170816 002900000216-00287+00322+00339-00333-00233+00318-08822-011646990015961+ 81CBOVIX VIX OOPC 20170816 003000000009-00007+00027-00005-00004+00016+00049-00021-00014+ 82CBOVIX VIX OOPC 20170816 003000000022+00076-00042-00021+00026+00091-00009+01066+011767200000298+ 81CBOVIX VIX OOPP 20170816 003000000006-00011+00098+00120+00114-00102-00197+00225+00226- 82CBOVIX VIX OOPP 20170816 003000000218-00292+00326+00340-00336-00239+00319-08908-011768470016932+ 81CBOVIX VIX OOPC 20170816 003250000008-00007+00023-00004-00003+00014+00043-00017-00012+ 82CBOVIX VIX OOPC 20170816 003250000019+00066-00035-00018+00022+00079-00007+00893+012070220000247+ 81CBOVIX VIX OOPP 20170816 003250000005-00010+00101+00121+00115-00105-00204+00229+00228- 82CBOVIX VIX OOPP 20170816 003250000221-00302+00333+00344-00340-00250+00320-09081-012071230019376+ 81CBOVIX VIX OOPC 20170816 003500000007-00006+00020-00003-00003+00012+00036-00014-00010+ 82CBOVIX VIX OOPC 20170816 003500000015+00056-00029-00014+00018+00068-00006+00740+012268650000201+ 81CBOVIX VIX OOPP 20170816 003500000004-00009+00105+00122+00116-00107-00210+00233+00230- 82CBOVIX VIX OOPP 20170816 003500000225-00312+00340+00347-00344-00261+00321-09235-012269320021824+ 81CBOVIX VIX OOPC 20170816 003750000006-00005+00017-00002-00002+00010+00032-00011-00008+ 82CBOVIX VIX OOPC 20170816 003750000013+00049-00024-00012+00015+00060-00005+00622+012465810000167+ 81CBOVIX VIX OOPP 20170816 003750000003-00008+00107+00123+00116-00109-00215+00235+00232- 82CBOVIX VIX OOPP 20170816 003750000227-00319+00345+00350-00347-00270+00323-09352-012466000024284+ 81CBOVIX VIX OOPC 20170816 004000000005-00004+00015-00001-00001+00008+00027-00009-00006+ 82CBOVIX VIX OOPC 20170816 004000000010+00041-00019-00010+00012+00051-00004+00508+012534350000133+ 81CBOVIX VIX OOPP 20170816 004000000002-00007+00110+00123+00117-00110-00220+00237+00234- 82CBOVIX VIX OOPP 20170816 004000000230-00327+00349+00352-00350-00278+00324-09467-012533890026743+ 81CBOVIX VIX OOPC 20170816 004250000005-00004+00014-00001-00001+00007+00025-00008-00006+ 82CBOVIX VIX OOPC 20170816 004250000010+00038-00017-00009+00011+00047-00004+00463+012879140000123+ 81CBOVIX VIX OOPP 20170816 004250000002-00007+00111+00124+00117-00111-00222+00238+00234- 82CBOVIX VIX OOPP 20170816 004250000230-00330+00351+00353-00351-00283+00324-09512-012877920029227+ 81CBOVIX VIX OOPC 20170816 004500000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20170816 004500000009+00035-00015-00008+00010+00043-00003+00422+013171830000113+ 81CBOVIX VIX OOPP 20170816 004500000002-00007+00112+00124+00117-00112-00224+00239+00235- 82CBOVIX VIX OOPP 20170816 004500000231-00333+00353+00354-00352-00287+00324-09553-013169720031710+ 81CBOVIX VIX OOPC 20170816 004750000004-00003+00011-00001-00001+00006+00021-00006-00005+ 82CBOVIX VIX OOPC 20170816 004750000008+00032-00014-00007+00009+00039-00003+00382+013415380000102+ 81CBOVIX VIX OOPP 20170816 004750000001-00006+00113+00124+00118-00112-00226+00240+00235- 82CBOVIX VIX OOPP 20170816 004750000232-00336+00354+00355-00353-00291+00324-09593-013412250034194+ 81CBOVIX VIX OOPC 20170816 005000000004-00003+00010-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20170816 005000000007+00029-00012-00006+00008+00036-00003+00344+013611330000092+ 81CBOVIX VIX OOPP 20170816 005000000001-00006+00114+00124+00118-00113-00228+00241+00236- 82CBOVIX VIX OOPP 20170816 005000000233-00339+00356+00355-00354-00294+00325-09632-013606990036677+ 81CBOVIX VIX OOPC 20170816 005500000003-00002+00009-00000-00001+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170816 005500000006+00024-00010-00005+00007+00030-00002+00280+013949450000075+ 81CBOVIX VIX OOPP 20170816 005500000000-00006+00116+00124+00118-00114-00231+00242+00237- 82CBOVIX VIX OOPP 20170816 005500000234-00344+00358+00357-00355-00300+00325-09695-013942120041648+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170816 006000000004+00019-00007-00004+00005+00023-00002+00203+013949470000052+ 81CBOVIX VIX OOPP 20170816 006000000001+00005+00118+00125+00118-00115-00235+00243+00238- 82CBOVIX VIX OOPP 20170816 006000000236-00350+00361+00358-00357-00306+00326-09773-013936960046613+ 81CBOVIX VIX OOPC 20170816 006500000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20170816 006500000003+00014-00005-00003+00003+00018-00001+00149+013949490000037+ 81CBOVIX VIX OOPP 20170816 006500000001+00005+00120+00125+00118-00116-00237+00244+00238- 82CBOVIX VIX OOPP 20170816 006500000237-00354+00363+00359-00358-00311+00326-09828-013929380051586+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00004-00000+00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170816 007000000002+00011-00004-00002+00002+00014-00001+00110+013949500000027+ 81CBOVIX VIX OOPP 20170816 007000000002+00004+00121+00125+00118-00117-00240+00245+00239- 82CBOVIX VIX OOPP 20170816 007000000238-00357+00365+00360-00359-00315+00327-09867-013918460056563+ 81CBOVIX VIX OOPC 20170920 000900000010-00002-00094-00088-00072+00083+00178-00174-00151+ 82CBOVIX VIX OOPC 20170920 000900000166+00263-00261-00228+00247+00234-00162+09673+004928510005552+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20170920 000900000001-00001+00002+00021-00005-00001+00070-00173-004362220000024+ 81CBOVIX VIX OOPC 20170920 001000000013-00000+00094-00084-00065+00083+00177-00170-00140+ 82CBOVIX VIX OOPC 20170920 001000000163+00261-00256-00210+00238+00233-00137+09397+004651060004607+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00002-00006+00014-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20170920 001000000004-00004+00007+00041-00014-00002+00096-00470-004359850000075+ 81CBOVIX VIX OOPC 20170920 001100000018-00006+00094-00074-00054+00083+00172-00157-00121+ 82CBOVIX VIX OOPC 20170920 001100000154+00253-00241-00182+00218+00228-00113+08719+004966070003789+ 81CBOVIX VIX OOPP 20170920 001100000012-00011+00001-00017+00026-00002+00006+00021+00046- 82CBOVIX VIX OOPP 20170920 001100000013-00012+00023+00071-00036-00007+00120-01185-004812510000253+ 81CBOVIX VIX OOPC 20170920 001200000022-00013+00091-00060-00042+00080+00164-00136-00101+ 82CBOVIX VIX OOPC 20170920 001200000140+00239-00216-00153+00192+00217-00094+07786+005541790003162+ 81CBOVIX VIX OOPP 20170920 001200000017-00018+00001+00032+00039-00001-00015+00042+00067- 82CBOVIX VIX OOPP 20170920 001200000027-00026+00048+00101-00062-00018+00139-02148-005435720000622+ 81CBOVIX VIX OOPC 20170920 001300000025-00017+00087-00047-00032+00075+00153-00116-00084+ 82CBOVIX VIX OOPC 20170920 001300000126+00223-00189-00129+00169+00204-00080+06881+006099300002688+ 81CBOVIX VIX OOPP 20170920 001300000019-00023+00005+00045+00049-00006-00026+00063+00084- 82CBOVIX VIX OOPP 20170920 001300000042-00042+00076+00125-00086-00031+00153-03072-006010500001144+ 81CBOVIX VIX OOPC 20170920 001400000026-00020+00082-00037-00025+00069+00143-00098-00070+ 82CBOVIX VIX OOPC 20170920 001400000113+00207-00164-00110+00148+00191-00068+06087+006519800002299+ 81CBOVIX VIX OOPP 20170920 001400000021-00025+00010+00056+00056-00012-00036+00081+00098- 82CBOVIX VIX OOPP 20170920 001400000055-00058+00101+00145-00107-00045+00165-03877-006437930001751+ 81CBOVIX VIX OOPC 20170920 001500000027-00021+00077-00028-00019+00064+00133-00083-00060+ 82CBOVIX VIX OOPC 20170920 001500000101+00192-00143-00095+00131+00177-00059+05405+006933900002001+ 81CBOVIX VIX OOPP 20170920 001500000021-00026+00015+00064+00062-00017-00046+00096+00108- 82CBOVIX VIX OOPP 20170920 001500000067-00074+00123+00160-00124-00058+00174-04568-006854480002449+ 81CBOVIX VIX OOPC 20170920 001600000027-00021+00073-00022-00015+00059+00123-00071-00051+ 82CBOVIX VIX OOPC 20170920 001600000091+00177-00125-00082+00117+00164-00052+04819+007274140001751+ 81CBOVIX VIX OOPP 20170920 001600000021-00027+00020+00070+00067-00022-00056+00108+00117- 82CBOVIX VIX OOPP 20170920 001600000077-00088+00141+00173-00139-00071+00181-05161-007194800003195+ 81CBOVIX VIX OOPC 20170920 001700000026-00021+00068-00017-00011+00054+00114-00061-00044+ 82CBOVIX VIX OOPC 20170920 001700000082+00164-00110-00072+00105+00152-00046+04324+007599810001552+ 81CBOVIX VIX OOPP 20170920 001700000021-00027+00024+00075+00070-00027-00065+00118+00124- 82CBOVIX VIX OOPP 20170920 001700000086-00101+00156+00183-00151-00084+00187-05661-007519110003992+ 81CBOVIX VIX OOPC 20170920 001800000025-00021+00064-00013-00008+00050+00106-00052-00038+ 82CBOVIX VIX OOPC 20170920 001800000074+00152-00096-00063+00093+00141-00040+03865+007789840001354+ 81CBOVIX VIX OOPP 20170920 001800000020-00026+00029+00079+00073-00032-00073+00127+00130- 82CBOVIX VIX OOPP 20170920 001800000095-00114+00170+00192-00162-00095+00193-06125-007706610004790+ 81CBOVIX VIX OOPC 20170920 001900000025-00020+00060-00010-00006+00046+00099-00046-00034+ 82CBOVIX VIX OOPC 20170920 001900000067+00142-00085-00056+00085+00131-00036+03512+008096290001227+ 81CBOVIX VIX OOPP 20170920 001900000019-00026+00033+00082+00075-00035-00081+00134+00135- 82CBOVIX VIX OOPP 20170920 001900000101-00125+00181+00199-00171-00105+00197-06481-008010070005659+ 81CBOVIX VIX OOPC 20170920 002000000024-00019+00056-00008-00005+00042+00092-00040-00029+ 82CBOVIX VIX OOPC 20170920 002000000061+00132-00076-00050+00077+00121-00033+03183+008310180001099+ 81CBOVIX VIX OOPP 20170920 002000000018-00025+00037+00084+00077-00039-00087+00140+00139- 82CBOVIX VIX OOPP 20170920 002000000107-00135+00191+00205-00179-00115+00201-06814-008220200006528+ 81CBOVIX VIX OOPC 20170920 002100000023-00019+00053-00006-00003+00039+00086-00035-00026+ 82CBOVIX VIX OOPC 20170920 002100000056+00123-00067-00045+00069+00113-00029+02893+008499720000988+ 81CBOVIX VIX OOPP 20170920 002100000017-00024+00040+00086+00078-00042-00094+00145+00142- 82CBOVIX VIX OOPP 20170920 002100000113-00144+00199+00210-00186-00123+00204-07107-008405420007412+ 81CBOVIX VIX OOPC 20170920 002200000022-00018+00049-00004-00002+00036+00080-00030-00023+ 82CBOVIX VIX OOPC 20170920 002200000051+00114-00060-00040+00063+00105-00026+02613+008616820000876+ 81CBOVIX VIX OOPP 20170920 002200000016-00023+00044+00088+00079-00046-00100+00149+00146- 82CBOVIX VIX OOPP 20170920 002200000118-00153+00207+00216-00193-00132+00207-07390-008517250008297+ 81CBOVIX VIX OOPC 20170920 002300000021-00017+00046-00003-00001+00033+00074-00026-00020+ 82CBOVIX VIX OOPC 20170920 002300000046+00106-00053-00035+00056+00097-00023+02357+008707220000776+ 81CBOVIX VIX OOPP 20170920 002300000015-00022+00047+00089+00080-00049-00106+00153+00149- 82CBOVIX VIX OOPP 20170920 002300000123-00161+00214+00220-00200-00140+00210-07649-008601550009192+ 81CBOVIX VIX OOPC 20170920 002400000020-00016+00043-00002-00000+00030+00069-00023-00018+ 82CBOVIX VIX OOPC 20170920 002400000042+00099-00047-00032+00051+00090-00021+02154+008851690000702+ 81CBOVIX VIX OOPP 20170920 002400000014-00021+00050+00090+00081-00051-00111+00157+00151- 82CBOVIX VIX OOPP 20170920 002400000127-00168+00219+00224-00205-00146+00212-07854-008739990010115+ 81CBOVIX VIX OOPC 20170920 002500000019-00015+00040-00001-00000-00028+00064-00020-00015+ 82CBOVIX VIX OOPC 20170920 002500000038+00092-00042-00028+00046+00084-00019+01957+008945870000629+ 81CBOVIX VIX OOPP 20170920 002500000013-00020+00053+00091+00081-00054-00116+00159+00153- 82CBOVIX VIX OOPP 20170920 002500000131-00175+00225+00227-00210-00153+00214-08053-008827070011038+ 81CBOVIX VIX OOPC 20170920 002600000018-00014+00038-00000-00001-00026+00060-00018-00014+ 82CBOVIX VIX OOPC 20170920 002600000035+00086-00038-00026+00043+00078-00017+01804+009087620000576+ 81CBOVIX VIX OOPP 20170920 002600000012-00019+00055+00092+00082-00056-00120+00162+00155- 82CBOVIX VIX OOPP 20170920 002600000134-00181+00229+00230-00213-00158+00216-08209-008962080011981+ 81CBOVIX VIX OOPC 20170920 002700000017-00013+00035-00000+00001-00024+00057-00016-00012+ 82CBOVIX VIX OOPC 20170920 002700000033+00080-00034-00023+00039+00073-00016+01659+009202730000526+ 81CBOVIX VIX OOPP 20170920 002700000011-00019+00058+00092+00082-00058-00124+00164+00156- 82CBOVIX VIX OOPP 20170920 002700000136-00187+00232+00232-00217-00164+00218-08355-009069660012927+ 81CBOVIX VIX OOPC 20170920 002800000016-00012+00033-00000+00001-00022+00053-00014-00011+ 82CBOVIX VIX OOPC 20170920 002800000030+00075-00031-00021+00036+00068-00014+01521+009292040000477+ 81CBOVIX VIX OOPP 20170920 002800000010-00018+00060+00093+00083-00060-00127+00166+00157- 82CBOVIX VIX OOPP 20170920 002800000139-00192+00236+00234-00220-00169+00219-08495-009150500013874+ 81CBOVIX VIX OOPC 20170920 002900000015-00012+00032-00001+00001-00021+00050-00013-00010+ 82CBOVIX VIX OOPC 20170920 002900000028+00072-00029-00020+00034+00065-00013+01431+009464770000450+ 81CBOVIX VIX OOPP 20170920 002900000009-00017+00061+00093+00083-00061-00130+00167+00158- 82CBOVIX VIX OOPP 20170920 002900000141-00196+00238+00236-00222-00172+00220-08586-009316640014843+ 81CBOVIX VIX OOPC 20170920 003000000015-00011+00030-00001+00002-00020+00048-00012-00009+ 82CBOVIX VIX OOPC 20170920 003000000027+00068-00027-00018+00032+00061-00013+01345+009614170000423+ 81CBOVIX VIX OOPP 20170920 003000000009-00017+00063+00093+00083-00062-00132+00168+00159- 82CBOVIX VIX OOPP 20170920 003000000142-00200+00240+00237-00224-00176+00221-08673-009458840015812+ 81CBOVIX VIX OOPC 20170920 003250000013-00010+00027-00001+00002-00017+00042-00009-00008+ 82CBOVIX VIX OOPC 20170920 003250000023+00059-00022-00015+00027+00053-00011+01138+009890550000355+ 81CBOVIX VIX OOPP 20170920 003250000007-00015+00067+00094+00083-00065-00139+00170+00161- 82CBOVIX VIX OOPP 20170920 003250000146-00208+00245+00240-00229-00184+00223-08882-009713780018235+ 81CBOVIX VIX OOPC 20170920 003500000012-00009+00023-00002+00002-00015+00037-00007-00006+ 82CBOVIX VIX OOPC 20170920 003500000019+00052-00018-00013+00023+00046-00009+00966+010108310000298+ 81CBOVIX VIX OOPP 20170920 003500000006-00014+00070+00094+00083-00067-00144+00172+00162- 82CBOVIX VIX OOPP 20170920 003500000150-00216+00249+00243-00233-00192+00224-09058-009906400020668+ 81CBOVIX VIX OOPC 20170920 003750000011-00008+00020-00002+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20170920 003750000016+00045-00014-00010+00019+00040-00007+00816+010265890000248+ 81CBOVIX VIX OOPP 20170920 003750000004-00013+00073+00094+00083-00070-00149+00174+00164- 82CBOVIX VIX OOPP 20170920 003750000153-00223+00253+00245-00237-00198+00226-09211-010033410023108+ 81CBOVIX VIX OOPC 20170920 004000000009-00007+00018-00002+00002-00011+00027-00004-00004+ 82CBOVIX VIX OOPC 20170920 004000000013+00039-00011-00008+00016+00034-00006+00674+010330390000200+ 81CBOVIX VIX OOPP 20170920 004000000003-00012+00076+00094+00083-00072-00154+00175+00165- 82CBOVIX VIX OOPP 20170920 004000000156-00230+00256+00247-00241-00204+00227-09357-010056350025550+ 81CBOVIX VIX OOPC 20170920 004250000008-00006+00016-00002+00002-00009+00025-00003-00003+ 82CBOVIX VIX OOPC 20170920 004250000012+00035-00010-00007+00014+00030-00005+00594+010536450000176+ 81CBOVIX VIX OOPP 20170920 004250000002-00011+00078+00094+00083-00073-00156+00176+00165- 82CBOVIX VIX OOPP 20170920 004250000157-00234+00257+00248-00243-00208+00228-09438-010229440028017+ 81CBOVIX VIX OOPC 20170920 004500000008-00005+00014-00002+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20170920 004500000010+00031-00008-00006+00012+00027-00005+00518+010681980000152+ 81CBOVIX VIX OOPP 20170920 004500000001-00010+00080+00094+00083-00074-00159+00177+00166- 82CBOVIX VIX OOPP 20170920 004500000159-00238+00259+00249-00244-00211+00229-09517-010333490030483+ 81CBOVIX VIX OOPC 20170920 004750000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170920 004750000009+00028-00007-00005+00010+00024-00004+00444+010762650000129+ 81CBOVIX VIX OOPP 20170920 004750000000-00010+00081+00094+00083-00075-00162+00177+00166- 82CBOVIX VIX OOPP 20170920 004750000161-00242+00260+00250-00246-00215+00229-09594-010359010032950+ 81CBOVIX VIX OOPC 20170920 005000000006-00004+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20170920 005000000008+00026-00006-00005+00010+00022-00004+00409+010984680000119+ 81CBOVIX VIX OOPP 20170920 005000000000+00009+00082+00094+00083-00076-00163+00178+00166- 82CBOVIX VIX OOPP 20170920 005000000161-00244+00261+00251-00247-00217+00230-09630-010546440035431+ 81CBOVIX VIX OOPC 20170920 005500000006-00004+00010-00001+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20170920 005500000007+00022-00005-00004+00008+00018-00003+00344+011335320000101+ 81CBOVIX VIX OOPP 20170920 005500000001+00009+00084+00093+00083-00077-00166+00178+00167- 82CBOVIX VIX OOPP 20170920 005500000163-00248+00262+00252-00248-00220+00230-09698-010810620040392+ 81CBOVIX VIX OOPC 20170920 006000000005-00003+00009-00001+00002-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20170920 006000000006+00019-00004-00003+00007+00015-00002+00282+011565670000082+ 81CBOVIX VIX OOPP 20170920 006000000002+00008+00086+00093+00082-00078-00169+00178+00167- 82CBOVIX VIX OOPP 20170920 006000000164-00251+00263+00252-00250-00224+00231-09763-010915890045354+ 81CBOVIX VIX OOPC 20170920 006500000004-00002+00007-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000004+00015-00003-00002+00005+00012-00002+00210+011565050000059+ 81CBOVIX VIX OOPP 20170920 006500000003+00007+00088+00093+00082-00079-00172+00179+00168- 82CBOVIX VIX OOPP 20170920 006500000165-00256+00264+00253-00252-00228+00231-09842-010646200050312+ 81CBOVIX VIX OOPC 20170920 007000000003-00002+00005-00001+00001-00003+00008-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000003+00012-00002-00002+00004+00009-00001+00158+011564520000043+ 81CBOVIX VIX OOPP 20170920 007000000004+00006+00090+00093+00082-00080-00175+00179+00168- 82CBOVIX VIX OOPP 20170920 007000000167-00260+00265+00254-00253-00231+00232-09903-010178680055276+ 81CBOVIX VIX OOPC 20171018 000900000013-00005-00096-00091-00070+00081+00181-00177-00151+ 82CBOVIX VIX OOPC 20171018 000900000165+00266-00263-00229+00248+00235-00177+09702+004718440006290+ 81CBOVIX VIX OOPP 20171018 000900000005-00003+00002-00004+00009-00002+00000+00004+00015- 82CBOVIX VIX OOPP 20171018 000900000000-00002+00005+00024-00005-00001+00055-00254-004753870000048+ 81CBOVIX VIX OOPC 20171018 001000000016-00001-00097-00085-00063+00082+00180-00171-00139+ 82CBOVIX VIX OOPC 20171018 001000000163+00264-00257-00212+00240+00233-00154+09399+004736520005366+ 81CBOVIX VIX OOPP 20171018 001000000009-00007+00003-00009+00016-00003+00001+00010+00027- 82CBOVIX VIX OOPP 20171018 001000000003-00004+00011+00041-00012-00003+00077-00555-004753920000119+ 81CBOVIX VIX OOPC 20171018 001100000020-00004+00098-00078-00054+00083+00177-00161-00124+ 82CBOVIX VIX OOPC 20171018 001100000158+00259-00246-00190+00228+00229-00131+08930+004743820004500+ 81CBOVIX VIX OOPP 20171018 001100000013-00012+00003-00017+00025-00004+00004+00020+00041- 82CBOVIX VIX OOPP 20171018 001100000007-00009+00022+00062-00025-00007+00100-01022-004753970000248+ 81CBOVIX VIX OOPC 20171018 001200000025-00011+00097-00065-00043+00083+00171-00144-00106+ 82CBOVIX VIX OOPC 20171018 001200000149+00248-00225-00164+00208+00221-00111+08168+005143790003806+ 81CBOVIX VIX OOPP 20171018 001200000018-00019+00002-00030+00036-00004+00010+00037+00060- 82CBOVIX VIX OOPP 20171018 001200000017-00019+00043+00089-00044-00015+00120-01783-005150210000549+ 81CBOVIX VIX OOPC 20171018 001300000029-00017+00094-00051-00033+00080+00163-00124-00089+ 82CBOVIX VIX OOPC 20171018 001300000137+00235-00200-00140+00187+00210-00096+07347+005614560003270+ 81CBOVIX VIX OOPP 20171018 001300000021-00024+00000+00043+00046-00001+00018+00057+00077- 82CBOVIX VIX OOPP 20171018 001300000029-00033+00068+00112-00065-00027+00136-02602-005619300001008+ 81CBOVIX VIX OOPC 20171018 001400000031-00021+00091-00040-00025+00076+00154-00106-00076+ 82CBOVIX VIX OOPC 20171018 001400000125+00221-00175-00121+00168+00197-00083+06593+006078800002859+ 81CBOVIX VIX OOPP 20171018 001400000023-00028+00004+00054+00054-00003-00027+00075+00090- 82CBOVIX VIX OOPP 20171018 001400000040-00047+00092+00131-00084-00039+00148-03355-006082660001591+ 81CBOVIX VIX OOPC 20171018 001500000032-00023+00087-00031-00019+00072+00145-00091-00064+ 82CBOVIX VIX OOPC 20171018 001500000114+00207-00154-00105+00151+00184-00073+05932+006405970002499+ 81CBOVIX VIX OOPP 20171018 001500000024-00030+00008+00063+00060-00007-00036+00090+00101- 82CBOVIX VIX OOPP 20171018 001500000051-00060+00114+00147-00101-00052+00159-04017-006409260002227+ 81CBOVIX VIX OOPC 20171018 001600000032-00024+00082-00024-00014+00067+00136-00078-00055+ 82CBOVIX VIX OOPC 20171018 001600000104+00194-00136-00092+00136+00172-00064+05348+006693170002201+ 81CBOVIX VIX OOPP 20171018 001600000024-00032+00012+00070+00065-00012-00045+00103+00110- 82CBOVIX VIX OOPP 20171018 001600000061-00074+00132+00160-00116-00064+00167-04600-006696040002923+ 81CBOVIX VIX OOPC 20171018 001700000032-00024+00078-00019-00010+00063+00128-00067-00048+ 82CBOVIX VIX OOPC 20171018 001700000096+00182-00120-00081+00123+00161-00057+04839+006964230001957+ 81CBOVIX VIX OOPP 20171018 001700000024-00032+00016+00075+00069-00016-00053+00114+00118- 82CBOVIX VIX OOPP 20171018 001700000070-00086+00148+00171-00129-00076+00175-05109-006966750003674+ 81CBOVIX VIX OOPC 20171018 001800000031-00024+00074-00014-00007+00058+00120-00058-00042+ 82CBOVIX VIX OOPC 20171018 001800000087+00170-00106-00072+00112+00150-00051+04389+007190870001744+ 81CBOVIX VIX OOPP 20171018 001800000024-00032+00020+00080+00072-00021-00061+00123+00124- 82CBOVIX VIX OOPP 20171018 001800000078-00097+00162+00181-00141-00086+00181-05559-007193070004456+ 81CBOVIX VIX OOPC 20171018 001900000031-00024+00070-00011-00005+00054+00113-00050-00036+ 82CBOVIX VIX OOPC 20171018 001900000080+00159-00093-00063+00101+00140-00045+03978+007355370001548+ 81CBOVIX VIX OOPP 20171018 001900000023-00032+00024+00084+00074-00025-00068+00131+00130- 82CBOVIX VIX OOPP 20171018 001900000086-00109+00174+00189-00151-00097+00186-05970-007357270005255+ 81CBOVIX VIX OOPC 20171018 002000000030-00023+00066-00008-00003+00051+00106-00043-00032+ 82CBOVIX VIX OOPC 20171018 002000000073+00149-00083-00057+00092+00130-00041+03630+007551300001395+ 81CBOVIX VIX OOPP 20171018 002000000022-00031+00028+00086+00076-00028-00075+00138+00134- 82CBOVIX VIX OOPP 20171018 002000000092-00118+00184+00196-00160-00106+00191-06318-007552880006097+ 81CBOVIX VIX OOPC 20171018 002100000029-00023+00062-00005-00001+00047+00099-00038-00027+ 82CBOVIX VIX OOPC 20171018 002100000067+00139-00074-00050+00083+00121-00036+03298+007670600001243+ 81CBOVIX VIX OOPP 20171018 002100000021-00030+00032+00089+00078-00032-00082+00143+00138- 82CBOVIX VIX OOPP 20171018 002100000099-00128+00194+00202-00169-00115+00195-06650-007671870006940+ 81CBOVIX VIX OOPC 20171018 002200000028-00022+00058-00003-00000-00043+00093-00032-00024+ 82CBOVIX VIX OOPC 20171018 002200000061+00130-00065-00044+00075+00113-00032+02988+007753190001102+ 81CBOVIX VIX OOPP 20171018 002200000020-00029+00036+00091+00079-00036-00088+00149+00142- 82CBOVIX VIX OOPP 20171018 002200000105-00138+00202+00208-00177-00123+00199-06960-007754130007793+ 81CBOVIX VIX OOPC 20171018 002300000027-00021+00055-00002-00001-00040+00087-00028-00021+ 82CBOVIX VIX OOPC 20171018 002300000056+00122-00059-00040+00069+00106-00029+02745+007905920001003+ 81CBOVIX VIX OOPP 20171018 002300000019-00029+00039+00092+00080-00039-00094+00153+00145- 82CBOVIX VIX OOPP 20171018 002300000109-00145+00209+00212-00183-00131+00202-07203-007906490008689+ 81CBOVIX VIX OOPC 20171018 002400000025-00020+00052-00001-00002-00037+00082-00025-00018+ 82CBOVIX VIX OOPC 20171018 002400000052+00114-00052-00036+00063+00099-00027+02510+008008140000904+ 81CBOVIX VIX OOPP 20171018 002400000018-00028+00042+00094+00081-00042-00099+00156+00147- 82CBOVIX VIX OOPP 20171018 002400000114-00153+00215+00216-00189-00138+00205-07439-008008310009585+ 81CBOVIX VIX OOPC 20171018 002500000024-00019+00049-00000+00003-00035+00077-00022-00016+ 82CBOVIX VIX OOPC 20171018 002500000048+00108-00047-00032+00058+00092-00024+02312+008131250000825+ 81CBOVIX VIX OOPP 20171018 002500000017-00027+00045+00095+00082-00044-00104+00159+00149- 82CBOVIX VIX OOPP 20171018 002500000118-00160+00221+00220-00194-00144+00208-07637-008130980010501+ 81CBOVIX VIX OOPC 20171018 002600000023-00018+00046-00001+00003-00032+00072-00019-00014+ 82CBOVIX VIX OOPC 20171018 002600000044+00101-00042-00029+00053+00086-00022+02119+008213360000746+ 81CBOVIX VIX OOPP 20171018 002600000016-00026+00048+00095+00082-00047-00109+00162+00151- 82CBOVIX VIX OOPP 20171018 002600000122-00167+00226+00223-00199-00150+00210-07830-008212620011417+ 81CBOVIX VIX OOPC 20171018 002700000022-00017+00044-00002+00003-00030+00068-00017-00013+ 82CBOVIX VIX OOPC 20171018 002700000040+00094-00038-00026+00049+00080-00020+01939+008276910000673+ 81CBOVIX VIX OOPP 20171018 002700000014-00025+00051+00096+00082-00049-00113+00164+00153- 82CBOVIX VIX OOPP 20171018 002700000125-00173+00230+00226-00204-00156+00212-08010-008275640012338+ 81CBOVIX VIX OOPC 20171018 002800000021-00016+00041-00002+00004-00028+00063-00014-00011+ 82CBOVIX VIX OOPC 20171018 002800000037+00088-00034-00024+00044+00075-00018+01777+008337330000608+ 81CBOVIX VIX OOPP 20171018 002800000013-00024+00053+00096+00083-00051-00118+00167+00155- 82CBOVIX VIX OOPP 20171018 002800000129-00179+00234+00229-00208-00161+00214-08173-008335460013268+ 81CBOVIX VIX OOPC 20171018 002900000020-00015+00038-00003+00004-00026+00059-00013-00010+ 82CBOVIX VIX OOPC 20171018 002900000034+00083-00030-00021+00040+00070-00016+01627+008387560000549+ 81CBOVIX VIX OOPP 20171018 002900000012-00023+00056+00097+00083-00053-00122+00168+00156- 82CBOVIX VIX OOPP 20171018 002900000132-00185+00238+00231-00212-00166+00216-08323-008385040014204+ 81CBOVIX VIX OOPC 20171018 003000000019-00014+00036-00003+00004-00024+00056-00011-00009+ 82CBOVIX VIX OOPC 20171018 003000000031+00078-00027-00019+00037+00066-00015+01499+008450620000500+ 81CBOVIX VIX OOPP 20171018 003000000011-00022+00058+00097+00083-00055-00125+00170+00157- 82CBOVIX VIX OOPP 20171018 003000000134-00190+00241+00233-00215-00171+00217-08452-008447370015150+ 81CBOVIX VIX OOPC 20171018 003250000017-00012+00031-00003+00004-00020+00048-00008-00006+ 82CBOVIX VIX OOPC 20171018 003250000026+00067-00021-00015+00030+00056-00012+01231+008605590000401+ 81CBOVIX VIX OOPP 20171018 003250000009-00020+00063+00098+00083-00059-00133+00173+00159- 82CBOVIX VIX OOPP 20171018 003250000140-00201+00247+00237-00222-00180+00220-08720-008600230017539+ 81CBOVIX VIX OOPC 20171018 003500000015-00011+00028-00003+00004-00017+00043-00006-00005+ 82CBOVIX VIX OOPC 20171018 003500000023+00060-00017-00013+00026+00049-00010+01068+008871610000348+ 81CBOVIX VIX OOPP 20171018 003500000008-00019+00066+00098+00083-00062-00138+00175+00161- 82CBOVIX VIX OOPP 20171018 003500000143-00208+00250+00240-00226-00187+00221-08884-008863830019972+ 81CBOVIX VIX OOPC 20171018 003750000014-00010+00025-00003+00004-00015+00038-00005-00004+ 82CBOVIX VIX OOPC 20171018 003750000020+00053-00014-00011+00023+00043-00009+00921+009069800000298+ 81CBOVIX VIX OOPP 20171018 003750000006-00018+00069+00098+00083-00064-00143+00176+00162- 82CBOVIX VIX OOPP 20171018 003750000146-00215+00253+00242-00230-00193+00223-09031-009059100022409+ 81CBOVIX VIX OOPC 20171018 004000000012-00009+00022-00003+00004-00013+00034-00004-00003+ 82CBOVIX VIX OOPC 20171018 004000000017+00047-00012-00009+00019+00038-00007+00785+009197880000250+ 81CBOVIX VIX OOPP 20171018 004000000005-00016+00072+00098+00083-00066-00148+00177+00163- 82CBOVIX VIX OOPP 20171018 004000000149-00221+00256+00244-00233-00199+00224-09168-009183500024849+ 81CBOVIX VIX OOPC 20171018 004250000011-00007+00019-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20171018 004250000014+00040-00009-00007+00016+00032-00006+00652+009240270000203+ 81CBOVIX VIX OOPP 20171018 004250000003-00015+00075+00097+00083-00068-00152+00179+00163- 82CBOVIX VIX OOPP 20171018 004250000152-00228+00259+00245-00237-00204+00226-09302-009221020027289+ 81CBOVIX VIX OOPC 20171018 004500000010-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20171018 004500000012+00036-00008-00006+00014+00029-00005+00568+009369290000175+ 81CBOVIX VIX OOPP 20171018 004500000002-00014+00077+00097+00082-00069-00155+00179+00164- 82CBOVIX VIX OOPP 20171018 004500000154-00232+00260+00246-00239-00208+00227-09388-009344830029748+ 81CBOVIX VIX OOPC 20171018 004750000009-00006+00015-00003+00003-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20171018 004750000010+00032-00006-00005+00012+00025-00004+00487+009445650000148+ 81CBOVIX VIX OOPP 20171018 004750000001-00013+00079+00097+00082-00071-00158+00180+00164- 82CBOVIX VIX OOPP 20171018 004750000155-00236+00262+00247-00241-00211+00227-09469-009414620032208+ 81CBOVIX VIX OOPC 20171018 005000000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20171018 005000000009+00028-00005-00004+00010+00022-00004+00416+009499000000124+ 81CBOVIX VIX OOPP 20171018 005000000000+00013+00081+00097+00082-00072-00161+00180+00165- 82CBOVIX VIX OOPP 20171018 005000000157-00240+00263+00248-00242-00215+00228-09541-009459890034672+ 81CBOVIX VIX OOPC 20171018 005500000006-00004+00011-00002+00003-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20171018 005500000007+00023-00004-00003+00008+00018-00003+00324+009690980000096+ 81CBOVIX VIX OOPP 20171018 005500000001+00012+00084+00096+00082-00073-00165+00181+00165- 82CBOVIX VIX OOPP 20171018 005500000159-00245+00264+00249-00245-00219+00229-09635-009633430039617+ 81CBOVIX VIX OOPC 20171018 006000000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20171018 006000000005+00019-00003-00002+00006+00014-00002+00256+009848630000074+ 81CBOVIX VIX OOPP 20171018 006000000003+00011+00086+00096+00081-00075-00168+00181+00165- 82CBOVIX VIX OOPP 20171018 006000000160-00250+00265+00250-00247-00222+00230-09706-009766480044570+ 81CBOVIX VIX OOPC 20171018 006500000004-00003+00007-00001+00002-00003+00011-00000+00000+ 82CBOVIX VIX OOPC 20171018 006500000004+00015-00002-00002+00004+00011-00002+00187+009848670000053+ 81CBOVIX VIX OOPP 20171018 006500000004+00010+00088+00096+00081-00076-00171+00181+00166- 82CBOVIX VIX OOPP 20171018 006500000162-00254+00266+00251-00248-00226+00230-09777-009724750049522+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00006-00001+00001-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000003+00011-00001-00001+00003+00009-00001+00138+009848700000038+ 81CBOVIX VIX OOPP 20171018 007000000005+00009+00089+00095+00080-00077-00174+00181+00166- 82CBOVIX VIX OOPP 20171018 007000000163-00257+00267+00251-00250-00229+00231-09829-009663790054482+ 81CBOVIX VIX OOPC 20171115 001000000019-00003-00100-00088-00061+00081+00183-00174-00138+ 82CBOVIX VIX OOPC 20171115 001000000163+00267-00260-00213+00242+00234-00164+09457+004457790005845+ 81CBOVIX VIX OOPP 20171115 001000000009-00007+00004-00008+00016-00004+00000+00009+00025- 82CBOVIX VIX OOPP 20171115 001000000001-00003+00010+00037-00008-00003+00066-00475-004444620000105+ 81CBOVIX VIX OOPC 20171115 001100000024-00003+00101-00078-00051+00083+00181-00162-00122+ 82CBOVIX VIX OOPC 20171115 001100000159+00262-00246-00190+00230+00229-00143+08936+004774130005023+ 81CBOVIX VIX OOPP 20171115 001100000014-00013+00005-00018+00026-00006+00003+00021+00041- 82CBOVIX VIX OOPP 20171115 001100000005-00008+00024+00060-00020-00008+00088-00997-004766320000277+ 81CBOVIX VIX OOPC 20171115 001200000029-00010+00101-00067-00041+00083+00176-00146-00106+ 82CBOVIX VIX OOPC 20171115 001200000152+00254-00228-00167+00215+00222-00123+08296+005031590004302+ 81CBOVIX VIX OOPP 20171115 001200000019-00020+00005-00030+00036-00007+00007+00037+00057- 82CBOVIX VIX OOPP 20171115 001200000011-00016+00042+00083-00035-00015+00108-01638-005025820000550+ 81CBOVIX VIX OOPC 20171115 001300000033-00016+00100-00053-00031+00082+00170-00127-00090+ 82CBOVIX VIX OOPC 20171115 001300000142+00242-00203-00145+00197+00211-00108+07548+005512360003767+ 81CBOVIX VIX OOPP 20171115 001300000023-00026+00003-00043+00046-00005+00014+00056+00073- 82CBOVIX VIX OOPP 20171115 001300000021-00028+00067+00105-00053-00026+00123-02386-005507550001008+ 81CBOVIX VIX OOPC 20171115 001400000035-00021+00097-00042-00023+00079+00162-00110-00077+ 82CBOVIX VIX OOPC 20171115 001400000133+00230-00181-00126+00180+00200-00094+06871+005819400003294+ 81CBOVIX VIX OOPP 20171115 001400000025-00031+00000-00054+00054-00003+00021+00073+00086- 82CBOVIX VIX OOPP 20171115 001400000031-00040+00089+00124-00070-00037+00137-03065-005814990001529+ 81CBOVIX VIX OOPC 20171115 001500000036-00024+00094-00033-00017+00076+00154-00095-00066+ 82CBOVIX VIX OOPC 20171115 001500000123+00218-00160-00111+00164+00188-00084+06250+006154520002924+ 81CBOVIX VIX OOPP 20171115 001500000026-00034+00003+00063+00060-00001-00029+00088+00097- 82CBOVIX VIX OOPP 20171115 001500000040-00052+00110+00139-00086-00049+00147-03686-006150250002153+ 81CBOVIX VIX OOPC 20171115 001600000037-00026+00090-00026-00012+00072+00146-00082-00057+ 82CBOVIX VIX OOPC 20171115 001600000114+00206-00142-00097+00149+00177-00074+05686+006357360002577+ 81CBOVIX VIX OOPP 20171115 001600000027-00036+00007+00071+00065-00004-00037+00101+00106- 82CBOVIX VIX OOPP 20171115 001600000050-00064+00128+00153-00101-00060+00157-04251-006353100002799+ 81CBOVIX VIX OOPC 20171115 001700000037-00027+00086-00020-00008+00068+00139-00071-00049+ 82CBOVIX VIX OOPC 20171115 001700000105+00194-00126-00086+00136+00166-00066+05183+006577190002298+ 81CBOVIX VIX OOPP 20171115 001700000027-00037+00011+00077+00069-00008-00045+00112+00114- 82CBOVIX VIX OOPP 20171115 001700000058-00076+00144+00164-00114-00071+00165-04754-006572840003513+ 81CBOVIX VIX OOPC 20171115 001800000037-00027+00082-00015-00005+00064+00131-00061-00043+ 82CBOVIX VIX OOPC 20171115 001800000097+00183-00112-00076+00125+00156-00059+04734+006771030002057+ 81CBOVIX VIX OOPP 20171115 001800000027-00037+00015+00082+00072-00012-00052+00122+00121- 82CBOVIX VIX OOPP 20171115 001800000066-00087+00158+00174-00125-00081+00172-05203-006766540004266+ 81CBOVIX VIX OOPC 20171115 001900000036-00027+00078-00011-00002+00060+00124-00053-00037+ 82CBOVIX VIX OOPC 20171115 001900000089+00172-00099-00067+00113+00146-00052+04304+006866440001816+ 81CBOVIX VIX OOPP 20171115 001900000026-00037+00019+00086+00074-00016-00060+00131+00127- 82CBOVIX VIX OOPP 20171115 001900000074-00098+00171+00183-00137-00091+00179-05633-006861730005019+ 81CBOVIX VIX OOPC 20171115 002000000035-00027+00074-00008-00000+00057+00117-00046-00032+ 82CBOVIX VIX OOPC 20171115 002000000082+00162-00088-00060+00104+00137-00047+03948+007040750001643+ 81CBOVIX VIX OOPP 20171115 002000000025-00037+00022+00089+00076-00020-00067+00137+00131- 82CBOVIX VIX OOPP 20171115 002000000081-00108+00182+00190-00146-00100+00184-05990-007035790005839+ 81CBOVIX VIX OOPC 20171115 002100000034-00026+00071-00005-00001-00053+00110-00040-00028+ 82CBOVIX VIX OOPC 20171115 002100000076+00153-00079-00054+00095+00128-00043+03616+007164910001478+ 81CBOVIX VIX OOPP 20171115 002100000024-00036+00026+00092+00078-00024-00073+00143+00135- 82CBOVIX VIX OOPP 20171115 002100000087-00117+00191+00196-00155-00109+00188-06322-007159670006668+ 81CBOVIX VIX OOPC 20171115 002200000033-00025+00067-00003-00003-00049+00104-00034-00024+ 82CBOVIX VIX OOPC 20171115 002200000070+00144-00070-00048+00086+00119-00038+03292+007225560001314+ 81CBOVIX VIX OOPP 20171115 002200000023-00035+00030+00094+00079-00027-00080+00149+00139- 82CBOVIX VIX OOPP 20171115 002200000094-00127+00200+00202-00164-00118+00193-06646-007219970007497+ 81CBOVIX VIX OOPC 20171115 002300000032-00024+00063-00001-00004-00046+00098-00030-00021+ 82CBOVIX VIX OOPC 20171115 002300000064+00135-00062-00043+00079+00112-00034+03023+007332310001188+ 81CBOVIX VIX OOPP 20171115 002300000022-00034+00033+00096+00080-00031-00086+00154+00142- 82CBOVIX VIX OOPP 20171115 002300000099-00135+00208+00207-00171-00125+00197-06916-007326340008365+ 81CBOVIX VIX OOPC 20171115 002400000031-00023+00060-00001+00005-00043+00092-00026-00018+ 82CBOVIX VIX OOPC 20171115 002400000059+00127-00055-00038+00072+00104-00031+02759+007389400001063+ 81CBOVIX VIX OOPP 20171115 002400000021-00033+00037+00097+00081-00034-00092+00158+00145- 82CBOVIX VIX OOPP 20171115 002400000104-00143+00215+00212-00178-00133+00200-07180-007382990009234+ 81CBOVIX VIX OOPC 20171115 002500000029-00022+00056-00002+00005-00040+00086-00022-00016+ 82CBOVIX VIX OOPC 20171115 002500000054+00119-00049-00034+00066+00097-00028+02515+007432090000949+ 81CBOVIX VIX OOPP 20171115 002500000019-00032+00041+00098+00082-00037-00097+00161+00148- 82CBOVIX VIX OOPP 20171115 002500000109-00151+00221+00216-00184-00140+00203-07424-007425180010113+ 81CBOVIX VIX OOPC 20171115 002600000028-00021+00053-00003+00006-00037+00081-00019-00014+ 82CBOVIX VIX OOPC 20171115 002600000050+00112-00044-00031+00061+00092-00025+02331+007546130000873+ 81CBOVIX VIX OOPP 20171115 002600000018-00031+00043+00099+00082-00040-00102+00164+00150- 82CBOVIX VIX OOPP 20171115 002600000113-00158+00226+00219-00189-00146+00206-07609-007538740011031+ 81CBOVIX VIX OOPC 20171115 002700000027-00020+00051-00003+00006-00035+00077-00017-00012+ 82CBOVIX VIX OOPC 20171115 002700000047+00106-00040-00028+00056+00086-00023+02152+007626740000796+ 81CBOVIX VIX OOPP 20171115 002700000017-00030+00046+00100+00083-00042-00107+00167+00151- 82CBOVIX VIX OOPP 20171115 002700000117-00164+00230+00222-00194-00151+00208-07788-007618800011948+ 81CBOVIX VIX OOPC 20171115 002800000026-00019+00048-00004+00006-00032+00072-00014-00011+ 82CBOVIX VIX OOPC 20171115 002800000043+00099-00035-00025+00051+00080-00021+01975+007674630000720+ 81CBOVIX VIX OOPP 20171115 002800000016-00029+00049+00100+00083-00045-00111+00169+00153- 82CBOVIX VIX OOPP 20171115 002800000121-00171+00235+00225-00199-00157+00210-07965-007666060012865+ 81CBOVIX VIX OOPC 20171115 002900000025-00018+00045-00004+00006-00030+00069-00013-00009+ 82CBOVIX VIX OOPC 20171115 002900000040+00094-00032-00023+00048+00076-00019+01841+007771660000667+ 81CBOVIX VIX OOPP 20171115 002900000015-00028+00051+00101+00083-00046-00115+00171+00154- 82CBOVIX VIX OOPP 20171115 002900000123-00176+00238+00227-00202-00161+00212-08100-007762490013806+ 81CBOVIX VIX OOPC 20171115 003000000024-00017+00043-00004+00007-00028+00065-00011-00008+ 82CBOVIX VIX OOPC 20171115 003000000037+00089-00029-00021+00044+00071-00018+01709+007843970000614+ 81CBOVIX VIX OOPP 20171115 003000000014-00027+00054+00101+00083-00048-00119+00172+00155- 82CBOVIX VIX OOPP 20171115 003000000126-00181+00241+00229-00206-00166+00213-08231-007834130014746+ 81CBOVIX VIX OOPC 20171115 003250000021-00015+00037-00005+00007-00024+00056-00008-00006+ 82CBOVIX VIX OOPC 20171115 003250000030+00076-00022-00016+00036+00060-00014+01387+007916650000481+ 81CBOVIX VIX OOPP 20171115 003250000011-00025+00060+00101+00083-00053-00128+00176+00158- 82CBOVIX VIX OOPP 20171115 003250000133-00194+00248+00234-00214-00177+00217-08554-007904680017097+ 81CBOVIX VIX OOPC 20171115 003500000019-00013+00033-00005+00006-00020+00049-00005-00004+ 82CBOVIX VIX OOPC 20171115 003500000026+00067-00017-00013+00030+00052-00012+01164+008061030000396+ 81CBOVIX VIX OOPP 20171115 003500000009-00023+00064+00101+00083-00057-00135+00178+00159- 82CBOVIX VIX OOPP 20171115 003500000138-00203+00253+00237-00220-00185+00219-08777-008046750019497+ 81CBOVIX VIX OOPC 20171115 003750000016-00011+00028-00005+00006-00017+00042-00003-00003+ 82CBOVIX VIX OOPC 20171115 003750000021+00057-00013-00010+00024+00044-00009+00947+008091560000312+ 81CBOVIX VIX OOPP 20171115 003750000006-00021+00069+00101+00083-00060-00142+00180+00161- 82CBOVIX VIX OOPP 20171115 003750000143-00213+00257+00240-00226-00193+00222-08995-008074080021896+ 81CBOVIX VIX OOPC 20171115 004000000015-00010+00025-00004+00006-00015+00037-00002-00002+ 82CBOVIX VIX OOPC 20171115 004000000018+00051-00011-00008+00021+00039-00008+00824+008263200000270+ 81CBOVIX VIX OOPP 20171115 004000000005-00020+00072+00101+00082-00062-00146+00181+00161- 82CBOVIX VIX OOPP 20171115 004000000145-00219+00259+00242-00229-00198+00223-09119-008242830024338+ 81CBOVIX VIX OOPC 20171115 004250000013-00009+00022-00004+00005-00013+00033-00002-00001+ 82CBOVIX VIX OOPC 20171115 004250000016+00045-00009-00007+00018+00034-00007+00706+008367760000228+ 81CBOVIX VIX OOPP 20171115 004250000003-00019+00074+00101+00082-00064-00150+00182+00162- 82CBOVIX VIX OOPP 20171115 004250000148-00225+00261+00243-00232-00203+00224-09238-008343710026780+ 81CBOVIX VIX OOPC 20171115 004500000012-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20171115 004500000013+00040-00007-00006+00015+00030-00006+00602+008443850000191+ 81CBOVIX VIX OOPP 20171115 004500000002-00018+00077+00100+00082-00066-00154+00182+00163- 82CBOVIX VIX OOPP 20171115 004500000150-00230+00263+00245-00235-00207+00225-09343-008415360029228+ 81CBOVIX VIX OOPC 20171115 004750000010-00007+00017-00003+00004-00009+00025-00001-00000+ 82CBOVIX VIX OOPC 20171115 004750000011+00035-00005-00004+00013+00026-00005+00499+008451820000155+ 81CBOVIX VIX OOPP 20171115 004750000000-00016+00080+00100+00081-00068-00158+00183+00163- 82CBOVIX VIX OOPP 20171115 004750000153-00236+00265+00246-00238-00212+00227-09446-008417290031675+ 81CBOVIX VIX OOPC 20171115 005000000009-00006+00016-00003+00004-00008+00023-00000-00000+ 82CBOVIX VIX OOPC 20171115 005000000010+00032-00004-00004+00011+00023-00004+00446+008585630000138+ 81CBOVIX VIX OOPP 20171115 005000000001+00016+00081+00100+00081-00069-00161+00183+00163- 82CBOVIX VIX OOPP 20171115 005000000154-00239+00266+00246-00239-00214+00227-09499-008546210034142+ 81CBOVIX VIX OOPC 20171115 005500000008-00005+00013-00003+00004-00006+00019-00000+00000- 82CBOVIX VIX OOPC 20171115 005500000008+00026-00003-00003+00009+00018-00003+00344+008743730000105+ 81CBOVIX VIX OOPP 20171115 005500000002+00015+00084+00099+00080-00070-00165+00183+00163- 82CBOVIX VIX OOPP 20171115 005500000156-00245+00267+00247-00242-00219+00228-09603-008690920039077+ 81CBOVIX VIX OOPC 20171115 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20171115 006000000006+00020-00002-00002+00006+00014-00002+00252+008777770000074+ 81CBOVIX VIX OOPP 20171115 006000000004+00013+00087+00099+00080-00072-00169+00184+00164- 82CBOVIX VIX OOPP 20171115 006000000158-00251+00268+00248-00244-00223+00229-09696-008703700044015+ 81CBOVIX VIX OOPC 20171115 006500000005-00003+00008-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20171115 006500000004+00015-00001-00001+00004+00011-00002+00182+008777740000052+ 81CBOVIX VIX OOPP 20171115 006500000005+00012+00089+00098+00079-00073-00173+00184+00164- 82CBOVIX VIX OOPP 20171115 006500000160-00255+00269+00249-00246-00227+00230-09767-008672390048960+ 81CBOVIX VIX OOPC 20171115 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171115 007000000003+00012-00001-00001+00003+00008-00001+00133+008777720000037+ 81CBOVIX VIX OOPP 20171115 007000000007+00012+00091+00098+00078-00074-00175+00184+00164- 82CBOVIX VIX OOPP 20171115 007000000161-00259+00269+00249-00247-00229+00230-09818-008628100053913+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201706201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201706 0000000000000000000540300003000000000041096 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000136986 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000213699 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000290411 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000539726 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000635616 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000789041 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001038356 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001556164 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002553425 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170620170602201707201709 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201706 0000000000000000034500300003000000000054795 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000131507 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000208219 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000304110 10000020170920RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201706201709 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201706 0000000000000000008000300003000000000054795 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000150685 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000227397 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000323288 01000020170927TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VXB 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VXB 1009201802201802 100010001100 14 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201706 0000000000075000056500300003000000000054795 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000131507 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000208219 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000304110 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000380822 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000457534 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000553425 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000630137 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000706849 10000020180214VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX24 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001201706201707 100010001100 12 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20170607 0000000000000000056500300003000000000016438 10000020170607VXW 00000000 B CFXVX24 FUT20170614 0000000000000000056500300003000000000035616 10000020170614VXW 00000000 B CFXVX26 FUT20170628 0000000000000000056500300003000000000073973 10000020170628VXW 00000000 B CFXVX27 FUT20170705 0000000000000000056500300003000000000093151 10000020170705VXW 00000000 B CFXVX28 FUT20170712 0000000000000000056500300003000000000112329 10000020170712VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007444785Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007444785+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008707705Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008707705+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008832576Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008832576+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005841355Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005841355+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006925998Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006925998+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006911142Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006911142+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009193390Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009193390+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006768368Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006768368+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006688145Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006688145+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008229295Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008229295+ 81CFXVU RVB FUT 201706 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201706 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000166000+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000177250+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000189000+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000200500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201706 000000003767+05650-05650-05650+05650+05085-03485+10000+000000000116250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000124250+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157750+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160500+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000173250+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20170607 000000003767+05650-05650-05650+05650+05085-03185+10000+000000000106250+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03357+10000+000000000112000+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03537+10000+000000000118000+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03657+10000+000000000122000+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03717+10000+000000000124000+