0 CFX 20170531SFC 201705311723U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000743700 T BRLBUSD$0000308518 T CADCUSD$0000739754 T CHFSUSD$0001033057 T CNYCUSD$0000146670 T COPEUSD$0000000342 T CZKKUSD$0000042673 T DKKFUSD$0000151121 T EURUUSD$0001124100 T GBPLUSD$0001289000 T HKDHUSD$0000128328 T HUFHUSD$0000003647 T JPYYUSD$0000009041 T KRWWUSD$0000000893 T MXNPUSD$0000053698 T MYRMUSD$0000233573 T NOKNUSD$0000118463 T NZDZUSD$0000710200 T PLNPUSD$0000268940 T RUBRUSD$0000017632 T SEKKUSD$0000115129 T SGDJUSD$0000723118 T THBOUSD$0000029376 T TRYTUSD$0000283543 T TWDQUSD$0000033196 T ZARZUSD$0000076387 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170620170602201707201709 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170621 0063422700000000003450300003000001010057534 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0058490600000000002500300003000001090134247 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0057409700000000002500300003000001160210959 01000020170816RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VIX 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VIX 1009201802201802 100010001100 14 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170621 0102527300075000005650300003000001010057534 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0100914500075000003650300003000001090134247 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0100440500075000003650300003000001160210959 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170531 0215802500075000000000300003000000950000000 01000020170531VIX M 00000000Y0010580+ B CBOVIX OOP 20170607 0078937400075000000000300003000000950019178 01000020170607VIX M 00000000N0000000 B CBOVIX OOP 20170614 0066924500075000000000300003000000980038356 01000020170614VIX M 00000000N0000000 B CBOVIX OOP 20170621 0075317000075000005650300003000001010057534 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170628 0077801300075000000000300003000001040076712 01000020170628VIX M 00000000N0000000 B CBOVIX OOP 20170719 0074140800075000003650300003000001090134247 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0071886400075000003650300003000001160210959 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0066580500075000002600300003000001250306849 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0065426200075000002600300003000001320383562 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0062159100075000002600300003000001390460274 01000020171115VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170621 001400000001-00001-00110-00110-00100+00100+00223-00223-00185+ 82CBORVX RVX OOPC 20170621 001400000185+00337-00337-00248+00248+00308-00091+09192+005984560003042+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00006+00006+00014-00014-00008+00008+00044- 82CBORVX RVX OOPP 20170621 001400000044-00009+00009+00096-00096-00003+00219-00800-005980850000094+ 81CBORVX RVX OOPC 20170621 001500000001-00001-00101-00101-00086+00086+00210-00210-00151+ 82CBORVX RVX OOPC 20170621 001500000151+00322-00322-00192+00192+00303-00066+08216+005983010002199+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00015+00015+00028-00028-00021+00021+00078- 82CBORVX RVX OOPP 20170621 001500000078-00024+00024+00152-00152-00008+00244-01777-005980750000250+ 81CBORVX RVX OOPC 20170621 001600000001-00001-00087-00087-00067+00067+00187-00187-00113+ 82CBORVX RVX OOPC 20170621 001600000113+00294-00294-00139+00139+00294-00046+06774+006212240001525+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00029+00029+00047-00047-00044+00044+00116- 82CBORVX RVX OOPP 20170621 001600000116-00052+00052+00205-00205-00017+00264-03219-006210490000575+ 81CBORVX RVX OOPC 20170621 001700000001-00001-00070-00070-00050+00050+00157-00157-00080+ 82CBORVX RVX OOPC 20170621 001700000080+00255-00255-00095+00095+00279-00031+05230+006474000001025+ 81CBORVX RVX OOPP 20170621 001700000000+00000+00046+00046+00064-00064-00074+00074+00149- 82CBORVX RVX OOPP 20170621 001700000149-00091+00091+00249-00249-00032+00279-04763-006472330001075+ 81CBORVX RVX OOPC 20170621 001800000000-00000-00054-00054-00035+00035+00126-00126-00056+ 82CBORVX RVX OOPC 20170621 001800000056+00212-00212-00065+00065+00259-00021+03868+006800550000687+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00062+00062+00079-00079-00105+00105+00173- 82CBORVX RVX OOPP 20170621 001800000173-00134+00134+00279-00279-00052+00290-06126-006798730001736+ 81CBORVX RVX OOPC 20170621 001900000000-00000-00041-00041-00025+00025+00098-00098-00038+ 82CBORVX RVX OOPC 20170621 001900000038+00170-00170-00044+00044+00236-00014+02806+007146140000464+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00075+00075+00089-00089-00133+00133+00191- 82CBORVX RVX OOPP 20170621 001900000191-00176+00176+00300-00300-00075+00296-07188-007143950002513+ 81CBORVX RVX OOPC 20170621 002000000000-00000-00031-00031-00019+00019+00077-00077-00029+ 82CBORVX RVX OOPC 20170621 002000000029+00136-00136-00033+00033+00211-00011+02129+007761520000350+ 81CBORVX RVX OOPP 20170621 002000000001+00001+00085+00085+00095-00095-00154+00154+00200- 82CBORVX RVX OOPP 20170621 002000000200-00210+00210+00311-00311-00099+00300-07865-007758860003398+ 81CBORVX RVX OOPC 20170621 002100000000-00000-00024-00024-00014+00014+00059-00059-00021+ 82CBORVX RVX OOPC 20170621 002100000021+00108-00108-00024+00024+00188-00008+01576+008111120000250+ 81CBORVX RVX OOPP 20170621 002100000001+00001+00092+00092+00100-00100-00172+00172+00208- 82CBORVX RVX OOPP 20170621 002100000208-00238+00238+00320-00320-00123+00303-08419-008107760004298+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00019-00019-00011+00011+00047-00047-00016+ 82CBORVX RVX OOPC 20170621 002200000016+00087-00087-00019+00019+00165-00006+01249+008668710000201+ 81CBORVX RVX OOPP 20170621 002200000001+00001+00097+00097+00103-00103-00184+00184+00213- 82CBORVX RVX OOPP 20170621 002200000213-00259+00259+00325-00325-00146+00304-08745-008664600005247+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00016-00016-00009+00009+00040-00040-00014+ 82CBORVX RVX OOPC 20170621 002300000014+00073-00073-00016+00016+00145-00005+01047+009311580000173+ 81CBORVX RVX OOPP 20170621 002300000001+00001+00100+00100+00105-00105-00191+00191+00215- 82CBORVX RVX OOPP 20170621 002300000215-00273+00273+00328-00328-00165+00305-08948-009306710006219+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00014-00014-00008+00008+00034-00034-00013+ 82CBORVX RVX OOPC 20170621 002400000013+00063-00063-00015+00015+00129-00005+00925+010033090000160+ 81CBORVX RVX OOPP 20170621 002400000001+00001+00102+00102+00106-00106-00197+00197+00216- 82CBORVX RVX OOPP 20170621 002400000216-00283+00283+00329-00329-00182+00305-09070-010027530007206+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00010-00010-00006+00006+00026-00026-00009+ 82CBORVX RVX OOPC 20170621 002500000009+00049-00049-00010+00010+00112-00003+00674+010033060000111+ 81CBORVX RVX OOPP 20170621 002500000001+00001+00106+00106+00108-00108-00205+00205+00220- 82CBORVX RVX OOPP 20170621 002500000220-00297+00297+00334-00334-00199+00307-09321-010025720008156+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00008-00008-00004+00004+00020-00020-00006+ 82CBORVX RVX OOPC 20170621 002600000006+00038-00038-00007+00007+00096-00002+00486+010033040000076+ 81CBORVX RVX OOPP 20170621 002600000001+00001+00108+00108+00110-00110-00211+00211+00223- 82CBORVX RVX OOPP 20170621 002600000223-00308+00308+00337-00337-00215+00308-09509-010023180009120+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00006-00006-00003+00003+00015-00015-00004+ 82CBORVX RVX OOPC 20170621 002700000004+00029-00029-00005+00005+00081-00002+00348+010033030000052+ 81CBORVX RVX OOPP 20170621 002700000001+00001+00111+00111+00111-00111-00216+00216+00225- 82CBORVX RVX OOPP 20170621 002700000225-00317+00317+00339-00339-00230+00309-09648-010019590010095+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20170621 002800000003+00022-00022-00003+00003+00069-00001+00246+010033010000035+ 81CBORVX RVX OOPP 20170621 002800000001+00001+00112+00112+00112-00112-00220+00220+00226- 82CBORVX RVX OOPP 20170621 002800000226-00324+00324+00341-00341-00242+00309-09749-010014460011078+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20170621 002900000002+00016-00016-00002+00002+00057-00001+00173+010032990000024+ 81CBORVX RVX OOPP 20170621 002900000001+00001+00113+00113+00113-00113-00223+00223+00227- 82CBORVX RVX OOPP 20170621 002900000227-00330+00330+00342-00342-00254+00310-09823-010007100012066+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20170621 003000000001+00012-00012-00002+00002+00048-00000+00121+010032980000016+ 81CBORVX RVX OOPP 20170621 003000000001+00001+00114+00114+00113-00113-00225+00225+00228- 82CBORVX RVX OOPP 20170621 003000000228-00334+00334+00343-00343-00263+00310-09875-009996460013058+ 81CBORVX RVX OOPC 20170621 003250000000+00000+00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20170621 003250000001+00006-00006-00001+00001+00029-00000+00048+010032960000006+ 81CBORVX RVX OOPP 20170621 003250000001+00001+00115+00115+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20170621 003250000229-00341+00341+00343-00343-00282+00310-09949-009942690015546+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 003500000000+00003-00003-00000+00000+00017-00000+00019+010032930000002+ 81CBORVX RVX OOPP 20170621 003500000001+00001+00116+00116+00114-00114-00230+00230+00229- 82CBORVX RVX OOPP 20170621 003500000229-00344+00344+00344-00344-00295+00310-09979-009789300018041+ 81CBORVX RVX OOPC 20170621 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003750000000+00001-00001-00000+00000+00010-00000+00007+010032930000001+ 81CBORVX RVX OOPP 20170621 003750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 003750000229-00346+00346+00344-00344-00304+00310-09992-009125070020538+ 81CBORVX RVX OOPC 20170621 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004000000000+00000-00000-00000+00000+00006-00000+00002+010032930000000+ 81CBORVX RVX OOPP 20170621 004000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 004000000229-00346+00346+00344-00344-00307+00310-09993-009125070023036+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004250000000+00000-00000-00000+00000+00003-00000+00001+010033310000000+ 81CBORVX RVX OOPP 20170621 004250000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 004250000229-00346+00346+00344-00344-00309+00310-09994-009125070025535+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004500000000+00000-00000-00000+00000+00002-00000+00001+010600770000000+ 81CBORVX RVX OOPP 20170621 004500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 004500000229-00346+00346+00344-00344-00310+00310-09994-009125070028033+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00000-00000-00000+00000+00002-00000+00001+011137120000000+ 81CBORVX RVX OOPP 20170621 004750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 004750000229-00346+00346+00344-00344-00310+00310-09994-009125070030532+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00000-00000-00000+00000+00002-00000+00000+011642350000000+ 81CBORVX RVX OOPP 20170621 005000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 005000000229-00346+00346+00344-00344-00311+00310-09994-009125070033030+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00001-00000+00000+012575780000000+ 81CBORVX RVX OOPP 20170621 005500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 005500000229-00346+00346+00344-00344-00311+00310-09994-009125070038027+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00000+013420310000000+ 81CBORVX RVX OOPP 20170621 006000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 006000000229-00346+00346+00344-00344-00311+00310-09994-009125070043024+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00000+014192240000000+ 81CBORVX RVX OOPP 20170621 006500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 006500000229-00346+00346+00344-00344-00311+00310-09994-009125070048021+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00000+014901940000000+ 81CBORVX RVX OOPP 20170621 007000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 007000000229-00346+00346+00344-00344-00311+00310-09994-009125070053018+ 81CBORVX RVX OOPC 20170719 001400000003-00003-00083-00083-00075+00075+00164-00164-00149+ 82CBORVX RVX OOPC 20170719 001400000149+00246-00246-00218+00218+00224-00128+09466+004698430004317+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00004+00004+00006-00006-00006+00006+00016- 82CBORVX RVX OOPP 20170719 001400000016-00007+00007+00031-00031-00003+00096-00576-004872800000086+ 81CBORVX RVX OOPC 20170719 001500000002-00002-00078-00078-00069+00069+00157-00157-00135+ 82CBORVX RVX OOPC 20170719 001500000135+00237-00237-00193+00193+00220-00102+08852+004775370003435+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00008+00008+00012-00012-00013+00013+00029- 82CBORVX RVX OOPP 20170719 001500000029-00016+00016+00055-00055-00006+00122-01173-004874660000203+ 81CBORVX RVX OOPC 20170719 001600000002-00002-00071-00071-00061+00061+00145-00145-00116+ 82CBORVX RVX OOPC 20170719 001600000116+00221-00221-00163+00163+00213-00080+07913+004958030002671+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00015+00015+00020-00020-00025+00025+00048- 82CBORVX RVX OOPP 20170719 001600000048-00032+00032+00084-00084-00013+00144-02096-005025290000437+ 81CBORVX RVX OOPC 20170719 001700000002-00002-00062-00062-00051+00051+00128-00128-00096+ 82CBORVX RVX OOPC 20170719 001700000096+00199-00199-00133+00133+00202-00062+06778+005263550002066+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00024+00024+00029-00029-00042+00042+00068- 82CBORVX RVX OOPP 20170719 001700000068-00054+00054+00114-00114-00024+00162-03217-005317390000831+ 81CBORVX RVX OOPC 20170719 001800000002-00002-00053-00053-00042+00042+00110-00110-00078+ 82CBORVX RVX OOPC 20170719 001800000078+00173-00173-00107+00107+00187-00048+05665+005598020001607+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00033+00033+00038-00038-00059+00059+00086- 82CBORVX RVX OOPP 20170719 001800000086-00079+00079+00140-00140-00039+00176-04318-005647050001370+ 81CBORVX RVX OOPC 20170719 001900000001-00001-00044-00044-00035+00035+00094-00094-00064+ 82CBORVX RVX OOPC 20170719 001900000064+00149-00149-00087+00087+00170-00039+04711+006051380001294+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00042+00042+00046-00046-00076+00076+00100- 82CBORVX RVX OOPP 20170719 001900000100-00104+00104+00160-00160-00056+00185-05265-006099770002056+ 81CBORVX RVX OOPC 20170719 002000000001-00001-00037-00037-00029+00029+00080-00080-00053+ 82CBORVX RVX OOPC 20170719 002000000053+00128-00128-00072+00072+00153-00032+03963+006553320001082+ 81CBORVX RVX OOPP 20170719 002000000002+00002+00049+00049+00051-00051-00089+00089+00110- 82CBORVX RVX OOPP 20170719 002000000110-00125+00125+00175-00175-00073+00192-06007-006603210002842+ 81CBORVX RVX OOPC 20170719 002100000001-00001-00032-00032-00025+00025+00068-00068-00045+ 82CBORVX RVX OOPC 20170719 002100000045+00110-00110-00061+00061+00137-00027+03361+006972420000910+ 81CBORVX RVX OOPP 20170719 002100000002+00002+00054+00054+00056-00056-00101+00101+00119- 82CBORVX RVX OOPP 20170719 002100000119-00142+00142+00186-00186-00089+00197-06605-007025030003669+ 81CBORVX RVX OOPC 20170719 002200000001-00001-00027-00027-00021+00021+00059-00059-00038+ 82CBORVX RVX OOPC 20170719 002200000038+00096-00096-00052+00052+00123-00023+02883+007370560000779+ 81CBORVX RVX OOPP 20170719 002200000002+00002+00058+00058+00059-00059-00110+00110+00125- 82CBORVX RVX OOPP 20170719 002200000125-00157+00157+00195-00195-00103+00201-07080-007426680004536+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00024-00024-00018+00018+00051-00051-00033+ 82CBORVX RVX OOPC 20170719 002300000033+00084-00084-00044+00044+00110-00020+02490+007720110000670+ 81CBORVX RVX OOPP 20170719 002300000002+00002+00062+00062+00062-00062-00118+00118+00131- 82CBORVX RVX OOPP 20170719 002300000131-00169+00169+00202-00202-00115+00204-07471-007780420005426+ 81CBORVX RVX OOPC 20170719 002400000001-00001-00021-00021-00016+00016+00045-00045-00028+ 82CBORVX RVX OOPC 20170719 002400000028+00073-00073-00038+00038+00099-00017+02144+007983450000570+ 81CBORVX RVX OOPP 20170719 002400000002+00002+00065+00065+00065-00065-00124+00124+00135- 82CBORVX RVX OOPP 20170719 002400000135-00179+00179+00209-00209-00127+00207-07815-008048870006325+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00018-00018-00014+00014+00039-00039-00025+ 82CBORVX RVX OOPC 20170719 002500000025+00064-00064-00033+00033+00089-00015+01879+008287640000500+ 81CBORVX RVX OOPP 20170719 002500000002+00002+00068+00068+00067-00067-00130+00130+00139- 82CBORVX RVX OOPP 20170719 002500000139-00188+00188+00214-00214-00136+00209-08079-008358310007252+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00016-00016-00012+00012+00034-00034-00021+ 82CBORVX RVX OOPC 20170719 002600000021+00056-00056-00029+00029+00080-00013+01631+008499770000429+ 81CBORVX RVX OOPP 20170719 002600000002+00002+00070+00070+00069-00069-00135+00135+00142- 82CBORVX RVX OOPP 20170719 002600000142-00196+00196+00218-00218-00145+00211-08325-008576910008180+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00014-00014-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20170719 002700000019+00050-00050-00025+00025+00072-00011+01428+008716170000373+ 81CBORVX RVX OOPP 20170719 002700000002+00002+00072+00072+00070-00070-00139+00139+00145- 82CBORVX RVX OOPP 20170719 002700000145-00202+00202+00222-00222-00153+00213-08527-008800210009123+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00012-00012-00009+00009+00027-00027-00016+ 82CBORVX RVX OOPC 20170719 002800000016+00044-00044-00022+00022+00065-00010+01252+008907360000324+ 81CBORVX RVX OOPP 20170719 002800000002+00002+00074+00074+00071-00071-00142+00142+00147- 82CBORVX RVX OOPP 20170719 002800000147-00208+00208+00225-00225-00160+00214-08701-008999120010073+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00011-00011-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20170719 002900000014+00038-00038-00019+00019+00058-00008+01082+009026050000276+ 81CBORVX RVX OOPP 20170719 002900000002+00002+00075+00075+00073-00073-00146+00146+00150- 82CBORVX RVX OOPP 20170719 002900000150-00213+00213+00228-00228-00167+00216-08870-009127480011023+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20170719 003000000013+00035-00035-00017+00017+00053-00007+00976+009264730000250+ 81CBORVX RVX OOPP 20170719 003000000002+00002+00076+00076+00073-00073-00148+00148+00151- 82CBORVX RVX OOPP 20170719 003000000151-00217+00217+00230-00230-00172+00216-08976-009373800011995+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20170719 003250000009+00026-00026-00012+00012+00041-00005+00729+009661360000184+ 81CBORVX RVX OOPP 20170719 003250000002+00002+00079+00079+00075-00075-00153+00153+00154- 82CBORVX RVX OOPP 20170719 003250000154-00225+00225+00234-00234-00183+00218-09220-009795910014426+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20170719 003500000006+00018-00018-00008+00008+00030-00003+00481+009662240000114+ 81CBORVX RVX OOPP 20170719 003500000003+00003+00081+00081+00077-00077-00158+00158+00157- 82CBORVX RVX OOPP 20170719 003500000157-00233+00233+00239-00239-00194+00220-09465-009845710016852+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170719 003750000004+00012-00012-00005+00005+00022-00002+00316+009662940000071+ 81CBORVX RVX OOPP 20170719 003750000003+00003+00082+00082+00078-00078-00161+00161+00160- 82CBORVX RVX OOPP 20170719 003750000160-00239+00239+00241-00241-00202+00222-09627-009915340019305+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170719 004000000002+00008-00008-00003+00003+00016-00001+00206+009663520000044+ 81CBORVX RVX OOPP 20170719 004000000003+00003+00083+00083+00079-00079-00164+00164+00161- 82CBORVX RVX OOPP 20170719 004000000161-00243+00243+00243-00243-00208+00223-09733-010010870021775+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170719 004250000002+00006-00006-00002+00002+00012-00001+00135+009664000000028+ 81CBORVX RVX OOPP 20170719 004250000003+00003+00084+00084+00079-00079-00165+00165+00162- 82CBORVX RVX OOPP 20170719 004250000162-00245+00245+00244-00244-00212+00223-09802-010138330024255+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 004500000001+00004-00004-00001+00001+00008-00001+00088+009664400000017+ 81CBORVX RVX OOPP 20170719 004500000003+00003+00085+00085+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20170719 004500000162-00247+00247+00245-00245-00215+00223-09847-010302260026741+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 004750000001+00003-00003-00001+00001+00006-00000+00057+009664750000011+ 81CBORVX RVX OOPP 20170719 004750000003+00003+00085+00085+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170719 004750000163-00248+00248+00246-00246-00217+00224-09876-010504040029231+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00002-00002-00001+00001+00004-00000+00038+009665050000007+ 81CBORVX RVX OOPP 20170719 005000000003+00003+00085+00085+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170719 005000000163-00249+00249+00246-00246-00218+00224-09895-010740940031723+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00001-00001-00000+00000+00002-00000+00016+009665540000003+ 81CBORVX RVX OOPP 20170719 005500000003+00003+00085+00085+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170719 005500000163-00250+00250+00246-00246-00220+00224-09915-011293040036711+ 81CBORVX RVX OOPC 20170719 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00007+009665950000001+ 81CBORVX RVX OOPP 20170719 006000000003+00003+00085+00085+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170719 006000000163-00250+00250+00246-00246-00221+00224-09925-011895360041702+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00001-00000+00003+009666230000001+ 81CBORVX RVX OOPP 20170719 006500000003+00003+00085+00085+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170719 006500000163-00251+00251+00246-00246-00222+00224-09930-012498320046694+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00000-00000+00001+009666600000000+ 81CBORVX RVX OOPP 20170719 007000000003+00003+00085+00085+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170719 007000000163-00251+00251+00246-00246-00222+00224-09934-013076660051687+ 81CBORVX RVX OOPC 20170816 001400000004-00004-00084-00084-00074+00074+00166-00166-00149+ 82CBORVX RVX OOPC 20170816 001400000149+00248-00248-00221+00221+00224-00149+09461+004485190005255+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20170816 001400000013-00007+00007+00025-00025-00003+00074-00517-004494790000093+ 81CBORVX RVX OOPC 20170816 001500000004-00004-00081-00081-00069+00069+00160-00160-00139+ 82CBORVX RVX OOPC 20170816 001500000139+00240-00240-00203+00203+00221-00126+08999+004489080004363+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00007+00007+00009-00009-00012+00012+00023- 82CBORVX RVX OOPP 20170816 001500000023-00015+00015+00042-00042-00006+00097-00978-004494850000200+ 81CBORVX RVX OOPC 20170816 001600000004-00004-00076-00076-00064+00064+00151-00151-00126+ 82CBORVX RVX OOPC 20170816 001600000126+00229-00229-00182+00182+00215-00104+08345+004490970003543+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00012+00012+00015-00015-00020+00020+00036- 82CBORVX RVX OOPP 20170816 001600000036-00026+00026+00064-00064-00011+00120-01631-004494930000377+ 81CBORVX RVX OOPC 20170816 001700000004-00004-00069-00069-00056+00056+00139-00139-00110+ 82CBORVX RVX OOPC 20170816 001700000110+00212-00212-00156+00156+00207-00084+07480+004612470002845+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00019+00019+00022-00022-00033+00033+00052- 82CBORVX RVX OOPP 20170816 001700000052-00043+00043+00089-00089-00019+00140-02495-004615480000676+ 81CBORVX RVX OOPC 20170816 001800000003-00003-00060-00060-00049+00049+00123-00123-00094+ 82CBORVX RVX OOPC 20170816 001800000094+00190-00190-00132+00132+00194-00069+06500+005010170002348+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00028+00028+00030-00030-00048+00048+00068- 82CBORVX RVX OOPP 20170816 001800000068-00065+00065+00113-00113-00033+00154-03475-005012700001177+ 81CBORVX RVX OOPC 20170816 001900000003-00003-00053-00053-00042+00042+00108-00108-00080+ 82CBORVX RVX OOPC 20170816 001900000080+00168-00168-00113+00113+00179-00059+05631+005491210001999+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00035+00035+00037-00037-00063+00063+00082- 82CBORVX RVX OOPP 20170816 001900000082-00087+00087+00133-00133-00048+00165-04343-005493540001826+ 81CBORVX RVX OOPC 20170816 002000000002-00002-00046-00046-00036+00036+00095-00095-00070+ 82CBORVX RVX OOPC 20170816 002000000070+00149-00149-00098+00098+00163-00051+04925+005988440001751+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00042+00042+00042-00042-00076+00076+00092- 82CBORVX RVX OOPP 20170816 002000000092-00106+00106+00147-00147-00063+00172-05049-005990690002574+ 81CBORVX RVX OOPC 20170816 002100000002-00002-00041-00041-00032+00032+00085-00085-00061+ 82CBORVX RVX OOPC 20170816 002100000061+00133-00133-00085+00085+00150-00045+04332+006357340001527+ 81CBORVX RVX OOPP 20170816 002100000003+00003+00047+00047+00047-00047-00087+00087+00101- 82CBORVX RVX OOPP 20170816 002100000101-00122+00122+00160-00160-00077+00179-05642-006359560003348+ 81CBORVX RVX OOPC 20170816 002200000002-00002-00037-00037-00029+00029+00076-00076-00054+ 82CBORVX RVX OOPC 20170816 002200000054+00119-00119-00076+00076+00137-00040+03870+006792010001377+ 81CBORVX RVX OOPP 20170816 002200000003+00003+00051+00051+00050-00050-00096+00096+00108- 82CBORVX RVX OOPP 20170816 002200000108-00135+00135+00169-00169-00089+00183-06104-006794250004196+ 81CBORVX RVX OOPC 20170816 002300000002-00002-00033-00033-00025+00025+00068-00068-00049+ 82CBORVX RVX OOPC 20170816 002300000049+00107-00107-00068+00068+00126-00036+03461+007112230001229+ 81CBORVX RVX OOPP 20170816 002300000003+00003+00055+00055+00053-00053-00103+00103+00113- 82CBORVX RVX OOPP 20170816 002300000113-00147+00147+00178-00178-00101+00188-06513-007114500005045+ 81CBORVX RVX OOPC 20170816 002400000001-00001-00030-00030-00023+00023+00062-00062-00044+ 82CBORVX RVX OOPC 20170816 002400000044+00098-00098-00061+00061+00116-00032+03129+007445830001116+ 81CBORVX RVX OOPP 20170816 002400000003+00003+00058+00058+00056-00056-00110+00110+00118- 82CBORVX RVX OOPP 20170816 002400000118-00157+00157+00184-00184-00111+00191-06845-007448140005930+ 81CBORVX RVX OOPC 20170816 002500000001-00001-00027-00027-00021+00021+00056-00056-00040+ 82CBORVX RVX OOPC 20170816 002500000040+00089-00089-00056+00056+00107-00030+02849+007759130001022+ 81CBORVX RVX OOPP 20170816 002500000003+00003+00061+00061+00058-00058-00115+00115+00122- 82CBORVX RVX OOPP 20170816 002500000122-00166+00166+00190-00190-00120+00194-07125-007761480006833+ 81CBORVX RVX OOPC 20170816 002600000001-00001-00025-00025-00019+00019+00051-00051-00036+ 82CBORVX RVX OOPC 20170816 002600000036+00081-00081-00050+00050+00099-00027+02590+008004580000927+ 81CBORVX RVX OOPP 20170816 002600000003+00003+00063+00063+00060-00060-00120+00120+00126- 82CBORVX RVX OOPP 20170816 002600000126-00173+00173+00195-00195-00128+00197-07384-008006980007736+ 81CBORVX RVX OOPC 20170816 002700000001-00001-00022-00022-00017+00017+00047-00047-00033+ 82CBORVX RVX OOPC 20170816 002700000033+00074-00074-00045+00045+00091-00024+02345+008187280000832+ 81CBORVX RVX OOPP 20170816 002700000004+00004+00066+00066+00061-00061-00125+00125+00129- 82CBORVX RVX OOPP 20170816 002700000129-00181+00181+00200-00200-00135+00200-07628-008189750008639+ 81CBORVX RVX OOPC 20170816 002800000001-00001-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20170816 002800000030+00068-00068-00041+00041+00084-00022+02128+008355180000749+ 81CBORVX RVX OOPP 20170816 002800000004+00004+00068+00068+00063-00063-00129+00129+00132- 82CBORVX RVX OOPP 20170816 002800000132-00187+00187+00204-00204-00142+00202-07845-008357710009553+ 81CBORVX RVX OOPC 20170816 002900000001-00001-00018-00018-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170816 002900000027+00062-00062-00037+00037+00078-00019+01925+008483040000670+ 81CBORVX RVX OOPP 20170816 002900000004+00004+00070+00070+00065-00065-00133+00133+00135- 82CBORVX RVX OOPP 20170816 002900000135-00193+00193+00208-00208-00149+00204-08049-008485650010471+ 81CBORVX RVX OOPC 20170816 003000000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20170816 003000000024+00056-00056-00033+00033+00072-00017+01744+008603380000600+ 81CBORVX RVX OOPP 20170816 003000000004+00004+00071+00071+00066-00066-00136+00136+00138- 82CBORVX RVX OOPP 20170816 003000000138-00199+00199+00212-00212-00155+00206-08230-008606080011399+ 81CBORVX RVX OOPC 20170816 003250000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170816 003250000019+00045-00045-00026+00026+00059-00014+01393+008928400000471+ 81CBORVX RVX OOPP 20170816 003250000004+00004+00075+00075+00068-00068-00143+00143+00143- 82CBORVX RVX OOPP 20170816 003250000143-00209+00209+00219-00219-00167+00210-08580-008931310013764+ 81CBORVX RVX OOPC 20170816 003500000001-00001-00011-00011-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20170816 003500000015+00036-00036-00020+00020+00049-00010+01085+009087660000355+ 81CBORVX RVX OOPP 20170816 003500000004+00004+00078+00078+00071-00071-00149+00149+00147- 82CBORVX RVX OOPP 20170816 003500000147-00219+00219+00225-00225-00178+00213-08889-009090860016142+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00009-00009-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170816 003750000012+00029-00029-00016+00016+00041-00008+00881+009330820000284+ 81CBORVX RVX OOPP 20170816 003750000004+00004+00079+00079+00072-00072-00153+00153+00150- 82CBORVX RVX OOPP 20170816 003750000150-00225+00225+00229-00229-00186+00215-09092-009334240018565+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170816 004000000009+00023-00023-00013+00013+00033-00006+00685+009407740000214+ 81CBORVX RVX OOPP 20170816 004000000004+00004+00081+00081+00074-00074-00157+00157+00153- 82CBORVX RVX OOPP 20170816 004000000153-00231+00231+00233-00233-00193+00217-09289-009411490020988+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170816 004250000008+00021-00021-00011+00011+00030-00006+00618+009822830000197+ 81CBORVX RVX OOPP 20170816 004250000004+00004+00082+00082+00074-00074-00159+00159+00154- 82CBORVX RVX OOPP 20170816 004250000154-00234+00234+00234-00234-00197+00218-09356-009826490023465+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170816 004500000006+00016-00016-00009+00009+00024-00004+00478+009822860000147+ 81CBORVX RVX OOPP 20170816 004500000004+00004+00083+00083+00075-00075-00161+00161+00156- 82CBORVX RVX OOPP 20170816 004500000156-00238+00238+00237-00237-00202+00219-09496-009826840025909+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170816 004750000005+00013-00013-00007+00007+00019-00003+00370+009822880000110+ 81CBORVX RVX OOPP 20170816 004750000005+00005+00084+00084+00076-00076-00163+00163+00157- 82CBORVX RVX OOPP 20170816 004750000157-00242+00242+00239-00239-00207+00220-09604-009827160028366+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170816 005000000004+00010-00010-00005+00005+00016-00002+00287+009822910000083+ 81CBORVX RVX OOPP 20170816 005000000005+00005+00085+00085+00077-00077-00165+00165+00158- 82CBORVX RVX OOPP 20170816 005000000158-00245+00245+00240-00240-00211+00221-09687-009827410030832+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170816 005500000002+00006-00006-00003+00003+00010-00001+00173+009822940000047+ 81CBORVX RVX OOPP 20170816 005500000005+00005+00086+00086+00077-00077-00168+00168+00160- 82CBORVX RVX OOPP 20170816 005500000160-00248+00248+00242-00242-00216+00222-09801-009827500035785+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 006000000001+00004-00004-00002+00002+00007-00001+00106+009822970000027+ 81CBORVX RVX OOPP 20170816 006000000005+00005+00087+00087+00078-00078-00169+00169+00161- 82CBORVX RVX OOPP 20170816 006000000161-00251+00251+00244-00244-00219+00223-09869-009826390040752+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 006500000001+00003-00003-00001+00001+00005-00000+00065+009822980000016+ 81CBORVX RVX OOPP 20170816 006500000005+00005+00087+00087+00078-00078-00170+00170+00161- 82CBORVX RVX OOPP 20170816 006500000161-00252+00252+00244-00244-00222+00223-09910-009822800045729+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 007000000001+00002-00002-00001+00001+00003-00000+00040+009823010000010+ 81CBORVX RVX OOPP 20170816 007000000005+00005+00088+00088+00078-00078-00170+00170+00161- 82CBORVX RVX OOPP 20170816 007000000161-00253+00253+00245-00245-00223+00223-09935-009814420050710+ 81CBOBVZ VIX OOPC 20170621 001000000047+00039+00036+00018+00060+00066+00026+00009+00073+ 82CBOBVZ VIX OOPC 20170621 001000000079+00019+00003+00082+00086+00002-00026+00754+010252730000880+ 81CBOBVZ VIX OOPP 20170621 001000000047-00039-00035-00018-00060-00066-00026-00009-00073- 82CBOBVZ VIX OOPP 20170621 001000000079-00019-00003-00082-00086-00002+00026-00754-010252730000120+ 81CBOBVZ VIX OOPC 20170621 001100000016+00016+00005+00009-00028+00035+00005-00023-00039+ 82CBOBVZ VIX OOPC 20170621 001100000044+00013-00030-00046+00049+00013-00015+00713+010252730000505+ 81CBOBVZ VIX OOPP 20170621 001100000016-00016-00005-00009+00028-00035-00005+00023+00039- 82CBOBVZ VIX OOPP 20170621 001100000044-00013+00030+00046-00049-00013+00015-00713-010252730000495+ 81CBOBVZ VIX OOPC 20170621 001200000001-00001-00016-00016-00012+00012+00029-00029-00020+ 82CBOBVZ VIX OOPC 20170621 001200000020+00039-00040-00025+00025+00019-00008+00630+010252730000270+ 81CBOBVZ VIX OOPP 20170621 001200000001+00000+00015+00015+00012-00012-00028+00029+00020- 82CBOBVZ VIX OOPP 20170621 001200000021-00039+00039+00025-00025-00019+00008-00630-010252730000725+ 81CBOBVZ VIX OOPC 20170621 001300000006-00006-00019-00019-00004+00004+00033-00033-00011+ 82CBOBVZ VIX OOPC 20170621 001300000011+00044-00044-00014+00014+00022-00005+00533+010252730000160+ 81CBOBVZ VIX OOPP 20170621 001300000005+00005+00018+00018+00005-00005-00032+00032+00012- 82CBOBVZ VIX OOPP 20170621 001300000012-00043+00043+00015-00015-00021+00005-00533-010252730000830+ 81CBOBVZ VIX OOPC 20170621 001400000007-00007-00018-00018-00002+00002+00031-00031-00007+ 82CBOBVZ VIX OOPC 20170621 001400000007+00042-00043-00010+00010+00022-00003+00439+010252730000110+ 81CBOBVZ VIX OOPP 20170621 001400000007+00007+00018+00018+00002-00002-00031+00031+00007- 82CBOBVZ VIX OOPP 20170621 001400000007-00042+00043+00010-00010-00022+00003-00439-010252730000890+ 81CBOBVZ VIX OOPC 20170621 001500000006-00006-00016-00016-00000+00001+00027-00027-00005+ 82CBOBVZ VIX OOPC 20170621 001500000005+00039-00039-00007+00007+00023-00002+00353+010252730000080+ 81CBOBVZ VIX OOPP 20170621 001500000006+00006+00016+00016+00000-00000-00027+00027+00005- 82CBOBVZ VIX OOPP 20170621 001500000005-00039+00039+00007-00007-00023+00002-00353-010252730000920+ 81CBOBVZ VIX OOPC 20170621 001600000005-00005-00013-00012-00001+00001+00023-00023-00004+ 82CBOBVZ VIX OOPC 20170621 001600000004+00034-00034-00006+00006+00022-00002+00280+010252730000070+ 81CBOBVZ VIX OOPP 20170621 001600000007+00007+00015+00014+00001+00001+00025+00025+00002- 82CBOBVZ VIX OOPP 20170621 001600000002-00036+00036+00004-00004-00023+00001-00280-010252730000950+ 81CBOBVZ VIX OOPC 20170621 001700000003-00003-00009-00009-00002+00002+00018-00018-00005+ 82CBOBVZ VIX OOPC 20170621 001700000005+00028-00028-00006+00006+00021-00002+00218+010252730000069+ 81CBOBVZ VIX OOPP 20170621 001700000005+00005+00011+00011+00000+00000+00020+00020+00003- 82CBOBVZ VIX OOPP 20170621 001700000003-00030+00030+00004-00004-00022+00001-00218-010252730000950+ 81CBOBVZ VIX OOPC 20170621 001800000002-00002-00008-00007-00002+00002+00015-00015-00004+ 82CBOBVZ VIX OOPC 20170621 001800000004+00024-00024-00006+00006+00021-00002+00168+010252730000059+ 81CBOBVZ VIX OOPP 20170621 001800000003+00003+00009+00008+00001-00001-00016+00016+00003- 82CBOBVZ VIX OOPP 20170621 001800000003-00025+00025+00005-00005-00021+00001-00168-010252730000950+ 81CBOBVZ VIX OOPC 20170621 001900000002-00002-00006-00006-00002+00002+00013-00013-00004+ 82CBOBVZ VIX OOPC 20170621 001900000004+00021-00021-00005+00005+00020-00002+00128+010252730000051+ 81CBOBVZ VIX OOPP 20170621 001900000002+00002+00007+00007+00001-00001-00013+00013+00003- 82CBOBVZ VIX OOPP 20170621 001900000003-00022+00021+00004-00004-00020+00001-00128-010252730000955+ 81CBOBVZ VIX OOPC 20170621 002000000001-00001-00005-00005-00002+00002+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170621 002000000003+00018-00018-00004+00004+00019-00001+00097+010252730000045+ 81CBOBVZ VIX OOPP 20170621 002000000001+00001+00005+00005+00002-00002-00011+00011+00003- 82CBOBVZ VIX OOPP 20170621 002000000003-00018+00018+00004-00004-00019+00001-00097-010252730000955+ 81CBOBVZ VIX OOPC 20170621 002100000001-00001-00004-00004-00002+00002+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170621 002100000003+00015-00015-00004+00004+00018-00001+00073+010252730000039+ 81CBOBVZ VIX OOPP 20170621 002100000000+00000+00004+00004+00002-00002-00009+00008+00004- 82CBOBVZ VIX OOPP 20170621 002100000004-00015+00015+00004-00004-00018+00001-00073-010252730000955+ 81CBOBVZ VIX OOPC 20170621 002200000001-00001-00004-00004-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170621 002200000003+00013-00013-00003+00003+00017-00001+00054+010252730000034+ 81CBOBVZ VIX OOPP 20170621 002200000000+00000+00003+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20170621 002200000003-00013+00013+00004-00004-00017+00001-00054-010252730000960+ 81CBOBVZ VIX OOPC 20170621 002300000001-00001-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170621 002300000002+00011-00011-00003+00003+00016-00001+00041+010252730000030+ 81CBOBVZ VIX OOPP 20170621 002300000000-00000-00002+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20170621 002300000003-00011+00010+00004-00004-00016+00001-00041-010252730000960+ 81CBOBVZ VIX OOPC 20170621 002400000000-00000-00003-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170621 002400000002+00010-00010-00003+00003+00015-00001+00030+010252730000027+ 81CBOBVZ VIX OOPP 20170621 002400000001-00001-00001+00001+00002-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20170621 002400000003-00009+00009+00004-00004-00015+00001-00030-010252730000960+ 81CBOBVZ VIX OOPC 20170621 002500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170621 002500000002+00009-00009-00002+00002+00014-00001+00022+010252730000024+ 81CBOBVZ VIX OOPP 20170621 002500000001-00001-00001+00001+00003-00003-00004+00003+00004- 82CBOBVZ VIX OOPP 20170621 002500000004-00007+00007+00004-00004-00014+00001-00022-010252730000960+ 81CBOBVZ VIX OOPC 20170621 002600000000-00000-00002-00002-00001+00001+00005-00004-00002+ 82CBOBVZ VIX OOPC 20170621 002600000002+00008-00008-00002+00002+00013-00001+00016+010252730000021+ 81CBOBVZ VIX OOPP 20170621 002600000002-00002-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20170621 002600000004-00006+00006+00004-00004-00012+00001-00016-010252730000960+ 81CBOBVZ VIX OOPC 20170621 002700000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170621 002700000002+00007-00007-00002+00002+00012-00001+00012+010252730000018+ 81CBOBVZ VIX OOPP 20170621 002700000001-00001-00000+00000+00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 002700000003-00005+00005+00003-00003-00011+00001-00012-010252730000965+ 81CBOBVZ VIX OOPC 20170621 002800000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170621 002800000001+00006-00006-00002+00002+00011-00000+00009+010252730000016+ 81CBOBVZ VIX OOPP 20170621 002800000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 002800000003-00004+00004+00003-00003-00010+00001-00009-010252730000965+ 81CBOBVZ VIX OOPC 20170621 002900000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170621 002900000001+00006-00005-00001+00001+00010-00000+00007+010252730000015+ 81CBOBVZ VIX OOPP 20170621 002900000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00004+00003+00003-00003-00009+00001-00007-010252730000965+ 81CBOBVZ VIX OOPC 20170621 003000000000-00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170621 003000000001+00005-00005-00001+00001+00009-00000+00005+010252730000013+ 81CBOBVZ VIX OOPP 20170621 003000000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00003+00003+00003-00003-00009+00001-00005-010252730000965+ 81CBOBVZ VIX OOPC 20170621 003250000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 003250000001+00004-00004-00001+00001+00007-00000+00002+010252730000010+ 81CBOBVZ VIX OOPP 20170621 003250000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00001+00001+00003-00003-00007+00001-00002-010252730000965+ 81CBOBVZ VIX OOPC 20170621 003500000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 003500000001+00003-00003-00001+00001+00006-00000+00001+010252730000008+ 81CBOBVZ VIX OOPP 20170621 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00000+00000+00003-00003-00005+00001-00001-010252730000965+ 81CBOBVZ VIX OOPC 20170621 003750000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 003750000001+00002-00002-00001+00001+00005-00000+00000+010252730000006+ 81CBOBVZ VIX OOPP 20170621 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00001-00001-00003-00003-00004+00001-00000+010252730000965+ 81CBOBVZ VIX OOPC 20170621 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00002-00002-00000+00000+00004-00000+00000+010252730000005+ 81CBOBVZ VIX OOPP 20170621 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00001-00001-00003-00003-00003+00001-00000+010252730000965+ 81CBOBVZ VIX OOPC 20170621 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00001-00001-00000+00000+00003-00000+00000+010252730000004+ 81CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00002-00002-00003-00003-00002+00001-00000+010252730000965+ 81CBOBVZ VIX OOPC 20170621 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00001-00001-00000+00000+00003-00000+00000+010252730000003+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00002-00002-00003-00003-00002+00001-00000+010252730000965+ 81CBOBVZ VIX OOPC 20170621 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00001-00001-00000+00000+00002-00000+00000+010252730000002+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00002-00002-00003-00003-00001+00001-00000+010252730000965+ 81CBOBVZ VIX OOPC 20170621 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00001-00001-00000+00000+00002-00000+00000+010252730000002+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00002-00003-00003-00003-00001+00001-00000+010252730000965+ 81CBOBVZ VIX OOPC 20170719 001000000053+00041+00048+00032+00057+00051+00045+00024+00062+ 82CBOBVZ VIX OOPC 20170719 001000000061+00041+00017+00066+00070+00003+00026+01032+010091450000850+ 81CBOBVZ VIX OOPP 20170719 001000000051-00040-00047-00031-00056-00050-00043-00023-00060- 82CBOBVZ VIX OOPP 20170719 001000000060-00040-00017-00065-00069-00003-00025-01032-010091450000160+ 81CBOBVZ VIX OOPC 20170719 001100000029+00022+00026+00013+00034+00031+00022+00005+00038+ 82CBOBVZ VIX OOPC 20170719 001100000040+00018+00002-00042+00048+00004-00018+00980+010091450000585+ 81CBOBVZ VIX OOPP 20170719 001100000029-00022-00025-00014-00033-00031-00021-00006-00038- 82CBOBVZ VIX OOPP 20170719 001100000040-00018-00002+00042-00048-00004+00018-00980-010091450000415+ 81CBOBVZ VIX OOPC 20170719 001200000011+00008+00008+00001-00015+00016+00004+00009-00019+ 82CBOBVZ VIX OOPC 20170719 001200000024+00001+00016-00023+00030+00009-00011+00882+010091450000375+ 81CBOBVZ VIX OOPP 20170719 001200000012-00009-00008-00000-00016-00017-00005-00007+00020- 82CBOBVZ VIX OOPP 20170719 001200000024-00001-00015+00024-00030-00008+00012-00882-010091450000615+ 81CBOBVZ VIX OOPC 20170719 001300000002+00002+00001-00006-00006+00009+00005-00014-00010+ 82CBOBVZ VIX OOPC 20170719 001300000016+00008-00021-00014+00021+00011-00008+00762+010091450000260+ 81CBOBVZ VIX OOPP 20170719 001300000002-00001-00002+00007+00005-00008-00005+00014+00009- 82CBOBVZ VIX OOPP 20170719 001300000015-00009+00021+00013-00020-00011+00008-00762-010091450000745+ 81CBOBVZ VIX OOPC 20170719 001400000003-00003-00008-00008-00002+00002+00012-00012-00006+ 82CBOBVZ VIX OOPC 20170719 001400000006+00017-00017-00010+00010+00012-00006+00638+010091450000190+ 81CBOBVZ VIX OOPP 20170719 001400000003+00003+00008+00008+00001-00002-00012+00013+00006- 82CBOBVZ VIX OOPP 20170719 001400000006-00017+00017+00010-00010-00012+00006-00638-010091450000810+ 81CBOBVZ VIX OOPC 20170719 001500000003-00003-00008-00008-00001+00001+00012-00012-00005+ 82CBOBVZ VIX OOPC 20170719 001500000005+00016-00017-00009+00009+00012-00005+00522+010091450000160+ 81CBOBVZ VIX OOPP 20170719 001500000006+00006+00010+00010+00001+00001+00014+00014+00003- 82CBOBVZ VIX OOPP 20170719 001500000003-00019+00019+00006-00007-00012+00004-00522-010091450000860+ 81CBOBVZ VIX OOPC 20170719 001600000005-00005-00009-00009-00001-00001-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170719 001600000003+00017-00017-00006+00006+00012-00004+00419+010091450000120+ 81CBOBVZ VIX OOPP 20170719 001600000005+00005+00009+00009+00001+00001+00013+00013+00002- 82CBOBVZ VIX OOPP 20170719 001600000002-00017+00018+00006-00006-00012+00004-00419-010091450000880+ 81CBOBVZ VIX OOPC 20170719 001700000006-00006-00010-00010-00003-00002-00014-00014-00001+ 82CBOBVZ VIX OOPC 20170719 001700000001+00018-00018-00004+00004+00012-00003+00332+010091450000090+ 81CBOBVZ VIX OOPP 20170719 001700000006+00006+00010+00010+00003+00003+00014+00014+00001- 82CBOBVZ VIX OOPP 20170719 001700000001-00018+00018+00004-00004-00012+00003-00332-010091450000910+ 81CBOBVZ VIX OOPC 20170719 001800000005-00005-00009-00009-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170719 001800000001+00016-00016-00003+00004+00011-00002+00260+010091450000080+ 81CBOBVZ VIX OOPP 20170719 001800000007+00006+00010+00010+00003+00003+00014+00014+00000+ 82CBOBVZ VIX OOPP 20170719 001800000000+00017+00017+00002-00002-00011+00002-00260-010091450000930+ 81CBOBVZ VIX OOPC 20170719 001900000005-00005-00008-00008-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170719 001900000001+00015-00015-00003+00003+00011-00002+00201+010091450000067+ 81CBOBVZ VIX OOPP 20170719 001900000007+00007+00010+00010+00004+00004+00014+00014+00001+ 82CBOBVZ VIX OOPP 20170719 001900000001+00017+00017+00001-00001-00011+00001-00201-010091450000950+ 81CBOBVZ VIX OOPC 20170719 002000000005-00005-00008-00008-00002-00002-00011-00011-00000+ 82CBOBVZ VIX OOPC 20170719 002000000000+00014-00014-00002+00002+00010-00002+00155+010091450000057+ 81CBOBVZ VIX OOPP 20170719 002000000006+00006+00009+00009+00003+00003+00012+00012+00001+ 82CBOBVZ VIX OOPP 20170719 002000000000+00015+00015+00002-00002-00010+00001-00155-010091450000950+ 81CBOBVZ VIX OOPC 20170719 002100000004-00004-00007-00007-00002-00002-00010-00010-00000+ 82CBOBVZ VIX OOPC 20170719 002100000000+00013-00013-00002+00002+00009-00001+00119+010091450000049+ 81CBOBVZ VIX OOPP 20170719 002100000005+00004+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20170719 002100000000-00013+00013+00002-00002-00010+00001-00119-010091450000950+ 81CBOBVZ VIX OOPC 20170719 002200000004-00004-00007-00007-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170719 002200000000+00012-00012-00002+00002+00009-00001+00091+010091450000043+ 81CBOBVZ VIX OOPP 20170719 002200000004+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170719 002200000001-00012+00012+00002-00002-00009+00001-00091-010091450000950+ 81CBOBVZ VIX OOPC 20170719 002300000004-00004-00006-00006-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170719 002300000000+00011-00011-00002+00002+00008-00001+00069+010091450000037+ 81CBOBVZ VIX OOPP 20170719 002300000003+00003+00005+00005+00001+00000+00008+00007+00001- 82CBOBVZ VIX OOPP 20170719 002300000001-00010+00010+00003-00003-00008+00001-00069-010091450000950+ 81CBOBVZ VIX OOPC 20170719 002400000004-00003-00006-00006-00002-00002-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170719 002400000000+00011-00010-00001+00001+00008-00001+00052+010091450000032+ 81CBOBVZ VIX OOPP 20170719 002400000002+00002+00005+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170719 002400000001-00009+00009+00002-00003-00008+00001-00052-010091450000955+ 81CBOBVZ VIX OOPC 20170719 002500000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170719 002500000000+00010-00010-00001+00001+00008-00001+00040+010091450000028+ 81CBOBVZ VIX OOPP 20170719 002500000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170719 002500000002-00008+00008+00003-00003-00007+00001-00040-010091450000955+ 81CBOBVZ VIX OOPC 20170719 002600000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170719 002600000000-00009-00009-00001+00001+00007-00001+00030+010091450000024+ 81CBOBVZ VIX OOPP 20170719 002600000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170719 002600000002-00007+00007+00003-00003-00007+00001-00030-010091450000955+ 81CBOBVZ VIX OOPC 20170719 002700000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170719 002700000000-00008-00008-00001+00001+00007-00001+00023+010091450000021+ 81CBOBVZ VIX OOPP 20170719 002700000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002700000002-00006+00006+00003-00003-00006+00001-00023-010091450000955+ 81CBOBVZ VIX OOPC 20170719 002800000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170719 002800000000-00008-00008-00001+00001+00006-00001+00017+010091450000018+ 81CBOBVZ VIX OOPP 20170719 002800000000+00000-00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 002800000002-00005+00005+00003-00003-00006+00001-00017-010091450000955+ 81CBOBVZ VIX OOPC 20170719 002900000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170719 002900000000-00007-00007-00001+00001+00006-00000+00013+010091450000016+ 81CBOBVZ VIX OOPP 20170719 002900000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170719 002900000003-00005+00004+00003-00003-00005+00001-00013-010091450000955+ 81CBOBVZ VIX OOPC 20170719 003000000002-00002-00004-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170719 003000000000-00007-00007-00001+00001+00006-00000+00010+010091450000014+ 81CBOBVZ VIX OOPP 20170719 003000000001-00001-00001+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170719 003000000003-00004+00004+00003-00004-00005+00001-00010-010091450000955+ 81CBOBVZ VIX OOPC 20170719 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170719 003250000000-00006-00006-00000+00000+00005-00000+00005+010091450000010+ 81CBOBVZ VIX OOPP 20170719 003250000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 003250000003-00003+00003+00003-00003-00004+00001-00005-010091450000960+ 81CBOBVZ VIX OOPC 20170719 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 003500000000-00005-00005-00000+00000+00004-00000+00002+010091450000007+ 81CBOBVZ VIX OOPP 20170719 003500000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170719 003500000003-00002+00002+00003-00003-00003+00001-00002-010091450000960+ 81CBOBVZ VIX OOPC 20170719 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 003750000000-00004-00004-00000+00000+00004-00000+00001+010091450000005+ 81CBOBVZ VIX OOPP 20170719 003750000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170719 003750000003-00001+00001+00003-00003-00003+00001-00001-010091450000965+ 81CBOBVZ VIX OOPC 20170719 004000000001-00001-00002-00002-00001-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004000000000-00003-00003-00000+00000+00003-00000+00000+010091450000004+ 81CBOBVZ VIX OOPP 20170719 004000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00000+00000+00003-00003-00002+00001-00000+010091450000965+ 81CBOBVZ VIX OOPC 20170719 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004250000000-00003-00003-00000+00000+00003-00000+00000+010091450000003+ 81CBOBVZ VIX OOPP 20170719 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00000-00000-00003-00003-00002+00001-00000+010091450000965+ 81CBOBVZ VIX OOPC 20170719 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004500000000-00002-00002-00000+00000+00002-00000+00000+010091450000002+ 81CBOBVZ VIX OOPP 20170719 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00001-00001-00003-00003-00002+00001-00000+010091450000965+ 81CBOBVZ VIX OOPC 20170719 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170719 004750000000-00002-00002-00000+00000+00002-00000+00000+010091450000002+ 81CBOBVZ VIX OOPP 20170719 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00001-00001-00003-00003-00001+00001-00000+010091450000965+ 81CBOBVZ VIX OOPC 20170719 005000000001-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170719 005000000000-00002-00002-00000+00000+00002-00000+00000+010091450000001+ 81CBOBVZ VIX OOPP 20170719 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00001-00002-00003-00003-00001+00001-00000+010091450000965+ 81CBOBVZ VIX OOPC 20170816 001000000062+00044+00060+00035+00065+00054+00057+00027+00068+ 82CBOBVZ VIX OOPC 20170816 001000000064+00055+00019+00071+00074+00007+00026+00820+010044040000880+ 81CBOBVZ VIX OOPP 20170816 001000000062-00044-00059-00035-00065-00054-00057-00027-00068- 82CBOBVZ VIX OOPP 20170816 001000000064-00054-00020-00071-00073-00007-00026-00820-010044040000120+ 81CBOBVZ VIX OOPC 20170816 001100000062+00063+00062+00036-00063+00063+00062+00036-00063+ 82CBOBVZ VIX OOPC 20170816 001100000063+00062+00036-00063+00063+00001+00019+00780+010044040000635+ 81CBOBVZ VIX OOPP 20170816 001100000039-00026-00036-00017-00041-00035-00034-00009-00044- 82CBOBVZ VIX OOPP 20170816 001100000044-00031-00001-00047-00052-00001-00019-00780-010044040000375+ 81CBOBVZ VIX OOPC 20170816 001200000044+00045+00044+00045+00045+00045+00044+00054-00045+ 82CBOBVZ VIX OOPC 20170816 001200000045+00044+00054-00045+00045+00003-00014+00718+010044040000455+ 81CBOBVZ VIX OOPP 20170816 001200000024-00016-00021-00007-00026-00024-00019-00001+00029- 82CBOBVZ VIX OOPP 20170816 001200000031-00017-00008+00032-00038-00003+00014-00718-010044040000545+ 81CBOBVZ VIX OOPC 20170816 001300000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20170816 001300000037+00036+00063-00036+00037+00005-00011+00645+010044040000370+ 81CBOBVZ VIX OOPP 20170816 001300000013-00009-00011-00001-00016-00016-00009-00006+00018- 82CBOBVZ VIX OOPP 20170816 001300000023-00007-00014+00021-00028-00006+00010-00645-010044040000665+ 81CBOBVZ VIX OOPC 20170816 001400000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20170816 001400000026+00025+00074-00025+00026+00007-00008+00568+010044040000260+ 81CBOBVZ VIX OOPP 20170816 001400000007-00006-00005-00001+00009-00012-00002-00009+00012- 82CBOBVZ VIX OOPP 20170816 001400000017-00000-00016+00014-00021-00007+00008-00568-010044040000745+ 81CBOBVZ VIX OOPC 20170816 001500000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20170816 001500000020+00019+00020+00019+00020+00008-00006+00493+010044040000200+ 81CBOBVZ VIX OOPP 20170816 001500000003-00004-00000-00002+00005-00009-00002+00009+00007- 82CBOBVZ VIX OOPP 20170816 001500000014-00004+00016+00009-00017-00008+00006-00493-010044040000800+ 81CBOBVZ VIX OOPC 20170816 001600000002-00002-00005-00005-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20170816 001600000005+00011-00012-00008+00008+00008-00005+00424+010044040000160+ 81CBOBVZ VIX OOPP 20170816 001600000002+00002+00005+00005+00001-00001-00008+00009+00004- 82CBOBVZ VIX OOPP 20170816 001600000005-00012+00012+00008-00008-00009+00005-00424-010044040000840+ 81CBOBVZ VIX OOPC 20170816 001700000000-00000-00003-00003-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170816 001700000006+00009-00009-00009+00009+00008-00005+00361+010044040000160+ 81CBOBVZ VIX OOPP 20170816 001700000003+00003+00006+00006+00000+00000+00009+00010+00003- 82CBOBVZ VIX OOPP 20170816 001700000003-00012+00013+00005-00006-00009+00004-00361-010044040000870+ 81CBOBVZ VIX OOPC 20170816 001800000004-00004-00007-00007-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170816 001800000002+00012-00012-00005+00005+00008-00003+00305+010044040000110+ 81CBOBVZ VIX OOPP 20170816 001800000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20170816 001800000002-00013+00013+00004-00004-00009+00003-00305-010044040000890+ 81CBOBVZ VIX OOPC 20170816 001900000003-00003-00006-00006-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170816 001900000002+00012-00012-00004+00004+00008-00003+00257+010044040000100+ 81CBOBVZ VIX OOPP 20170816 001900000004+00004+00006+00006+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20170816 001900000002-00012+00012+00004-00004-00008+00003-00257-010044040000900+ 81CBOBVZ VIX OOPC 20170816 002000000004-00004-00007-00007-00002-00002-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170816 002000000001+00012-00012-00003+00003+00008-00002+00215+010044040000080+ 81CBOBVZ VIX OOPP 20170816 002000000004+00004+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20170816 002000000001-00012+00012+00003-00003-00008+00002-00215-010044040000920+ 81CBOBVZ VIX OOPC 20170816 002100000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170816 002100000002+00011-00011-00003+00004+00007-00002+00180+010044040000080+ 81CBOBVZ VIX OOPP 20170816 002100000004+00004+00007+00007+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20170816 002100000000-00012+00012+00002-00002-00008+00002-00180-010044040000930+ 81CBOBVZ VIX OOPC 20170816 002200000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170816 002200000001-00012-00012-00001+00001+00008-00002+00150+010044040000052+ 81CBOBVZ VIX OOPP 20170816 002200000005+00005+00008+00008+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20170816 002200000001+00012+00012+00001-00001-00008+00001-00150-010044040000950+ 81CBOBVZ VIX OOPC 20170816 002300000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170816 002300000001-00012-00012-00001+00001+00008-00001+00125+010044040000044+ 81CBOBVZ VIX OOPP 20170816 002300000005+00005+00007+00007+00003+00002+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170816 002300000001+00011+00011+00001-00001-00007+00001-00125-010044040000950+ 81CBOBVZ VIX OOPC 20170816 002400000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170816 002400000001-00011-00011-00000+00000+00007-00001+00104+010044040000038+ 81CBOBVZ VIX OOPP 20170816 002400000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170816 002400000000+00010+00010+00001-00001-00007+00001-00104-010044040000950+ 81CBOBVZ VIX OOPC 20170816 002500000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170816 002500000001-00011-00011-00000+00000+00007-00001+00086+010044040000032+ 81CBOBVZ VIX OOPP 20170816 002500000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170816 002500000000-00009+00009+00002-00002-00006+00001-00086-010044040000950+ 81CBOBVZ VIX OOPC 20170816 002600000005-00005-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002600000001-00010-00010-00000-00000+00007-00001+00072+010044040000027+ 81CBOBVZ VIX OOPP 20170816 002600000003+00003+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170816 002600000001-00008+00008+00002-00002-00006+00001-00072-010044040000950+ 81CBOBVZ VIX OOPC 20170816 002700000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002700000001-00010-00010-00000-00000-00006-00001+00060+010044040000023+ 81CBOBVZ VIX OOPP 20170816 002700000002+00002+00004+00004+00000+00000+00006+00005+00001- 82CBOBVZ VIX OOPP 20170816 002700000001-00007+00007+00002-00002-00006+00001-00060-010044040000950+ 81CBOBVZ VIX OOPC 20170816 002800000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002800000001-00009-00009-00000-00000-00006-00001+00049+010044040000020+ 81CBOBVZ VIX OOPP 20170816 002800000002+00001+00003+00003+00000+00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002800000001-00007+00007+00002-00003-00005+00001-00049-010044040000950+ 81CBOBVZ VIX OOPC 20170816 002900000004-00004-00006-00006-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002900000001-00009-00009-00000-00000-00006-00001+00041+010044040000017+ 81CBOBVZ VIX OOPP 20170816 002900000002+00001+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002900000001-00006+00006+00002-00002-00005+00001-00041-010044040000955+ 81CBOBVZ VIX OOPC 20170816 003000000004-00004-00005-00005-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 003000000001-00009-00008-00000-00000-00006-00000+00034+010044040000015+ 81CBOBVZ VIX OOPP 20170816 003000000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170816 003000000001-00006+00006+00002-00002-00005+00001-00034-010044040000955+ 81CBOBVZ VIX OOPC 20170816 003250000004-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 003250000001-00008-00008-00001-00000-00005-00000+00022+010044040000010+ 81CBOBVZ VIX OOPP 20170816 003250000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20170816 003250000001-00005+00005+00002-00002-00004+00001-00022-010044040000960+ 81CBOBVZ VIX OOPC 20170816 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003500000001-00007-00007-00001-00001-00005-00000+00014+010044040000007+ 81CBOBVZ VIX OOPP 20170816 003500000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003500000002-00004+00004+00002-00003-00004+00001-00014-010044040000960+ 81CBOBVZ VIX OOPC 20170816 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003750000001-00006-00006-00001-00001-00004-00000+00009+010044040000005+ 81CBOBVZ VIX OOPP 20170816 003750000001-00001-00000+00000+00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20170816 003750000002-00003+00003+00003-00003-00003+00001-00009-010044040000960+ 81CBOBVZ VIX OOPC 20170816 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004000000001-00005-00005-00001-00000-00004-00000+00005+010044040000004+ 81CBOBVZ VIX OOPP 20170816 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 004000000002-00002+00002+00003-00003-00003+00001-00005-010044040000960+ 81CBOBVZ VIX OOPC 20170816 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004250000001-00005-00005-00000-00000-00003-00000+00003+010044040000003+ 81CBOBVZ VIX OOPP 20170816 004250000001-00001-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170816 004250000003-00001+00001+00003-00003-00002+00001-00003-010044040000960+ 81CBOBVZ VIX OOPC 20170816 004500000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004500000001-00004-00004-00000-00000-00003-00000+00002+010044040000002+ 81CBOBVZ VIX OOPP 20170816 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170816 004500000003-00001+00000+00003-00003-00002+00001-00002-010044040000960+ 81CBOBVZ VIX OOPC 20170816 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004750000001-00004-00004-00000-00000-00003-00000+00001+010044040000001+ 81CBOBVZ VIX OOPP 20170816 004750000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170816 004750000002-00001+00000+00003-00003-00002+00001-00001-010044040000965+ 81CBOBVZ VIX OOPC 20170816 005000000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 005000000001-00003-00003-00000-00000-00002-00000+00001+010044040000001+ 81CBOBVZ VIX OOPP 20170816 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 005000000003-00000+00000+00003-00003-00002+00001-00001-010044040000965+ 81CBOVIX VIX OOPC 20170531 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 000900000000+00000+00000+00000+00000+00000+00000+10000+002844240001580+ 81CBOVIX VIX OOPP 20170531 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 000900000000+00000+00000+00000+00000+00000+00000+00000+018245970000000+ 81CBOVIX VIX OOPC 20170531 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 000950000000+00000+00000+00000+00000+00000+00000+10000+002844240001080+ 81CBOVIX VIX OOPP 20170531 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 000950000000+00000+00000+00000+00000+00000+00000+00000+021204550000000+ 81CBOVIX VIX OOPC 20170531 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 001000000000+00000+00000+00000+00000+00000+00000+10000+002844240000580+ 81CBOVIX VIX OOPP 20170531 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 001000000000+00000+00000+00000+00000+00000+00000+00000+025974630000000+ 81CBOVIX VIX OOPC 20170531 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 001050000000+00000+00000+00000+00000+00000+00000+10000+002844240000080+ 81CBOVIX VIX OOPP 20170531 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 001050000000+00000+00000+00000+00000+00000+00000+00000+034621740000000+ 81CBOVIX VIX OOPC 20170531 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 001100000000+00000+00000+00000+00000+00000+00000+00000+002844240000000+ 81CBOVIX VIX OOPP 20170531 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170531 001100000000-00000-00000-00000-00000-00000-00000-10000+046010790000420+ 81CBOVIX VIX OOPC 20170531 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 001150000000+00000+00000+00000+00000+00000+00000+00000+002844240000000+ 81CBOVIX VIX OOPP 20170531 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170531 001150000000-00000-00000-00000-00000-00000-00000-10000+054237420000920+ 81CBOVIX VIX OOPC 20170531 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 001200000000+00000+00000+00000+00000+00000+00000+00000+002844240000000+ 81CBOVIX VIX OOPP 20170531 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170531 001200000000-00000-00000-00000-00000-00000-00000-10000+062126620001420+ 81CBOVIX VIX OOPC 20170531 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 001250000000+00000+00000+00000+00000+00000+00000+00000+005631390000000+ 81CBOVIX VIX OOPP 20170531 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170531 001250000000-00000-00000-00000-00000-00000-00000-10000+069645020001920+ 81CBOVIX VIX OOPC 20170531 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 001300000000+00000+00000+00000+00000+00000+00000+00000+007273590000000+ 81CBOVIX VIX OOPP 20170531 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 001300000000+00000+00000+00000+00000+00000+00000+10000+076592010002420+ 81CBOVIX VIX OOPC 20170531 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 001350000000+00000+00000+00000+00000+00000+00000+00000+008405740000000+ 81CBOVIX VIX OOPP 20170531 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 001350000000+00000+00000+00000+00000+00000+00000+10000+082961060002920+ 81CBOVIX VIX OOPC 20170531 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 001400000000+00000+00000+00000+00000+00000+00000+00000+009905880000000+ 81CBOVIX VIX OOPP 20170531 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 001400000000+00000+00000+00000+00000+00000+00000+10000+088818860003420+ 81CBOVIX VIX OOPC 20170531 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 001450000000+00000+00000+00000+00000+00000+00000+00000+011781630000000+ 81CBOVIX VIX OOPP 20170531 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 001450000000+00000+00000+00000+00000+00000+00000+10000+094241170003920+ 81CBOVIX VIX OOPC 20170531 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 001500000000+00000+00000+00000+00000+00000+00000+00000+013569950000000+ 81CBOVIX VIX OOPP 20170531 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 001500000000+00000+00000+00000+00000+00000+00000+10000+099292660004420+ 81CBOVIX VIX OOPC 20170531 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 001600000000+00000+00000+00000+00000+00000+00000+00000+016922880000000+ 81CBOVIX VIX OOPP 20170531 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 001600000000+00000+00000+00000+00000+00000+00000+10000+099292660005420+ 81CBOVIX VIX OOPC 20170531 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 001700000000+00000+00000+00000+00000+00000+00000+00000+020019480000000+ 81CBOVIX VIX OOPP 20170531 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 001700000000+00000+00000+00000+00000+00000+00000+10000+099292660006420+ 81CBOVIX VIX OOPC 20170531 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 001800000000+00000+00000+00000+00000+00000+00000+00000+022899770000000+ 81CBOVIX VIX OOPP 20170531 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 001800000000+00000+00000+00000+00000+00000+00000+10000+099292660007420+ 81CBOVIX VIX OOPC 20170531 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 001900000000+00000+00000+00000+00000+00000+00000+00000+025596330000000+ 81CBOVIX VIX OOPP 20170531 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 001900000000+00000+00000+00000+00000+00000+00000+10000+099292660008420+ 81CBOVIX VIX OOPC 20170531 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 002000000000+00000+00000+00000+00000+00000+00000+00000+028126950000000+ 81CBOVIX VIX OOPP 20170531 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 002000000000+00000+00000+00000+00000+00000+00000+10000+099292660009420+ 81CBOVIX VIX OOPC 20170531 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 002100000000+00000+00000+00000+00000+00000+00000+00000+030518300000000+ 81CBOVIX VIX OOPP 20170531 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 002100000000+00000+00000+00000+00000+00000+00000+10000+099292660010420+ 81CBOVIX VIX OOPC 20170531 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 002200000000+00000+00000+00000+00000+00000+00000+00000+032776300000000+ 81CBOVIX VIX OOPP 20170531 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 002200000000+00000+00000+00000+00000+00000+00000+10000+099292660011420+ 81CBOVIX VIX OOPC 20170531 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 002300000000+00000+00000+00000+00000+00000+00000+00000+034921700000000+ 81CBOVIX VIX OOPP 20170531 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 002300000000+00000+00000+00000+00000+00000+00000+10000+099292660012420+ 81CBOVIX VIX OOPC 20170531 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 002400000000+00000+00000+00000+00000+00000+00000+00000+036966350000000+ 81CBOVIX VIX OOPP 20170531 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 002400000000+00000+00000+00000+00000+00000+00000+10000+099292660013420+ 81CBOVIX VIX OOPC 20170531 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 002500000000+00000+00000+00000+00000+00000+00000+00000+038916170000000+ 81CBOVIX VIX OOPP 20170531 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 002500000000+00000+00000+00000+00000+00000+00000+10000+099292660014420+ 81CBOVIX VIX OOPC 20170531 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 002600000000+00000+00000+00000+00000+00000+00000+00000+040777090000000+ 81CBOVIX VIX OOPP 20170531 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 002600000000+00000+00000+00000+00000+00000+00000+10000+099292660015420+ 81CBOVIX VIX OOPC 20170531 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 002700000000+00000+00000+00000+00000+00000+00000+00000+042560980000000+ 81CBOVIX VIX OOPP 20170531 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 002700000000+00000+00000+00000+00000+00000+00000+10000+099292660016420+ 81CBOVIX VIX OOPC 20170531 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 002800000000+00000+00000+00000+00000+00000+00000+00000+044270780000000+ 81CBOVIX VIX OOPP 20170531 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 002800000000+00000+00000+00000+00000+00000+00000+10000+099292660017420+ 81CBOVIX VIX OOPC 20170531 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 002900000000+00000+00000+00000+00000+00000+00000+00000+045915380000000+ 81CBOVIX VIX OOPP 20170531 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 002900000000+00000+00000+00000+00000+00000+00000+10000+099292660018420+ 81CBOVIX VIX OOPC 20170531 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 003000000000+00000+00000+00000+00000+00000+00000+00000+047497760000000+ 81CBOVIX VIX OOPP 20170531 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 003000000000+00000+00000+00000+00000+00000+00000+10000+099292660019420+ 81CBOVIX VIX OOPC 20170531 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 003250000000+00000+00000+00000+00000+00000+00000+00000+051207760000000+ 81CBOVIX VIX OOPP 20170531 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 003250000000+00000+00000+00000+00000+00000+00000+10000+099292660021920+ 81CBOVIX VIX OOPC 20170531 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 003500000000+00000+00000+00000+00000+00000+00000+00000+054621430000000+ 81CBOVIX VIX OOPP 20170531 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 003500000000+00000+00000+00000+00000+00000+00000+10000+099292660024420+ 81CBOVIX VIX OOPC 20170531 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 003750000000+00000+00000+00000+00000+00000+00000+00000+057774340000000+ 81CBOVIX VIX OOPP 20170531 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 003750000000+00000+00000+00000+00000+00000+00000+10000+099292660026920+ 81CBOVIX VIX OOPC 20170531 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 004000000000+00000+00000+00000+00000+00000+00000+00000+060702040000000+ 81CBOVIX VIX OOPP 20170531 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 004000000000+00000+00000+00000+00000+00000+00000+10000+099292660029420+ 81CBOVIX VIX OOPC 20170531 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 004250000000+00000+00000+00000+00000+00000+00000+00000+063440080000000+ 81CBOVIX VIX OOPP 20170531 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 004250000000+00000+00000+00000+00000+00000+00000+10000+099292660031920+ 81CBOVIX VIX OOPC 20170531 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170531 004500000000+00000+00000+00000+00000+00000+00000+00000+066006260000000+ 81CBOVIX VIX OOPP 20170531 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170531 004500000000+00000+00000+00000+00000+00000+00000+10000+099292660034420+ 81CBOVIX VIX OOPC 20170607 000900000001-00001-00189-00189-00174+00182+00378-00378-00189+ 82CBOVIX VIX OOPC 20170607 000900000189+00566-00566-00189+00189+00509-00057+09998+002063380001891+ 81CBOVIX VIX OOPP 20170607 000900000003-00001-00000+00000+00044-00037-00000+00000+00187- 82CBOVIX VIX OOPP 20170607 000900000187-00000+00000+00374-00374-00000+00270-00083-008444350000004+ 81CBOVIX VIX OOPC 20170607 000950000001+00001+00188-00188-00139+00141+00376-00376-00141+ 82CBOVIX VIX OOPC 20170607 000950000141+00564-00564-00141+00141+00508-00042+09998+002063380001408+ 81CBOVIX VIX OOPP 20170607 000950000009-00004-00001+00002+00075-00068-00002+00002+00235- 82CBOVIX VIX OOPP 20170607 000950000235-00002+00002+00423-00423-00001+00284-00344-009000770000021+ 81CBOVIX VIX OOPC 20170607 001000000006+00006+00182-00182-00096+00096+00371-00371-00096+ 82CBOVIX VIX OOPC 20170607 001000000096+00559-00559-00096+00096+00507-00029+09998+002063380000963+ 81CBOVIX VIX OOPP 20170607 001000000018-00011-00005+00006+00110-00104-00007+00008+00279- 82CBOVIX VIX OOPP 20170607 001000000279-00008+00008+00467-00467-00002+00297-00958-009778200000076+ 81CBOVIX VIX OOPC 20170607 001050000021+00024+00164-00164-00065+00065+00352-00352-00065+ 82CBOVIX VIX OOPC 20170607 001050000065+00541-00541-00065+00065+00501-00019+09998+002063380000646+ 81CBOVIX VIX OOPP 20170607 001050000031-00023-00012+00017+00141-00136-00023+00025+00311- 82CBOVIX VIX OOPP 20170607 001050000311-00025+00026+00499-00499-00008+00307-02127-012029010000259+ 81CBOVIX VIX OOPC 20170607 001100000037+00046+00129-00129-00050+00050+00317-00317-00050+ 82CBOVIX VIX OOPC 20170607 001100000050+00505-00505-00050+00050+00491-00015+09943+002063380000500+ 81CBOVIX VIX OOPP 20170607 001100000041-00032-00022+00029+00160-00154-00048+00052+00327- 82CBOVIX VIX OOPP 20170607 001100000326-00057+00059+00514-00514-00018+00311-03279-015419170000613+ 81CBOVIX VIX OOPC 20170607 001150000034+00035+00093-00093-00035+00035+00281-00281-00035+ 82CBOVIX VIX OOPC 20170607 001150000035+00470-00470-00035+00035+00480-00011+08386+002063380000354+ 81CBOVIX VIX OOPP 20170607 001150000048-00039-00029+00038+00174-00169-00068+00074+00342- 82CBOVIX VIX OOPP 20170607 001150000341-00085+00089+00528-00528-00029+00316-04065-017453450000967+ 81CBOVIX VIX OOPC 20170607 001200000020+00023+00066-00059-00025+00025+00242-00242-00025+ 82CBOVIX VIX OOPC 20170607 001200000025+00430-00430-00025+00025+00468-00007+04293+004995620000249+ 81CBOVIX VIX OOPP 20170607 001200000053-00044-00034+00044+00185-00180-00085+00094+00353- 82CBOVIX VIX OOPP 20170607 001200000352-00112+00118+00539-00539-00041+00319-04682-019383210001361+ 81CBOVIX VIX OOPC 20170607 001250000016+00019+00049-00039-00022+00022+00200-00196-00022+ 82CBOVIX VIX OOPC 20170607 001250000022+00383-00383-00022+00022+00454-00007+03087+007292750000224+ 81CBOVIX VIX OOPP 20170607 001250000056-00048-00039+00049+00190-00185-00101+00110+00357- 82CBOVIX VIX OOPP 20170607 001250000356-00138+00145+00541-00541-00055+00320-05115-022043160001837+ 81CBOVIX VIX OOPC 20170607 001300000013+00016+00039-00029-00020+00020+00166-00159-00020+ 82CBOVIX VIX OOPC 20170607 001300000020+00338-00336-00020+00020+00440-00006+02433+009025390000200+ 81CBOVIX VIX OOPP 20170607 001300000059-00050-00043+00053+00195-00190-00113+00123+00361- 82CBOVIX VIX OOPP 20170607 001300000359-00159+00168+00544-00544-00069+00320-05447-024334540002313+ 81CBOVIX VIX OOPC 20170607 001350000011+00014+00033-00022-00017+00018+00140-00130-00018+ 82CBOVIX VIX OOPC 20170607 001350000018+00298-00293-00018+00018+00425-00005+01983+010403600000176+ 81CBOVIX VIX OOPP 20170607 001350000061-00053-00045+00056+00199-00194-00123+00134+00364- 82CBOVIX VIX OOPP 20170607 001350000363-00176+00187+00547-00546-00082+00321-05715-026351670002788+ 81CBOVIX VIX OOPC 20170607 001400000009+00012+00027-00018-00015+00015+00119-00107-00015+ 82CBOVIX VIX OOPC 20170607 001400000015+00262-00255-00015+00015+00411-00005+01635+011505180000152+ 81CBOVIX VIX OOPP 20170607 001400000063-00054-00048+00059+00202-00197-00131+00143+00367- 82CBOVIX VIX OOPP 20170607 001400000366-00191+00202+00549-00549-00094+00322-05940-028152040003264+ 81CBOVIX VIX OOPC 20170607 001450000008+00010+00024-00015-00014+00014+00103-00091-00014+ 82CBOVIX VIX OOPC 20170607 001450000014+00232-00222-00014+00014+00396-00004+01422+012713410000140+ 81CBOVIX VIX OOPP 20170607 001450000064-00056-00050+00060+00205-00200-00138+00150+00370- 82CBOVIX VIX OOPP 20170607 001450000368-00204+00216+00551-00550-00106+00322-06115-029976190003752+ 81CBOVIX VIX OOPC 20170607 001500000007+00009+00021-00013-00012+00013+00090-00078-00013+ 82CBOVIX VIX OOPC 20170607 001500000013+00206-00195-00013+00013+00382-00004+01247+013773090000129+ 81CBOVIX VIX OOPP 20170607 001500000065-00057-00052+00062+00207-00202-00144+00156+00372- 82CBOVIX VIX OOPP 20170607 001500000370-00215+00227+00552-00552-00118+00322-06266-031655080004241+ 81CBOVIX VIX OOPC 20170607 001600000005+00007+00016-00009-00010+00010+00070-00059-00011+ 82CBOVIX VIX OOPC 20170607 001600000011+00165-00151-00011+00011+00353-00003+00966+015505200000106+ 81CBOVIX VIX OOPP 20170607 001600000067-00059-00054+00065+00211-00206-00154+00166+00375- 82CBOVIX VIX OOPP 20170607 001600000373-00233+00247+00555-00554-00138+00323-06516-034656090005218+ 81CBOVIX VIX OOPC 20170607 001700000004+00006+00013-00007-00008+00008+00055-00045-00008+ 82CBOVIX VIX OOPC 20170607 001700000008+00132-00119-00008+00008+00324-00002+00738+016764660000083+ 81CBOVIX VIX OOPP 20170607 001700000068-00061-00057+00067+00214-00209-00162+00174+00379- 82CBOVIX VIX OOPP 20170607 001700000376-00248+00262+00557-00557-00156+00324-06717-037273580006194+ 81CBOVIX VIX OOPC 20170607 001800000003+00005+00011-00006-00007+00007+00046-00036-00007+ 82CBOVIX VIX OOPC 20170607 001800000007+00110-00096-00007+00007+00296-00002+00613+018176580000072+ 81CBOVIX VIX OOPP 20170607 001800000069-00062-00058+00068+00216-00212-00168+00180+00381- 82CBOVIX VIX OOPP 20170607 001800000379-00260+00274+00559-00558-00171+00324-06867-039792620007183+ 81CBOVIX VIX OOPC 20170607 001900000003+00004+00009-00005-00006+00006+00038-00029-00006+ 82CBOVIX VIX OOPC 20170607 001900000006+00092-00079-00006+00006+00270-00002+00506+019322920000061+ 81CBOVIX VIX OOPP 20170607 001900000070-00063-00060+00070+00218-00214-00173+00185+00383- 82CBOVIX VIX OOPP 20170607 001900000381-00270+00283+00560-00560-00185+00324-06992-042068170008172+ 81CBOVIX VIX OOPC 20170607 002000000002+00003+00006-00003-00004+00004+00028-00021-00004+ 82CBOVIX VIX OOPC 20170607 002000000004+00072-00060-00004+00004+00245-00001+00351+019514270000041+ 81CBOVIX VIX OOPP 20170607 002000000071-00064-00061+00071+00221-00216-00178+00190+00385- 82CBOVIX VIX OOPP 20170607 002000000383-00279+00292+00563-00562-00197+00325-07116-043971600009152+ 81CBOVIX VIX OOPC 20170607 002100000001+00002+00005-00002-00003+00003+00021-00015-00003+ 82CBOVIX VIX OOPC 20170607 002100000003+00056-00045-00003+00003+00220-00001+00243+019675720000027+ 81CBOVIX VIX OOPP 20170607 002100000072-00065-00062+00072+00222-00218-00182+00193+00387- 82CBOVIX VIX OOPP 20170607 002100000385-00286+00300+00564-00564-00207+00325-07215-045818950010138+ 81CBOVIX VIX OOPC 20170607 002200000001+00001+00003-00001-00002+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20170607 002200000002+00043-00034-00002+00002+00197-00001+00167+019813810000018+ 81CBOVIX VIX OOPP 20170607 002200000073-00066-00063+00073+00224-00219-00185+00196+00389- 82CBOVIX VIX OOPP 20170607 002200000386-00292+00306+00566-00565-00217+00326-07296-047598910011129+ 81CBOVIX VIX OOPC 20170607 002300000001+00001+00002-00001-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20170607 002300000001+00033-00026-00001+00001+00175-00000+00115+019933270000012+ 81CBOVIX VIX OOPP 20170607 002300000073-00066-00064+00074+00225-00220-00188+00199+00390- 82CBOVIX VIX OOPP 20170607 002300000388-00298+00311+00567-00566-00225+00326-07364-049305740012122+ 81CBOVIX VIX OOPC 20170607 002400000000+00001+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20170607 002400000001+00026-00019-00001+00001+00155-00000+00079+020037680000008+ 81CBOVIX VIX OOPP 20170607 002400000074-00067-00065+00074+00226-00221-00190+00201+00391- 82CBOVIX VIX OOPP 20170607 002400000389-00302+00316+00567-00567-00232+00326-07422-050937660013118+ 81CBOVIX VIX OOPC 20170607 002500000000+00000+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20170607 002500000001+00020-00014-00001+00001+00137-00000+00054+020129770000005+ 81CBOVIX VIX OOPP 20170607 002500000074-00067-00066+00075+00227-00222-00192+00203+00392- 82CBOVIX VIX OOPP 20170607 002500000389-00306+00320+00568-00567-00239+00326-07472-052495590014115+ 81CBOVIX VIX OOPC 20170607 002600000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170607 002600000000+00015-00010-00000+00000+00120-00000+00037+020211540000004+ 81CBOVIX VIX OOPP 20170607 002600000074-00068-00066+00075+00227-00223-00194+00205+00392- 82CBOVIX VIX OOPP 20170607 002600000390-00310+00323+00568-00568-00245+00326-07516-053982070015113+ 81CBOVIX VIX OOPC 20170607 002700000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170607 002700000000+00011-00008-00000+00000+00105-00000+00025+020284690000002+ 81CBOVIX VIX OOPP 20170607 002700000075-00068-00067+00075+00228-00224-00196+00207+00393- 82CBOVIX VIX OOPP 20170607 002700000391-00313+00326+00569-00568-00250+00326-07555-055400600016112+ 81CBOVIX VIX OOPC 20170607 002800000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170607 002800000000+00009-00006-00000+00000+00092-00000+00017+020350620000002+ 81CBOVIX VIX OOPP 20170607 002800000075-00068-00067+00076+00228-00224-00197+00208+00394- 82CBOVIX VIX OOPP 20170607 002800000391-00316+00329+00569-00568-00255+00326-07590-056755150017111+ 81CBOVIX VIX OOPC 20170607 002900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170607 002900000000+00007-00004-00000+00000+00080-00000+00012+020410260000001+ 81CBOVIX VIX OOPP 20170607 002900000075-00069-00067+00076+00229-00225-00198+00209+00394- 82CBOVIX VIX OOPP 20170607 002900000392-00319+00332+00570-00569-00260+00326-07622-058049820018110+ 81CBOVIX VIX OOPC 20170607 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170607 003000000000+00005-00003-00000+00000+00069-00000+00008+020464710000001+ 81CBOVIX VIX OOPP 20170607 003000000075-00069-00068+00076+00229-00225-00200+00210+00395- 82CBOVIX VIX OOPP 20170607 003000000392-00321+00334+00570-00569-00264+00326-07651-059288640019110+ 81CBOVIX VIX OOPC 20170607 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170607 003250000000+00003-00001-00000+00000+00047-00000+00003+020581020000000+ 81CBOVIX VIX OOPP 20170607 003250000076-00069-00068+00077+00230-00226-00202+00213+00396- 82CBOVIX VIX OOPP 20170607 003250000393-00326+00339+00570-00569-00273+00326-07714-062166100021609+ 81CBOVIX VIX OOPC 20170607 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 003500000000+00001-00001-00000+00000+00032-00000+00001+020677320000000+ 81CBOVIX VIX OOPP 20170607 003500000076-00070-00069+00078+00231-00227-00204+00215+00396- 82CBOVIX VIX OOPP 20170607 003500000394-00330+00343+00571-00570-00280+00326-07766-064771470024108+ 81CBOVIX VIX OOPC 20170607 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 003750000000+00001-00001-00000+00000+00025-00000+00001+021835960000000+ 81CBOVIX VIX OOPP 20170607 003750000076-00070-00070+00078+00232-00228-00206+00217+00397- 82CBOVIX VIX OOPP 20170607 003750000395-00334+00346+00572-00570-00286+00326-07810-067148230026608+ 81CBOVIX VIX OOPC 20170607 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004000000000+00001-00000-00000+00000+00020-00000+00001+022944220000000+ 81CBOVIX VIX OOPP 20170607 004000000077-00070-00070+00078+00233-00228-00208+00218+00398- 82CBOVIX VIX OOPP 20170607 004000000395-00337+00349+00572-00571-00292+00326-07848-069331140029107+ 81CBOVIX VIX OOPC 20170607 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004250000000+00001-00000-00000+00000+00016-00000+00001+023978390000000+ 81CBOVIX VIX OOPP 20170607 004250000077-00071-00070+00079+00233-00229-00209+00219+00399- 82CBOVIX VIX OOPP 20170607 004250000396-00340+00352+00572-00571-00296+00326-07882-071347970031607+ 81CBOVIX VIX OOPC 20170607 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004500000000+00001-00000-00000+00000+00014-00000+00001+024950340000000+ 81CBOVIX VIX OOPP 20170607 004500000077-00071-00071+00079+00234-00230-00210+00221+00399- 82CBOVIX VIX OOPP 20170607 004500000397-00342+00354+00573-00572-00301+00326-07911-073221130034106+ 81CBOVIX VIX OOPC 20170614 000900000004+00004+00184-00184-00182+00189+00372-00372-00251+ 82CBOVIX VIX OOPC 20170614 000900000252+00561-00561-00252+00252+00507-00076+09995+003625610002520+ 81CBOVIX VIX OOPP 20170614 000900000002-00000+00001+00001+00028-00019-00001+00001+00137- 82CBOVIX VIX OOPP 20170614 000900000132-00001+00001+00316-00316-00000+00269-00151-006633850000009+ 81CBOVIX VIX OOPC 20170614 000950000006+00006+00182-00182-00166+00177+00371-00371-00204+ 82CBOVIX VIX OOPC 20170614 000950000204+00559-00559-00204+00204+00507-00061+09987+003625610002040+ 81CBOVIX VIX OOPP 20170614 000950000004-00000+00002+00003+00048-00037-00003+00003+00180- 82CBOVIX VIX OOPP 20170614 000950000178-00003+00003+00364-00364-00001+00284-00422-006735830000028+ 81CBOVIX VIX OOPC 20170614 001000000009+00011+00178-00178-00142+00151+00366-00366-00159+ 82CBOVIX VIX OOPC 20170614 001000000159+00554-00554-00159+00159+00505-00048+09913+003625610001586+ 81CBOVIX VIX OOPP 20170614 001000000008-00000-00006+00007+00073-00062-00007+00007+00224- 82CBOVIX VIX OOPP 20170614 001000000222-00007+00007+00410-00410-00002+00297-00944-006868080000074+ 81CBOVIX VIX OOPC 20170614 001050000013+00019+00168-00168-00112+00117+00356-00356-00119+ 82CBOVIX VIX OOPC 20170614 001050000119+00544-00544-00119+00119+00502-00036+09559+003625610001185+ 81CBOVIX VIX OOPP 20170614 001050000013-00002-00013+00016+00100-00091-00017+00017+00263- 82CBOVIX VIX OOPP 20170614 001050000262-00017+00017+00450-00450-00005+00309-01797-007173940000173+ 81CBOVIX VIX OOPC 20170614 001100000022+00033+00148-00147-00087+00089+00336-00336-00089+ 82CBOVIX VIX OOPC 20170614 001100000089+00524-00524-00089+00089+00496-00027+08537+003625610000890+ 81CBOVIX VIX OOPP 20170614 001100000018-00005-00024+00031+00124-00116-00035+00037+00292- 82CBOVIX VIX OOPP 20170614 001100000291-00037+00038+00479-00479-00011+00318-02951-008039830000378+ 81CBOVIX VIX OOPC 20170614 001150000013+00026+00125-00119-00066+00069+00305-00304-00071+ 82CBOVIX VIX OOPC 20170614 001150000071+00492-00492-00071+00071+00487-00021+06185+005799410000706+ 81CBOVIX VIX OOPP 20170614 001150000022-00008-00038+00048+00141-00134-00061+00065+00311- 82CBOVIX VIX OOPP 20170614 001150000310-00067+00069+00498-00498-00021+00324-04034-009304950000694+ 81CBOVIX VIX OOPC 20170614 001200000009+00022+00106-00095-00054+00057+00271-00267-00060+ 82CBOVIX VIX OOPC 20170614 001200000060+00454-00453-00060+00060+00475-00018+04874+007315890000596+ 81CBOVIX VIX OOPP 20170614 001200000024-00011-00051+00064+00152-00145-00086+00094+00322- 82CBOVIX VIX OOPP 20170614 001200000321-00101+00105+00509-00509-00033+00327-04859-010699820001084+ 81CBOVIX VIX OOPC 20170614 001250000006+00019+00091-00077-00044+00047+00241-00234-00049+ 82CBOVIX VIX OOPC 20170614 001250000049+00418-00415-00049+00049+00463-00015+03963+008255840000492+ 81CBOVIX VIX OOPP 20170614 001250000026-00013-00061+00075+00161-00155-00109+00120+00333- 82CBOVIX VIX OOPP 20170614 001250000332-00131+00138+00519-00519-00044+00330-05505-011702640001479+ 81CBOVIX VIX OOPC 20170614 001300000005+00016+00079-00064-00037+00040+00214-00203-00042+ 82CBOVIX VIX OOPC 20170614 001300000042+00381-00376-00042+00042+00450-00013+03309+009181270000422+ 81CBOVIX VIX OOPP 20170614 001300000028-00015-00070+00085+00168-00162-00129+00142+00340- 82CBOVIX VIX OOPP 20170614 001300000339-00161+00170+00526-00526-00057+00332-05999-012766830001909+ 81CBOVIX VIX OOPC 20170614 001350000004+00014+00070-00054-00032+00036+00191-00177-00038+ 82CBOVIX VIX OOPC 20170614 001350000038+00347-00338-00038+00038+00436-00011+02863+010194750000382+ 81CBOVIX VIX OOPP 20170614 001350000029-00017-00076+00092+00172-00166-00146+00161+00345- 82CBOVIX VIX OOPP 20170614 001350000343-00187+00199+00530-00530-00071+00333-06361-013938860002369+ 81CBOVIX VIX OOPC 20170614 001400000003+00013+00062-00046-00029+00032+00171-00155-00034+ 82CBOVIX VIX OOPC 20170614 001400000034+00316-00304-00034+00034+00423-00010+02497+011010670000342+ 81CBOVIX VIX OOPP 20170614 001400000030-00018-00082+00098+00176-00170-00160+00176+00349- 82CBOVIX VIX OOPP 20170614 001400000347-00210+00224+00534-00534-00084+00335-06664-014936940002829+ 81CBOVIX VIX OOPC 20170614 001450000002+00011+00055-00040-00025+00028+00154-00137-00030+ 82CBOVIX VIX OOPC 20170614 001450000030+00289-00274-00030+00030+00409-00009+02178+011657330000303+ 81CBOVIX VIX OOPP 20170614 001450000030-00019-00087+00103+00180-00174-00173+00190+00353- 82CBOVIX VIX OOPP 20170614 001450000351-00231+00247+00538-00538-00098+00336-06928-015790880003289+ 81CBOVIX VIX OOPC 20170614 001500000002+00010+00049-00035-00022+00025+00139-00122-00027+ 82CBOVIX VIX OOPC 20170614 001500000027+00264-00248-00027+00027+00395-00008+01930+012303230000273+ 81CBOVIX VIX OOPP 20170614 001500000031-00020-00092+00107+00182-00177-00184+00201+00356- 82CBOVIX VIX OOPP 20170614 001500000355-00249+00266+00541-00541-00111+00337-07142-016644360003759+ 81CBOVIX VIX OOPC 20170614 001600000001+00008+00040-00026-00017+00019+00114-00096-00021+ 82CBOVIX VIX OOPC 20170614 001600000021+00221-00203-00021+00021+00367-00006+01497+013232030000213+ 81CBOVIX VIX OOPP 20170614 001600000032-00021-00099+00114+00187-00182-00202+00220+00362- 82CBOVIX VIX OOPP 20170614 001600000361-00280+00299+00547-00547-00136+00339-07508-018059240004699+ 81CBOVIX VIX OOPC 20170614 001700000001+00007+00034-00022-00015+00017+00096-00079-00018+ 82CBOVIX VIX OOPC 20170614 001700000018+00189-00170-00019+00019+00340-00006+01259+014404990000186+ 81CBOVIX VIX OOPP 20170614 001700000032-00022-00104+00118+00190-00185-00215+00233+00365- 82CBOVIX VIX OOPP 20170614 001700000364-00304+00323+00550-00550-00160+00339-07737-019627860005671+ 81CBOVIX VIX OOPC 20170614 001800000000+00006+00029-00018-00012+00014+00082-00066-00016+ 82CBOVIX VIX OOPC 20170614 001800000016+00163-00143-00016+00016+00314-00005+01056+015324490000159+ 81CBOVIX VIX OOPP 20170614 001800000032-00023-00108+00122+00193-00188-00226+00244+00368- 82CBOVIX VIX OOPP 20170614 001800000367-00323+00343+00553-00553-00181+00340-07928-020977940006644+ 81CBOVIX VIX OOPC 20170614 001900000000+00005+00024-00014-00010+00012+00070-00055-00013+ 82CBOVIX VIX OOPC 20170614 001900000013+00140-00120-00013+00013+00289-00004+00875+016006500000133+ 81CBOVIX VIX OOPP 20170614 001900000033-00024-00111+00124+00195-00190-00235+00253+00371- 82CBOVIX VIX OOPP 20170614 001900000370-00340+00360+00556-00555-00200+00341-08093-022145510007617+ 81CBOVIX VIX OOPC 20170614 002000000000+00004+00021-00012-00009+00010+00061-00047-00011+ 82CBOVIX VIX OOPC 20170614 002000000012+00123-00104-00012+00012+00267-00004+00765+016841070000119+ 81CBOVIX VIX OOPP 20170614 002000000033-00025-00114+00127+00196-00192-00242+00259+00373- 82CBOVIX VIX OOPP 20170614 002000000371-00352+00372+00557-00557-00217+00341-08207-023367930008603+ 81CBOVIX VIX OOPC 20170614 002100000000+00004+00019-00011-00008+00009+00054-00041-00010+ 82CBOVIX VIX OOPC 20170614 002100000010+00109-00091-00010+00010+00246-00003+00666+017531360000105+ 81CBOVIX VIX OOPP 20170614 002100000033-00025-00116+00128+00198-00193-00248+00265+00374- 82CBOVIX VIX OOPP 20170614 002100000373-00363+00383+00559-00558-00232+00342-08308-024471200009588+ 81CBOVIX VIX OOPC 20170614 002200000000+00003+00016-00009-00007+00008+00047-00035-00009+ 82CBOVIX VIX OOPC 20170614 002200000009+00096-00079-00009+00009+00226-00003+00574+018081320000091+ 81CBOVIX VIX OOPP 20170614 002200000033-00026-00118+00130+00199-00195-00254+00270+00376- 82CBOVIX VIX OOPP 20170614 002200000374-00373+00392+00560-00560-00246+00342-08398-025470500010574+ 81CBOVIX VIX OOPC 20170614 002300000000-00003+00014-00008-00006+00007+00042-00030-00008+ 82CBOVIX VIX OOPC 20170614 002300000008+00085-00069-00008+00008+00209-00002+00499+018592520000079+ 81CBOVIX VIX OOPP 20170614 002300000033-00026-00120+00131+00200-00196-00258+00274+00377- 82CBOVIX VIX OOPP 20170614 002300000376-00381+00400+00561-00561-00258+00343-08474-026423260011562+ 81CBOVIX VIX OOPC 20170614 002400000000-00003+00013-00007-00006+00006+00038-00027-00007+ 82CBOVIX VIX OOPC 20170614 002400000007+00078-00062-00007+00007+00194-00002+00462+019316580000075+ 81CBOVIX VIX OOPP 20170614 002400000033-00026-00121+00132+00201-00197-00261+00277+00378- 82CBOVIX VIX OOPP 20170614 002400000376-00387+00406+00562-00561-00269+00343-08525-027435380012558+ 81CBOVIX VIX OOPC 20170614 002500000000-00003+00012-00006-00005+00006+00035-00025-00007+ 82CBOVIX VIX OOPC 20170614 002500000007+00072-00057-00007+00007+00180-00002+00428+019976590000071+ 81CBOVIX VIX OOPP 20170614 002500000034-00026-00122+00133+00201-00197-00264+00279+00378- 82CBOVIX VIX OOPP 20170614 002500000377-00393+00412+00562-00562-00278+00343-08571-028383530013553+ 81CBOVIX VIX OOPC 20170614 003000000000-00001+00005-00002-00002+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20170614 003000000002+00033-00024-00002+00002+00114-00001+00149+020078240000022+ 81CBOVIX VIX OOPP 20170614 003000000034-00028-00127+00137+00205-00201-00278+00291+00383- 82CBOVIX VIX OOPP 20170614 003000000382-00418+00435+00567-00567-00317+00344-08817-031763500018502+ 81CBOVIX VIX OOPC 20170614 003500000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170614 003500000001+00015-00010-00001+00001+00070-00000+00053+020143470000007+ 81CBOVIX VIX OOPP 20170614 003500000034-00028-00130+00139+00206-00203-00285+00298+00385- 82CBOVIX VIX OOPP 20170614 003500000384-00431+00447+00569-00569-00340+00345-08931-034913700023486+ 81CBOVIX VIX OOPC 20170614 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170614 004000000000+00007-00004-00000+00000+00042-00000+00019+020189130000002+ 81CBOVIX VIX OOPP 20170614 004000000034-00028-00132+00140+00207-00204-00290+00301+00386- 82CBOVIX VIX OOPP 20170614 004000000385-00439+00454+00570-00569-00356+00345-08996-037700170028479+ 81CBOVIX VIX OOPC 20170614 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170614 004500000000+00003-00002-00000+00000+00026-00000+00007+020223210000001+ 81CBOVIX VIX OOPP 20170614 004500000034-00029-00133+00141+00208-00204-00293+00304+00387- 82CBOVIX VIX OOPP 20170614 004500000385-00445+00459+00570-00570-00367+00345-09040-040141360033475+ 81CBOVIX VIX OOPC 20170621 000900000003-00001+00186-00186-00159+00171+00374-00374-00260+ 82CBOVIX VIX OOPC 20170621 000900000269+00562-00562-00285+00286+00508-00086+09580+006890510002858+ 81CBOVIX VIX OOPP 20170621 000900000001-00001+00001+00001+00021-00010-00001+00001+00110- 82CBOVIX VIX OOPP 20170621 000900000101-00001+00001+00281-00281-00000+00269-00168-005531990000010+ 81CBOVIX VIX OOPC 20170621 000950000004-00002+00185-00184-00147+00160+00372-00372-00225+ 82CBOVIX VIX OOPC 20170621 000950000232+00560-00560-00238+00238+00507-00071+09347+006335350002378+ 81CBOVIX VIX OOPP 20170621 000950000002-00002+00002+00003+00036-00023-00003+00003+00150- 82CBOVIX VIX OOPP 20170621 000950000144-00003+00003+00329-00329-00001+00284-00428-005526020000029+ 81CBOVIX VIX OOPC 20170621 001000000005-00003+00181-00180-00130+00144+00368-00368-00186+ 82CBOVIX VIX OOPC 20170621 001000000190+00556-00556-00192+00192+00506-00058+08906+006020990001919+ 81CBOVIX VIX OOPP 20170621 001000000004-00003+00006+00007+00055-00041-00007+00007+00191- 82CBOVIX VIX OOPP 20170621 001000000188-00007+00007+00375-00375-00002+00297-00912-005518460000070+ 81CBOVIX VIX OOPC 20170621 001050000007-00005+00174-00171-00109+00122+00358-00358-00148+ 82CBOVIX VIX OOPC 20170621 001050000151+00546-00546-00152+00152+00503-00046+08099+006149470001519+ 81CBOVIX VIX OOPP 20170621 001050000006-00005+00014+00016+00078-00065-00017+00017+00229- 82CBOVIX VIX OOPP 20170621 001050000227-00017+00017+00415-00415-00005+00309-01783-005817700000170+ 81CBOVIX VIX OOPC 20170621 001100000008-00007+00161-00154-00088+00101+00340-00338-00119+ 82CBOVIX VIX OOPC 20170621 001100000122+00526-00526-00122+00122+00497-00037+06998+006796440001225+ 81CBOVIX VIX OOPP 20170621 001100000007-00007+00027+00033+00100-00088-00036+00037+00258- 82CBOVIX VIX OOPP 20170621 001100000257-00037+00037+00444-00444-00011+00318-02946-006541420000375+ 81CBOVIX VIX OOPC 20170621 001150000009-00008+00147-00136-00071+00082+00318-00314-00096+ 82CBOVIX VIX OOPC 20170621 001150000097+00502-00500-00098+00098+00489-00029+05973+007245810000980+ 81CBOVIX VIX OOPP 20170621 001150000008-00008+00041+00052+00117-00106-00058+00061+00282- 82CBOVIX VIX OOPP 20170621 001150000281-00062+00063+00469-00469-00019+00326-04011-007017450000630+ 81CBOVIX VIX OOPC 20170621 001200000009-00008+00132-00117-00060+00069+00292-00284-00081+ 82CBOVIX VIX OOPC 20170621 001200000082+00470-00467-00083+00083+00479-00025+05078+008042520000830+ 81CBOVIX VIX OOPP 20170621 001200000008-00009+00057+00071+00129-00120-00085+00092+00298- 82CBOVIX VIX OOPP 20170621 001200000296-00094+00097+00484-00484-00029+00330-04935-007821010000980+ 81CBOVIX VIX OOPC 20170621 001250000009-00008+00118-00101-00051+00060+00266-00255-00070+ 82CBOVIX VIX OOPC 20170621 001250000071+00437-00431-00072+00072+00467-00022+04374+008817930000721+ 81CBOVIX VIX OOPP 20170621 001250000008-00009+00071+00088+00138-00129-00111+00122+00308- 82CBOVIX VIX OOPP 20170621 001250000307-00127+00133+00495-00495-00041+00333-05656-008593470001371+ 81CBOVIX VIX OOPC 20170621 001300000008-00008+00106-00088-00044+00052+00243-00228-00060+ 82CBOVIX VIX OOPC 20170621 001300000062+00406-00396-00063+00063+00455-00019+03800+009448720000628+ 81CBOVIX VIX OOPP 20170621 001300000008-00008+00083+00102+00145-00137-00134+00149+00318- 82CBOVIX VIX OOPP 20170621 001300000316-00159+00168+00504-00504-00053+00336-06244-009216100001777+ 81CBOVIX VIX OOPC 20170621 001350000008-00007+00095-00076-00037+00044+00222-00205-00051+ 82CBOVIX VIX OOPC 20170621 001350000053+00376-00364-00053+00053+00442-00016+03289+009853440000535+ 81CBOVIX VIX OOPP 20170621 001350000007-00008+00094+00114+00152-00145-00156+00173+00327- 82CBOVIX VIX OOPP 20170621 001350000326-00189+00201+00513-00513-00065+00339-06767-009608040002184+ 81CBOVIX VIX OOPC 20170621 001400000008-00007+00087-00067-00033+00040+00203-00184-00047+ 82CBOVIX VIX OOPC 20170621 001400000049+00348-00333-00049+00049+00429-00015+02957+010610390000495+ 81CBOVIX VIX OOPP 20170621 001400000007-00008+00103+00123+00155-00149-00175+00194+00331- 82CBOVIX VIX OOPP 20170621 001400000330-00218+00232+00517-00517-00079+00340-07103-010353010002644+ 81CBOVIX VIX OOPC 20170621 001450000007-00007+00080-00060-00030+00037+00187-00166-00043+ 82CBOVIX VIX OOPC 20170621 001450000045+00323-00306-00045+00046+00415-00014+02670+011242610000456+ 81CBOVIX VIX OOPP 20170621 001450000007-00007+00111+00130+00159-00152-00192+00212+00335- 82CBOVIX VIX OOPP 20170621 001450000334-00243+00261+00521-00521-00093+00341-07395-010971710003104+ 81CBOVIX VIX OOPC 20170621 001500000007-00006+00073-00054-00027+00033+00172-00151-00039+ 82CBOVIX VIX OOPC 20170621 001500000041+00301-00281-00041+00042+00402-00012+02413+011765690000416+ 81CBOVIX VIX OOPP 20170621 001500000006-00007+00117+00137+00162-00156-00207+00228+00339- 82CBOVIX VIX OOPP 20170621 001500000338-00266+00286+00525-00525-00106+00343-07656-011479440003564+ 81CBOVIX VIX OOPC 20170621 001600000006-00006+00061-00043-00022+00027+00147-00124-00032+ 82CBOVIX VIX OOPC 20170621 001600000033+00260-00237-00034+00034+00375-00010+01956+012519610000337+ 81CBOVIX VIX OOPP 20170621 001600000005-00006+00129+00148+00167-00162-00233+00255+00346- 82CBOVIX VIX OOPP 20170621 001600000345-00308+00331+00533-00533-00133+00345-08121-012194900004485+ 81CBOVIX VIX OOPC 20170621 001700000005-00005+00052-00035-00018+00022+00125-00103-00026+ 82CBOVIX VIX OOPC 20170621 001700000027+00226-00201-00027+00027+00349-00008+01598+013133900000274+ 81CBOVIX VIX OOPP 20170621 001700000005-00005+00139+00156+00171-00167-00255+00277+00352- 82CBOVIX VIX OOPP 20170621 001700000352-00344+00368+00540-00539-00159+00347-08486-012762610005421+ 81CBOVIX VIX OOPC 20170621 001800000005-00004+00044-00028-00014+00018+00108-00086-00021+ 82CBOVIX VIX OOPC 20170621 001800000022+00197-00172-00023+00023+00324-00007+01327+013708640000227+ 81CBOVIX VIX OOPP 20170621 001800000004-00005+00147+00162+00174-00171-00273+00295+00357- 82CBOVIX VIX OOPP 20170621 001800000356-00374+00399+00544-00544-00184+00348-08763-013284850006373+ 81CBOVIX VIX OOPC 20170621 001900000004-00004+00037-00023-00012+00015+00092-00071-00017+ 82CBOVIX VIX OOPC 20170621 001900000018+00170-00145-00018+00018+00300-00005+01082+014078100000182+ 81CBOVIX VIX OOPP 20170621 001900000003-00004+00154+00168+00177-00175-00290+00310+00361- 82CBOVIX VIX OOPP 20170621 001900000361-00401+00426+00549-00549-00209+00350-09013-013583900007328+ 81CBOVIX VIX OOPC 20170621 002000000004-00003+00033-00020-00010+00013+00082-00063-00016+ 82CBOVIX VIX OOPC 20170621 002000000016+00153-00128-00017+00017+00279-00005+00969+014834520000167+ 81CBOVIX VIX OOPP 20170621 002000000003-00004+00158+00171+00179-00176-00300+00319+00363- 82CBOVIX VIX OOPP 20170621 002000000362-00419+00444+00550-00550-00231+00350-09127-014295880008312+ 81CBOVIX VIX OOPC 20170621 002100000004-00003+00030-00018-00009+00012+00074-00056-00014+ 82CBOVIX VIX OOPC 20170621 002100000015+00138-00114-00015+00015+00259-00005+00867+015482320000152+ 81CBOVIX VIX OOPP 20170621 002100000003-00004+00161+00173+00180-00177-00308+00326+00364- 82CBOVIX VIX OOPP 20170621 002100000364-00435+00459+00552-00552-00252+00350-09229-014893670009297+ 81CBOVIX VIX OOPC 20170621 002200000003-00003+00027-00016-00008+00011+00067-00049-00013+ 82CBOVIX VIX OOPC 20170621 002200000013+00124-00101-00014+00014+00241-00004+00774+016029270000137+ 81CBOVIX VIX OOPP 20170621 002200000002-00003+00165+00175+00181-00179-00316+00333+00366- 82CBOVIX VIX OOPP 20170621 002200000365-00449+00472+00553-00553-00271+00351-09324-015382780010281+ 81CBOVIX VIX OOPC 20170621 002300000003-00003+00024-00014-00007+00010+00060-00043-00011+ 82CBOVIX VIX OOPC 20170621 002300000012+00112-00090-00012+00012+00224-00004+00686+016479730000122+ 81CBOVIX VIX OOPP 20170621 002300000002-00003+00167+00177+00182-00180-00323+00339+00367- 82CBOVIX VIX OOPP 20170621 002300000367-00462+00483+00555-00555-00289+00351-09412-015764350011266+ 81CBOVIX VIX OOPC 20170621 002400000003-00002+00022-00012-00006+00008+00054-00038-00010+ 82CBOVIX VIX OOPC 20170621 002400000010+00101-00080-00011+00011+00208-00003+00604+016834660000108+ 81CBOVIX VIX OOPP 20170621 002400000002-00003+00170+00179+00183-00181-00330+00344+00368- 82CBOVIX VIX OOPP 20170621 002400000368-00474+00494+00556-00556-00306+00352-09497-016034280012250+ 81CBOVIX VIX OOPC 20170621 002500000002-00002+00019-00010-00006+00007+00048-00033-00009+ 82CBOVIX VIX OOPC 20170621 002500000009+00090-00070-00009+00009+00193-00003+00524+017091240000093+ 81CBOVIX VIX OOPP 20170621 002500000001-00002+00173+00181+00183-00182-00336+00349+00370- 82CBOVIX VIX OOPP 20170621 002500000369-00485+00504+00558-00558-00322+00352-09580-016181250013235+ 81CBOVIX VIX OOPC 20170621 002600000002-00002+00017-00009-00005+00006+00043-00029-00007+ 82CBOVIX VIX OOPC 20170621 002600000008+00081-00062-00008+00008+00179-00002+00458+017340770000080+ 81CBOVIX VIX OOPP 20170621 002600000001-00002+00175+00182+00184-00183-00342+00354+00371- 82CBOVIX VIX OOPP 20170621 002600000371-00495+00513+00559-00559-00337+00353-09649-016307410014222+ 81CBOVIX VIX OOPC 20170621 002700000002-00002+00016-00008-00004+00006+00039-00027-00007+ 82CBOVIX VIX OOPC 20170621 002700000007+00075-00057-00007+00008+00167-00002+00425+017791520000076+ 81CBOVIX VIX OOPP 20170621 002700000001-00002+00176+00183+00185-00183-00345+00356+00371- 82CBOVIX VIX OOPP 20170621 002700000371-00502+00518+00559-00559-00349+00353-09682-016682760015217+ 81CBOVIX VIX OOPC 20170621 002800000002-00002+00015-00007-00004+00006+00037-00025-00006+ 82CBOVIX VIX OOPC 20170621 002800000007+00070-00052-00007+00007+00157-00002+00394+018198730000071+ 81CBOVIX VIX OOPP 20170621 002800000001-00002+00178+00184+00185-00184-00348+00358+00372- 82CBOVIX VIX OOPP 20170621 002800000372-00507+00523+00560-00560-00360+00353-09713-017005520016211+ 81CBOVIX VIX OOPC 20170621 002900000002-00002+00014-00007-00004+00005+00034-00023-00006+ 82CBOVIX VIX OOPC 20170621 002900000006+00065-00048-00007+00007+00148-00002+00365+018563910000066+ 81CBOVIX VIX OOPP 20170621 002900000001-00002+00179+00184+00185-00184-00351+00360+00372- 82CBOVIX VIX OOPP 20170621 002900000372-00513+00528+00560-00560-00371+00353-09743-017274570017206+ 81CBOVIX VIX OOPC 20170621 003000000002-00001+00013-00006-00004+00005+00031-00021-00006+ 82CBOVIX VIX OOPC 20170621 003000000006+00060-00044-00006+00006+00139-00002+00337+018888260000061+ 81CBOVIX VIX OOPP 20170621 003000000001-00002+00180+00185+00185-00185-00353+00362+00373- 82CBOVIX VIX OOPP 20170621 003000000372-00518+00532+00561-00561-00381+00353-09772-017487590018200+ 81CBOVIX VIX OOPC 20170621 003250000001-00001+00009-00004-00002+00003+00023-00014-00004+ 82CBOVIX VIX OOPC 20170621 003250000004+00045-00031-00004+00004+00114-00001+00224+018885650000039+ 81CBOVIX VIX OOPP 20170621 003250000000+00001+00184+00187+00187-00186-00364+00370+00375- 82CBOVIX VIX OOPP 20170621 003250000375-00538+00548+00563-00563-00413+00354-09898-016575160020676+ 81CBOVIX VIX OOPC 20170621 003500000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20170621 003500000002+00033-00022-00002+00002+00093-00001+00150+018883510000025+ 81CBOVIX VIX OOPP 20170621 003500000001-00000+00185+00187+00188-00188-00368+00372+00376- 82CBOVIX VIX OOPP 20170621 003500000376-00546+00553+00564-00564-00434+00354-09937-016575160023161+ 81CBOVIX VIX OOPC 20170621 003750000001-00000+00005-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20170621 003750000002+00025-00016-00002+00002+00076-00000+00101+018881710000016+ 81CBOVIX VIX OOPP 20170621 003750000001-00001-00186+00187+00189-00189-00370+00373+00377- 82CBOVIX VIX OOPP 20170621 003750000377-00551+00557+00565-00565-00450+00355-09960-016575160025651+ 81CBOVIX VIX OOPC 20170621 004000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170621 004000000001+00018-00011-00001+00001+00062-00000+00068+018880180000011+ 81CBOVIX VIX OOPP 20170621 004000000001-00001-00186+00187+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20170621 004000000377-00555+00559+00566-00566-00462+00355-09973-016575160028144+ 81CBOVIX VIX OOPC 20170621 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170621 004250000001+00014-00008-00001+00001+00050-00000+00046+018878860000007+ 81CBOVIX VIX OOPP 20170621 004250000001-00001-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20170621 004250000378-00557+00561+00566-00566-00472+00355-09981-016575160030639+ 81CBOVIX VIX OOPC 20170621 004500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170621 004500000000+00010-00006-00000+00000+00041-00000+00032+018877700000005+ 81CBOVIX VIX OOPP 20170621 004500000002-00001-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20170621 004500000378-00559+00561+00566-00566-00480+00355-09986-016575160033135+ 81CBOVIX VIX OOPC 20170621 004750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170621 004750000000+00008-00004-00000+00000+00033-00000+00022+018876680000003+ 81CBOVIX VIX OOPP 20170621 004750000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170621 004750000378-00560+00562+00567-00567-00486+00355-09989-016575160035632+ 81CBOVIX VIX OOPC 20170621 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170621 005000000000+00006-00003-00000+00000+00027-00000+00015+018875760000002+ 81CBOVIX VIX OOPP 20170621 005000000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170621 005000000378-00561+00562+00567-00567-00491+00355-09991-016575160038129+ 81CBOVIX VIX OOPC 20170621 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 005500000000+00003-00002-00000+00000+00018-00000+00007+018874180000001+ 81CBOVIX VIX OOPP 20170621 005500000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170621 005500000378-00562+00563+00567-00567-00498+00355-09993-016575160043125+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000000+00002-00001-00000+00000+00012-00000+00003+018872700000001+ 81CBOVIX VIX OOPP 20170621 006000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170621 006000000379-00563+00563+00567-00567-00502+00355-09993-016575160048122+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00001-00000-00000+00000+00008-00000+00002+018871960000000+ 81CBOVIX VIX OOPP 20170621 006500000000+00001+00188+00188+00187-00187-00373+00375+00375- 82CBOVIX VIX OOPP 20170621 006500000375-00558+00561+00564-00564-00484+00354-09960-023726380053150+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00001-00000-00000+00000+00006-00000+00001+018871220000000+ 81CBOVIX VIX OOPP 20170621 007000000000+00001+00187+00188+00187-00187-00373+00375+00375- 82CBOVIX VIX OOPP 20170621 007000000375-00556+00560+00563-00563-00483+00354-09948-025479050058150+ 81CBOVIX VIX OOPC 20170628 000900000004-00003-00192-00192-00181+00185+00380-00380-00295+ 82CBOVIX VIX OOPC 20170628 000900000303+00568-00568-00305+00305+00510-00091+09992+002755280003047+ 81CBOVIX VIX OOPP 20170628 000900000004-00000+00001+00001+00026-00014-00001+00001+00103- 82CBOVIX VIX OOPP 20170628 000900000090-00001+00001+00258-00256-00000+00269-00161-006005710000013+ 81CBOVIX VIX OOPC 20170628 000950000002-00001-00190-00190-00174+00184+00378-00378-00254+ 82CBOVIX VIX OOPC 20170628 000950000257+00566-00566-00257+00257+00509-00077+09991+002755280002569+ 81CBOVIX VIX OOPP 20170628 000950000007-00000-00002+00003+00041-00027-00003+00003+00139- 82CBOVIX VIX OOPP 20170628 000950000128-00003+00003+00304-00304-00001+00283-00370-006118210000034+ 81CBOVIX VIX OOPC 20170628 001000000002+00003+00185-00185-00161+00177+00374-00374-00210+ 82CBOVIX VIX OOPC 20170628 001000000211+00562-00562-00211+00211+00508-00063+09983+002755280002112+ 81CBOVIX VIX OOPP 20170628 001000000011-00001-00004+00007+00061-00044-00007+00008+00177- 82CBOVIX VIX OOPP 20170628 001000000168-00008+00008+00350-00349-00002+00297-00727-006254920000076+ 81CBOVIX VIX OOPC 20170628 001050000011+00014+00174-00174-00146+00162+00362-00362-00173+ 82CBOVIX VIX OOPC 20170628 001050000173+00550-00550-00173+00173+00504-00052+09930+002755280001728+ 81CBOVIX VIX OOPP 20170628 001050000017-00003-00008+00015+00084-00068-00016+00019+00213- 82CBOVIX VIX OOPP 20170628 001050000206-00019+00019+00388-00387-00006+00309-01414-006956970000193+ 81CBOVIX VIX OOPC 20170628 001100000027+00036+00152-00152-00132+00143+00340-00340-00145+ 82CBOVIX VIX OOPC 20170628 001100000145+00528-00528-00145+00145+00497-00044+09702+002755280001451+ 81CBOVIX VIX OOPP 20170628 001100000024-00007-00016+00027+00106-00089-00032+00038+00241- 82CBOVIX VIX OOPP 20170628 001100000234-00038+00041+00416-00415-00012+00317-02269-008032040000415+ 81CBOVIX VIX OOPC 20170628 001150000041+00057+00126-00125-00116+00121+00313-00313-00122+ 82CBOVIX VIX OOPC 20170628 001150000122+00502-00502-00122+00122+00489-00037+09046+002755280001218+ 81CBOVIX VIX OOPP 20170628 001150000029-00010-00023+00038+00123-00107-00049+00058+00264- 82CBOVIX VIX OOPP 20170628 001150000257-00060+00065+00440-00439-00020+00324-03014-008846910000682+ 81CBOVIX VIX OOPC 20170628 001200000026+00046+00109-00097-00093+00101+00282-00279-00106+ 82CBOVIX VIX OOPC 20170628 001200000106+00468-00467-00106+00106+00479-00032+06799+004929640001061+ 81CBOVIX VIX OOPP 20170628 001200000034-00014-00030+00048+00136-00121-00066+00079+00280- 82CBOVIX VIX OOPP 20170628 001200000274-00084+00093+00456-00455-00031+00329-03677-009830390001024+ 81CBOVIX VIX OOPC 20170628 001250000020+00040+00097-00079-00077+00085+00256-00249-00090+ 82CBOVIX VIX OOPC 20170628 001250000090+00436-00433-00090+00090+00469-00027+05657+005866490000905+ 81CBOVIX VIX OOPP 20170628 001250000037-00017-00036+00056+00147-00133-00081+00097+00295- 82CBOVIX VIX OOPP 20170628 001250000289-00107+00118+00471-00470-00041+00333-04230-010493990001368+ 81CBOVIX VIX OOPC 20170628 001300000016+00035+00086-00066-00066+00074+00232-00219-00078+ 82CBOVIX VIX OOPC 20170628 001300000079+00403-00397-00080+00080+00457-00024+04823+006711000000796+ 81CBOVIX VIX OOPP 20170628 001300000039-00020-00042+00064+00156-00142-00095+00115+00307- 82CBOVIX VIX OOPP 20170628 001300000300-00129+00144+00482-00481-00052+00337-04697-011270490001759+ 81CBOVIX VIX OOPC 20170628 001350000013+00031+00078-00055-00057+00065+00211-00193-00069+ 82CBOVIX VIX OOPC 20170628 001350000070+00372-00362-00071+00071+00445-00021+04185+007407260000706+ 81CBOVIX VIX OOPP 20170628 001350000042-00022-00047+00069+00163-00149-00108+00130+00316- 82CBOVIX VIX OOPP 20170628 001350000310-00149+00167+00492-00490-00064+00339-05090-011994340002168+ 81CBOVIX VIX OOPC 20170628 001400000011+00028+00071-00048-00051+00058+00192-00171-00063+ 82CBOVIX VIX OOPC 20170628 001400000064+00343-00329-00064+00065+00432-00019+03705+008119740000645+ 81CBOVIX VIX OOPP 20170628 001400000043-00024-00051+00074+00168-00155-00120+00143+00322- 82CBOVIX VIX OOPP 20170628 001400000316-00167+00188+00498-00497-00077+00341-05409-012781270002607+ 81CBOVIX VIX OOPC 20170628 001450000009+00025+00064-00041-00045+00052+00176-00153-00057+ 82CBOVIX VIX OOPC 20170628 001450000058+00318-00299-00058+00058+00419-00018+03300+008683170000585+ 81CBOVIX VIX OOPP 20170628 001450000045-00026-00055+00078+00173-00160-00130+00154+00329- 82CBOVIX VIX OOPP 20170628 001450000323-00184+00206+00504-00503-00089+00343-05689-013450590003046+ 81CBOVIX VIX OOPC 20170628 001500000008+00023+00059-00036-00041+00048+00162-00137-00052+ 82CBOVIX VIX OOPC 20170628 001500000053+00295-00273-00054+00054+00405-00016+02982+009255900000540+ 81CBOVIX VIX OOPP 20170628 001500000046-00027-00059+00082+00177-00165-00139+00163+00333- 82CBOVIX VIX OOPP 20170628 001500000328-00198+00222+00509-00508-00100+00344-05921-014141360003501+ 81CBOVIX VIX OOPC 20170628 001600000006+00020+00050-00029-00034+00040+00138-00112-00043+ 82CBOVIX VIX OOPC 20170628 001600000045+00255-00229-00045+00045+00379-00014+02445+010119580000451+ 81CBOVIX VIX OOPP 20170628 001600000048-00030-00064+00087+00184-00172-00154+00180+00342- 82CBOVIX VIX OOPP 20170628 001600000337-00224+00250+00518-00517-00123+00347-06319-015289830004411+ 81CBOVIX VIX OOPC 20170628 001700000005+00017+00044-00023-00029+00034+00120-00094-00038+ 82CBOVIX VIX OOPC 20170628 001700000039+00224-00196-00040+00040+00352-00012+02092+011027500000399+ 81CBOVIX VIX OOPP 20170628 001700000049-00031-00069+00092+00188-00177-00166+00192+00348- 82CBOVIX VIX OOPP 20170628 001700000343-00244+00272+00524-00522-00143+00349-06605-016473720005358+ 81CBOVIX VIX OOPC 20170628 001800000004+00015+00039-00020-00025+00030+00106-00080-00033+ 82CBOVIX VIX OOPC 20170628 001800000034+00198-00168-00035+00035+00328-00010+01798+011747620000349+ 81CBOVIX VIX OOPP 20170628 001800000050-00033-00073+00095+00192-00182-00176+00202+00354- 82CBOVIX VIX OOPP 20170628 001800000348-00261+00290+00529-00528-00161+00350-06844-017492660006307+ 81CBOVIX VIX OOPC 20170628 001900000003+00013+00034-00016-00021+00026+00093-00068-00028+ 82CBOVIX VIX OOPC 20170628 001900000029+00175-00145-00030+00030+00304-00009+01537+012281520000299+ 81CBOVIX VIX OOPP 20170628 001900000051-00035-00076+00098+00196-00186-00185+00211+00358- 82CBOVIX VIX OOPP 20170628 001900000353-00276+00306+00535-00533-00178+00352-07054-018361100007257+ 81CBOVIX VIX OOPC 20170628 002000000002+00011+00030-00013-00018+00022+00081-00058-00024+ 82CBOVIX VIX OOPC 20170628 002000000025+00155-00126-00025+00026+00282-00008+01317+012728160000256+ 81CBOVIX VIX OOPP 20170628 002000000052-00036-00079+00100+00199-00189-00192+00218+00363- 82CBOVIX VIX OOPP 20170628 002000000357-00289+00319+00539-00537-00193+00353-07232-019159460008213+ 81CBOVIX VIX OOPC 20170628 002100000002+00010+00027-00012-00016+00020+00073-00051-00022+ 82CBOVIX VIX OOPC 20170628 002100000023+00140-00112-00023+00023+00262-00007+01179+013315090000233+ 81CBOVIX VIX OOPP 20170628 002100000052-00037-00081+00102+00201-00191-00198+00223+00365- 82CBOVIX VIX OOPP 20170628 002100000360-00300+00329+00542-00540-00206+00354-07359-020028660009189+ 81CBOVIX VIX OOPC 20170628 002200000001+00009+00024-00010-00015+00018+00066-00045-00020+ 82CBOVIX VIX OOPC 20170628 002200000020+00127-00099-00021+00021+00244-00006+01053+013804140000210+ 81CBOVIX VIX OOPP 20170628 002200000053-00037-00083+00103+00203-00193-00203+00228+00368- 82CBOVIX VIX OOPP 20170628 002200000363-00309+00338+00544-00542-00218+00354-07474-020814150010165+ 81CBOVIX VIX OOPC 20170628 002300000001+00008+00022-00009-00013+00016+00060-00040-00017+ 82CBOVIX VIX OOPC 20170628 002300000018+00115-00088-00019+00019+00227-00006+00936+014200360000187+ 81CBOVIX VIX OOPP 20170628 002300000053-00038-00085+00105+00205-00195-00208+00232+00370- 82CBOVIX VIX OOPP 20170628 002300000365-00317+00346+00547-00545-00229+00355-07578-021526500011142+ 81CBOVIX VIX OOPC 20170628 002400000001+00007+00020-00008-00011+00014+00054-00035-00015+ 82CBOVIX VIX OOPC 20170628 002400000016+00103-00078-00016+00016+00211-00005+00824+014505420000165+ 81CBOVIX VIX OOPP 20170628 002400000053-00039-00086+00106+00207-00197-00212+00236+00372- 82CBOVIX VIX OOPP 20170628 002400000367-00324+00353+00549-00547-00239+00356-07674-022174200012118+ 81CBOVIX VIX OOPC 20170628 002500000001+00007+00018-00007-00010+00013+00049-00031-00014+ 82CBOVIX VIX OOPC 20170628 002500000014+00094-00070-00015+00015+00197-00004+00743+014867190000149+ 81CBOVIX VIX OOPP 20170628 002500000054-00039-00087+00107+00208-00199-00215+00240+00374- 82CBOVIX VIX OOPP 20170628 002500000369-00330+00359+00551-00549-00247+00356-07751-022833840013102+ 81CBOVIX VIX OOPC 20170628 003000000000+00004+00012-00004-00007+00008+00033-00020-00009+ 82CBOVIX VIX OOPC 20170628 003000000010+00064-00045-00010+00010+00143-00003+00484+016480660000100+ 81CBOVIX VIX OOPP 20170628 003000000055-00041-00092+00110+00212-00203-00228+00251+00380- 82CBOVIX VIX OOPP 20170628 003000000375-00353+00380+00557-00554-00280+00358-08016-025773750018048+ 81CBOVIX VIX OOPC 20170628 003500000000+00003+00009-00003-00005+00006+00024-00014-00007+ 82CBOVIX VIX OOPC 20170628 003500000007+00047-00032-00007+00007+00109-00002+00352+017838110000074+ 81CBOVIX VIX OOPP 20170628 003500000055-00043-00095+00112+00215-00206-00235+00257+00383- 82CBOVIX VIX OOPP 20170628 003500000378-00367+00393+00560-00558-00302+00358-08175-028223690023019+ 81CBOVIX VIX OOPC 20170628 004000000000-00002+00005-00001-00003+00003+00015-00008-00004+ 82CBOVIX VIX OOPC 20170628 004000000004+00029-00018-00004+00004+00077-00001+00193+017917470000038+ 81CBOVIX VIX OOPP 20170628 004000000056-00044-00097+00114+00217-00209-00242+00263+00387- 82CBOVIX VIX OOPP 20170628 004000000382-00378+00403+00564-00562-00318+00359-08317-030068430027979+ 81CBOVIX VIX OOPC 20170628 004500000000-00001+00003-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20170628 004500000002+00019-00011-00002+00002+00055-00001+00108+017976890000020+ 81CBOVIX VIX OOPP 20170628 004500000056-00044-00099+00115+00219-00211-00246+00266+00389- 82CBOVIX VIX OOPP 20170628 004500000384-00386+00410+00566-00564-00330+00360-08407-031767520032957+ 81CBOVIX VIX OOPC 20170719 000900000005-00003-00125-00124-00110+00117+00246-00246-00213+ 82CBOVIX VIX OOPC 20170719 000900000229+00367-00367-00295+00315+00329-00110+09821+004555990003666+ 81CBOVIX VIX OOPP 20170719 000900000002-00001+00001+00002+00011-00002-00002+00002+00030- 82CBOVIX VIX OOPP 20170719 000900000014-00002+00002+00071-00051-00001+00217-00236-004938250000022+ 81CBOVIX VIX OOPC 20170719 001000000007-00002+00121-00117-00097+00114+00240-00239-00182+ 82CBOVIX VIX OOPC 20170719 001000000204+00361-00360-00238+00256+00327-00082+09322+004555990002737+ 81CBOVIX VIX OOPP 20170719 001000000006-00005+00003+00008+00025-00008-00007+00009+00063- 82CBOVIX VIX OOPP 20170719 001000000041-00008+00009+00127-00109-00003+00245-00807-004944520000091+ 81CBOVIX VIX OOPC 20170719 001050000010-00005+00117-00108-00084+00106+00232-00228-00158+ 82CBOVIX VIX OOPC 20170719 001050000180+00351-00349-00205+00220+00324-00071+08605+005171420002355+ 81CBOVIX VIX OOPP 20170719 001050000008-00008+00007+00017+00037-00015-00015+00020+00085- 82CBOVIX VIX OOPP 20170719 001050000062-00018+00021+00158-00142-00006+00257-01469-005411780000209+ 81CBOVIX VIX OOPC 20170719 001100000012-00008+00112-00098-00073+00097+00222-00213-00137+ 82CBOVIX VIX OOPC 20170719 001100000158+00337-00332-00177+00190+00318-00061+07838+005639470002028+ 81CBOVIX VIX OOPP 20170719 001100000010-00010+00012+00027+00047-00023-00025+00034+00105- 82CBOVIX VIX OOPP 20170719 001100000083-00031+00037+00186-00172-00011+00266-02200-005823610000381+ 81CBOVIX VIX OOPC 20170719 001150000013-00010+00106-00087-00063+00088+00209-00196-00119+ 82CBOVIX VIX OOPC 20170719 001150000139+00321-00312-00153+00165+00312-00053+07072+006075920001756+ 81CBOVIX VIX OOPP 20170719 001150000012-00012+00018+00038+00057-00032-00037+00050+00123- 82CBOVIX VIX OOPP 20170719 001150000102-00047+00056+00209-00196-00018+00274-02941-006233400000608+ 81CBOVIX VIX OOPC 20170719 001200000014-00012+00099-00076-00054+00079+00196-00178-00104+ 82CBOVIX VIX OOPC 20170719 001200000123+00302-00289-00135+00146+00303-00047+06347+006624350001557+ 81CBOVIX VIX OOPP 20170719 001200000012-00014+00025+00048+00065-00040-00050+00068+00137- 82CBOVIX VIX OOPP 20170719 001200000117-00066+00080+00227-00216-00027+00280-03646-006768490000908+ 81CBOVIX VIX OOPC 20170719 001250000015-00013+00093-00066-00047+00072+00183-00160-00092+ 82CBOVIX VIX OOPC 20170719 001250000111+00284-00265-00120+00131+00293-00042+05721+007154020001400+ 81CBOVIX VIX OOPP 20170719 001250000013-00014+00031+00057+00072-00047-00062+00085+00149- 82CBOVIX VIX OOPP 20170719 001250000130-00084+00103+00242-00231-00037+00285-04257-007292110001250+ 81CBOVIX VIX OOPC 20170719 001300000015-00013+00087-00058-00042+00066+00171-00145-00082+ 82CBOVIX VIX OOPC 20170719 001300000099+00266-00244-00107+00117+00283-00038+05177+007537160001251+ 81CBOVIX VIX OOPP 20170719 001300000013-00015+00037+00065+00078-00054-00074+00100+00159- 82CBOVIX VIX OOPP 20170719 001300000141-00101+00123+00255-00245-00047+00290-04791-007673030001601+ 81CBOVIX VIX OOPC 20170719 001350000015-00013+00081-00051-00037+00060+00160-00131-00074+ 82CBOVIX VIX OOPC 20170719 001350000090+00250-00224-00097+00106+00272-00034+04713+007965440001139+ 81CBOVIX VIX OOPP 20170719 001350000013-00015+00042+00072+00082-00059-00085+00114+00167- 82CBOVIX VIX OOPP 20170719 001350000150-00117+00143+00265-00256-00058+00293-05247-008101420001988+ 81CBOVIX VIX OOPC 20170719 001400000015-00013+00076-00046-00033+00055+00150-00119-00066+ 82CBOVIX VIX OOPC 20170719 001400000082+00235-00206-00087+00095+00261-00031+04292+008270430001027+ 81CBOVIX VIX OOPP 20170719 001400000013-00015+00047+00078+00087-00064-00095+00126+00174- 82CBOVIX VIX OOPP 20170719 001400000159-00132+00161+00275-00266-00068+00296-05661-008408110002375+ 81CBOVIX VIX OOPC 20170719 001450000014-00013+00071-00041-00030+00051+00141-00109-00061+ 82CBOVIX VIX OOPC 20170719 001450000075+00221-00190-00080+00088+00250-00029+03954+008682670000953+ 81CBOVIX VIX OOPP 20170719 001450000012-00014+00052+00082+00090-00068-00104+00136+00180- 82CBOVIX VIX OOPP 20170719 001450000165-00146+00177+00282-00273-00079+00299-05995-008822910002801+ 81CBOVIX VIX OOPC 20170719 001500000014-00012+00067-00037-00027+00047+00132-00100-00056+ 82CBOVIX VIX OOPC 20170719 001500000070+00208-00175-00074+00082+00240-00027+03656+009053230000886+ 81CBOVIX VIX OOPP 20170719 001500000012-00014+00056+00086+00092-00072-00112+00145+00185- 82CBOVIX VIX OOPP 20170719 001500000170-00158+00191+00288-00280-00089+00301-06288-009196710003233+ 81CBOVIX VIX OOPC 20170719 001600000013-00012+00060-00030-00022+00041+00117-00084-00047+ 82CBOVIX VIX OOPC 20170719 001600000059+00185-00150-00062+00069+00220-00023+03124+009586450000753+ 81CBOVIX VIX OOPP 20170719 001600000011-00014+00063+00093+00097-00078-00127+00160+00193- 82CBOVIX VIX OOPP 20170719 001600000181-00181+00216+00299-00292-00109+00305-06814-009738580004098+ 81CBOVIX VIX OOPC 20170719 001700000012-00011+00053-00024-00018+00035+00104-00071-00039+ 82CBOVIX VIX OOPC 20170719 001700000050+00164-00129-00052+00058+00202-00019+02661+009946250000630+ 81CBOVIX VIX OOPP 20170719 001700000010-00013+00070+00099+00101-00084-00140+00173+00201- 82CBOVIX VIX OOPP 20170719 001700000190-00201+00237+00309-00303-00127+00308-07271-010109930004973+ 81CBOVIX VIX OOPC 20170719 001800000012-00010+00048-00021-00016+00031+00094-00062-00035+ 82CBOVIX VIX OOPC 20170719 001800000045+00149-00113-00047+00052+00186-00017+02365+010530010000568+ 81CBOVIX VIX OOPP 20170719 001800000010-00012+00075+00102+00103-00088-00150+00182+00206- 82CBOVIX VIX OOPP 20170719 001800000195-00216+00252+00315-00309-00143+00310-07563-010703860005911+ 81CBOVIX VIX OOPC 20170719 001900000011-00009+00044-00018-00014+00028+00085-00054-00031+ 82CBOVIX VIX OOPC 20170719 001900000040+00135-00100-00041+00046+00171-00015+02101+010981000000507+ 81CBOVIX VIX OOPP 20170719 001900000009-00011+00079+00105+00106-00091-00159+00190+00210- 82CBOVIX VIX OOPP 20170719 001900000200-00230+00265+00320-00315-00157+00312-07825-011166580006848+ 81CBOVIX VIX OOPC 20170719 002000000010-00009+00040-00015-00012+00025+00077-00048-00027+ 82CBOVIX VIX OOPC 20170719 002000000036+00123-00088-00037+00041+00158-00014+01872+011365700000452+ 81CBOVIX VIX OOPP 20170719 002000000008-00011+00083+00108+00107-00094-00166+00196+00213- 82CBOVIX VIX OOPP 20170719 002000000204-00242+00276+00325-00320-00170+00314-08051-011564170007791+ 81CBOVIX VIX OOPC 20170719 002100000009-00008+00036-00013-00010+00023+00070-00042-00024+ 82CBOVIX VIX OOPC 20170719 002100000032+00112-00079-00033+00037+00146-00012+01673+011697250000403+ 81CBOVIX VIX OOPP 20170719 002100000008-00010+00086+00110+00109-00096-00173+00202+00216- 82CBOVIX VIX OOPP 20170719 002100000208-00252+00286+00329-00324-00182+00315-08248-011909780008741+ 81CBOVIX VIX OOPC 20170719 002200000009-00008+00033-00012-00009+00021+00065-00037-00022+ 82CBOVIX VIX OOPC 20170719 002200000029+00103-00071-00029+00033+00135-00011+01512+012035380000366+ 81CBOVIX VIX OOPP 20170719 002200000007-00010+00089+00111+00110-00098-00179+00206+00219- 82CBOVIX VIX OOPP 20170719 002200000211-00261+00294+00332-00328-00193+00316-08407-012261840009702+ 81CBOVIX VIX OOPC 20170719 002300000008-00007+00030-00010-00008+00019+00059-00033-00019+ 82CBOVIX VIX OOPC 20170719 002300000026+00094-00063-00026+00030+00125-00010+01360+012297750000328+ 81CBOVIX VIX OOPP 20170719 002300000007-00009+00092+00113+00111-00100-00184+00210+00221- 82CBOVIX VIX OOPP 20170719 002300000214-00270+00301+00335-00331-00203+00317-08557-012540260010663+ 81CBOVIX VIX OOPC 20170719 002400000008-00007+00028-00009-00007+00017+00054-00030-00017+ 82CBOVIX VIX OOPC 20170719 002400000023+00087-00057-00024+00027+00116-00009+01235+012566370000297+ 81CBOVIX VIX OOPP 20170719 002400000006-00009+00094+00114+00112-00102-00189+00214+00223- 82CBOVIX VIX OOPP 20170719 002400000216-00277+00307+00338-00334-00211+00318-08681-012824870011631+ 81CBOVIX VIX OOPC 20170719 002500000007-00006+00026-00008-00006+00016+00050-00027-00016+ 82CBOVIX VIX OOPC 20170719 002500000022+00081-00052-00022+00025+00108-00008+01132+012840520000273+ 81CBOVIX VIX OOPP 20170719 002500000006-00008+00096+00115+00113-00103-00193+00217+00224- 82CBOVIX VIX OOPP 20170719 002500000218-00283+00312+00340-00336-00219+00319-08783-013114670012605+ 81CBOVIX VIX OOPC 20170719 002600000007-00006+00024-00007-00006+00014+00047-00024-00014+ 82CBOVIX VIX OOPC 20170719 002600000020+00075-00047-00020+00023+00101-00007+01033+013063000000248+ 81CBOVIX VIX OOPP 20170719 002600000005-00008+00098+00116+00114-00104-00196+00219+00226- 82CBOVIX VIX OOPP 20170719 002600000220-00289+00317+00342-00338-00226+00320-08881-013354830013579+ 81CBOVIX VIX OOPC 20170719 002700000006-00005+00022-00006-00005+00013+00043-00022-00013+ 82CBOVIX VIX OOPC 20170719 002700000018+00069-00043-00018+00020+00094-00007+00937+013234430000224+ 81CBOVIX VIX OOPP 20170719 002700000005-00007+00100+00117+00114-00106-00200+00222+00227- 82CBOVIX VIX OOPP 20170719 002700000222-00295+00321+00344-00341-00233+00320-08976-013546600014553+ 81CBOVIX VIX OOPC 20170719 002800000006-00005+00020-00005-00004+00012+00039-00020-00012+ 82CBOVIX VIX OOPC 20170719 002800000016+00063-00038-00016+00018+00087-00006+00844+013354030000200+ 81CBOVIX VIX OOPP 20170719 002800000004-00007+00102+00118+00115-00107-00203+00224+00229- 82CBOVIX VIX OOPP 20170719 002800000224-00300+00326+00345-00343-00239+00321-09067-013690060015527+ 81CBOVIX VIX OOPC 20170719 002900000006-00005+00019-00005-00004+00011+00037-00018-00011+ 82CBOVIX VIX OOPC 20170719 002900000015+00059-00036-00015+00017+00082-00006+00788+013597200000187+ 81CBOVIX VIX OOPP 20170719 002900000004-00007+00103+00118+00115-00108-00206+00225+00229- 82CBOVIX VIX OOPP 20170719 002900000225-00304+00328+00347-00344-00244+00322-09123-013949910016513+ 81CBOVIX VIX OOPC 20170719 003000000005-00004+00018-00004-00004+00010+00035-00017-00010+ 82CBOVIX VIX OOPC 20170719 003000000014+00056-00033-00014+00016+00077-00005+00734+013809410000175+ 81CBOVIX VIX OOPP 20170719 003000000004-00007+00104+00119+00116-00108-00208+00227+00230- 82CBOVIX VIX OOPP 20170719 003000000226-00307+00331+00348-00345-00249+00322-09176-014180310017499+ 81CBOVIX VIX OOPC 20170719 003250000005-00004+00015-00003-00003+00009+00029-00014-00008+ 82CBOVIX VIX OOPC 20170719 003250000011+00047-00027-00011+00013+00066-00004+00606+014207630000144+ 81CBOVIX VIX OOPP 20170719 003250000003-00006+00107+00120+00116-00110-00213+00230+00232- 82CBOVIX VIX OOPP 20170719 003250000228-00316+00337+00350-00348-00259+00323-09302-014633070019964+ 81CBOVIX VIX OOPC 20170719 003500000004-00003+00013-00003-00002+00007+00025-00011-00006+ 82CBOVIX VIX OOPC 20170719 003500000009+00040-00022-00009+00011+00056-00003+00491+014456670000115+ 81CBOVIX VIX OOPP 20170719 003500000003-00005+00109+00120+00117-00112-00218+00233+00234- 82CBOVIX VIX OOPP 20170719 003500000230-00323+00342+00352-00351-00269+00324-09415-014952030022432+ 81CBOVIX VIX OOPC 20170719 003750000003-00003+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20170719 003750000007+00032-00017-00007+00008+00047-00003+00378+014502030000085+ 81CBOVIX VIX OOPP 20170719 003750000002-00005+00112+00121+00118-00113-00222+00235+00235- 82CBOVIX VIX OOPP 20170719 003750000233-00330+00347+00355-00353-00278+00325-09525-015099770024899+ 81CBOVIX VIX OOPC 20170719 004000000003-00002+00009-00002-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20170719 004000000006+00029-00015-00006+00007+00042-00002+00340+014948730000078+ 81CBOVIX VIX OOPP 20170719 004000000002-00005+00112+00121+00118-00114-00224+00236+00236- 82CBOVIX VIX OOPP 20170719 004000000233-00333+00349+00355-00354-00282+00325-09563-015594680027388+ 81CBOVIX VIX OOPC 20170719 004250000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170719 004250000006+00026-00013-00006+00006+00038-00002+00304+015323540000070+ 81CBOVIX VIX OOPP 20170719 004250000001-00004+00113+00122+00118-00114-00226+00237+00236- 82CBOVIX VIX OOPP 20170719 004250000234-00336+00351+00356-00355-00286+00325-09600-016023620029876+ 81CBOVIX VIX OOPC 20170719 004500000002-00002+00008-00001-00001+00004+00014-00006-00003+ 82CBOVIX VIX OOPC 20170719 004500000005+00023-00011-00005+00006+00034-00002+00270+015629060000062+ 81CBOVIX VIX OOPP 20170719 004500000001-00004+00114+00122+00118-00115-00227+00238+00237- 82CBOVIX VIX OOPP 20170719 004500000235-00339+00352+00356-00355-00290+00325-09633-016391370032365+ 81CBOVIX VIX OOPC 20170719 004750000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20170719 004750000004+00021-00010-00004+00005+00030-00002+00237+015866020000055+ 81CBOVIX VIX OOPP 20170719 004750000001-00004+00115+00122+00118-00115-00229+00239+00237- 82CBOVIX VIX OOPP 20170719 004750000235-00341+00354+00357-00356-00294+00326-09666-016701610034853+ 81CBOVIX VIX OOPC 20170719 005000000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20170719 005000000004+00018-00008-00003+00004+00026-00001+00192+015866760000043+ 81CBOVIX VIX OOPP 20170719 005000000001-00004+00116+00122+00119-00116-00231+00240+00238- 82CBOVIX VIX OOPP 20170719 005000000236-00344+00356+00358-00357-00297+00326-09709-016833230037338+ 81CBOVIX VIX OOPC 20170719 005500000001-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20170719 005500000002+00012-00005-00002+00003+00019-00001+00127+015868030000028+ 81CBOVIX VIX OOPP 20170719 005500000000-00003+00117+00123+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20170719 005500000237-00348+00358+00359-00358-00303+00326-09770-017134920042315+ 81CBOVIX VIX OOPC 20170719 006000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170719 006000000002+00009-00004-00001+00002+00014-00001+00085+015869070000018+ 81CBOVIX VIX OOPP 20170719 006000000000+00003+00118+00123+00119-00117-00236+00242+00239- 82CBOVIX VIX OOPP 20170719 006000000238-00352+00360+00360-00359-00308+00327-09810-017482270047298+ 81CBOVIX VIX OOPC 20170719 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000001+00007-00002-00001+00001+00011-00000+00058+015869950000012+ 81CBOVIX VIX OOPP 20170719 006500000000+00003+00119+00123+00119-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20170719 006500000239-00354+00361+00360-00360-00311+00327-09835-017865040052285+ 81CBOVIX VIX OOPC 20170719 007000000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170719 007000000001+00005-00002-00001+00001+00008-00000+00040+015870690000008+ 81CBOVIX VIX OOPP 20170719 007000000000+00003+00120+00123+00119-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20170719 007000000239-00355+00362+00361-00360-00313+00327-09852-018271220057273+ 81CBOVIX VIX OOPC 20170816 000900000007-00001-00125-00122-00107+00118+00245-00243-00213+ 82CBOVIX VIX OOPC 20170816 000900000230+00365-00365-00306+00329+00328-00137+09691+004953890004550+ 81CBOVIX VIX OOPP 20170816 000900000003-00002+00000+00002+00010-00000-00001+00002+00024- 82CBOVIX VIX OOPP 20170816 000900000008-00002+00002+00052-00029-00001+00191-00210-004605890000024+ 81CBOVIX VIX OOPC 20170816 001000000010-00002+00123-00117-00096+00115+00241-00237-00190+ 82CBOVIX VIX OOPC 20170816 001000000216+00361-00359-00266+00293+00327-00108+09295+004762460003613+ 81CBOVIX VIX OOPP 20170816 001000000006-00005+00001+00007+00021-00003-00005+00008+00048- 82CBOVIX VIX OOPP 20170816 001000000023-00007+00008+00094-00067-00003+00219-00624-004604020000084+ 81CBOVIX VIX OOPC 20170816 001100000015-00008+00118-00101-00078+00106+00228-00217-00156+ 82CBOVIX VIX OOPC 20170816 001100000186+00343-00336-00216+00242+00319-00086+08273+005440750002866+ 81CBOVIX VIX OOPP 20170816 001100000012-00011+00007+00023+00040-00012-00018+00029+00084- 82CBOVIX VIX OOPP 20170816 001100000054-00024+00032+00146-00120-00010+00242-01675-005360700000334+ 81CBOVIX VIX OOPC 20170816 001200000018-00013+00110-00082-00061+00094+00210-00187-00126+ 82CBOVIX VIX OOPC 20170816 001200000157+00317-00299-00175+00199+00305-00070+07102+006273210002342+ 81CBOVIX VIX OOPP 20170816 001200000015-00017+00015+00043+00057-00024-00037+00059+00114- 82CBOVIX VIX OOPP 20170816 001200000084-00051+00069+00187-00163-00024+00258-02864-006213880000808+ 81CBOVIX VIX OOPC 20170816 001300000020-00016+00100-00066-00049+00083+00191-00159-00104+ 82CBOVIX VIX OOPC 20170816 001300000133+00289-00262-00145+00166+00288-00058+06100+006911290001943+ 81CBOVIX VIX OOPP 20170816 001300000017-00019+00025+00059+00070-00036-00056+00087+00136- 82CBOVIX VIX OOPP 20170816 001300000107-00079+00106+00217-00196-00041+00270-03875-006858440001407+ 81CBOVIX VIX OOPC 20170816 001400000020-00017+00092-00053-00040+00073+00173-00136-00087+ 82CBOVIX VIX OOPC 20170816 001400000114+00263-00228-00122+00141+00270-00050+05276+007517900001654+ 81CBOVIX VIX OOPP 20170816 001400000017-00020+00033+00072+00079-00046-00074+00111+00153- 82CBOVIX VIX OOPP 20170816 001400000126-00105+00140+00240-00221-00059+00278-04706-007466920002116+ 81CBOVIX VIX OOPC 20170816 001500000020-00017+00084-00044-00033+00065+00157-00116-00074+ 82CBOVIX VIX OOPC 20170816 001500000099+00239-00199-00105+00122+00251-00043+04607+008037690001428+ 81CBOVIX VIX OOPP 20170816 001500000017-00020+00041+00081+00086-00054-00089+00131+00166- 82CBOVIX VIX OOPP 20170816 001500000141-00129+00169+00258-00240-00078+00285-05380-007986530002887+ 81CBOVIX VIX OOPC 20170816 001600000020-00017+00077-00036-00028+00058+00143-00100-00064+ 82CBOVIX VIX OOPC 20170816 001600000088+00219-00175-00091+00107+00234-00038+04063+008510020001252+ 81CBOVIX VIX OOPP 20170816 001600000016-00020+00048+00089+00091-00061-00103+00146+00176- 82CBOVIX VIX OOPP 20170816 001600000153-00150+00194+00271-00256-00096+00290-05927-008457590003708+ 81CBOVIX VIX OOPC 20170816 001700000019-00016+00071-00030-00023+00052+00131-00087-00056+ 82CBOVIX VIX OOPC 20170816 001700000078+00200-00154-00080+00094+00217-00033+03605+008905540001103+ 81CBOVIX VIX OOPP 20170816 001700000016-00019+00055+00095+00095-00067-00116+00160+00184- 82CBOVIX VIX OOPP 20170816 001700000163-00169+00214+00283-00268-00112+00295-06387-008851120004557+ 81CBOVIX VIX OOPC 20170816 001800000018-00015+00065-00025-00020+00046+00120-00076-00049+ 82CBOVIX VIX OOPC 20170816 001800000068+00183-00136-00069+00082+00202-00029+03182+009144600000953+ 81CBOVIX VIX OOPP 20170816 001800000015-00019+00061+00100+00099-00072-00127+00171+00192- 82CBOVIX VIX OOPP 20170816 001800000172-00186+00233+00293-00280-00128+00299-06813-009087410005405+ 81CBOVIX VIX OOPC 20170816 001900000017-00014+00059-00021-00017+00041+00109-00066-00042+ 82CBOVIX VIX OOPC 20170816 001900000060+00167-00120-00060+00072+00188-00025+02822+009373710000832+ 81CBOVIX VIX OOPP 20170816 001900000014-00018+00066+00104+00102-00077-00138+00181+00198- 82CBOVIX VIX OOPP 20170816 001900000181-00202+00249+00302-00291-00142+00303-07175-009313220006281+ 81CBOVIX VIX OOPC 20170816 002000000016-00014+00055-00019-00015+00038+00102-00059-00038+ 82CBOVIX VIX OOPC 20170816 002000000055+00156-00109-00055+00066+00175-00023+02582+009775750000768+ 81CBOVIX VIX OOPP 20170816 002000000013-00017+00070+00107+00104-00081-00146+00188+00202- 82CBOVIX VIX OOPP 20170816 002000000185-00214+00260+00307-00296-00155+00305-07415-009712410007214+ 81CBOVIX VIX OOPC 20170816 002100000016-00013+00051-00016-00013+00035+00095-00053-00035+ 82CBOVIX VIX OOPC 20170816 002100000051+00145-00098-00050+00061+00164-00021+02362+010098820000704+ 81CBOVIX VIX OOPP 20170816 002100000012-00016+00074+00109+00106-00084-00153+00194+00206- 82CBOVIX VIX OOPP 20170816 002100000190-00224+00271+00312-00302-00166+00307-07637-010032260008148+ 81CBOVIX VIX OOPC 20170816 002200000015-00012+00048-00014-00011+00032+00088-00048-00031+ 82CBOVIX VIX OOPC 20170816 002200000046+00134-00089-00046+00055+00153-00019+02155+010350500000640+ 81CBOVIX VIX OOPP 20170816 002200000011-00016+00077+00111+00107-00086-00159+00199+00209- 82CBOVIX VIX OOPP 20170816 002200000194-00235+00280+00317-00307-00177+00309-07845-010280250009082+ 81CBOVIX VIX OOPC 20170816 002300000014-00012+00044-00012-00010+00030+00081-00043-00028+ 82CBOVIX VIX OOPC 20170816 002300000042+00125-00080-00041+00050+00143-00017+01957+010535520000576+ 81CBOVIX VIX OOPP 20170816 002300000011-00015+00081+00113+00109-00089-00166+00204+00212- 82CBOVIX VIX OOPP 20170816 002300000199-00245+00289+00321-00313-00187+00311-08044-010461000010015+ 81CBOVIX VIX OOPC 20170816 002400000013-00011+00041-00011-00009+00027+00075-00038-00025+ 82CBOVIX VIX OOPC 20170816 002400000038+00115-00072-00037+00045+00133-00015+01771+010675610000516+ 81CBOVIX VIX OOPP 20170816 002400000010-00014+00084+00115+00110-00092-00172+00209+00215- 82CBOVIX VIX OOPP 20170816 002400000203-00254+00297+00326-00318-00197+00312-08231-010596170010952+ 81CBOVIX VIX OOPC 20170816 002500000013-00010+00039-00009-00008+00025+00070-00035-00023+ 82CBOVIX VIX OOPC 20170816 002500000035+00108-00066-00034+00041+00125-00014+01629+010870190000472+ 81CBOVIX VIX OOPP 20170816 002500000009-00014+00087+00116+00111-00094-00177+00213+00218- 82CBOVIX VIX OOPP 20170816 002500000206-00262+00303+00329-00322-00205+00314-08374-010786200011907+ 81CBOVIX VIX OOPC 20170816 002600000012-00010+00036-00008-00007+00023+00065-00031-00021+ 82CBOVIX VIX OOPC 20170816 002600000032+00100-00060-00031+00037+00117-00013+01491+011017870000429+ 81CBOVIX VIX OOPP 20170816 002600000009-00013+00090+00117+00112-00096-00182+00216+00220- 82CBOVIX VIX OOPP 20170816 002600000209-00269+00309+00332-00325-00213+00315-08512-010928650012861+ 81CBOVIX VIX OOPC 20170816 002700000011-00009+00034-00007-00006+00021+00061-00029-00019+ 82CBOVIX VIX OOPC 20170816 002700000030+00094-00055-00028+00035+00110-00012+01383+011203940000398+ 81CBOVIX VIX OOPP 20170816 002700000008-00012+00092+00118+00112-00098-00186+00219+00221- 82CBOVIX VIX OOPP 20170816 002700000211-00275+00314+00334-00328-00220+00316-08621-011109880013827+ 81CBOVIX VIX OOPC 20170816 002800000011-00009+00032-00006-00005+00020+00058-00026-00018+ 82CBOVIX VIX OOPC 20170816 002800000027+00088-00051-00026+00032+00104-00011+01279+011353780000366+ 81CBOVIX VIX OOPP 20170816 002800000007-00012+00094+00119+00113-00099-00190+00221+00223- 82CBOVIX VIX OOPP 20170816 002800000214-00281+00319+00337-00331-00227+00317-08726-011254270014793+ 81CBOVIX VIX OOPC 20170816 002900000010-00008+00030-00006-00005+00019+00055-00024-00016+ 82CBOVIX VIX OOPC 20170816 002900000026+00084-00047-00024+00030+00098-00010+01201+011549380000345+ 81CBOVIX VIX OOPP 20170816 002900000007-00012+00095+00119+00114-00100-00193+00223+00224- 82CBOVIX VIX OOPP 20170816 002900000215-00286+00322+00338-00333-00232+00318-08804-011445190015769+ 81CBOVIX VIX OOPC 20170816 003000000010-00008+00029-00005-00005+00018+00052-00022-00015+ 82CBOVIX VIX OOPC 20170816 003000000024+00079-00044-00023+00028+00093-00010+01126+011718180000323+ 81CBOVIX VIX OOPP 20170816 003000000006-00011+00097+00120+00114-00101-00196+00225+00225- 82CBOVIX VIX OOPP 20170816 003000000217-00290+00325+00340-00334-00237+00318-08880-011608860016745+ 81CBOVIX VIX OOPC 20170816 003250000009-00007+00025-00004-00004+00015+00045-00018-00013+ 82CBOVIX VIX OOPC 20170816 003250000020+00069-00037-00019+00024+00081-00008+00947+012027230000269+ 81CBOVIX VIX OOPP 20170816 003250000005-00010+00101+00121+00115-00104-00203+00229+00228- 82CBOVIX VIX OOPP 20170816 003250000221-00301+00333+00344-00339-00250+00320-09060-011902490019185+ 81CBOVIX VIX OOPC 20170816 003500000008-00006+00021-00003-00003+00013+00039-00015-00010+ 82CBOVIX VIX OOPC 20170816 003500000017+00060-00030-00016+00020+00071-00007+00796+012264680000224+ 81CBOVIX VIX OOPP 20170816 003500000004-00009+00104+00122+00116-00106-00209+00232+00230- 82CBOVIX VIX OOPP 20170816 003500000224-00311+00339+00347-00343-00260+00321-09212-012121700021633+ 81CBOVIX VIX OOPC 20170816 003750000007-00005+00018-00002-00002+00010+00033-00012-00008+ 82CBOVIX VIX OOPC 20170816 003750000014+00051-00024-00013+00016+00061-00005+00649+012356680000178+ 81CBOVIX VIX OOPP 20170816 003750000003-00008+00108+00123+00117-00109-00215+00236+00232- 82CBOVIX VIX OOPP 20170816 003750000227-00320+00345+00350-00347-00270+00323-09361-012188070024081+ 81CBOVIX VIX OOPC 20170816 004000000006-00005+00016-00002-00002+00009+00029-00010-00007+ 82CBOVIX VIX OOPC 20170816 004000000012+00044-00021-00011+00013+00054-00005+00554+012549320000150+ 81CBOVIX VIX OOPP 20170816 004000000002-00008+00110+00124+00117-00110-00219+00238+00234- 82CBOVIX VIX OOPP 20170816 004000000229-00326+00349+00352-00349-00278+00323-09457-012356790026547+ 81CBOVIX VIX OOPC 20170816 004250000005-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20170816 004250000010+00039-00017-00009+00011+00047-00004+00476+012725450000128+ 81CBOVIX VIX OOPP 20170816 004250000002-00007+00112+00124+00117-00111-00223+00239+00235- 82CBOVIX VIX OOPP 20170816 004250000231-00332+00352+00354-00351-00284+00324-09536-012506350029019+ 81CBOVIX VIX OOPC 20170816 004500000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20170816 004500000009+00036-00016-00008+00011+00043-00004+00437+013038560000118+ 81CBOVIX VIX OOPP 20170816 004500000001-00007+00113+00124+00117-00112-00225+00240+00235- 82CBOVIX VIX OOPP 20170816 004500000232-00335+00354+00354-00352-00288+00324-09576-012802060031503+ 81CBOVIX VIX OOPC 20170816 004750000005-00003+00012-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20170816 004750000008+00033-00014-00008+00010+00040-00003+00399+013305790000109+ 81CBOVIX VIX OOPP 20170816 004750000001-00006+00114+00124+00118-00113-00227+00241+00236- 82CBOVIX VIX OOPP 20170816 004750000232-00337+00355+00355-00353-00292+00325-09614-013049570033987+ 81CBOVIX VIX OOPC 20170816 005000000004-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20170816 005000000008+00030-00013-00007+00009+00037-00003+00363+013529500000099+ 81CBOVIX VIX OOPP 20170816 005000000001-00006+00115+00124+00118-00113-00229+00241+00236- 82CBOVIX VIX OOPP 20170816 005000000233-00340+00357+00356-00354-00295+00325-09650-013250490036472+ 81CBOVIX VIX OOPC 20170816 005500000004-00003+00009-00000-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20170816 005500000006+00025-00010-00006+00007+00030-00002+00295+013849830000080+ 81CBOVIX VIX OOPP 20170816 005500000000+00006+00117+00125+00118-00114-00232+00243+00237- 82CBOVIX VIX OOPP 20170816 005500000235-00346+00359+00357-00356-00301+00326-09720-013511400041440+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00007-00000-00000+00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20170816 006000000004+00020-00007-00004+00005+00024-00002+00214+013849380000056+ 81CBOVIX VIX OOPP 20170816 006000000001+00005+00119+00125+00118-00116-00236+00244+00238- 82CBOVIX VIX OOPP 20170816 006000000237-00352+00362+00359-00358-00309+00326-09803-013389710046404+ 81CBOVIX VIX OOPC 20170816 006500000002-00002+00005-00000-00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170816 006500000003+00015-00005-00003+00004+00019-00001+00157+013849010000040+ 81CBOVIX VIX OOPP 20170816 006500000002+00004+00121+00125+00118-00117-00239+00245+00239- 82CBOVIX VIX OOPP 20170816 006500000238-00357+00365+00360-00359-00314+00327-09863-013217230051375+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00004-00000+00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170816 007000000002+00012-00004-00002+00003+00015-00001+00116+013848680000029+ 81CBOVIX VIX OOPP 20170816 007000000002+00004+00122+00125+00118-00117-00242+00246+00239- 82CBOVIX VIX OOPP 20170816 007000000239-00360+00366+00361-00360-00319+00327-09907-012960240056352+ 81CBOVIX VIX OOPC 20170920 000900000010-00003-00094-00088-00072+00083+00178-00175-00152+ 82CBOVIX VIX OOPC 20170920 000900000166+00264-00261-00228+00247+00234-00165+09681+004982370005701+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20170920 000900000001-00001+00002+00020-00004-00001+00066-00164-004393290000023+ 81CBOVIX VIX OOPC 20170920 001000000013-00000+00094-00085-00066+00083+00177-00170-00141+ 82CBOVIX VIX OOPC 20170920 001000000163+00261-00256-00212+00239+00233-00140+09420+004695750004754+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00002-00006+00014-00002+00001+00007+00024- 82CBOVIX VIX OOPP 20170920 001000000003-00003+00007+00039-00013-00002+00092-00445-004390970000072+ 81CBOVIX VIX OOPC 20170920 001100000018-00006+00094-00074-00054+00083+00173-00157-00122+ 82CBOVIX VIX OOPC 20170920 001100000155+00253-00241-00184+00220+00227-00117+08744+005084730003943+ 81CBOVIX VIX OOPP 20170920 001100000012-00011+00002-00017+00026-00002+00006+00021+00045- 82CBOVIX VIX OOPP 20170920 001100000012-00012+00023+00069-00034-00008+00116-01160-004927750000257+ 81CBOVIX VIX OOPC 20170920 001200000022-00012+00092-00061-00043+00080+00165-00138-00102+ 82CBOVIX VIX OOPC 20170920 001200000142+00240-00218-00156+00195+00218-00098+07869+005570600003292+ 81CBOVIX VIX OOPP 20170920 001200000017-00018+00001+00031+00038-00001-00014+00040+00065- 82CBOVIX VIX OOPP 20170920 001200000026-00025+00047+00098-00059-00017+00135-02063-005461200000602+ 81CBOVIX VIX OOPC 20170920 001300000025-00017+00088-00048-00033+00076+00155-00118-00086+ 82CBOVIX VIX OOPC 20170920 001300000128+00225-00191-00132+00172+00206-00083+06988+006057810002788+ 81CBOVIX VIX OOPP 20170920 001300000019-00022+00004+00044+00048-00005-00024+00061+00082- 82CBOVIX VIX OOPP 20170920 001300000040-00040+00073+00122-00082-00030+00150-02962-005966860001094+ 81CBOVIX VIX OOPC 20170920 001400000027-00020+00083-00038-00025+00071+00144-00100-00072+ 82CBOVIX VIX OOPC 20170920 001400000115+00209-00167-00113+00152+00192-00071+06196+006516330002399+ 81CBOVIX VIX OOPP 20170920 001400000021-00025+00009+00055+00056-00010-00034+00079+00096- 82CBOVIX VIX OOPP 20170920 001400000053-00056+00098+00142-00103-00043+00162-03767-006433090001701+ 81CBOVIX VIX OOPC 20170920 001500000027-00021+00079-00029-00020+00065+00134-00085-00061+ 82CBOVIX VIX OOPC 20170920 001500000103+00194-00146-00097+00135+00179-00061+05508+006881540002076+ 81CBOVIX VIX OOPP 20170920 001500000022-00027+00014+00063+00062-00016-00045+00094+00107- 82CBOVIX VIX OOPP 20170920 001500000065-00072+00120+00158-00120-00057+00172-04464-006801230002374+ 81CBOVIX VIX OOPC 20170920 001600000027-00022+00074-00023-00015+00060+00125-00073-00052+ 82CBOVIX VIX OOPC 20170920 001600000093+00180-00127-00084+00120+00166-00054+04917+007222790001818+ 81CBOVIX VIX OOPP 20170920 001600000021-00027+00019+00070+00066-00021-00054+00107+00116- 82CBOVIX VIX OOPP 20170920 001600000075-00086+00139+00171-00135-00070+00179-05062-007142860003112+ 81CBOVIX VIX OOPC 20170920 001700000027-00021+00069-00018-00012+00055+00116-00062-00045+ 82CBOVIX VIX OOPC 20170920 001700000084+00167-00111-00074+00107+00154-00047+04406+007517180001602+ 81CBOVIX VIX OOPP 20170920 001700000021-00027+00023+00075+00070-00026-00063+00117+00123- 82CBOVIX VIX OOPP 20170920 001700000084-00099+00155+00181-00148-00082+00186-05578-007436080003892+ 81CBOVIX VIX OOPC 20170920 001800000026-00021+00065-00014-00009+00051+00108-00054-00039+ 82CBOVIX VIX OOPC 20170920 001800000076+00155-00098-00065+00096+00143-00042+03969+007792110001424+ 81CBOVIX VIX OOPP 20170920 001800000020-00027+00028+00079+00072-00030-00071+00126+00129- 82CBOVIX VIX OOPP 20170920 001800000092-00111+00168+00190-00159-00093+00191-06020-007708810004711+ 81CBOVIX VIX OOPC 20170920 001900000025-00021+00061-00011-00007+00047+00101-00046-00034+ 82CBOVIX VIX OOPC 20170920 001900000069+00144-00087-00058+00087+00132-00037+03581+008016030001267+ 81CBOVIX VIX OOPP 20170920 001900000019-00026+00032+00082+00075-00034-00079+00133+00134- 82CBOVIX VIX OOPP 20170920 001900000099-00122+00180+00198-00169-00104+00196-06412-007929680005549+ 81CBOVIX VIX OOPC 20170920 002000000024-00020+00057-00008-00005+00043+00094-00041-00030+ 82CBOVIX VIX OOPC 20170920 002000000063+00134-00077-00051+00079+00123-00034+03250+008239340001138+ 81CBOVIX VIX OOPP 20170920 002000000019-00025+00036+00084+00076-00038-00086+00139+00138- 82CBOVIX VIX OOPP 20170920 002000000105-00132+00189+00204-00177-00113+00199-06746-008149380006416+ 81CBOVIX VIX OOPC 20170920 002100000023-00019+00053-00006-00003+00040+00087-00035-00026+ 82CBOVIX VIX OOPC 20170920 002100000057+00124-00068-00045+00071+00114-00030+02934+008379570001009+ 81CBOVIX VIX OOPP 20170920 002100000017-00024+00039+00086+00078-00042-00093+00144+00142- 82CBOVIX VIX OOPP 20170920 002100000111-00142+00198+00210-00185-00122+00203-07066-008285090007283+ 81CBOVIX VIX OOPC 20170920 002200000022-00018+00050-00004-00002+00037+00081-00031-00023+ 82CBOVIX VIX OOPC 20170920 002200000052+00116-00061-00041+00064+00106-00027+02676+008559390000911+ 81CBOVIX VIX OOPP 20170920 002200000016-00024+00043+00088+00079-00045-00098+00149+00145- 82CBOVIX VIX OOPP 20170920 002200000116-00151+00206+00214-00191-00130+00206-07327-008460160008182+ 81CBOVIX VIX OOPC 20170920 002300000021-00017+00047-00003-00001+00034+00076-00027-00021+ 82CBOVIX VIX OOPC 20170920 002300000048+00109-00055-00037+00059+00099-00025+02462+008760490000835+ 81CBOVIX VIX OOPP 20170920 002300000016-00023+00046+00089+00080-00047-00103+00152+00148- 82CBOVIX VIX OOPP 20170920 002300000120-00158+00212+00218-00196-00137+00208-07543-008656420009102+ 81CBOVIX VIX OOPC 20170920 002400000020-00016+00044-00002-00001+00032+00072-00024-00018+ 82CBOVIX VIX OOPC 20170920 002400000044+00102-00049-00033+00054+00092-00022+02257+008909740000759+ 81CBOVIX VIX OOPP 20170920 002400000015-00022+00048+00090+00081-00050-00108+00155+00150- 82CBOVIX VIX OOPP 20170920 002400000124-00165+00217+00222-00201-00144+00211-07749-008800070010021+ 81CBOVIX VIX OOPC 20170920 002500000019-00016+00042-00001-00000-00030+00067-00021-00016+ 82CBOVIX VIX OOPC 20170920 002500000041+00095-00044-00030+00050+00086-00020+02066+009028240000687+ 81CBOVIX VIX OOPP 20170920 002500000014-00021+00051+00091+00081-00052-00113+00158+00152- 82CBOVIX VIX OOPP 20170920 002500000128-00172+00222+00225-00206-00150+00213-07943-008912270010946+ 81CBOVIX VIX OOPC 20170920 002600000018-00015+00039-00001-00001-00027+00062-00019-00014+ 82CBOVIX VIX OOPC 20170920 002600000037+00089-00040-00027+00045+00080-00018+01880+009100190000615+ 81CBOVIX VIX OOPP 20170920 002600000013-00020+00054+00092+00082-00055-00118+00161+00154- 82CBOVIX VIX OOPP 20170920 002600000132-00179+00227+00228-00211-00157+00215-08132-008976770011870+ 81CBOVIX VIX OOPC 20170920 002700000017-00014+00036-00000+00001-00025+00058-00016-00013+ 82CBOVIX VIX OOPC 20170920 002700000034+00082-00035-00024+00041+00074-00016+01707+009156400000550+ 81CBOVIX VIX OOPP 20170920 002700000011-00019+00057+00093+00082-00057-00122+00163+00156- 82CBOVIX VIX OOPP 20170920 002700000135-00185+00232+00231-00215-00162+00217-08306-009024620012801+ 81CBOVIX VIX OOPC 20170920 002800000017-00013+00034-00000+00001-00023+00055-00015-00012+ 82CBOVIX VIX OOPC 20170920 002800000032+00078-00032-00022+00038+00070-00015+01590+009302800000511+ 81CBOVIX VIX OOPP 20170920 002800000011-00018+00059+00093+00083-00058-00125+00165+00157- 82CBOVIX VIX OOPP 20170920 002800000137-00190+00235+00233-00218-00167+00218-08426-009164090013758+ 81CBOVIX VIX OOPC 20170920 002900000016-00012+00033-00001+00002-00022+00052-00013-00011+ 82CBOVIX VIX OOPC 20170920 002900000030+00074-00030-00020+00035+00066-00014+01484+009442860000476+ 81CBOVIX VIX OOPP 20170920 002900000010-00018+00060+00093+00083-00060-00128+00166+00158- 82CBOVIX VIX OOPP 20170920 002900000139-00194+00237+00235-00221-00171+00219-08533-009296990014719+ 81CBOVIX VIX OOPC 20170920 003000000015-00012+00031-00001+00002-00021+00049-00012-00010+ 82CBOVIX VIX OOPC 20170920 003000000028+00070-00027-00019+00033+00062-00013+01384+009564160000442+ 81CBOVIX VIX OOPP 20170920 003000000009-00017+00062+00094+00083-00061-00131+00168+00159- 82CBOVIX VIX OOPP 20170920 003000000141-00198+00240+00236-00223-00175+00220-08634-009410500015681+ 81CBOVIX VIX OOPC 20170920 003250000014-00010+00027-00002+00002-00017+00042-00009-00007+ 82CBOVIX VIX OOPC 20170920 003250000023+00060-00022-00015+00027+00053-00011+01144+009757120000358+ 81CBOVIX VIX OOPP 20170920 003250000007-00016+00066+00094+00083-00065-00138+00171+00161- 82CBOVIX VIX OOPP 20170920 003250000146-00208+00245+00240-00229-00184+00222-08878-009579210018088+ 81CBOVIX VIX OOPC 20170920 003500000012-00009+00023-00002+00002-00015+00037-00007-00006+ 82CBOVIX VIX OOPC 20170920 003500000019+00052-00017-00012+00023+00046-00009+00960+009945300000296+ 81CBOVIX VIX OOPP 20170920 003500000006-00014+00070+00094+00083-00067-00144+00173+00162- 82CBOVIX VIX OOPP 20170920 003500000150-00216+00250+00243-00233-00192+00224-09065-009740310020516+ 81CBOVIX VIX OOPC 20170920 003750000011-00008+00021-00002+00002-00013+00032-00005-00005+ 82CBOVIX VIX OOPC 20170920 003750000016+00046-00014-00010+00019+00040-00007+00816+010126180000249+ 81CBOVIX VIX OOPP 20170920 003750000004-00013+00073+00094+00083-00069-00149+00174+00164- 82CBOVIX VIX OOPP 20170920 003750000153-00223+00253+00245-00237-00198+00226-09212-009891190022958+ 81CBOVIX VIX OOPC 20170920 004000000009-00007+00018-00002+00002-00011+00028-00004-00004+ 82CBOVIX VIX OOPC 20170920 004000000014+00039-00011-00008+00016+00034-00006+00676+010202080000201+ 81CBOVIX VIX OOPP 20170920 004000000003-00012+00076+00094+00083-00072-00153+00176+00165- 82CBOVIX VIX OOPP 20170920 004000000156-00229+00256+00247-00240-00204+00227-09356-009925590025401+ 81CBOVIX VIX OOPC 20170920 004250000009-00006+00016-00002+00002-00009+00025-00003-00003+ 82CBOVIX VIX OOPC 20170920 004250000012+00035-00010-00007+00014+00030-00005+00593+010398690000176+ 81CBOVIX VIX OOPP 20170920 004250000002-00011+00078+00094+00083-00073-00156+00176+00165- 82CBOVIX VIX OOPP 20170920 004250000157-00234+00257+00248-00242-00208+00228-09441-010087580027866+ 81CBOVIX VIX OOPC 20170920 004500000008-00005+00014-00002+00002-00008+00022-00003-00002+ 82CBOVIX VIX OOPC 20170920 004500000010+00031-00008-00006+00012+00027-00004+00514+010530210000151+ 81CBOVIX VIX OOPP 20170920 004500000001-00010+00080+00094+00083-00074-00159+00177+00166- 82CBOVIX VIX OOPP 20170920 004500000159-00238+00259+00249-00244-00212+00229-09523-010174630030331+ 81CBOVIX VIX OOPC 20170920 004750000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170920 004750000009+00027-00007-00005+00010+00023-00004+00436+010592890000126+ 81CBOVIX VIX OOPP 20170920 004750000000-00010+00082+00094+00083-00075-00162+00178+00166- 82CBOVIX VIX OOPP 20170920 004750000161-00242+00260+00250-00246-00215+00229-09605-010176850032796+ 81CBOVIX VIX OOPC 20170920 005000000006-00004+00011-00002+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20170920 005000000008+00024-00006-00004+00009+00021-00003+00381+010703910000109+ 81CBOVIX VIX OOPP 20170920 005000000001+00009+00083+00094+00083-00076-00165+00178+00167- 82CBOVIX VIX OOPP 20170920 005000000162-00245+00261+00251-00248-00218+00230-09662-010228170035270+ 81CBOVIX VIX OOPC 20170920 005500000005-00004+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20170920 005500000007+00021-00005-00004+00008+00018-00003+00324+011087980000094+ 81CBOVIX VIX OOPP 20170920 005500000001+00008+00085+00094+00083-00077-00167+00178+00167- 82CBOVIX VIX OOPP 20170920 005500000163-00249+00262+00252-00249-00221+00230-09721-010523140040235+ 81CBOVIX VIX OOPC 20170920 006000000005-00003+00008-00001+00002-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20170920 006000000006+00018-00004-00003+00006+00015-00002+00271+011363760000079+ 81CBOVIX VIX OOPP 20170920 006000000002+00008+00086+00093+00082-00078-00169+00179+00167- 82CBOVIX VIX OOPP 20170920 006000000164-00252+00263+00253-00250-00224+00231-09777-010674750045199+ 81CBOVIX VIX OOPC 20170920 006500000004-00002+00007-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20170920 006500000004+00014-00002-00002+00005+00012-00002+00201+011363130000056+ 81CBOVIX VIX OOPP 20170920 006500000003+00007+00088+00093+00082-00079-00173+00179+00168- 82CBOVIX VIX OOPP 20170920 006500000166-00257+00265+00253-00252-00228+00232-09855-010370090050158+ 81CBOVIX VIX OOPC 20170920 007000000003-00002+00005-00001+00001-00003+00008-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000003+00011-00002-00001+00003+00009-00001+00150+011362590000041+ 81CBOVIX VIX OOPP 20170920 007000000004+00006+00090+00093+00082-00080-00176+00179+00168- 82CBOVIX VIX OOPP 20170920 007000000167-00261+00265+00254-00253-00232+00232-09916-009799060055122+ 81CBOVIX VIX OOPC 20171018 000900000013-00004-00096-00090-00070+00081+00181-00177-00150+ 82CBOVIX VIX OOPC 20171018 000900000165+00266-00263-00229+00248+00235-00179+09696+004793250006392+ 81CBOVIX VIX OOPP 20171018 000900000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20171018 000900000000-00001+00002+00019-00003-00001+00051-00157-004290540000025+ 81CBOVIX VIX OOPC 20171018 001000000016-00002-00097-00087-00064+00082+00180-00173-00141+ 82CBOVIX VIX OOPC 20171018 001000000164+00264-00259-00214+00242+00234-00157+09472+004557720005444+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00003-00006+00013-00003+00000+00007+00022- 82CBOVIX VIX OOPP 20171018 001000000001-00003+00007+00035-00008-00002+00075-00396-004288860000072+ 81CBOVIX VIX OOPC 20171018 001100000020-00004+00098-00078-00054+00083+00177-00161-00125+ 82CBOVIX VIX OOPC 20171018 001100000159+00259-00246-00191+00229+00229-00134+08943+004800260004602+ 81CBOVIX VIX OOPP 20171018 001100000012-00011+00003-00016+00024-00004+00003+00018+00040- 82CBOVIX VIX OOPP 20171018 001100000006-00008+00020+00060-00023-00007+00098-00953-004655630000225+ 81CBOVIX VIX OOPC 20171018 001200000026-00011+00097-00064-00042+00083+00171-00143-00106+ 82CBOVIX VIX OOPC 20171018 001200000149+00248-00223-00164+00209+00220-00115+08156+005342910003941+ 81CBOVIX VIX OOPP 20171018 001200000018-00019+00003-00030+00036-00004+00009+00038+00059- 82CBOVIX VIX OOPP 20171018 001200000016-00019+00043+00087-00043-00016+00118-01765-005246310000559+ 81CBOVIX VIX OOPC 20171018 001300000029-00017+00095-00052-00033+00080+00164-00124-00090+ 82CBOVIX VIX OOPC 20171018 001300000138+00236-00200-00142+00189+00209-00099+07382+005745940003390+ 81CBOVIX VIX OOPP 20171018 001300000021-00024+00000-00043+00046-00001+00017+00057+00076- 82CBOVIX VIX OOPP 20171018 001300000028-00032+00067+00110-00063-00026+00134-02554-005667280001003+ 81CBOVIX VIX OOPC 20171018 001400000031-00020+00091-00041-00025+00077+00155-00107-00076+ 82CBOVIX VIX OOPC 20171018 001400000127+00222-00177-00123+00170+00197-00086+06655+006092290002937+ 81CBOVIX VIX OOPP 20171018 001400000023-00028+00003+00053+00054-00002-00026+00074+00089- 82CBOVIX VIX OOPP 20171018 001400000039-00045+00091+00130-00082-00038+00147-03291-006021910001545+ 81CBOVIX VIX OOPC 20171018 001500000032-00023+00087-00032-00019+00072+00146-00092-00065+ 82CBOVIX VIX OOPC 20171018 001500000116+00209-00156-00107+00153+00185-00075+05999+006423880002574+ 81CBOVIX VIX OOPP 20171018 001500000024-00031+00007+00062+00060-00007-00035+00089+00100- 82CBOVIX VIX OOPP 20171018 001500000050-00059+00112+00146-00099-00051+00157-03955-006357360002176+ 81CBOVIX VIX OOPC 20171018 001600000032-00024+00083-00025-00014+00068+00138-00079-00056+ 82CBOVIX VIX OOPC 20171018 001600000106+00196-00137-00094+00139+00173-00066+05421+006727140002276+ 81CBOVIX VIX OOPP 20171018 001600000025-00032+00011+00070+00065-00011-00043+00102+00110- 82CBOVIX VIX OOPP 20171018 001600000060-00072+00131+00159-00114-00063+00166-04540-006662100002874+ 81CBOVIX VIX OOPC 20171018 001700000032-00025+00079-00019-00010+00063+00129-00068-00048+ 82CBOVIX VIX OOPC 20171018 001700000097+00183-00121-00082+00125+00162-00058+04897+006929670002002+ 81CBOVIX VIX OOPP 20171018 001700000025-00032+00016+00075+00069-00016-00052+00114+00117- 82CBOVIX VIX OOPP 20171018 001700000069-00085+00147+00171-00128-00075+00174-05069-006864670003594+ 81CBOVIX VIX OOPC 20171018 001800000032-00025+00075-00015-00007+00059+00122-00059-00042+ 82CBOVIX VIX OOPC 20171018 001800000089+00172-00107-00073+00114+00151-00052+04447+007166680001789+ 81CBOVIX VIX OOPP 20171018 001800000024-00032+00020+00080+00072-00020-00060+00123+00124- 82CBOVIX VIX OOPP 20171018 001800000077-00096+00161+00180-00139-00086+00180-05523-007100740004376+ 81CBOVIX VIX OOPC 20171018 001900000031-00024+00071-00011-00005+00055+00114-00051-00037+ 82CBOVIX VIX OOPC 20171018 001900000082+00161-00095-00065+00103+00141-00047+04049+007372090001604+ 81CBOVIX VIX OOPP 20171018 001900000023-00032+00024+00084+00074-00024-00067+00131+00129- 82CBOVIX VIX OOPP 20171018 001900000085-00107+00173+00188-00150-00096+00186-05925-007304530005186+ 81CBOVIX VIX OOPC 20171018 002000000030-00024+00067-00008-00003+00051+00107-00044-00032+ 82CBOVIX VIX OOPC 20171018 002000000074+00151-00084-00057+00094+00131-00042+03674+007503270001424+ 81CBOVIX VIX OOPP 20171018 002000000022-00031+00028+00087+00076-00028-00074+00138+00134- 82CBOVIX VIX OOPP 20171018 002000000092-00118+00184+00196-00160-00105+00191-06302-007433390006001+ 81CBOVIX VIX OOPC 20171018 002100000029-00023+00063-00006-00001+00048+00101-00038-00028+ 82CBOVIX VIX OOPC 20171018 002100000068+00141-00075-00051+00085+00123-00037+03350+007648930001278+ 81CBOVIX VIX OOPP 20171018 002100000021-00031+00032+00089+00078-00032-00081+00143+00138- 82CBOVIX VIX OOPP 20171018 002100000098-00127+00194+00202-00168-00114+00195-06629-007576280006850+ 81CBOVIX VIX OOPC 20171018 002200000028-00022+00060-00004-00000-00044+00094-00033-00024+ 82CBOVIX VIX OOPC 20171018 002200000063+00132-00067-00046+00078+00114-00034+03056+007770400001147+ 81CBOVIX VIX OOPP 20171018 002200000020-00030+00035+00091+00079-00035-00087+00148+00142- 82CBOVIX VIX OOPP 20171018 002200000104-00136+00202+00207-00176-00122+00199-06927-007694490007713+ 81CBOVIX VIX OOPC 20171018 002300000027-00021+00056-00002-00001-00041+00089-00029-00022+ 82CBOVIX VIX OOPC 20171018 002300000058+00124-00060-00041+00072+00107-00031+02814+007931960001048+ 81CBOVIX VIX OOPP 20171018 002300000019-00029+00038+00092+00080-00038-00093+00152+00144- 82CBOVIX VIX OOPP 20171018 002300000108-00144+00209+00212-00182-00130+00202-07170-007852660008609+ 81CBOVIX VIX OOPC 20171018 002400000026-00020+00053-00001-00002-00038+00084-00026-00019+ 82CBOVIX VIX OOPC 20171018 002400000053+00117-00054-00037+00065+00100-00028+02582+008043700000949+ 81CBOVIX VIX OOPP 20171018 002400000018-00028+00042+00094+00081-00041-00098+00156+00147- 82CBOVIX VIX OOPP 20171018 002400000113-00152+00215+00216-00188-00137+00205-07405-007960430009505+ 81CBOVIX VIX OOPC 20171018 002500000025-00019+00050-00000+00003-00036+00078-00022-00017+ 82CBOVIX VIX OOPC 20171018 002500000049+00109-00048-00033+00060+00093-00025+02354+008107840000850+ 81CBOVIX VIX OOPP 20171018 002500000017-00027+00045+00095+00082-00044-00104+00159+00149- 82CBOVIX VIX OOPP 20171018 002500000118-00160+00221+00220-00194-00144+00207-07635-008019850010401+ 81CBOVIX VIX OOPC 20171018 002600000024-00018+00047-00001+00003-00033+00073-00019-00014+ 82CBOVIX VIX OOPC 20171018 002600000044+00102-00042-00029+00054+00087-00022+02139+008146310000757+ 81CBOVIX VIX OOPP 20171018 002600000016-00026+00048+00096+00082-00047-00109+00163+00152- 82CBOVIX VIX OOPP 20171018 002600000122-00167+00226+00224-00200-00150+00210-07853-008052840011302+ 81CBOVIX VIX OOPC 20171018 002700000023-00017+00044-00002+00004-00031+00069-00017-00013+ 82CBOVIX VIX OOPC 20171018 002700000041+00096-00038-00027+00050+00082-00020+01983+008266960000697+ 81CBOVIX VIX OOPP 20171018 002700000015-00025+00051+00096+00083-00049-00113+00165+00153- 82CBOVIX VIX OOPP 20171018 002700000125-00173+00230+00226-00204-00156+00212-08010-008168640012238+ 81CBOVIX VIX OOPC 20171018 002800000022-00017+00042-00002+00004-00029+00065-00015-00011+ 82CBOVIX VIX OOPC 20171018 002800000038+00091-00035-00024+00046+00076-00019+01832+008355540000638+ 81CBOVIX VIX OOPP 20171018 002800000014-00024+00053+00097+00083-00051-00117+00167+00155- 82CBOVIX VIX OOPP 20171018 002800000128-00179+00234+00229-00208-00161+00214-08164-008251670013173+ 81CBOVIX VIX OOPC 20171018 002900000021-00016+00040-00003+00004-00027+00061-00013-00010+ 82CBOVIX VIX OOPC 20171018 002900000035+00085-00031-00022+00042+00071-00017+01683+008412480000578+ 81CBOVIX VIX OOPP 20171018 002900000012-00023+00056+00097+00083-00053-00121+00169+00156- 82CBOVIX VIX OOPP 20171018 002900000131-00184+00238+00231-00212-00166+00215-08315-008302190014109+ 81CBOVIX VIX OOPC 20171018 003000000020-00015+00037-00003+00004-00025+00057-00011-00009+ 82CBOVIX VIX OOPC 20171018 003000000032+00080-00028-00020+00039+00067-00015+01547+008464330000525+ 81CBOVIX VIX OOPP 20171018 003000000011-00022+00058+00097+00083-00055-00125+00170+00157- 82CBOVIX VIX OOPP 20171018 003000000134-00190+00241+00233-00215-00171+00217-08452-008347070015050+ 81CBOVIX VIX OOPC 20171018 003250000017-00013+00032-00003+00004-00020+00049-00008-00006+ 82CBOVIX VIX OOPC 20171018 003250000026+00068-00021-00015+00031+00056-00012+01242+008538210000407+ 81CBOVIX VIX OOPP 20171018 003250000009-00020+00064+00098+00083-00060-00134+00174+00160- 82CBOVIX VIX OOPP 20171018 003250000141-00202+00248+00238-00223-00182+00220-08763-008399710017419+ 81CBOVIX VIX OOPC 20171018 003500000015-00011+00028-00003+00004-00017+00043-00006-00005+ 82CBOVIX VIX OOPC 20171018 003500000022+00059-00017-00013+00026+00049-00010+01056+008750260000343+ 81CBOVIX VIX OOPP 20171018 003500000007-00018+00067+00098+00083-00062-00140+00176+00161- 82CBOVIX VIX OOPP 20171018 003500000145-00211+00252+00241-00228-00189+00222-08951-008592280019842+ 81CBOVIX VIX OOPC 20171018 003750000013-00010+00024-00003+00004-00015+00037-00004-00004+ 82CBOVIX VIX OOPC 20171018 003750000019+00051-00013-00010+00022+00042-00008+00878+008855260000279+ 81CBOVIX VIX OOPP 20171018 003750000005-00017+00071+00098+00083-00065-00146+00177+00162- 82CBOVIX VIX OOPP 20171018 003750000148-00219+00256+00243-00232-00196+00224-09133-008670880022265+ 81CBOVIX VIX OOPC 20171018 004000000012-00008+00021-00003+00004-00012+00032-00003-00003+ 82CBOVIX VIX OOPC 20171018 004000000015+00044-00010-00008+00018+00036-00007+00726+008923680000225+ 81CBOVIX VIX OOPP 20171018 004000000003-00015+00075+00098+00083-00068-00151+00179+00163- 82CBOVIX VIX OOPP 20171018 004000000152-00226+00258+00245-00236-00202+00226-09289-008706410024698+ 81CBOVIX VIX OOPC 20171018 004250000011-00007+00019-00003+00004-00011+00029-00002-00002+ 82CBOVIX VIX OOPC 20171018 004250000014+00040-00009-00007+00016+00032-00006+00645+009130180000200+ 81CBOVIX VIX OOPP 20171018 004250000002-00015+00077+00097+00082-00069-00154+00179+00164- 82CBOVIX VIX OOPP 20171018 004250000153-00231+00260+00246-00238-00206+00227-09372-008887700027160+ 81CBOVIX VIX OOPC 20171018 004500000010-00007+00017-00003+00004-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20171018 004500000012+00036-00008-00006+00014+00029-00005+00568+009286460000175+ 81CBOVIX VIX OOPP 20171018 004500000001-00014+00079+00097+00082-00070-00157+00180+00164- 82CBOVIX VIX OOPP 20171018 004500000155-00235+00261+00247-00240-00210+00227-09451-009013210029623+ 81CBOVIX VIX OOPC 20171018 004750000009-00006+00016-00003+00003-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20171018 004750000011+00032-00006-00005+00012+00025-00004+00493+009389290000151+ 81CBOVIX VIX OOPP 20171018 004750000000-00013+00081+00097+00082-00072-00160+00180+00165- 82CBOVIX VIX OOPP 20171018 004750000157-00239+00263+00248-00242-00214+00228-09529-009076590032085+ 81CBOVIX VIX OOPC 20171018 005000000008-00005+00014-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20171018 005000000009+00028-00005-00004+00010+00022-00004+00419+009435070000126+ 81CBOVIX VIX OOPP 20171018 005000000001+00012+00083+00097+00082-00073-00163+00181+00165- 82CBOVIX VIX OOPP 20171018 005000000158-00243+00264+00249-00244-00217+00229-09606-009068900034547+ 81CBOVIX VIX OOPC 20171018 005500000007-00004+00011-00002+00003-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20171018 005500000007+00024-00004-00003+00008+00018-00003+00337+009679170000101+ 81CBOVIX VIX OOPP 20171018 005500000002+00011+00085+00096+00081-00074-00167+00181+00165- 82CBOVIX VIX OOPP 20171018 005500000160-00248+00265+00250-00246-00221+00230-09693-009218310039496+ 81CBOVIX VIX OOPC 20171018 006000000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20171018 006000000006+00019-00003-00002+00006+00014-00002+00257+009782080000075+ 81CBOVIX VIX OOPP 20171018 006000000004+00010+00088+00096+00081-00076-00171+00181+00166- 82CBOVIX VIX OOPP 20171018 006000000162-00254+00266+00251-00248-00226+00230-09778-009160610044445+ 81CBOVIX VIX OOPC 20171018 006500000004-00003+00007-00001+00002-00003+00011-00000+00000+ 82CBOVIX VIX OOPC 20171018 006500000004+00015-00002-00002+00004+00011-00002+00188+009781570000053+ 81CBOVIX VIX OOPP 20171018 006500000005+00009+00090+00095+00080-00077-00175+00181+00166- 82CBOVIX VIX OOPP 20171018 006500000164-00259+00267+00252-00250-00230+00231-09857-008853960049397+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00006-00001+00002-00003+00008-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000003+00011-00001-00001+00003+00009-00001+00138+009781130000038+ 81CBOVIX VIX OOPP 20171018 007000000007+00008+00093+00095+00079-00078-00178+00181+00166- 82CBOVIX VIX OOPP 20171018 007000000165-00264+00268+00252-00252-00233+00231-09918-008197610054356+ 81CBOVIX VIX OOPC 20171115 001000000015-00007-00099-00094-00067+00078+00184-00180-00147+ 82CBOVIX VIX OOPC 20171115 001000000164+00269-00267-00225+00247+00236-00170+09728+003584910005920+ 81CBOVIX VIX OOPP 20171115 001000000008-00005+00003-00007+00014-00003+00000-00007+00022- 82CBOVIX VIX OOPP 20171115 001000000000-00002+00008+00033-00006-00002+00063-00389-004242310000080+ 81CBOVIX VIX OOPC 20171115 001100000023-00001+00101-00082-00053+00082+00182-00167-00126+ 82CBOVIX VIX OOPC 20171115 001100000160+00264-00252-00195+00234+00231-00146+09113+004410650005097+ 81CBOVIX VIX OOPP 20171115 001100000014-00012+00005-00017+00025-00006+00002+00020+00039- 82CBOVIX VIX OOPP 20171115 001100000004-00007+00022+00057-00018-00007+00085-00924-004688180000251+ 81CBOVIX VIX OOPC 20171115 001200000028-00009+00102-00068-00042+00083+00177-00149-00108+ 82CBOVIX VIX OOPC 20171115 001200000153+00255-00231-00170+00217+00223-00126+08395+004919940004402+ 81CBOVIX VIX OOPP 20171115 001200000019-00020+00005-00030+00036-00007+00007+00037+00056- 82CBOVIX VIX OOPP 20171115 001200000011-00016+00042+00081-00033-00015+00104-01599-005103270000550+ 81CBOVIX VIX OOPC 20171115 001300000033-00016+00100-00055-00032+00083+00171-00130-00092+ 82CBOVIX VIX OOPC 20171115 001300000144+00244-00207-00147+00199+00213-00110+07653+005362050003837+ 81CBOVIX VIX OOPP 20171115 001300000023-00026+00003-00042+00045-00006+00013+00055+00072- 82CBOVIX VIX OOPP 20171115 001300000019-00026+00065+00103-00051-00025+00120-02312-005507170000978+ 81CBOVIX VIX OOPC 20171115 001400000035-00021+00098-00044-00024+00080+00164-00112-00078+ 82CBOVIX VIX OOPC 20171115 001400000134+00232-00184-00128+00182+00201-00096+06959+005734620003372+ 81CBOVIX VIX OOPP 20171115 001400000025-00031+00001-00053+00053-00004+00020+00072+00085- 82CBOVIX VIX OOPP 20171115 001400000029-00038+00087+00121-00067-00036+00133-02986-005861560001507+ 81CBOVIX VIX OOPC 20171115 001500000037-00024+00094-00034-00017+00077+00156-00097-00067+ 82CBOVIX VIX OOPC 20171115 001500000125+00220-00163-00112+00166+00190-00085+06331+006033770002977+ 81CBOVIX VIX OOPP 20171115 001500000027-00034+00002+00063+00059-00000+00028+00087+00096- 82CBOVIX VIX OOPP 20171115 001500000038-00050+00108+00137-00083-00048+00145-03600-006151310002106+ 81CBOVIX VIX OOPC 20171115 001600000037-00026+00091-00027-00012+00073+00148-00083-00058+ 82CBOVIX VIX OOPC 20171115 001600000115+00208-00144-00099+00152+00178-00076+05763+006282930002640+ 81CBOVIX VIX OOPP 20171115 001600000027-00036+00006+00070+00064-00003-00035+00100+00105- 82CBOVIX VIX OOPP 20171115 001600000047-00062+00126+00150-00097-00059+00154-04156-006395610002762+ 81CBOVIX VIX OOPC 20171115 001700000038-00027+00087-00020-00008+00069+00140-00072-00050+ 82CBOVIX VIX OOPC 20171115 001700000107+00197-00128-00088+00139+00167-00068+05268+006559560002377+ 81CBOVIX VIX OOPP 20171115 001700000027-00037+00009+00076+00068-00007-00043+00111+00113- 82CBOVIX VIX OOPP 20171115 001700000056-00073+00142+00161-00110-00070+00162-04643-006670130003492+ 81CBOVIX VIX OOPC 20171115 001800000037-00027+00083-00015-00005+00065+00133-00062-00043+ 82CBOVIX VIX OOPC 20171115 001800000099+00185-00114-00078+00127+00157-00061+04805+006716220002114+ 81CBOVIX VIX OOPP 20171115 001800000027-00037+00013+00081+00071-00011-00050+00121+00119- 82CBOVIX VIX OOPP 20171115 001800000064-00084+00156+00171-00122-00080+00169-05098-006826380004223+ 81CBOVIX VIX OOPC 20171115 001900000037-00027+00079-00011-00002+00061+00125-00054-00038+ 82CBOVIX VIX OOPC 20171115 001900000091+00175-00101-00069+00116+00147-00054+04385+006850060001883+ 81CBOVIX VIX OOPP 20171115 001900000027-00038+00017+00085+00074-00015-00058+00129+00125- 82CBOVIX VIX OOPP 20171115 001900000071-00095+00168+00180-00132-00090+00176-05512-006961120004986+ 81CBOVIX VIX OOPC 20171115 002000000036-00027+00075-00008-00000+00058+00118-00047-00033+ 82CBOVIX VIX OOPC 20171115 002000000084+00165-00090-00061+00106+00138-00049+04008+006977570001685+ 81CBOVIX VIX OOPP 20171115 002000000026-00037+00021+00089+00076-00018-00064+00136+00130- 82CBOVIX VIX OOPP 20171115 002000000078-00105+00180+00188-00142-00099+00181-05884-007090550005782+ 81CBOVIX VIX OOPC 20171115 002100000035-00026+00072-00005-00001-00054+00112-00041-00028+ 82CBOVIX VIX OOPC 20171115 002100000078+00155-00080-00055+00097+00129-00044+03674+007110310001520+ 81CBOVIX VIX OOPP 20171115 002100000025-00037+00025+00091+00078-00022-00071+00142+00134- 82CBOVIX VIX OOPP 20171115 002100000085-00114+00189+00194-00151-00107+00186-06212-007225940006609+ 81CBOVIX VIX OOPC 20171115 002200000034-00026+00068-00003-00003-00050+00105-00035-00024+ 82CBOVIX VIX OOPC 20171115 002200000071+00146-00071-00049+00088+00121-00039+03351+007179760001354+ 81CBOVIX VIX OOPP 20171115 002200000024-00036+00028+00094+00079-00026-00077+00148+00138- 82CBOVIX VIX OOPP 20171115 002200000091-00123+00198+00200-00160-00116+00191-06530-007299000007437+ 81CBOVIX VIX OOPC 20171115 002300000033-00025+00064-00001-00004-00047+00099-00030-00021+ 82CBOVIX VIX OOPC 20171115 002300000066+00137-00063-00043+00081+00113-00035+03077+007284790001224+ 81CBOVIX VIX OOPP 20171115 002300000023-00035+00032+00096+00080-00029-00083+00152+00141- 82CBOVIX VIX OOPP 20171115 002300000096-00131+00206+00205-00167-00123+00194-06800-007408020008301+ 81CBOVIX VIX OOPC 20171115 002400000031-00024+00061-00000+00005-00044+00094-00026-00019+ 82CBOVIX VIX OOPC 20171115 002400000061+00130-00057-00039+00075+00106-00032+02839+007400700001117+ 81CBOVIX VIX OOPP 20171115 002400000022-00034+00035+00097+00081-00032-00088+00156+00144- 82CBOVIX VIX OOPP 20171115 002400000101-00139+00212+00209-00173-00130+00197-07035-007528250009187+ 81CBOVIX VIX OOPC 20171115 002500000030-00023+00058-00002+00005-00041+00089-00023-00016+ 82CBOVIX VIX OOPC 20171115 002500000056+00122-00051-00035+00069+00099-00029+02614+007487550001014+ 81CBOVIX VIX OOPP 20171115 002500000020-00033+00038+00098+00082-00034-00094+00160+00146- 82CBOVIX VIX OOPP 20171115 002500000105-00146+00218+00213-00179-00136+00200-07257-007620080010078+ 81CBOVIX VIX OOPC 20171115 002600000029-00022+00055-00003+00006-00038+00083-00020-00014+ 82CBOVIX VIX OOPC 20171115 002600000052+00115-00045-00032+00063+00093-00026+02393+007534080000912+ 81CBOVIX VIX OOPP 20171115 002600000019-00032+00041+00099+00082-00037-00099+00163+00148- 82CBOVIX VIX OOPP 20171115 002600000110-00154+00223+00217-00185-00143+00203-07474-007672550010969+ 81CBOVIX VIX OOPC 20171115 002700000027-00021+00051-00003+00006-00035+00078-00017-00012+ 82CBOVIX VIX OOPC 20171115 002700000047+00107-00040-00028+00057+00087-00024+02174+007540570000809+ 81CBOVIX VIX OOPP 20171115 002700000018-00031+00044+00100+00083-00040-00104+00166+00150- 82CBOVIX VIX OOPP 20171115 002700000114-00161+00229+00221-00191-00149+00206-07689-007686250011860+ 81CBOVIX VIX OOPC 20171115 002800000026-00020+00049-00004+00007-00033+00073-00015-00011+ 82CBOVIX VIX OOPC 20171115 002800000044+00101-00036-00025+00052+00081-00021+02006+007611030000738+ 81CBOVIX VIX OOPP 20171115 002800000017-00030+00047+00100+00083-00043-00108+00168+00152- 82CBOVIX VIX OOPP 20171115 002800000118-00167+00233+00223-00195-00154+00208-07854-007763300012783+ 81CBOVIX VIX OOPC 20171115 002900000025-00019+00046-00004+00007-00031+00069-00012-00009+ 82CBOVIX VIX OOPC 20171115 002900000040+00095-00032-00023+00048+00076-00019+01841+007650940000667+ 81CBOVIX VIX OOPP 20171115 002900000015-00029+00050+00101+00083-00045-00113+00170+00153- 82CBOVIX VIX OOPP 20171115 002900000121-00173+00237+00226-00199-00159+00210-08016-007810880013705+ 81CBOVIX VIX OOPC 20171115 003000000024-00018+00044-00005+00007-00029+00066-00011-00008+ 82CBOVIX VIX OOPC 20171115 003000000038+00090-00029-00021+00045+00072-00018+01720+007748930000620+ 81CBOVIX VIX OOPP 20171115 003000000015-00028+00052+00101+00083-00047-00116+00172+00154- 82CBOVIX VIX OOPP 20171115 003000000124-00177+00239+00228-00203-00164+00212-08136-007915380014652+ 81CBOVIX VIX OOPC 20171115 003250000021-00016+00038-00005+00007-00024+00057-00008-00006+ 82CBOVIX VIX OOPC 20171115 003250000032+00078-00023-00016+00037+00062-00015+01428+007897340000503+ 81CBOVIX VIX OOPP 20171115 003250000012-00026+00057+00102+00083-00051-00124+00175+00157- 82CBOVIX VIX OOPP 20171115 003250000130-00189+00246+00232-00210-00173+00215-08422-008083830017019+ 81CBOVIX VIX OOPC 20171115 003500000019-00013+00033-00005+00007-00020+00049-00005-00004+ 82CBOVIX VIX OOPC 20171115 003500000026+00067-00017-00013+00030+00052-00012+01161+007947650000395+ 81CBOVIX VIX OOPP 20171115 003500000010-00024+00062+00102+00083-00055-00132+00178+00159- 82CBOVIX VIX OOPP 20171115 003500000135-00200+00251+00236-00217-00183+00218-08684-008160650019395+ 81CBOVIX VIX OOPC 20171115 003750000016-00011+00028-00005+00006-00016+00041-00003-00002+ 82CBOVIX VIX OOPC 20171115 003750000020+00056-00012-00009+00023+00043-00009+00913+007903550000297+ 81CBOVIX VIX OOPP 20171115 003750000007-00022+00067+00102+00083-00059-00140+00180+00160- 82CBOVIX VIX OOPP 20171115 003750000141-00210+00256+00239-00224-00191+00221-08925-008153460021780+ 81CBOVIX VIX OOPC 20171115 004000000014-00010+00024-00004+00006-00014+00036-00002-00002+ 82CBOVIX VIX OOPC 20171115 004000000017+00049-00010-00007+00019+00038-00007+00770+008016020000247+ 81CBOVIX VIX OOPP 20171115 004000000005-00021+00070+00101+00083-00061-00144+00181+00161- 82CBOVIX VIX OOPP 20171115 004000000144-00217+00259+00241-00227-00197+00222-09064-008296260024214+ 81CBOVIX VIX OOPC 20171115 004250000013-00008+00021-00004+00005-00012+00032-00001-00001+ 82CBOVIX VIX OOPC 20171115 004250000014+00043-00008-00006+00016+00033-00006+00651+008105700000205+ 81CBOVIX VIX OOPP 20171115 004250000004-00020+00073+00101+00082-00063-00149+00182+00162- 82CBOVIX VIX OOPP 20171115 004250000146-00222+00261+00243-00230-00201+00224-09181-008420190026656+ 81CBOVIX VIX OOPC 20171115 004500000012-00008+00019-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20171115 004500000013+00039-00006-00005+00015+00029-00005+00576+008268180000181+ 81CBOVIX VIX OOPP 20171115 004500000003-00019+00075+00101+00082-00064-00151+00182+00162- 82CBOVIX VIX OOPP 20171115 004500000148-00226+00262+00243-00232-00205+00224-09254-008609750029117+ 81CBOVIX VIX OOPC 20171115 004750000011-00007+00018-00004+00005-00009+00026-00000-00000+ 82CBOVIX VIX OOPC 20171115 004750000011+00035-00005-00004+00013+00026-00005+00505+008384940000158+ 81CBOVIX VIX OOPP 20171115 004750000002-00018+00077+00101+00082-00065-00154+00182+00162- 82CBOVIX VIX OOPP 20171115 004750000149-00230+00263+00244-00234-00208+00225-09324-008758910031577+ 81CBOVIX VIX OOPC 20171115 005000000010-00006+00016-00003+00004-00008+00023-00000-00000+ 82CBOVIX VIX OOPC 20171115 005000000010+00032-00004-00004+00011+00023-00004+00445+008493350000138+ 81CBOVIX VIX OOPP 20171115 005000000001-00017+00078+00101+00081-00066-00156+00183+00163- 82CBOVIX VIX OOPP 20171115 005000000151-00233+00264+00245-00236-00210+00226-09383-008901080034042+ 81CBOVIX VIX OOPC 20171115 005500000008-00005+00013-00003+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20171115 005500000007+00025-00003-00003+00008+00018-00003+00328+008580730000099+ 81CBOVIX VIX OOPP 20171115 005500000001+00016+00081+00100+00081-00068-00161+00183+00163- 82CBOVIX VIX OOPP 20171115 005500000153-00240+00266+00246-00238-00215+00227-09496-009081910038970+ 81CBOVIX VIX OOPC 20171115 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20171115 006000000006+00020-00002-00002+00006+00014-00002+00250+008684290000074+ 81CBOVIX VIX OOPP 20171115 006000000002+00015+00083+00100+00080-00070-00164+00184+00163- 82CBOVIX VIX OOPP 20171115 006000000155-00244+00267+00247-00240-00219+00227-09572-009283690043913+ 81CBOVIX VIX OOPC 20171115 006500000005-00003+00008-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20171115 006500000004+00015-00001-00001+00004+00011-00002+00180+008685220000051+ 81CBOVIX VIX OOPP 20171115 006500000003+00014+00085+00099+00080-00071-00167+00184+00163- 82CBOVIX VIX OOPP 20171115 006500000156-00248+00268+00248-00242-00222+00228-09638-009421750048859+ 81CBOVIX VIX OOPC 20171115 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171115 007000000003+00012-00001-00001+00003+00008-00001+00132+008686010000036+ 81CBOVIX VIX OOPP 20171115 007000000004+00014+00087+00099+00080-00072-00169+00184+00164- 82CBOVIX VIX OOPP 20171115 007000000157-00251+00268+00248-00243-00224+00229-09684-009575590053811+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201706201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201706 0000000000000000000540300003000000000043836 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000139726 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000216438 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000293151 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000542466 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000638356 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000791781 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001041096 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001558904 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002556164 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170620170602201707201709 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201706 0000000000000000034500300003000000000057534 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000134247 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000210959 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000306849 10000020170920RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201706201709 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201706 0000000000000000008000300003000000000057534 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000153425 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000230137 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000326027 01000020170927TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VXB 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VXB 1009201802201802 100010001100 14 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201706 0000000000075000056500300003000000000057534 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000134247 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000210959 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000306849 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000383562 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000460274 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000556164 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000632877 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000709589 10000020180214VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT 3 VXW 1001201705201707 100010001100 05 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20170531 0000000000000000056500300003000000000000000 10000020170531VXW 00000000 B CFXVX23 FUT20170607 0000000000000000056500300003000000000019178 10000020170607VXW 00000000 B CFXVX24 FUT20170614 0000000000000000056500300003000000000038356 10000020170614VXW 00000000 B CFXVX26 FUT20170628 0000000000000000056500300003000000000076712 10000020170628VXW 00000000 B CFXVX27 FUT20170705 0000000000000000056500300003000000000095890 10000020170705VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007442772Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007442772+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008727896Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008727896+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008872844Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008872844+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005857555Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005857555+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006932562Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006932562+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006949570Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006949570+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009211112Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009211112+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006771351Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006771351+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006709289Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006709289+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008312052Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008312052+ 81CFXVU RVB FUT 201706 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201706 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000169500+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000182500+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000191750+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000203750+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201706 000000003767+05650-05650-05650+05650+05085-03545+10000+000000000118250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000126750+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000135250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000146750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000159250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161250+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170500+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000173750+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20170531 000000003767+05650-05650-05650+05650+05085-03171+10000+000000000105800+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20170607 000000003767+05650-05650-05650+05650+05085-03267+10000+000000000109000+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03440+10000+000000000114750+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03620+10000+000000000120750+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03747+10000+000000000125000+