0 CFX 20170530SFC 201705301758U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000746600 T BRLBUSD$0000306682 T CADCUSD$0000742666 T CHFSUSD$0001026272 T CNYCUSD$0000145868 T COPEUSD$0000000342 T CZKKUSD$0000042265 T DKKFUSD$0000150384 T EURUUSD$0001118700 T GBPLUSD$0001285700 T HKDHUSD$0000128321 T HUFHUSD$0000003634 T JPYYUSD$0000009028 T KRWWUSD$0000000888 T MXNPUSD$0000053526 T MYRMUSD$0000233508 T NOKNUSD$0000118602 T NZDZUSD$0000709900 T PLNPUSD$0000267816 T RUBRUSD$0000017687 T SEKKUSD$0000114674 T SGDJUSD$0000722334 T THBOUSD$0000029308 T TRYTUSD$0000281579 T TWDQUSD$0000033103 T ZARZUSD$0000076102 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170620170602201707201709 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170621 0066609200000000003450300003000001010060274 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0058831200000000002500300003000001100136986 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0057499900000000002500300003000001170213699 01000020170816RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VIX 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VIX 1009201802201802 100010001100 14 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170621 0107218000075000005650300003000001010060274 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0103648600075000003650300003000001100136986 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0102888100075000003650300003000001170213699 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170531 0165712200075000000000300003000000950002740 01000020170531VIX M 00000000N0000000 B CBOVIX OOP 20170607 0091188000075000000000300003000000950021918 01000020170607VIX M 00000000N0000000 B CBOVIX OOP 20170614 0077289500075000000000300003000000980041096 01000020170614VIX M 00000000N0000000 B CBOVIX OOP 20170621 0074620400075000005650300003000001010060274 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170628 0079371200075000000000300003000001040079452 01000020170628VIX M 00000000N0000000 B CBOVIX OOP 20170719 0073233000075000003650300003000001100136986 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0070630700075000003650300003000001170213699 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0065911800075000002600300003000001260309589 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0065075300075000002600300003000001320386301 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0061725200075000002600300003000001390463014 01000020171115VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170621 001400000001-00001-00110-00110-00101+00101+00223-00223-00187+ 82CBORVX RVX OOPC 20170621 001400000187+00338-00338-00251+00251+00308-00093+09243+005781540003084+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00006+00006+00014-00014-00009+00009+00043- 82CBORVX RVX OOPP 20170621 001400000043-00009+00009+00095-00095-00003+00217-00813-005982050000098+ 81CBORVX RVX OOPC 20170621 001500000001-00001-00102-00102-00086+00086+00211-00211-00153+ 82CBORVX RVX OOPC 20170621 001500000153+00323-00323-00195+00195+00303-00067+08259+005872790002243+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00015+00015+00028-00028-00021+00021+00077- 82CBORVX RVX OOPP 20170621 001500000077-00024+00024+00149-00149-00008+00243-01773-005986200000257+ 81CBORVX RVX OOPC 20170621 001600000001-00001-00087-00087-00068+00068+00187-00187-00115+ 82CBORVX RVX OOPC 20170621 001600000115+00294-00294-00142+00142+00293-00047+06815+006224180001582+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00029+00029+00046-00046-00045+00045+00113- 82CBORVX RVX OOPP 20170621 001600000113-00053+00053+00201-00201-00018+00262-03193-006306120000595+ 81CBORVX RVX OOPC 20170621 001700000001-00001-00071-00071-00051+00051+00158-00158-00083+ 82CBORVX RVX OOPC 20170621 001700000083+00257-00257-00099+00099+00279-00032+05311+006430290001069+ 81CBORVX RVX OOPP 20170621 001700000000+00000+00045+00045+00063-00063-00073+00073+00146- 82CBORVX RVX OOPP 20170621 001700000146-00090+00090+00244-00244-00032+00278-04679-006503770001081+ 81CBORVX RVX OOPC 20170621 001800000000-00000-00055-00055-00037+00037+00127-00127-00058+ 82CBORVX RVX OOPC 20170621 001800000058+00214-00214-00069+00069+00259-00022+03980+006817000000734+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00061+00061+00077-00077-00104+00104+00170- 82CBORVX RVX OOPP 20170621 001800000170-00133+00133+00274-00274-00052+00288-05995-006892600001745+ 81CBORVX RVX OOPC 20170621 001900000000-00000-00042-00042-00027+00027+00100-00100-00042+ 82CBORVX RVX OOPC 20170621 001900000042+00173-00173-00049+00049+00236-00016+02970+007286120000522+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00073+00073+00087-00087-00130+00130+00186- 82CBORVX RVX OOPP 20170621 001900000186-00172+00172+00294-00294-00075+00294-06995-007370150002533+ 81CBORVX RVX OOPC 20170621 002000000000-00000-00033-00033-00020+00020+00080-00080-00032+ 82CBORVX RVX OOPC 20170621 002000000032+00140-00140-00037+00037+00212-00012+02284+007879590000398+ 81CBORVX RVX OOPP 20170621 002000000001+00001+00083+00083+00093-00093-00151+00151+00196- 82CBORVX RVX OOPP 20170621 002000000196-00205+00205+00306-00306-00099+00298-07674-007975420003408+ 81CBORVX RVX OOPC 20170621 002100000000-00000-00026-00026-00016+00016+00063-00063-00024+ 82CBORVX RVX OOPC 20170621 002100000024+00113-00113-00028+00028+00189-00009+01749+008303960000298+ 81CBORVX RVX OOPP 20170621 002100000001+00001+00090+00090+00098-00098-00167+00167+00204- 82CBORVX RVX OOPP 20170621 002100000204-00232+00232+00315-00315-00122+00301-08205-008416020004308+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00020-00020-00012+00012+00050-00050-00018+ 82CBORVX RVX OOPC 20170621 002200000018+00091-00091-00021+00021+00167-00007+01353+008693800000227+ 81CBORVX RVX OOPP 20170621 002200000001+00001+00095+00095+00102-00102-00180+00180+00210- 82CBORVX RVX OOPP 20170621 002200000210-00254+00254+00322-00322-00144+00303-08597-008825930005236+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00016-00016-00009+00009+00040-00040-00014+ 82CBORVX RVX OOPC 20170621 002300000014+00073-00073-00016+00016+00146-00005+01043+009003130000171+ 81CBORVX RVX OOPP 20170621 002300000001+00001+00100+00100+00104-00104-00190+00190+00214- 82CBORVX RVX OOPP 20170621 002300000214-00271+00271+00327-00327-00164+00305-08904-009160900006180+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00014-00014-00008+00008+00035-00035-00013+ 82CBORVX RVX OOPC 20170621 002400000013+00064-00064-00015+00015+00130-00005+00942+009788980000164+ 81CBORVX RVX OOPP 20170621 002400000001+00001+00101+00101+00105-00105-00195+00195+00215- 82CBORVX RVX OOPP 20170621 002400000215-00280+00280+00328-00328-00180+00305-09006-009958470007172+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00013-00013-00008+00008+00032-00032-00012+ 82CBORVX RVX OOPC 20170621 002500000012+00058-00058-00015+00015+00117-00005+00874+010570710000161+ 81CBORVX RVX OOPP 20170621 002500000001+00001+00103+00103+00106-00106-00198+00198+00216- 82CBORVX RVX OOPP 20170621 002500000216-00287+00287+00328-00328-00193+00305-09075-010749530008168+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00012-00012-00007+00007+00029-00029-00012+ 82CBORVX RVX OOPC 20170621 002600000012+00052-00052-00014+00014+00105-00005+00817+011298510000158+ 81CBORVX RVX OOPP 20170621 002600000001+00001+00104+00104+00106-00106-00201+00201+00216- 82CBORVX RVX OOPP 20170621 002600000216-00292+00292+00329-00329-00204+00305-09134-011486230009164+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00011-00011-00007+00007+00027-00027-00011+ 82CBORVX RVX OOPC 20170621 002700000011+00048-00048-00014+00014+00096-00005+00768+011978800000155+ 81CBORVX RVX OOPP 20170621 002700000001+00001+00104+00104+00106-00106-00203+00203+00217- 82CBORVX RVX OOPP 20170621 002700000217-00296+00296+00329-00329-00213+00305-09184-012175070010161+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00010-00010-00007+00007+00025-00025-00011+ 82CBORVX RVX OOPC 20170621 002800000011+00045-00045-00013+00013+00088-00005+00726+012616720000152+ 81CBORVX RVX OOPP 20170621 002800000001+00001+00105+00105+00107-00107-00205+00205+00217- 82CBORVX RVX OOPP 20170621 002800000217-00300+00300+00330-00330-00221+00305-09227-012821300011157+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00010-00010-00006+00006+00023-00023-00010+ 82CBORVX RVX OOPC 20170621 002900000010+00042-00042-00013+00013+00082-00004+00689+013216560000149+ 81CBORVX RVX OOPP 20170621 002900000001+00001+00106+00106+00107-00107-00207+00207+00218- 82CBORVX RVX OOPP 20170621 002900000218-00303+00303+00330-00330-00228+00305-09266-013429240012153+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00009-00009-00006+00006+00022-00022-00010+ 82CBORVX RVX OOPC 20170621 003000000010+00039-00039-00012+00012+00076-00004+00655+013781870000146+ 81CBORVX RVX OOPP 20170621 003000000001+00001+00106+00106+00107-00107-00208+00208+00218- 82CBORVX RVX OOPP 20170621 003000000218-00305+00305+00331-00331-00234+00305-09300-014002490013150+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00006-00006-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20170621 003250000006+00026-00026-00007+00007+00056-00003+00404+013783300000084+ 81CBORVX RVX OOPP 20170621 003250000001+00001+00110+00110+00110-00110-00216+00216+00222- 82CBORVX RVX OOPP 20170621 003250000222-00318+00318+00336-00336-00253+00307-09547-014100380015586+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20170621 003500000004+00017-00017-00004+00004+00041-00001+00247+013784420000048+ 81CBORVX RVX OOPP 20170621 003500000001+00001+00112+00112+00111-00111-00221+00221+00225- 82CBORVX RVX OOPP 20170621 003500000225-00327+00327+00339-00339-00267+00308-09700-014243680018049+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20170621 003750000002+00011-00011-00002+00002+00030-00001+00150+013785320000028+ 81CBORVX RVX OOPP 20170621 003750000001+00001+00113+00113+00112-00112-00224+00224+00226- 82CBORVX RVX OOPP 20170621 003750000226-00333+00333+00340-00340-00277+00309-09793-014446900020527+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170621 004000000001+00007-00007-00001+00001+00021-00000+00091+013786060000016+ 81CBORVX RVX OOPP 20170621 004000000001+00001+00114+00114+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20170621 004000000227-00336+00336+00341-00341-00285+00309-09850-014721920023014+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 004250000001+00004-00004-00001+00001+00015-00000+00055+013786690000009+ 81CBORVX RVX OOPP 20170621 004250000001+00001+00114+00114+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20170621 004250000227-00338+00338+00342-00342-00290+00310-09884-015072820025506+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 004500000000+00003-00003-00000+00000+00011-00000+00034+013787200000005+ 81CBORVX RVX OOPP 20170621 004500000001+00001+00115+00115+00113-00113-00228+00228+00228- 82CBORVX RVX OOPP 20170621 004500000228-00340+00340+00342-00342-00294+00310-09904-015492690028000+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00002-00002-00000+00000+00008-00000+00020+013787660000003+ 81CBORVX RVX OOPP 20170621 004750000001+00001+00115+00115+00113-00113-00228+00228+00228- 82CBORVX RVX OOPP 20170621 004750000228-00341+00341+00343-00343-00296+00310-09917-015965330030496+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00001-00001-00000+00000+00006-00000+00012+013788030000002+ 81CBORVX RVX OOPP 20170621 005000000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170621 005000000228-00341+00341+00343-00343-00298+00310-09925-016470980032994+ 81CBORVX RVX OOPC 20170621 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00003-00000+00004+013788680000001+ 81CBORVX RVX OOPP 20170621 005500000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170621 005500000228-00342+00342+00343-00343-00300+00310-09934-017513310037989+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00001+013789230000000+ 81CBORVX RVX OOPP 20170621 006000000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170621 006000000228-00343+00343+00343-00343-00302+00310-09939-018527830042986+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00000+013836650000000+ 81CBORVX RVX OOPP 20170621 006500000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170621 006500000228-00343+00343+00343-00343-00303+00310-09942-019479710047982+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00000+014530050000000+ 81CBORVX RVX OOPP 20170621 007000000001+00001+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20170621 007000000228-00343+00343+00343-00343-00304+00310-09944-020362480052979+ 81CBORVX RVX OOPC 20170719 001400000003-00003-00082-00082-00075+00075+00164-00164-00149+ 82CBORVX RVX OOPC 20170719 001400000149+00246-00246-00218+00218+00223-00133+09425+004981530004530+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00004+00004+00006-00006-00006+00006+00015- 82CBORVX RVX OOPP 20170719 001400000015-00007+00007+00030-00030-00003+00091-00559-004983320000087+ 81CBORVX RVX OOPC 20170719 001500000002-00002-00078-00078-00069+00069+00157-00157-00136+ 82CBORVX RVX OOPC 20170719 001500000136+00237-00237-00196+00196+00220-00108+08864+004982370003645+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00008+00008+00011-00011-00013+00013+00028- 82CBORVX RVX OOPP 20170719 001500000028-00016+00016+00051-00051-00006+00116-01120-004983320000201+ 81CBORVX RVX OOPC 20170719 001600000002-00002-00072-00072-00062+00062+00145-00145-00119+ 82CBORVX RVX OOPC 20170719 001600000119+00222-00222-00168+00168+00213-00086+07999+005127780002872+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00014+00014+00019-00019-00024+00024+00045- 82CBORVX RVX OOPP 20170719 001600000045-00031+00031+00079-00079-00013+00139-01986-005128360000426+ 81CBORVX RVX OOPC 20170719 001700000002-00002-00063-00063-00053+00053+00130-00130-00100+ 82CBORVX RVX OOPC 20170719 001700000100+00202-00202-00139+00139+00203-00066+06959+005293870002224+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00023+00023+00028-00028-00039+00039+00064- 82CBORVX RVX OOPP 20170719 001700000064-00051+00051+00109-00109-00023+00158-03025-005294270000776+ 81CBORVX RVX OOPC 20170719 001800000002-00002-00054-00054-00044+00044+00113-00113-00082+ 82CBORVX RVX OOPC 20170719 001800000082+00177-00177-00113+00113+00189-00052+05872+005646210001750+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00032+00032+00037-00037-00056+00056+00082- 82CBORVX RVX OOPP 20170719 001800000082-00075+00075+00135-00135-00037+00172-04112-005646520001300+ 81CBORVX RVX OOPC 20170719 001900000001-00001-00046-00046-00037+00037+00097-00097-00068+ 82CBORVX RVX OOPC 20170719 001900000068+00153-00153-00092+00092+00172-00043+04927+006119730001425+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00040+00040+00044-00044-00073+00073+00096- 82CBORVX RVX OOPP 20170719 001900000096-00099+00099+00155-00155-00054+00182-05057-006119990001975+ 81CBORVX RVX OOPC 20170719 002000000001-00001-00039-00039-00031+00031+00083-00083-00057+ 82CBORVX RVX OOPC 20170719 002000000057+00133-00133-00078+00078+00156-00036+04187+006666220001210+ 81CBORVX RVX OOPP 20170719 002000000002+00002+00047+00047+00050-00050-00086+00086+00107- 82CBORVX RVX OOPP 20170719 002000000107-00120+00120+00169-00169-00070+00188-05797-006666420002758+ 81CBORVX RVX OOPC 20170719 002100000001-00001-00034-00034-00026+00026+00071-00071-00048+ 82CBORVX RVX OOPC 20170719 002100000048+00115-00115-00065+00065+00140-00030+03548+006991670001001+ 81CBORVX RVX OOPP 20170719 002100000002+00002+00053+00053+00054-00054-00098+00098+00116- 82CBORVX RVX OOPP 20170719 002100000116-00138+00138+00182-00182-00086+00194-06436-006991830003548+ 81CBORVX RVX OOPC 20170719 002200000001-00001-00029-00029-00023+00023+00062-00062-00041+ 82CBORVX RVX OOPC 20170719 002200000041+00100-00100-00056+00056+00126-00026+03069+007423520000868+ 81CBORVX RVX OOPP 20170719 002200000002+00002+00057+00057+00058-00058-00107+00107+00123- 82CBORVX RVX OOPP 20170719 002200000123-00152+00152+00191-00191-00100+00198-06915-007423630004413+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00025-00025-00020+00020+00054-00054-00036+ 82CBORVX RVX OOPC 20170719 002300000036+00088-00088-00048+00048+00114-00022+02666+007778370000751+ 81CBORVX RVX OOPP 20170719 002300000002+00002+00061+00061+00061-00061-00115+00115+00128- 82CBORVX RVX OOPP 20170719 002300000128-00165+00165+00199-00199-00112+00202-07318-007778420005295+ 81CBORVX RVX OOPC 20170719 002400000001-00001-00022-00022-00017+00017+00048-00048-00031+ 82CBORVX RVX OOPC 20170719 002400000031+00078-00078-00042+00042+00102-00019+02329+008094490000654+ 81CBORVX RVX OOPP 20170719 002400000002+00002+00064+00064+00064-00064-00122+00122+00133- 82CBORVX RVX OOPP 20170719 002400000133-00175+00175+00205-00205-00123+00205-07655-008094490006196+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00019-00019-00015+00015+00042-00042-00027+ 82CBORVX RVX OOPC 20170719 002500000027+00068-00068-00037+00037+00092-00017+02038+008361920000568+ 81CBORVX RVX OOPP 20170719 002500000002+00002+00067+00067+00066-00066-00127+00127+00137- 82CBORVX RVX OOPP 20170719 002500000137-00184+00184+00211-00211-00133+00207-07946-008361850007108+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00017-00017-00013+00013+00037-00037-00023+ 82CBORVX RVX OOPC 20170719 002600000023+00060-00060-00031+00031+00083-00014+01762+008530400000483+ 81CBORVX RVX OOPP 20170719 002600000002+00002+00069+00069+00068-00068-00133+00133+00141- 82CBORVX RVX OOPP 20170719 002600000141-00193+00193+00216-00216-00143+00210-08222-008530230008021+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20170719 002700000021+00053-00053-00028+00028+00075-00013+01554+008760240000423+ 81CBORVX RVX OOPP 20170719 002700000002+00002+00071+00071+00069-00069-00137+00137+00143- 82CBORVX RVX OOPP 20170719 002700000143-00200+00200+00220-00220-00151+00212-08430-008759970008961+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20170719 002800000018+00047-00047-00024+00024+00068-00011+01377+008975220000373+ 81CBORVX RVX OOPP 20170719 002800000002+00002+00073+00073+00071-00071-00141+00141+00146- 82CBORVX RVX OOPP 20170719 002800000146-00205+00205+00223-00223-00158+00213-08607-008974840009909+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00012-00012-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20170719 002900000016+00042-00042-00021+00021+00061-00010+01208+009127690000324+ 81CBORVX RVX OOPP 20170719 002900000002+00002+00074+00074+00072-00072-00144+00144+00148- 82CBORVX RVX OOPP 20170719 002900000148-00211+00211+00226-00226-00164+00215-08776-009127180010858+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20170719 003000000014+00037-00037-00018+00018+00055-00008+01060+009260530000281+ 81CBORVX RVX OOPP 20170719 003000000002+00002+00076+00076+00073-00073-00147+00147+00150- 82CBORVX RVX OOPP 20170719 003000000150-00216+00216+00229-00229-00170+00216-08924-009259850011813+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170719 003250000011+00029-00029-00014+00014+00044-00006+00821+009741760000217+ 81CBORVX RVX OOPP 20170719 003250000003+00003+00078+00078+00075-00075-00152+00152+00153- 82CBORVX RVX OOPP 20170719 003250000153-00224+00224+00233-00233-00182+00218-09163-009740610014246+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170719 003500000007+00020-00020-00009+00009+00033-00004+00552+009741770000137+ 81CBORVX RVX OOPP 20170719 003500000003+00003+00081+00081+00077-00077-00157+00157+00157- 82CBORVX RVX OOPP 20170719 003500000157-00233+00233+00238-00238-00193+00220-09433-009739750016662+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170719 003750000005+00014-00014-00006+00006+00024-00003+00369+009741780000087+ 81CBORVX RVX OOPP 20170719 003750000003+00003+00082+00082+00078-00078-00161+00161+00159- 82CBORVX RVX OOPP 20170719 003750000159-00239+00239+00241-00241-00202+00222-09616-009738350019108+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170719 004000000003+00010-00010-00004+00004+00018-00002+00246+009741780000055+ 81CBORVX RVX OOPP 20170719 004000000003+00003+00084+00084+00079-00079-00164+00164+00161- 82CBORVX RVX OOPP 20170719 004000000161-00243+00243+00243-00243-00208+00223-09739-009736100021572+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170719 004250000002+00007-00007-00003+00003+00013-00001+00164+009741790000035+ 81CBORVX RVX OOPP 20170719 004250000003+00003+00084+00084+00079-00079-00166+00166+00162- 82CBORVX RVX OOPP 20170719 004250000162-00246+00246+00245-00245-00213+00223-09822-009732510024049+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170719 004500000001+00005-00005-00002+00002+00009-00001+00109+009741790000022+ 81CBORVX RVX OOPP 20170719 004500000003+00003+00085+00085+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170719 004500000163-00248+00248+00246-00246-00216+00224-09877-009726800026532+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 004750000001+00003-00003-00001+00001+00007-00000+00072+009741790000014+ 81CBORVX RVX OOPP 20170719 004750000003+00003+00085+00085+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170719 004750000163-00250+00250+00246-00246-00219+00224-09913-009717800029020+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 005000000001+00002-00002-00001+00001+00005-00000+00048+009741790000009+ 81CBORVX RVX OOPP 20170719 005000000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170719 005000000163-00251+00251+00247-00247-00221+00224-09938-009703600031512+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00001-00001-00000+00000+00003-00000+00021+009741790000004+ 81CBORVX RVX OOPP 20170719 005500000003+00003+00086+00086+00080-00080-00169+00169+00164- 82CBORVX RVX OOPP 20170719 005500000164-00252+00252+00247-00247-00223+00224-09965-009645580036499+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00010+009741790000002+ 81CBORVX RVX OOPP 20170719 006000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 006000000164-00252+00252+00247-00247-00225+00224-09977-009491030041489+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00001-00000+00004+009741790000001+ 81CBORVX RVX OOPP 20170719 006500000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 006500000164-00253+00253+00247-00247-00226+00224-09983-008885780046480+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00000-00000+00002+009741790000000+ 81CBORVX RVX OOPP 20170719 007000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 007000000164-00253+00253+00247-00247-00226+00224-09984-008885780051472+ 81CBORVX RVX OOPC 20170816 001400000005-00005-00084-00084-00073+00073+00165-00165-00148+ 82CBORVX RVX OOPC 20170816 001400000148+00247-00247-00220+00220+00223-00151+09426+004618030005341+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20170816 001400000013-00007+00007+00024-00024-00003+00073-00507-004494940000092+ 81CBORVX RVX OOPC 20170816 001500000004-00004-00081-00081-00069+00069+00160-00160-00139+ 82CBORVX RVX OOPC 20170816 001500000139+00240-00240-00203+00203+00220-00128+08985+004571040004448+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00007+00007+00009-00009-00011+00011+00022- 82CBORVX RVX OOPP 20170816 001500000022-00014+00014+00041-00041-00006+00095-00957-004493910000197+ 81CBORVX RVX OOPC 20170816 001600000004-00004-00076-00076-00064+00064+00151-00151-00126+ 82CBORVX RVX OOPC 20170816 001600000126+00229-00229-00182+00182+00215-00106+08355+004547110003624+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00012+00012+00015-00015-00020+00020+00035- 82CBORVX RVX OOPP 20170816 001600000035-00025+00025+00062-00062-00011+00118-01596-004492640000370+ 81CBORVX RVX OOPC 20170816 001700000004-00004-00069-00069-00057+00057+00139-00139-00111+ 82CBORVX RVX OOPC 20170816 001700000111+00212-00212-00158+00158+00207-00086+07505+004685980002930+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00019+00019+00022-00022-00032+00032+00051- 82CBORVX RVX OOPP 20170816 001700000051-00042+00042+00087-00087-00019+00138-02456-004643740000674+ 81CBORVX RVX OOPC 20170816 001800000003-00003-00061-00061-00049+00049+00124-00124-00095+ 82CBORVX RVX OOPC 20170816 001800000095+00190-00190-00134+00134+00194-00071+06550+005080300002430+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00027+00027+00030-00030-00048+00048+00067- 82CBORVX RVX OOPP 20170816 001800000067-00064+00064+00111-00111-00032+00152-03420-005043990001172+ 81CBORVX RVX OOPC 20170816 001900000003-00003-00053-00053-00042+00042+00109-00109-00082+ 82CBORVX RVX OOPC 20170816 001900000082+00169-00169-00115+00115+00179-00061+05695+005529850002068+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00035+00035+00036-00036-00062+00062+00080- 82CBORVX RVX OOPP 20170816 001900000080-00086+00086+00131-00131-00047+00163-04281-005495800001806+ 81CBORVX RVX OOPC 20170816 002000000002-00002-00047-00047-00037+00037+00096-00096-00071+ 82CBORVX RVX OOPC 20170816 002000000071+00150-00150-00100+00100+00164-00053+04991+006003920001807+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00041+00041+00042-00042-00075+00075+00091- 82CBORVX RVX OOPP 20170816 002000000091-00104+00104+00146-00146-00062+00171-04989-005970360002543+ 81CBORVX RVX OOPC 20170816 002100000002-00002-00042-00042-00033+00033+00086-00086-00062+ 82CBORVX RVX OOPC 20170816 002100000062+00134-00134-00088+00088+00150-00047+04413+006418840001595+ 81CBORVX RVX OOPP 20170816 002100000003+00003+00047+00047+00046-00046-00086+00086+00100- 82CBORVX RVX OOPP 20170816 002100000100-00121+00121+00158-00158-00076+00177-05571-006384870003329+ 81CBORVX RVX OOPC 20170816 002200000002-00002-00037-00037-00029+00029+00077-00077-00056+ 82CBORVX RVX OOPC 20170816 002200000056+00121-00121-00078+00078+00138-00042+03949+006843450001439+ 81CBORVX RVX OOPP 20170816 002200000003+00003+00051+00051+00049-00049-00095+00095+00106- 82CBORVX RVX OOPP 20170816 002200000106-00134+00134+00167-00167-00089+00182-06037-006808600004170+ 81CBORVX RVX OOPC 20170816 002300000002-00002-00034-00034-00026+00026+00069-00069-00050+ 82CBORVX RVX OOPC 20170816 002300000050+00109-00109-00070+00070+00127-00037+03536+007150310001283+ 81CBORVX RVX OOPP 20170816 002300000003+00003+00055+00055+00053-00053-00102+00102+00112- 82CBORVX RVX OOPP 20170816 002300000112-00146+00146+00176-00176-00100+00187-06452-007114160005011+ 81CBORVX RVX OOPC 20170816 002400000002-00002-00030-00030-00023+00023+00063-00063-00045+ 82CBORVX RVX OOPC 20170816 002400000045+00099-00099-00063+00063+00117-00034+03194+007461020001160+ 81CBORVX RVX OOPP 20170816 002400000003+00003+00058+00058+00055-00055-00109+00109+00117- 82CBORVX RVX OOPP 20170816 002400000117-00156+00156+00183-00183-00110+00190-06795-007423360005886+ 81CBORVX RVX OOPC 20170816 002500000001-00001-00028-00028-00021+00021+00057-00057-00041+ 82CBORVX RVX OOPC 20170816 002500000041+00091-00091-00057+00057+00108-00030+02902+007749430001055+ 81CBORVX RVX OOPP 20170816 002500000003+00003+00061+00061+00057-00057-00114+00114+00121- 82CBORVX RVX OOPP 20170816 002500000121-00165+00165+00189-00189-00119+00193-07088-007710070006779+ 81CBORVX RVX OOPC 20170816 002600000001-00001-00025-00025-00019+00019+00052-00052-00037+ 82CBORVX RVX OOPC 20170816 002600000037+00083-00083-00052+00052+00100-00028+02646+008005360000962+ 81CBORVX RVX OOPP 20170816 002600000004+00004+00063+00063+00059-00059-00119+00119+00125- 82CBORVX RVX OOPP 20170816 002600000125-00172+00172+00194-00194-00127+00196-07345-007964110007683+ 81CBORVX RVX OOPC 20170816 002700000001-00001-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20170816 002700000034+00076-00076-00047+00047+00092-00025+02404+008200790000868+ 81CBORVX RVX OOPP 20170816 002700000004+00004+00065+00065+00061-00061-00124+00124+00129- 82CBORVX RVX OOPP 20170816 002700000129-00180+00180+00199-00199-00134+00199-07588-008157340008587+ 81CBORVX RVX OOPC 20170816 002800000001-00001-00021-00021-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20170816 002800000030+00069-00069-00042+00042+00085-00022+02173+008338020000775+ 81CBORVX RVX OOPP 20170816 002800000004+00004+00068+00068+00063-00063-00128+00128+00132- 82CBORVX RVX OOPP 20170816 002800000132-00186+00186+00204-00204-00142+00202-07820-008291950009491+ 81CBORVX RVX OOPC 20170816 002900000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170816 002900000027+00062-00062-00037+00037+00078-00020+01948+008417870000682+ 81CBORVX RVX OOPP 20170816 002900000004+00004+00070+00070+00064-00064-00133+00133+00135- 82CBORVX RVX OOPP 20170816 002900000135-00193+00193+00208-00208-00149+00204-08046-008368620010395+ 81CBORVX RVX OOPC 20170816 003000000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20170816 003000000025+00057-00057-00034+00034+00073-00018+01793+008606540000627+ 81CBORVX RVX OOPP 20170816 003000000004+00004+00071+00071+00066-00066-00136+00136+00137- 82CBORVX RVX OOPP 20170816 003000000137-00198+00198+00211-00211-00154+00206-08202-008554600011338+ 81CBORVX RVX OOPC 20170816 003250000001-00001-00014-00014-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20170816 003250000020+00047-00047-00028+00028+00061-00014+01447+008957950000499+ 81CBORVX RVX OOPP 20170816 003250000004+00004+00074+00074+00068-00068-00143+00143+00142- 82CBORVX RVX OOPP 20170816 003250000142-00209+00209+00218-00218-00166+00209-08550-008897940013704+ 81CBORVX RVX OOPC 20170816 003500000001-00001-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170816 003500000015+00037-00037-00021+00021+00050-00011+01135+009123720000379+ 81CBORVX RVX OOPP 20170816 003500000004+00004+00077+00077+00070-00070-00149+00149+00147- 82CBORVX RVX OOPP 20170816 003500000147-00218+00218+00224-00224-00177+00213-08864-009052280016078+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170816 003750000012+00030-00030-00017+00017+00042-00009+00917+009339190000301+ 81CBORVX RVX OOPP 20170816 003750000004+00004+00079+00079+00072-00072-00153+00153+00150- 82CBORVX RVX OOPP 20170816 003750000150-00225+00225+00229-00229-00186+00215-09083-009255280018493+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170816 004000000010+00024-00024-00013+00013+00034-00007+00722+009440630000230+ 81CBORVX RVX OOPP 20170816 004000000004+00004+00081+00081+00074-00074-00157+00157+00153- 82CBORVX RVX OOPP 20170816 004000000153-00231+00231+00232-00232-00193+00217-09279-009339440020916+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170816 004250000009+00022-00022-00012+00012+00031-00006+00671+009927550000220+ 81CBORVX RVX OOPP 20170816 004250000004+00004+00082+00082+00074-00074-00158+00158+00153- 82CBORVX RVX OOPP 20170816 004250000153-00233+00233+00233-00233-00196+00218-09331-009819950023400+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170816 004500000007+00018-00018-00010+00010+00025-00005+00523+009927190000166+ 81CBORVX RVX OOPP 20170816 004500000005+00005+00083+00083+00075-00075-00161+00161+00155- 82CBORVX RVX OOPP 20170816 004500000155-00238+00238+00236-00236-00202+00219-09480-009795220025839+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170816 004750000005+00014-00014-00007+00007+00021-00004+00409+009926880000125+ 81CBORVX RVX OOPP 20170816 004750000005+00005+00084+00084+00076-00076-00163+00163+00157- 82CBORVX RVX OOPP 20170816 004750000157-00242+00242+00238-00238-00207+00220-09596-009764020028293+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170816 005000000004+00011-00011-00006+00006+00017-00003+00320+009926610000095+ 81CBORVX RVX OOPP 20170816 005000000005+00005+00085+00085+00076-00076-00165+00165+00158- 82CBORVX RVX OOPP 20170816 005000000158-00245+00245+00240-00240-00211+00221-09687-009724410030756+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170816 005500000003+00007-00007-00003+00003+00011-00002+00197+009926160000055+ 81CBORVX RVX OOPP 20170816 005500000005+00005+00087+00087+00077-00077-00168+00168+00160- 82CBORVX RVX OOPP 20170816 005500000160-00249+00249+00242-00242-00217+00222-09814-009608090035704+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170816 006000000002+00005-00005-00002+00002+00008-00001+00122+009925810000033+ 81CBORVX RVX OOPP 20170816 006000000005+00005+00087+00087+00078-00078-00170+00170+00161- 82CBORVX RVX OOPP 20170816 006000000161-00252+00252+00244-00244-00221+00223-09892-009404430040669+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 006500000001+00003-00003-00001+00001+00005-00001+00076+009925520000020+ 81CBORVX RVX OOPP 20170816 006500000005+00005+00088+00088+00078-00078-00171+00171+00161- 82CBORVX RVX OOPP 20170816 006500000161-00253+00253+00245-00245-00224+00223-09942-008982760045643+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 007000000001+00002-00002-00001+00001+00004-00000+00048+009925260000012+ 81CBORVX RVX OOPP 20170816 007000000004+00004+00087+00087+00079-00079-00171+00171+00162- 82CBORVX RVX OOPP 20170816 007000000162-00254+00254+00245-00245-00225+00224-09956-008982760050623+ 81CBOBVZ VIX OOPC 20170621 001000000046+00038+00035+00018+00058+00063+00026+00009+00070+ 82CBOBVZ VIX OOPC 20170621 001000000076+00019+00002+00080+00083+00002-00026+00777+010721790000860+ 81CBOBVZ VIX OOPP 20170621 001000000044-00036-00032-00017-00056-00061-00023-00007-00069- 82CBOBVZ VIX OOPP 20170621 001000000074-00016-00001-00078-00081-00003+00025-00777-010721790000160+ 81CBOBVZ VIX OOPC 20170621 001100000019+00018+00008+00005-00030+00036+00002-00019-00040+ 82CBOBVZ VIX OOPC 20170621 001100000046+00009-00027-00048+00051+00012-00016+00735+010721790000525+ 81CBOBVZ VIX OOPP 20170621 001100000019-00018-00007-00005+00030-00036-00002+00018+00040- 82CBOBVZ VIX OOPP 20170621 001100000045-00010+00026+00048-00051-00012+00016-00735-010721790000475+ 81CBOBVZ VIX OOPC 20170621 001200000000-00000+00014-00014-00012+00012+00026-00027-00021+ 82CBOBVZ VIX OOPC 20170621 001200000021+00036-00037-00026+00026+00018-00008+00655+010721790000280+ 81CBOBVZ VIX OOPP 20170621 001200000000-00001-00013+00014+00013-00013-00026+00027+00021- 82CBOBVZ VIX OOPP 20170621 001200000021-00036+00037+00026-00026-00018+00009-00655-010721790000715+ 81CBOBVZ VIX OOPC 20170621 001300000006-00006-00019-00019-00004+00004+00031-00032-00010+ 82CBOBVZ VIX OOPC 20170621 001300000010+00042-00043-00014+00014+00021-00005+00559+010721790000160+ 81CBOBVZ VIX OOPP 20170621 001300000007+00006+00019+00019+00003-00004-00032+00032+00010- 82CBOBVZ VIX OOPP 20170621 001300000010-00042+00043+00014-00014-00021+00005-00559-010721790000840+ 81CBOBVZ VIX OOPC 20170621 001400000008-00008-00019-00019-00000+00000+00031-00031-00005+ 82CBOBVZ VIX OOPC 20170621 001400000006+00042-00042-00009+00009+00022-00003+00462+010721790000100+ 81CBOBVZ VIX OOPP 20170621 001400000007+00007+00018+00018+00001-00001-00030+00030+00006- 82CBOBVZ VIX OOPP 20170621 001400000006-00041+00041+00010-00010-00022+00003-00462-010721790000890+ 81CBOBVZ VIX OOPC 20170621 001500000007-00007-00016-00016-00000-00000+00027-00027-00004+ 82CBOBVZ VIX OOPC 20170621 001500000004+00038-00038-00007+00007+00022-00002+00373+010721790000080+ 81CBOBVZ VIX OOPP 20170621 001500000007+00007+00016+00016+00000+00000+00027+00027+00004- 82CBOBVZ VIX OOPP 20170621 001500000004-00038+00038+00007-00007-00022+00002-00373-010721790000920+ 81CBOBVZ VIX OOPC 20170621 001600000002-00002-00010-00010-00003+00003+00020-00020-00007+ 82CBOBVZ VIX OOPC 20170621 001600000007+00030-00030-00009+00009+00021-00003+00296+010721790000097+ 81CBOBVZ VIX OOPP 20170621 001600000007+00007+00015+00015+00002+00002+00025+00025+00002- 82CBOBVZ VIX OOPP 20170621 001600000002-00035+00035+00004-00004-00022+00001-00296-010721790000950+ 81CBOBVZ VIX OOPC 20170621 001700000002-00002-00008-00008-00003+00003+00017-00017-00006+ 82CBOBVZ VIX OOPC 20170621 001700000006+00027-00027-00008+00008+00020-00002+00231+010721790000082+ 81CBOBVZ VIX OOPP 20170621 001700000005+00005+00012+00012+00001+00000+00020+00020+00003- 82CBOBVZ VIX OOPP 20170621 001700000003-00030+00030+00004-00004-00021+00001-00231-010721790000950+ 81CBOBVZ VIX OOPC 20170621 001800000002-00001-00007-00007-00002+00003+00014-00014-00005+ 82CBOBVZ VIX OOPC 20170621 001800000005+00023-00023-00007+00007+00020-00002+00179+010721790000070+ 81CBOBVZ VIX OOPP 20170621 001800000004+00003+00009+00009+00000-00000-00017+00016+00003- 82CBOBVZ VIX OOPP 20170621 001800000003-00025+00025+00004-00005-00020+00001-00179-010721790000950+ 81CBOBVZ VIX OOPC 20170621 001900000001-00001-00006-00006-00002+00002+00012-00012-00004+ 82CBOBVZ VIX OOPC 20170621 001900000004+00020-00020-00006+00006+00019-00002+00137+010721790000059+ 81CBOBVZ VIX OOPP 20170621 001900000003+00003+00008+00007+00001-00001-00014+00014+00003- 82CBOBVZ VIX OOPP 20170621 001900000003-00022+00022+00004-00004-00020+00001-00137-010721790000955+ 81CBOBVZ VIX OOPC 20170621 002000000001-00001-00005-00005-00002+00002+00011-00011-00004+ 82CBOBVZ VIX OOPC 20170621 002000000004+00018-00018-00005+00005+00018-00002+00104+010721790000050+ 81CBOBVZ VIX OOPP 20170621 002000000002+00002+00006+00006+00001-00001-00011+00011+00003- 82CBOBVZ VIX OOPP 20170621 002000000003-00018+00018+00004-00004-00019+00001-00104-010721790000955+ 81CBOBVZ VIX OOPC 20170621 002100000001-00001-00005-00004-00002+00002+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170621 002100000003+00015-00015-00004+00004+00017-00001+00079+010721790000043+ 81CBOBVZ VIX OOPP 20170621 002100000001+00001+00004+00004+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20170621 002100000003-00015+00015+00004-00004-00017+00001-00079-010721790000955+ 81CBOBVZ VIX OOPC 20170621 002200000001-00001-00004-00004-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170621 002200000003+00014-00013-00003+00003+00017-00001+00059+010721790000037+ 81CBOBVZ VIX OOPP 20170621 002200000000+00000+00003+00003+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20170621 002200000004-00013+00013+00004-00004-00016+00001-00059-010721790000955+ 81CBOBVZ VIX OOPC 20170621 002300000001-00001-00004-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170621 002300000002+00012-00012-00003+00003+00016-00001+00045+010721790000031+ 81CBOBVZ VIX OOPP 20170621 002300000000-00000-00003+00003+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20170621 002300000003-00011+00011+00004-00004-00015+00001-00045-010721790000960+ 81CBOBVZ VIX OOPC 20170621 002400000001-00001-00003-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170621 002400000002+00011-00011-00003+00003+00015-00001+00033+010721790000027+ 81CBOBVZ VIX OOPP 20170621 002400000001-00001-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170621 002400000003-00009+00009+00004-00004-00014+00001-00033-010721790000960+ 81CBOBVZ VIX OOPC 20170621 002500000001-00001-00003-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170621 002500000002+00009-00009-00002+00002+00014-00001+00025+010721790000023+ 81CBOBVZ VIX OOPP 20170621 002500000001-00001-00001+00001+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170621 002500000003-00008+00008+00004-00004-00013+00001-00025-010721790000960+ 81CBOBVZ VIX OOPC 20170621 002600000001-00000-00003-00002-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170621 002600000002+00008-00008-00002+00002+00013-00001+00019+010721790000020+ 81CBOBVZ VIX OOPP 20170621 002600000001-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170621 002600000003-00007+00007+00003-00003-00012+00001-00019-010721790000965+ 81CBOBVZ VIX OOPC 20170621 002700000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170621 002700000001+00008-00008-00002+00002+00012-00001+00014+010721790000017+ 81CBOBVZ VIX OOPP 20170621 002700000001-00001-00001+00000+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170621 002700000003-00006+00006+00003-00003-00011+00001-00014-010721790000965+ 81CBOBVZ VIX OOPC 20170621 002800000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170621 002800000001+00007-00007-00001+00001+00011-00000+00010+010721790000015+ 81CBOBVZ VIX OOPP 20170621 002800000002-00002-00000+00000+00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 002800000003-00005+00005+00003-00003-00010+00001-00010-010721790000965+ 81CBOBVZ VIX OOPC 20170621 002900000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170621 002900000001+00006-00006-00001+00001+00010-00000+00008+010721790000013+ 81CBOBVZ VIX OOPP 20170621 002900000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00004+00004+00003-00003-00009+00001-00008-010721790000965+ 81CBOBVZ VIX OOPC 20170621 003000000000-00000-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170621 003000000001+00006-00006-00001+00001+00009-00000+00006+010721790000011+ 81CBOBVZ VIX OOPP 20170621 003000000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00003+00003+00003-00003-00009+00001-00006-010721790000965+ 81CBOBVZ VIX OOPC 20170621 003250000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170621 003250000001+00004-00004-00001+00001+00008-00000+00002+010721790000008+ 81CBOBVZ VIX OOPP 20170621 003250000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00002+00002+00003-00003-00007+00001-00002-010721790000965+ 81CBOBVZ VIX OOPC 20170621 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 003500000000+00004-00003-00001+00001+00006-00000+00001+010721790000006+ 81CBOBVZ VIX OOPP 20170621 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00001+00001+00003-00003-00005+00001-00001-010721790000965+ 81CBOBVZ VIX OOPC 20170621 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 003750000000+00003-00003-00000+00000+00005-00000+00000+010721790000004+ 81CBOBVZ VIX OOPP 20170621 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00000-00000-00003-00003-00004+00001-00000+010721790000965+ 81CBOBVZ VIX OOPC 20170621 004000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00002-00002-00000+00000+00004-00000+00000+010721790000003+ 81CBOBVZ VIX OOPP 20170621 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00001-00001-00003-00003-00003+00001-00000+010721790000965+ 81CBOBVZ VIX OOPC 20170621 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00002-00002-00000+00000+00003-00000+00000+010721790000002+ 81CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00001-00001-00003-00003-00003+00001-00000+010721790000965+ 81CBOBVZ VIX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00001-00001-00000+00000+00003-00000+00000+010721790000002+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00002-00002-00003-00003-00002+00001-00000+010721790000965+ 81CBOBVZ VIX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00001-00001-00000+00000+00002-00000+00000+010721790000001+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00002-00002-00003-00003-00001+00001-00000+010721790000965+ 81CBOBVZ VIX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00001-00001-00000+00000+00002-00000+00000+010721790000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00002-00002-00003-00003-00001+00001-00000+010721790000965+ 81CBOBVZ VIX OOPC 20170719 001000000055+00042+00051+00032+00059+00052+00047+00024+00063+ 82CBOBVZ VIX OOPC 20170719 001000000063+00044+00017+00068+00072+00004+00026+00996+010364860000860+ 81CBOBVZ VIX OOPP 20170719 001000000052-00040-00048-00031-00056-00050-00044-00023-00061- 82CBOBVZ VIX OOPP 20170719 001000000060-00041-00016-00065-00069-00003-00025-00996-010364860000160+ 81CBOBVZ VIX OOPC 20170719 001100000031+00023+00028+00014+00035+00033+00024+00005+00039+ 82CBOBVZ VIX OOPC 20170719 001100000042+00021+00002-00043+00050+00003-00018+00944+010364860000595+ 81CBOBVZ VIX OOPP 20170719 001100000031-00023-00027-00015-00035-00032-00023-00006-00039- 82CBOBVZ VIX OOPP 20170719 001100000041-00020-00001+00043-00049-00003+00018-00944-010364860000405+ 81CBOBVZ VIX OOPC 20170719 001200000012+00008+00009+00001-00016+00017+00005+00009-00020+ 82CBOBVZ VIX OOPC 20170719 001200000024+00002+00017-00023+00031+00008-00011+00852+010364860000375+ 81CBOBVZ VIX OOPP 20170719 001200000014-00010-00010-00002-00017-00018-00007-00006+00021- 82CBOBVZ VIX OOPP 20170719 001200000026-00003-00014+00025-00032-00008+00012-00852-010364860000605+ 81CBOBVZ VIX OOPC 20170719 001300000004+00003+00001+00005-00007+00011+00003-00013-00011+ 82CBOBVZ VIX OOPC 20170719 001300000017+00006-00020-00015+00022+00010-00008+00741+010364860000270+ 81CBOBVZ VIX OOPP 20170719 001300000003-00002-00000+00005+00007-00010-00004+00013+00010- 82CBOBVZ VIX OOPP 20170719 001300000016-00007+00020+00014-00021-00010+00008-00741-010364860000735+ 81CBOBVZ VIX OOPC 20170719 001400000003-00003-00008-00008-00002+00002+00012-00012-00006+ 82CBOBVZ VIX OOPC 20170719 001400000006+00016-00017-00010+00010+00011-00006+00626+010364860000190+ 81CBOBVZ VIX OOPP 20170719 001400000002+00002+00007+00007+00002-00002-00011+00011+00007- 82CBOBVZ VIX OOPP 20170719 001400000007-00015+00016+00011-00011-00011+00006-00626-010364860000800+ 81CBOBVZ VIX OOPC 20170719 001500000003-00003-00008-00008-00001+00001+00012-00012-00005+ 82CBOBVZ VIX OOPC 20170719 001500000005+00016-00016-00008+00009+00011-00005+00517+010364860000160+ 81CBOBVZ VIX OOPP 20170719 001500000005+00004+00009+00009+00000+00000+00013+00013+00004- 82CBOBVZ VIX OOPP 20170719 001500000004-00017+00017+00007-00007-00012+00004-00517-010364860000850+ 81CBOBVZ VIX OOPC 20170719 001600000005-00005-00009-00009-00001-00001-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170719 001600000002+00017-00017-00006+00006+00011-00004+00420+010364860000120+ 81CBOBVZ VIX OOPP 20170719 001600000005+00005+00009+00009+00001+00001+00013+00013+00002- 82CBOBVZ VIX OOPP 20170719 001600000002-00017+00017+00005-00006-00012+00004-00420-010364860000880+ 81CBOBVZ VIX OOPC 20170719 001700000005-00005-00009-00009-00002-00002-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170719 001700000002+00016-00016-00005+00005+00011-00003+00337+010364860000100+ 81CBOBVZ VIX OOPP 20170719 001700000005+00005+00009+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20170719 001700000002-00017+00017+00004-00004-00011+00003-00337-010364860000900+ 81CBOBVZ VIX OOPC 20170719 001800000005-00005-00009-00009-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170719 001800000001+00016-00016-00003+00003+00011-00002+00268+010364860000080+ 81CBOBVZ VIX OOPP 20170719 001800000006+00006+00009+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20170719 001800000001-00016+00016+00003-00003-00011+00002-00268-010364860000920+ 81CBOBVZ VIX OOPC 20170719 001900000005-00005-00008-00008-00002-00002-00012-00012-00000+ 82CBOBVZ VIX OOPC 20170719 001900000001+00015-00015-00003+00003+00010-00002+00211+010364860000068+ 81CBOBVZ VIX OOPP 20170719 001900000007+00007+00010+00010+00004+00004+00014+00014+00001+ 82CBOBVZ VIX OOPP 20170719 001900000001+00017+00017+00001-00001-00011+00001-00211-010364860000950+ 81CBOBVZ VIX OOPC 20170719 002000000005-00005-00008-00008-00002-00002-00011-00011-00000+ 82CBOBVZ VIX OOPC 20170719 002000000000+00014-00014-00002+00002+00010-00002+00165+010364860000058+ 81CBOBVZ VIX OOPP 20170719 002000000006+00006+00009+00009+00003+00003+00012+00012+00001+ 82CBOBVZ VIX OOPP 20170719 002000000001+00015+00015+00001-00001-00010+00001-00165-010364860000950+ 81CBOBVZ VIX OOPC 20170719 002100000005-00005-00007-00007-00002-00002-00010-00010-00000+ 82CBOBVZ VIX OOPC 20170719 002100000000+00013-00013-00002+00002+00009-00001+00128+010364860000049+ 81CBOBVZ VIX OOPP 20170719 002100000005+00005+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20170719 002100000000-00013+00013+00002-00002-00009+00001-00128-010364860000950+ 81CBOBVZ VIX OOPC 20170719 002200000004-00004-00007-00007-00002-00002-00010-00009-00000- 82CBOBVZ VIX OOPC 20170719 002200000000+00012-00012-00002+00002+00009-00001+00100+010364860000042+ 81CBOBVZ VIX OOPP 20170719 002200000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170719 002200000001-00012+00012+00002-00002-00009+00001-00100-010364860000950+ 81CBOBVZ VIX OOPC 20170719 002300000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170719 002300000000-00011-00011-00001+00001+00008-00001+00077+010364860000037+ 81CBOBVZ VIX OOPP 20170719 002300000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170719 002300000001-00010+00010+00003-00003-00008+00001-00077-010364860000950+ 81CBOBVZ VIX OOPC 20170719 002400000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170719 002400000000-00011-00011-00001+00001+00008-00001+00059+010364860000032+ 81CBOBVZ VIX OOPP 20170719 002400000002+00002+00004+00004+00000+00000+00007+00006+00002- 82CBOBVZ VIX OOPP 20170719 002400000002-00009+00009+00003-00003-00007+00001-00059-010364860000950+ 81CBOBVZ VIX OOPC 20170719 002500000003-00003-00005-00005-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170719 002500000000-00010-00010-00001+00001+00008-00001+00046+010364860000027+ 81CBOBVZ VIX OOPP 20170719 002500000002+00002+00004+00004+00000+00000-00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002500000001-00008+00008+00003-00003-00007+00001-00046-010364860000955+ 81CBOBVZ VIX OOPC 20170719 002600000003-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170719 002600000000-00009-00009-00001+00001+00007-00001+00035+010364860000024+ 81CBOBVZ VIX OOPP 20170719 002600000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170719 002600000002-00007+00007+00003-00003-00007+00001-00035-010364860000955+ 81CBOBVZ VIX OOPC 20170719 002700000003-00003-00005-00005-00002-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170719 002700000000-00009-00009-00001+00001+00007-00001+00027+010364860000021+ 81CBOBVZ VIX OOPP 20170719 002700000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002700000002-00006+00006+00003-00003-00006+00001-00027-010364860000955+ 81CBOBVZ VIX OOPC 20170719 002800000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170719 002800000000-00008-00008-00001+00001+00006-00001+00021+010364860000018+ 81CBOBVZ VIX OOPP 20170719 002800000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002800000002-00006+00006+00003-00003-00006+00001-00021-010364860000960+ 81CBOBVZ VIX OOPC 20170719 002900000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170719 002900000000-00008-00007-00000+00001+00006-00000+00016+010364860000016+ 81CBOBVZ VIX OOPP 20170719 002900000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 002900000002-00005+00005+00003-00003-00005+00001-00016-010364860000960+ 81CBOBVZ VIX OOPC 20170719 003000000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170719 003000000000-00007-00007-00000+00000+00006-00000+00012+010364860000014+ 81CBOBVZ VIX OOPP 20170719 003000000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 003000000002-00005+00004+00003-00003-00005+00001-00012-010364860000960+ 81CBOBVZ VIX OOPC 20170719 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170719 003250000000-00006-00006-00000+00000+00005-00000+00006+010364860000010+ 81CBOBVZ VIX OOPP 20170719 003250000001-00001-00000+00000+00002-00002-00002+00001+00003- 82CBOBVZ VIX OOPP 20170719 003250000003-00003+00003+00003-00003-00004+00001-00006-010364860000960+ 81CBOBVZ VIX OOPC 20170719 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170719 003500000000-00005-00005-00000+00000+00004-00000+00003+010364860000007+ 81CBOBVZ VIX OOPP 20170719 003500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 003500000002-00002+00002+00003-00003-00004+00001-00003-010364860000965+ 81CBOBVZ VIX OOPC 20170719 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 003750000000-00004-00004-00000+00000+00004-00000+00001+010364860000005+ 81CBOBVZ VIX OOPP 20170719 003750000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170719 003750000003-00001+00001+00003-00003-00003+00001-00001-010364860000960+ 81CBOBVZ VIX OOPC 20170719 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 004000000000-00004-00003-00000+00000+00003-00000+00001+010364860000004+ 81CBOBVZ VIX OOPP 20170719 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00001+00000+00003-00003-00002+00001-00001-010364860000965+ 81CBOBVZ VIX OOPC 20170719 004250000001-00001-00002-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004250000000-00003-00003-00000+00000+00003-00000+00000+010364860000003+ 81CBOBVZ VIX OOPP 20170719 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00000-00000-00003-00003-00002+00001-00000+010364860000965+ 81CBOBVZ VIX OOPC 20170719 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004500000000-00003-00002-00000+00000+00003-00000+00000+010364860000002+ 81CBOBVZ VIX OOPP 20170719 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00001-00001-00003-00003-00002+00001-00000+010364860000965+ 81CBOBVZ VIX OOPC 20170719 004750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004750000000-00002-00002-00000+00000+00002-00000+00000+010364860000002+ 81CBOBVZ VIX OOPP 20170719 004750000002-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00001-00001-00003-00003-00001+00001-00000+010364860000965+ 81CBOBVZ VIX OOPC 20170719 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170719 005000000000-00002-00002-00000-00000+00002-00000+00000+010364860000001+ 81CBOBVZ VIX OOPP 20170719 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00001-00001-00003-00003-00001+00001-00000+010364860000965+ 81CBOBVZ VIX OOPC 20170816 001000000063+00044+00061+00034+00066+00054+00058+00025+00069+ 82CBOBVZ VIX OOPC 20170816 001000000065+00056+00018+00072+00074+00007+00026+00796+010288810000880+ 81CBOBVZ VIX OOPP 20170816 001000000063-00044-00060-00034-00066-00054-00058-00025-00069- 82CBOBVZ VIX OOPP 20170816 001000000064-00056-00018-00072-00074-00007-00026-00796-010288810000120+ 81CBOBVZ VIX OOPC 20170816 001100000064+00065+00064+00034-00065+00065+00064+00034-00065+ 82CBOBVZ VIX OOPC 20170816 001100000065+00064+00034-00065+00065+00002+00020+00757+010288810000655+ 81CBOBVZ VIX OOPP 20170816 001100000040-00026-00037-00017-00042-00036-00035-00008-00045- 82CBOBVZ VIX OOPP 20170816 001100000045-00033-00000-00048-00053-00001-00019-00757-010288810000375+ 81CBOBVZ VIX OOPC 20170816 001200000047+00047+00046+00047+00047+00047+00046+00052-00047+ 82CBOBVZ VIX OOPC 20170816 001200000047+00046+00052-00047+00047+00002-00014+00697+010288810000475+ 81CBOBVZ VIX OOPP 20170816 001200000026-00018-00024-00009-00029-00026-00022-00001-00031- 82CBOBVZ VIX OOPP 20170816 001200000034-00020-00007+00034-00040-00003+00014-00697-010288810000525+ 81CBOBVZ VIX OOPC 20170816 001300000037+00037+00037+00037+00037+00037+00036+00037+00037+ 82CBOBVZ VIX OOPC 20170816 001300000037+00036+00062-00037+00037+00004-00011+00628+010288810000375+ 81CBOBVZ VIX OOPP 20170816 001300000015-00011-00013-00003-00017-00018-00011-00006+00020- 82CBOBVZ VIX OOPP 20170816 001300000025-00009-00013+00022-00029-00005+00010-00628-010288810000655+ 81CBOBVZ VIX OOPC 20170816 001400000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20170816 001400000026+00025+00074-00025+00026+00007-00008+00556+010288810000260+ 81CBOBVZ VIX OOPP 20170816 001400000008-00007-00006-00000-00011-00014-00004-00007+00013- 82CBOBVZ VIX OOPP 20170816 001400000019-00002-00015+00015-00023-00007+00008-00556-010288810000735+ 81CBOBVZ VIX OOPC 20170816 001500000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20170816 001500000021+00020+00021+00020+00021+00008-00006+00485+010288810000210+ 81CBOBVZ VIX OOPP 20170816 001500000004-00006-00002-00001+00006-00011-00000-00008+00008- 82CBOBVZ VIX OOPP 20170816 001500000015-00002+00015+00011-00018-00008+00006-00485-010288810000790+ 81CBOBVZ VIX OOPC 20170816 001600000002-00002-00005-00005-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20170816 001600000005+00011-00011-00008+00008+00008-00005+00419+010288810000160+ 81CBOBVZ VIX OOPP 20170816 001600000001+00001+00004+00004+00002-00002-00007+00007+00005- 82CBOBVZ VIX OOPP 20170816 001600000006-00010+00011+00008-00009-00008+00005-00419-010288810000830+ 81CBOBVZ VIX OOPC 20170816 001700000000-00000+00003-00003-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170816 001700000006+00009-00009-00009+00009+00008-00005+00359+010288810000160+ 81CBOBVZ VIX OOPP 20170816 001700000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20170816 001700000004-00011+00011+00006-00007-00008+00004-00359-010288810000860+ 81CBOBVZ VIX OOPC 20170816 001800000003-00003-00005-00005-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170816 001800000003+00011-00011-00005+00006+00008-00004+00306+010288810000120+ 81CBOBVZ VIX OOPP 20170816 001800000003+00003+00006+00006+00000+00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20170816 001800000003-00011+00011+00005-00005-00008+00004-00306-010288810000880+ 81CBOBVZ VIX OOPC 20170816 001900000003-00003-00006-00006-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170816 001900000002+00011-00011-00004+00004+00008-00003+00260+010288810000100+ 81CBOBVZ VIX OOPP 20170816 001900000004+00004+00006+00006+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20170816 001900000002-00012+00012+00004-00004-00008+00003-00260-010288810000900+ 81CBOBVZ VIX OOPC 20170816 002000000004-00004-00007-00007-00002-00002-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170816 002000000001+00012-00012-00003+00003+00008-00002+00219+010288810000080+ 81CBOBVZ VIX OOPP 20170816 002000000004+00004+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20170816 002000000000-00012+00012+00003-00003-00008+00002-00219-010288810000920+ 81CBOBVZ VIX OOPC 20170816 002100000004-00004-00006-00006-00001-00001-00009-00008-00001+ 82CBOBVZ VIX OOPC 20170816 002100000001+00011-00011-00003+00003+00008-00002+00185+010288810000075+ 81CBOBVZ VIX OOPP 20170816 002100000004+00004+00007+00007+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20170816 002100000000-00012+00012+00002-00002-00008+00002-00185-010288810000930+ 81CBOBVZ VIX OOPC 20170816 002200000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170816 002200000001-00012-00012-00001+00001+00008-00002+00156+010288810000053+ 81CBOBVZ VIX OOPP 20170816 002200000004+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170816 002200000001-00010+00010+00003-00003-00007+00002-00156-010288810000930+ 81CBOBVZ VIX OOPC 20170816 002300000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170816 002300000001-00012-00011-00001+00001+00007-00001+00131+010288810000045+ 81CBOBVZ VIX OOPP 20170816 002300000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170816 002300000001+00011+00011+00001-00001-00007+00001-00131-010288810000950+ 81CBOBVZ VIX OOPC 20170816 002400000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170816 002400000001-00011-00011-00000+00000+00007-00001+00110+010288810000038+ 81CBOBVZ VIX OOPP 20170816 002400000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170816 002400000000+00010+00010+00001-00001-00007+00001-00110-010288810000950+ 81CBOBVZ VIX OOPC 20170816 002500000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170816 002500000001-00011-00011-00000+00000+00007-00001+00092+010288810000033+ 81CBOBVZ VIX OOPP 20170816 002500000003+00003+00005+00005+00002+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170816 002500000000-00009+00009+00002-00002-00006+00001-00092-010288810000950+ 81CBOBVZ VIX OOPC 20170816 002600000005-00005-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002600000001-00010-00010-00000-00000-00007-00001+00077+010288810000028+ 81CBOBVZ VIX OOPP 20170816 002600000003+00003+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170816 002600000001-00008+00008+00002-00002-00006+00001-00077-010288810000950+ 81CBOBVZ VIX OOPC 20170816 002700000005-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002700000001-00010-00010-00000-00000-00006-00001+00065+010288810000024+ 81CBOBVZ VIX OOPP 20170816 002700000002+00002+00004+00004+00001+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170816 002700000001-00007+00007+00002-00002-00006+00001-00065-010288810000950+ 81CBOBVZ VIX OOPC 20170816 002800000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170816 002800000001-00009-00009-00000-00000-00006-00001+00054+010288810000020+ 81CBOBVZ VIX OOPP 20170816 002800000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002800000001-00007+00007+00002-00002-00005+00001-00054-010288810000950+ 81CBOBVZ VIX OOPC 20170816 002900000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170816 002900000001-00009-00009-00000-00000-00006-00001+00046+010288810000017+ 81CBOBVZ VIX OOPP 20170816 002900000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002900000001-00006+00006+00002-00002-00005+00001-00046-010288810000955+ 81CBOBVZ VIX OOPC 20170816 003000000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170816 003000000001-00009-00009-00000-00000-00006-00000+00038+010288810000015+ 81CBOBVZ VIX OOPP 20170816 003000000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170816 003000000001-00006+00006+00002-00002-00005+00001-00038-010288810000955+ 81CBOBVZ VIX OOPC 20170816 003250000004-00004-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 003250000001-00008-00008-00001-00001-00005-00000+00025+010288810000010+ 81CBOBVZ VIX OOPP 20170816 003250000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 003250000002-00004+00004+00003-00003-00004+00001-00025-010288810000955+ 81CBOBVZ VIX OOPC 20170816 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003500000001-00007-00007-00001-00001-00005-00000+00016+010288810000007+ 81CBOBVZ VIX OOPP 20170816 003500000000+00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003500000002-00004+00004+00002-00002-00004+00001-00016-010288810000960+ 81CBOBVZ VIX OOPC 20170816 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003750000001-00006-00006-00001-00001-00004-00000+00010+010288810000005+ 81CBOBVZ VIX OOPP 20170816 003750000000-00000-00001+00000+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003750000002-00003+00003+00003-00003-00003+00001-00010-010288810000960+ 81CBOBVZ VIX OOPC 20170816 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004000000001-00005-00005-00001-00001-00004-00000+00007+010288810000004+ 81CBOBVZ VIX OOPP 20170816 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 004000000002-00002+00002+00003-00003-00003+00001-00007-010288810000960+ 81CBOBVZ VIX OOPC 20170816 004250000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004250000001-00005-00005-00001-00000-00003-00000+00004+010288810000003+ 81CBOBVZ VIX OOPP 20170816 004250000001-00001-00000-00000-00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 004250000002-00002+00002+00002-00003-00002+00001-00004-010288810000965+ 81CBOBVZ VIX OOPC 20170816 004500000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004500000001-00004-00004-00000-00000-00003-00000+00003+010288810000002+ 81CBOBVZ VIX OOPP 20170816 004500000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170816 004500000002-00001+00001+00003-00003-00002+00001-00003-010288810000965+ 81CBOBVZ VIX OOPC 20170816 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004750000001-00004-00004-00000-00000-00003-00000+00002+010288810000001+ 81CBOBVZ VIX OOPP 20170816 004750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004750000003-00000+00000+00003-00003-00002+00001-00002-010288810000960+ 81CBOBVZ VIX OOPC 20170816 005000000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 005000000001-00003-00003-00000-00000-00003-00000+00001+010288810000001+ 81CBOBVZ VIX OOPP 20170816 005000000002-00002-00001-00001-00002-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20170816 005000000003-00000+00000+00003-00003-00002+00001-00001-010288810000965+ 81CBOVIX VIX OOPC 20170531 000900000009-00009-00197-00197-00139+00139+00385-00385-00139+ 82CBOVIX VIX OOPC 20170531 000900000139+00574-00574-00139+00139+00511-00042+09999+002844240001388+ 81CBOVIX VIX OOPP 20170531 000900000003-00002-00000+00000+00059-00057-00000+00000+00229- 82CBOVIX VIX OOPP 20170531 000900000229-00000+00000+00417-00417-00000+00270-00018-018245970000001+ 81CBOVIX VIX OOPC 20170531 000950000008-00008-00196-00196-00090+00090+00384-00384-00090+ 82CBOVIX VIX OOPC 20170531 000950000090+00573-00573-00090+00090+00511-00027+09999+002844240000898+ 81CBOVIX VIX OOPP 20170531 000950000012-00009-00001+00001+00101-00099-00001+00001+00278- 82CBOVIX VIX OOPP 20170531 000950000278-00001+00001+00466-00466-00000+00284-00212-021204550000011+ 81CBOVIX VIX OOPC 20170531 001000000001-00001-00189-00189-00046+00046+00378-00378-00046+ 82CBOVIX VIX OOPC 20170531 001000000046+00566-00566-00046+00046+00509-00014+09999+002844240000465+ 81CBOVIX VIX OOPP 20170531 001000000029-00026-00003+00004+00142-00141-00007+00008+00321- 82CBOVIX VIX OOPP 20170531 001000000321-00008+00008+00510-00510-00002+00297-00966-025974630000077+ 81CBOVIX VIX OOPC 20170531 001050000013+00016+00166-00166-00020+00020+00354-00354-00020+ 82CBOVIX VIX OOPC 20170531 001050000020+00543-00543-00020+00020+00502-00006+09999+002844240000198+ 81CBOVIX VIX OOPP 20170531 001050000048-00044-00009+00011+00172-00171-00026+00027+00349- 82CBOVIX VIX OOPP 20170531 001050000348-00030+00030+00536-00536-00009+00305-02277-034621740000310+ 81CBOVIX VIX OOPC 20170531 001100000012+00012+00124-00124-00012+00012+00312-00312-00012+ 82CBOVIX VIX OOPC 20170531 001100000012+00501-00501-00012+00012+00489-00004+09999+002844240000118+ 81CBOVIX VIX OOPP 20170531 001100000060-00057-00015+00018+00187-00185-00050+00052+00358- 82CBOVIX VIX OOPP 20170531 001100000357-00065+00066+00544-00544-00022+00308-03369-046010790000730+ 81CBOVIX VIX OOPC 20170531 001150000005+00005+00081-00081-00005+00005+00269-00269-00005+ 82CBOVIX VIX OOPC 20170531 001150000005+00458-00458-00005+00005+00476-00001+09698+002844240000048+ 81CBOVIX VIX OOPP 20170531 001150000067-00064-00018+00022+00198-00196-00067+00070+00366- 82CBOVIX VIX OOPP 20170531 001150000366-00093+00095+00552-00552-00035+00310-04051-054237420001160+ 81CBOVIX VIX OOPC 20170531 001200000002+00002+00035-00034-00002+00002+00223-00223-00002+ 82CBOVIX VIX OOPC 20170531 001200000002+00411-00411-00002+00002+00462-00000+01637+002844240000015+ 81CBOVIX VIX OOPP 20170531 001200000073-00069-00021+00025+00205-00203-00081+00084+00371- 82CBOVIX VIX OOPP 20170531 001200000370-00117+00120+00555-00555-00049+00311-04532-062126620001628+ 81CBOVIX VIX OOPC 20170531 001250000000+00000+00010-00006-00000+00000+00174-00174-00000+ 82CBOVIX VIX OOPC 20170531 001250000000+00362-00362-00000+00000+00448-00000+00308+005631390000004+ 81CBOVIX VIX OOPP 20170531 001250000076-00073-00023+00027+00210-00208-00091+00095+00374- 82CBOVIX VIX OOPP 20170531 001250000373-00137+00140+00556-00556-00062+00311-04880-069645020002117+ 81CBOVIX VIX OOPC 20170531 001300000000+00000+00003-00001-00000+00000+00124-00124-00000+ 82CBOVIX VIX OOPC 20170531 001300000000+00312-00312-00000+00000+00433-00000+00067+007273590000001+ 81CBOVIX VIX OOPP 20170531 001300000079-00076-00024+00028+00213-00211-00100+00104+00376- 82CBOVIX VIX OOPP 20170531 001300000375-00152+00156+00557-00557-00076+00311-05142-076592010002613+ 81CBOVIX VIX OOPC 20170531 001350000000+00000+00001-00000-00000+00000+00079-00077-00000+ 82CBOVIX VIX OOPC 20170531 001350000000+00263-00263-00000+00000+00418-00000+00014+008405740000000+ 81CBOVIX VIX OOPP 20170531 001350000081-00078-00026+00029+00216-00214-00106+00110+00377- 82CBOVIX VIX OOPP 20170531 001350000377-00165+00169+00557-00557-00088+00311-05350-082961060003113+ 81CBOVIX VIX OOPC 20170531 001400000000+00000+00000-00000-00000+00000+00045-00041-00000+ 82CBOVIX VIX OOPC 20170531 001400000000+00213-00213-00000+00000+00403-00000+00006+009905880000000+ 81CBOVIX VIX OOPP 20170531 001400000083-00080-00027+00030+00218-00216-00111+00116+00379- 82CBOVIX VIX OOPP 20170531 001400000378-00176+00180+00558-00558-00100+00311-05519-088818860003613+ 81CBOVIX VIX OOPC 20170531 001450000000+00000+00000-00000-00000+00000+00026-00022-00000+ 82CBOVIX VIX OOPC 20170531 001450000000+00165-00164-00000+00000+00388-00000+00005+011781630000000+ 81CBOVIX VIX OOPP 20170531 001450000084-00081-00027+00031+00221-00219-00116+00120+00380- 82CBOVIX VIX OOPP 20170531 001450000380-00185+00190+00558-00558-00110+00311-05662-094241170004112+ 81CBOVIX VIX OOPC 20170531 001500000000+00000+00000-00000-00000+00000+00016-00012-00000+ 82CBOVIX VIX OOPC 20170531 001500000000+00123-00120-00000+00000+00373-00000+00004+013569950000000+ 81CBOVIX VIX OOPP 20170531 001500000085-00082-00028+00032+00222-00220-00120+00124+00382- 82CBOVIX VIX OOPP 20170531 001500000381-00194+00198+00559-00558-00120+00311-05783-099292660004612+ 81CBOVIX VIX OOPC 20170531 001600000000+00000+00000-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170531 001600000000+00066-00061-00000+00000+00343-00000+00003+016922880000000+ 81CBOVIX VIX OOPP 20170531 001600000070-00067-00053+00056+00214-00212-00154+00158+00378- 82CBOVIX VIX OOPP 20170531 001600000378-00236+00241+00558-00558-00144+00311-06262-099292660005612+ 81CBOVIX VIX OOPC 20170531 001700000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170531 001700000000+00036-00032-00000+00000+00313-00000+00003+020019480000000+ 81CBOVIX VIX OOPP 20170531 001700000057-00054-00074+00077+00207-00206-00183+00187+00376- 82CBOVIX VIX OOPP 20170531 001700000375-00274+00279+00557-00557-00166+00311-06695-099292660006612+ 81CBOVIX VIX OOPC 20170531 001800000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170531 001800000000+00022-00018-00000+00000+00283-00000+00002+022899770000000+ 81CBOVIX VIX OOPP 20170531 001800000046-00044-00091+00094+00202-00201-00209+00213+00374- 82CBOVIX VIX OOPP 20170531 001800000374-00308+00313+00557-00557-00188+00311-07083-099292660007612+ 81CBOVIX VIX OOPC 20170531 001900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170531 001900000000+00014-00011-00000+00000+00253-00000+00002+025596330000000+ 81CBOVIX VIX OOPP 20170531 001900000037-00035-00106+00109+00198-00197-00231+00235+00373- 82CBOVIX VIX OOPP 20170531 001900000372-00338+00343+00557-00557-00209+00311-07429-099292660008612+ 81CBOVIX VIX OOPC 20170531 002000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170531 002000000000+00009-00007-00000+00000+00223-00000+00002+028126950000000+ 81CBOVIX VIX OOPP 20170531 002000000030-00028-00119+00122+00195-00194-00251+00254+00372- 82CBOVIX VIX OOPP 20170531 002000000371-00365+00369+00557-00557-00229+00311-07737-099292660009612+ 81CBOVIX VIX OOPC 20170531 002100000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170531 002100000000+00007-00005-00000+00000+00195-00000+00002+030518300000000+ 81CBOVIX VIX OOPP 20170531 002100000024-00022-00130+00133+00192-00191-00268+00271+00371- 82CBOVIX VIX OOPP 20170531 002100000371-00388+00393+00557-00557-00247+00311-08009-099292660010612+ 81CBOVIX VIX OOPC 20170531 002200000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170531 002200000000+00005-00004-00000+00000+00169-00000+00002+032776300000000+ 81CBOVIX VIX OOPP 20170531 002200000018-00017-00140+00142+00190-00189-00282+00286+00370- 82CBOVIX VIX OOPP 20170531 002200000370-00409+00413+00557-00556-00265+00311-08250-099292660011612+ 81CBOVIX VIX OOPC 20170531 002300000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170531 002300000000+00004-00003-00000+00000+00145-00000+00001+034921700000000+ 81CBOVIX VIX OOPP 20170531 002300000014-00013-00148+00150+00188-00187-00295+00298+00370- 82CBOVIX VIX OOPP 20170531 002300000370-00428+00432+00556-00556-00281+00311-08461-099292660012612+ 81CBOVIX VIX OOPC 20170531 002400000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 002400000000+00003-00002-00000+00000+00124-00000+00001+036966350000000+ 81CBOVIX VIX OOPP 20170531 002400000011-00009-00154+00156+00186-00186-00306+00309+00369- 82CBOVIX VIX OOPP 20170531 002400000369-00444+00448+00556-00556-00297+00311-08647-099292660013612+ 81CBOVIX VIX OOPC 20170531 002500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 002500000000+00003-00002-00000+00000+00107-00000+00001+038916170000000+ 81CBOVIX VIX OOPP 20170531 002500000008-00007-00160+00162+00185-00185-00316+00319+00369- 82CBOVIX VIX OOPP 20170531 002500000369-00458+00462+00556-00556-00311+00311-08811-099292660014612+ 81CBOVIX VIX OOPC 20170531 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 002600000000+00002-00002-00000+00000+00092-00000+00001+040777090000000+ 81CBOVIX VIX OOPP 20170531 002600000005-00004-00165+00167+00184-00184-00324+00327+00369- 82CBOVIX VIX OOPP 20170531 002600000369-00471+00475+00556-00556-00325+00311-08954-099292660015612+ 81CBOVIX VIX OOPC 20170531 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 002700000000+00002-00001-00000+00000+00079-00000+00001+042560980000000+ 81CBOVIX VIX OOPP 20170531 002700000003-00002-00169+00171+00183-00183-00332+00334+00369- 82CBOVIX VIX OOPP 20170531 002700000369-00482+00486+00556-00556-00337+00311-09080-099292660016612+ 81CBOVIX VIX OOPC 20170531 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 002800000000+00002-00001-00000+00000+00068-00000+00001+044270780000000+ 81CBOVIX VIX OOPP 20170531 002800000001-00001-00173+00175+00183-00182-00338+00341+00369- 82CBOVIX VIX OOPP 20170531 002800000368-00492+00496+00556-00556-00349+00311-09190-099292660017612+ 81CBOVIX VIX OOPC 20170531 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 002900000000+00001-00001-00000+00000+00059-00000+00001+045915380000000+ 81CBOVIX VIX OOPP 20170531 002900000000+00001+00176+00178+00182-00182-00344+00346+00368- 82CBOVIX VIX OOPP 20170531 002900000368-00501+00504+00556-00556-00360+00311-09286-099292660018612+ 81CBOVIX VIX OOPC 20170531 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 003000000000+00001-00001-00000+00000+00052-00000+00001+047497760000000+ 81CBOVIX VIX OOPP 20170531 003000000001+00002+00179+00180+00182-00182-00349+00351+00368- 82CBOVIX VIX OOPP 20170531 003000000368-00509+00512+00556-00556-00371+00311-09371-099292660019612+ 81CBOVIX VIX OOPC 20170531 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 003250000000+00001-00001-00000+00000+00038-00000+00001+051207760000000+ 81CBOVIX VIX OOPP 20170531 003250000004+00004+00184+00185+00181-00181-00359+00360+00368- 82CBOVIX VIX OOPP 20170531 003250000368-00525+00527+00556-00556-00393+00311-09540-099292660022112+ 81CBOVIX VIX OOPC 20170531 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 003500000000+00001-00001-00000+00000+00029-00000+00001+054621430000000+ 81CBOVIX VIX OOPP 20170531 003500000005+00006+00188+00189+00181-00180-00366+00367+00368- 82CBOVIX VIX OOPP 20170531 003500000368-00537+00539+00556-00556-00413+00311-09662-099292660024612+ 81CBOVIX VIX OOPC 20170531 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 003750000000+00001-00000-00000+00000+00023-00000+00001+057774340000000+ 81CBOVIX VIX OOPP 20170531 003750000006+00007+00190+00191+00180-00180-00371+00372+00368- 82CBOVIX VIX OOPP 20170531 003750000368-00546+00547+00556-00556-00429+00311-09750-099292660027112+ 81CBOVIX VIX OOPC 20170531 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 004000000000+00001-00000-00000+00000+00018-00000+00001+060702040000000+ 81CBOVIX VIX OOPP 20170531 004000000007+00007+00192+00193+00180-00180-00374+00375+00368- 82CBOVIX VIX OOPP 20170531 004000000368-00552+00554+00556-00556-00442+00311-09814-099292660029612+ 81CBOVIX VIX OOPC 20170531 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 004250000000+00000-00000-00000+00000+00015-00000+00001+063440080000000+ 81CBOVIX VIX OOPP 20170531 004250000008+00008+00194+00194+00180-00180-00377+00378+00368- 82CBOVIX VIX OOPP 20170531 004250000368-00557+00558+00556-00556-00453+00311-09861-099292660032112+ 81CBOVIX VIX OOPC 20170531 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 004500000000+00000-00000-00000+00000+00012-00000+00001+066006260000000+ 81CBOVIX VIX OOPP 20170531 004500000008+00008+00194+00195+00180-00180-00379+00380+00368- 82CBOVIX VIX OOPP 20170531 004500000368-00561+00562+00556-00556-00462+00311-09895-099292660034612+ 81CBOVIX VIX OOPC 20170607 000900000004+00004+00185-00185-00164+00171+00373-00373-00176+ 82CBOVIX VIX OOPC 20170607 000900000176+00561-00561-00176+00176+00507-00053+09997+002849240001764+ 81CBOVIX VIX OOPP 20170607 000900000008-00004-00001+00001+00061-00053-00001+00001+00205- 82CBOVIX VIX OOPP 20170607 000900000203-00001+00001+00391-00391-00000+00269-00224-009527070000015+ 81CBOVIX VIX OOPC 20170607 000950000007+00007+00181-00181-00128+00130+00369-00369-00130+ 82CBOVIX VIX OOPC 20170607 000950000130+00558-00558-00130+00130+00506-00039+09997+002849240001302+ 81CBOVIX VIX OOPP 20170607 000950000016-00010-00002+00004+00092-00085-00005+00005+00250- 82CBOVIX VIX OOPP 20170607 000950000249-00005+00005+00437-00437-00002+00283-00632-010181190000052+ 81CBOVIX VIX OOPC 20170607 001000000014+00016+00172-00172-00089+00089+00360-00360-00089+ 82CBOVIX VIX OOPC 20170607 001000000089+00548-00548-00089+00089+00504-00027+09997+002849240000892+ 81CBOVIX VIX OOPP 20170607 001000000027-00019-00006+00009+00125-00119-00013+00014+00291- 82CBOVIX VIX OOPP 20170607 001000000290-00014+00014+00478-00478-00004+00295-01349-011086350000142+ 81CBOVIX VIX OOPC 20170607 001050000031+00039+00144-00144-00067+00067+00333-00333-00067+ 82CBOVIX VIX OOPC 20170607 001050000067+00521-00521-00067+00067+00495-00020+09975+002849240000666+ 81CBOVIX VIX OOPP 20170607 001050000041-00032-00013+00020+00151-00145-00033+00036+00315- 82CBOVIX VIX OOPP 20170607 001050000314-00039+00040+00501-00501-00012+00302-02511-014192640000416+ 81CBOVIX VIX OOPC 20170607 001100000038+00046+00111-00111-00050+00050+00299-00299-00050+ 82CBOVIX VIX OOPC 20170607 001100000050+00488-00488-00050+00050+00485-00015+09584+002849240000500+ 81CBOVIX VIX OOPP 20170607 001100000050-00041-00018+00027+00168-00162-00052+00058+00332- 82CBOVIX VIX OOPP 20170607 001100000331-00066+00069+00517-00517-00023+00307-03381-016584050000750+ 81CBOVIX VIX OOPC 20170607 001150000037+00040+00072-00071-00040+00040+00259-00259-00040+ 82CBOVIX VIX OOPC 20170607 001150000040+00448-00448-00040+00040+00473-00012+07521+002849240000400+ 81CBOVIX VIX OOPP 20170607 001150000057-00047-00023+00033+00180-00174-00069+00077+00344- 82CBOVIX VIX OOPP 20170607 001150000342-00093+00098+00527-00527-00034+00310-04051-019029300001150+ 81CBOVIX VIX OOPC 20170607 001200000026+00030+00052-00042-00033+00033+00218-00217-00033+ 82CBOVIX VIX OOPC 20170607 001200000033+00405-00405-00033+00033+00461-00010+04489+005798380000326+ 81CBOVIX VIX OOPP 20170607 001200000061-00052-00027+00038+00189-00183-00083+00093+00352- 82CBOVIX VIX OOPP 20170607 001200000350-00117+00124+00535-00535-00047+00312-04559-021227380001576+ 81CBOVIX VIX OOPC 20170607 001250000020+00024+00040-00029-00028+00028+00181-00176-00028+ 82CBOVIX VIX OOPC 20170607 001250000028+00361-00360-00028+00028+00447-00008+03329+007676720000278+ 81CBOVIX VIX OOPP 20170607 001250000065-00056-00030+00041+00196-00190-00095+00106+00358- 82CBOVIX VIX OOPP 20170607 001250000356-00137+00146+00540-00540-00060+00314-04949-023356780002028+ 81CBOVIX VIX OOPC 20170607 001300000016+00019+00033-00022-00023+00023+00152-00143-00023+ 82CBOVIX VIX OOPC 20170607 001300000023+00320-00317-00023+00023+00433-00007+02588+008971720000230+ 81CBOVIX VIX OOPP 20170607 001300000068-00059-00033+00044+00201-00196-00105+00117+00364- 82CBOVIX VIX OOPP 20170607 001300000362-00155+00165+00545-00545-00073+00315-05270-025164840002480+ 81CBOVIX VIX OOPC 20170607 001350000012+00015+00027-00016-00018+00018+00128-00117-00018+ 82CBOVIX VIX OOPC 20170607 001350000018+00282-00276-00018+00018+00420-00005+02014+009842460000182+ 81CBOVIX VIX OOPP 20170607 001350000070-00062-00035+00047+00206-00201-00114+00126+00369- 82CBOVIX VIX OOPP 20170607 001350000367-00170+00182+00550-00550-00085+00317-05543-026722900002931+ 81CBOVIX VIX OOPC 20170607 001400000010+00013+00022-00013-00015+00015+00108-00096-00015+ 82CBOVIX VIX OOPC 20170607 001400000015+00248-00239-00015+00015+00406-00005+01649+010817720000154+ 81CBOVIX VIX OOPP 20170607 001400000072-00064-00037+00048+00210-00205-00121+00133+00373- 82CBOVIX VIX OOPP 20170607 001400000371-00183+00196+00553-00553-00097+00317-05758-028384570003404+ 81CBOVIX VIX OOPC 20170607 001450000008+00010+00019-00010-00013+00013+00092-00079-00013+ 82CBOVIX VIX OOPC 20170607 001450000013+00217-00207-00013+00013+00392-00004+01340+011548640000127+ 81CBOVIX VIX OOPP 20170607 001450000074-00066-00039+00050+00213-00208-00127+00140+00376- 82CBOVIX VIX OOPP 20170607 001450000374-00195+00208+00556-00555-00108+00318-05946-029881530003877+ 81CBOVIX VIX OOPC 20170607 001500000006+00008+00016-00008-00010+00010+00078-00066-00010+ 82CBOVIX VIX OOPC 20170607 001500000010+00190-00178-00010+00010+00377-00003+01086+012138460000103+ 81CBOVIX VIX OOPP 20170607 001500000076-00067-00040+00051+00216-00211-00133+00146+00379- 82CBOVIX VIX OOPP 20170607 001500000377-00205+00218+00558-00558-00119+00319-06108-031288790004353+ 81CBOVIX VIX OOPC 20170607 001600000005+00007+00012-00006-00009+00009+00061-00049-00009+ 82CBOVIX VIX OOPC 20170607 001600000009+00151-00137-00009+00009+00348-00003+00876+013998020000091+ 81CBOVIX VIX OOPP 20170607 001600000077-00069-00042+00053+00219-00214-00141+00154+00382- 82CBOVIX VIX OOPP 20170607 001600000380-00221+00235+00560-00560-00138+00319-06335-034299400005340+ 81CBOVIX VIX OOPC 20170607 001700000004+00006+00010-00005-00008+00008+00050-00039-00008+ 82CBOVIX VIX OOPC 20170607 001700000008+00123-00108-00008+00008+00319-00002+00716+015530040000079+ 81CBOVIX VIX OOPP 20170607 001700000079-00071-00044+00055+00222-00217-00148+00161+00385- 82CBOVIX VIX OOPP 20170607 001700000382-00234+00248+00562-00561-00154+00320-06515-036957340006328+ 81CBOVIX VIX OOPC 20170607 001800000004+00005+00009-00004-00007+00007+00042-00032-00007+ 82CBOVIX VIX OOPC 20170607 001800000007+00103-00089-00007+00007+00291-00002+00622+017070310000073+ 81CBOVIX VIX OOPP 20170607 001800000080-00072-00045+00056+00225-00219-00153+00166+00387- 82CBOVIX VIX OOPP 20170607 001800000384-00244+00259+00563-00562-00169+00320-06654-039431800007322+ 81CBOVIX VIX OOPC 20170607 001900000003+00005+00008-00003-00006+00007+00036-00027-00007+ 82CBOVIX VIX OOPC 20170607 001900000007+00088-00075-00007+00007+00265-00002+00545+018424300000068+ 81CBOVIX VIX OOPP 20170607 001900000081-00073-00046+00057+00226-00221-00157+00170+00388- 82CBOVIX VIX OOPP 20170607 001900000386-00253+00267+00564-00563-00181+00320-06771-041678980008316+ 81CBOVIX VIX OOPC 20170607 002000000003+00004+00007-00003-00006+00006+00031-00023-00006+ 82CBOVIX VIX OOPC 20170607 002000000006+00076-00064-00006+00006+00242-00002+00479+019613850000062+ 81CBOVIX VIX OOPP 20170607 002000000082-00074-00047+00058+00228-00223-00161+00174+00390- 82CBOVIX VIX OOPP 20170607 002000000387-00260+00275+00565-00565-00192+00320-06870-043735910009310+ 81CBOVIX VIX OOPC 20170607 002100000003+00004+00006-00002-00005+00005+00027-00020-00006+ 82CBOVIX VIX OOPC 20170607 002100000006+00066-00055-00006+00006+00221-00002+00422+020653950000056+ 81CBOVIX VIX OOPP 20170607 002100000083-00075-00048+00058+00230-00225-00164+00177+00391- 82CBOVIX VIX OOPP 20170607 002100000389-00266+00281+00566-00566-00201+00320-06956-045630900010304+ 81CBOVIX VIX OOPC 20170607 002200000002+00003+00005-00002-00004+00004+00021-00015-00004+ 82CBOVIX VIX OOPC 20170607 002200000004+00054-00043-00004+00004+00199-00001+00313+020810400000040+ 81CBOVIX VIX OOPP 20170607 002200000084-00076-00049+00059+00231-00226-00167+00180+00393- 82CBOVIX VIX OOPP 20170607 002200000391-00272+00287+00568-00567-00210+00321-07047-047223050011288+ 81CBOVIX VIX OOPC 20170607 002300000001+00002+00004-00001-00003+00003+00017-00011-00003+ 82CBOVIX VIX OOPC 20170607 002300000003+00043-00034-00003+00003+00179-00001+00232+020946490000029+ 81CBOVIX VIX OOPP 20170607 002300000084-00077-00050+00060+00233-00228-00170+00182+00395- 82CBOVIX VIX OOPP 20170607 002300000392-00278+00292+00570-00569-00218+00321-07123-048763930012277+ 81CBOVIX VIX OOPC 20170607 002400000001+00002+00003-00001-00002+00002+00013-00009-00002+ 82CBOVIX VIX OOPC 20170607 002400000002+00035-00027-00002+00002+00160-00001+00172+021065970000021+ 81CBOVIX VIX OOPP 20170607 002400000085-00078-00050+00060+00234-00229-00172+00185+00396- 82CBOVIX VIX OOPP 20170607 002400000394-00282+00296+00571-00570-00224+00322-07187-050249470013268+ 81CBOVIX VIX OOPC 20170607 002500000001+00001+00002-00001-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20170607 002500000001+00028-00021-00001+00001+00143-00000+00128+021171770000015+ 81CBOVIX VIX OOPP 20170607 002500000085-00078-00051+00061+00235-00230-00174+00187+00398- 82CBOVIX VIX OOPP 20170607 002500000395-00286+00300+00572-00571-00231+00322-07242-051677980014262+ 81CBOVIX VIX OOPC 20170607 002600000001+00001+00002-00000-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170607 002600000001+00022-00016-00001+00001+00128-00000+00095+021266130000011+ 81CBOVIX VIX OOPP 20170607 002600000086-00079-00051+00061+00236-00231-00176+00188+00398- 82CBOVIX VIX OOPP 20170607 002600000396-00289+00304+00573-00571-00236+00322-07290-053049450015258+ 81CBOVIX VIX OOPC 20170607 002700000000+00001+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20170607 002700000001+00018-00013-00001+00001+00113-00000+00070+021350820000008+ 81CBOVIX VIX OOPP 20170607 002700000086-00079-00052+00061+00237-00232-00178+00190+00399- 82CBOVIX VIX OOPP 20170607 002700000397-00292+00307+00573-00572-00241+00322-07333-054365040016255+ 81CBOVIX VIX OOPC 20170607 002800000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20170607 002800000001+00014-00010-00001+00001+00100-00000+00052+021427310000006+ 81CBOVIX VIX OOPP 20170607 002800000087-00079-00052+00062+00237-00232-00179+00191+00400- 82CBOVIX VIX OOPP 20170607 002800000397-00295+00309+00574-00573-00246+00322-07371-055626680017252+ 81CBOVIX VIX OOPC 20170607 002900000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170607 002900000000+00012-00008-00000+00000+00089-00000+00039+021496760000004+ 81CBOVIX VIX OOPP 20170607 002900000087-00080-00052+00062+00238-00233-00180+00192+00401- 82CBOVIX VIX OOPP 20170607 002900000398-00298+00312+00574-00573-00250+00322-07405-056836750018251+ 81CBOVIX VIX OOPC 20170607 003000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170607 003000000000+00009-00006-00000+00000+00078-00000+00029+021560100000003+ 81CBOVIX VIX OOPP 20170607 003000000087-00080-00053+00062+00238-00234-00182+00193+00401- 82CBOVIX VIX OOPP 20170607 003000000398-00300+00314+00574-00573-00254+00322-07435-057997860019249+ 81CBOVIX VIX OOPC 20170607 003250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170607 003250000000+00005-00003-00000+00000+00057-00000+00014+021696690000001+ 81CBOVIX VIX OOPP 20170607 003250000088-00081-00053+00063+00240-00235-00184+00196+00402- 82CBOVIX VIX OOPP 20170607 003250000400-00305+00319+00575-00574-00262+00322-07502-060704220021747+ 81CBOVIX VIX OOPC 20170607 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170607 003500000000+00003-00002-00000+00000+00041-00000+00006+021808920000001+ 81CBOVIX VIX OOPP 20170607 003500000088-00081-00054+00063+00241-00236-00186+00198+00403- 82CBOVIX VIX OOPP 20170607 003500000400-00309+00323+00576-00575-00270+00322-07556-063162340024246+ 81CBOVIX VIX OOPC 20170607 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 003750000000+00002-00001-00000+00000+00029-00000+00003+021902630000000+ 81CBOVIX VIX OOPP 20170607 003750000089-00082-00054+00063+00241-00237-00188+00199+00404- 82CBOVIX VIX OOPP 20170607 003750000401-00312+00326+00577-00575-00275+00322-07602-065408400026745+ 81CBOVIX VIX OOPC 20170607 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004000000000+00001-00001-00000+00000+00021-00000+00001+021982640000000+ 81CBOVIX VIX OOPP 20170607 004000000089-00082-00055+00064+00242-00237-00189+00201+00405- 82CBOVIX VIX OOPP 20170607 004000000402-00315+00329+00577-00576-00281+00322-07642-067472870029244+ 81CBOVIX VIX OOPC 20170607 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004250000000+00001-00000-00000+00000+00016-00000+00001+022430090000000+ 81CBOVIX VIX OOPP 20170607 004250000089-00082-00055+00064+00243-00238-00191+00202+00405- 82CBOVIX VIX OOPP 20170607 004250000403-00318+00331+00578-00576-00285+00322-07677-069380910031744+ 81CBOVIX VIX OOPC 20170607 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004500000000+00001-00000-00000+00000+00013-00000+00001+023338330000000+ 81CBOVIX VIX OOPP 20170607 004500000089-00083-00055+00064+00243-00239-00192+00203+00406- 82CBOVIX VIX OOPP 20170607 004500000403-00320+00333+00578-00577-00289+00322-07708-071153180034243+ 81CBOVIX VIX OOPC 20170614 000900000004+00004+00184-00184-00180+00188+00372-00372-00253+ 82CBOVIX VIX OOPC 20170614 000900000254+00561-00561-00255+00255+00507-00076+09993+003850630002546+ 81CBOVIX VIX OOPP 20170614 000900000002-00000+00001+00001+00028-00018-00001+00001+00135- 82CBOVIX VIX OOPP 20170614 000900000130-00001+00001+00314-00314-00000+00269-00160-006479060000009+ 81CBOVIX VIX OOPC 20170614 000950000006+00006+00182-00182-00165+00176+00370-00370-00206+ 82CBOVIX VIX OOPC 20170614 000950000207+00559-00559-00207+00207+00507-00062+09973+003850630002066+ 81CBOVIX VIX OOPP 20170614 000950000004-00000+00002+00003+00048-00036-00003+00003+00178- 82CBOVIX VIX OOPP 20170614 000950000175-00003+00003+00362-00362-00001+00284-00435-006569080000030+ 81CBOVIX VIX OOPC 20170614 001000000008+00011+00177-00177-00141+00151+00366-00366-00161+ 82CBOVIX VIX OOPC 20170614 001000000161+00554-00554-00161+00161+00505-00048+09852+003850630001613+ 81CBOVIX VIX OOPP 20170614 001000000008-00000-00006+00007+00072-00061-00008+00008+00221- 82CBOVIX VIX OOPP 20170614 001000000219-00008+00008+00407-00407-00002+00297-00959-006685390000077+ 81CBOVIX VIX OOPC 20170614 001050000011+00018+00168-00168-00112+00118+00357-00357-00120+ 82CBOVIX VIX OOPC 20170614 001050000120+00545-00545-00120+00120+00502-00036+09404+003850630001204+ 81CBOVIX VIX OOPP 20170614 001050000012-00001-00012+00015+00099-00089-00016+00017+00261- 82CBOVIX VIX OOPP 20170614 001050000260-00017+00017+00448-00448-00005+00310-01770-006838380000167+ 81CBOVIX VIX OOPC 20170614 001100000019+00031+00149-00148-00088+00091+00336-00336-00091+ 82CBOVIX VIX OOPC 20170614 001100000091+00524-00524-00091+00091+00496-00027+08325+003850630000910+ 81CBOVIX VIX OOPP 20170614 001100000017-00004-00024+00031+00122-00114-00035+00037+00290- 82CBOVIX VIX OOPP 20170614 001100000289-00037+00037+00477-00477-00011+00318-02941-007706890000373+ 81CBOVIX VIX OOPC 20170614 001150000011+00025+00128-00122-00065+00069+00308-00307-00070+ 82CBOVIX VIX OOPC 20170614 001150000070+00495-00495-00070+00070+00488-00021+06191+005553780000702+ 81CBOVIX VIX OOPP 20170614 001150000021-00007-00038+00048+00140-00133-00059+00063+00311- 82CBOVIX VIX OOPP 20170614 001150000310-00065+00066+00498-00498-00020+00325-04025-008671790000664+ 81CBOVIX VIX OOPC 20170614 001200000007+00021+00109-00097-00052+00056+00275-00271-00057+ 82CBOVIX VIX OOPC 20170614 001200000057+00459-00458-00057+00057+00476-00017+04852+006841280000575+ 81CBOVIX VIX OOPP 20170614 001200000023-00010-00051+00064+00152-00145-00085+00093+00324- 82CBOVIX VIX OOPP 20170614 001200000323-00098+00101+00511-00511-00031+00328-04893-009848910001037+ 81CBOVIX VIX OOPC 20170614 001250000005+00018+00093-00079-00043+00046+00244-00237-00048+ 82CBOVIX VIX OOPC 20170614 001250000048+00421-00418-00048+00048+00464-00014+03939+007859510000481+ 81CBOVIX VIX OOPP 20170614 001250000025-00012-00062+00077+00161-00154-00108+00119+00334- 82CBOVIX VIX OOPP 20170614 001250000333-00130+00136+00520-00520-00043+00331-05553-010928660001443+ 81CBOVIX VIX OOPC 20170614 001300000004+00015+00081-00065-00035+00039+00217-00205-00041+ 82CBOVIX VIX OOPC 20170614 001300000041+00384-00379-00041+00041+00451-00012+03267+008706920000408+ 81CBOVIX VIX OOPP 20170614 001300000027-00014-00071+00087+00168-00162-00129+00143+00341- 82CBOVIX VIX OOPP 20170614 001300000340-00160+00169+00528-00528-00056+00333-06068-011910280001870+ 81CBOVIX VIX OOPC 20170614 001350000003+00013+00070-00054-00030+00032+00192-00178-00034+ 82CBOVIX VIX OOPC 20170614 001350000034+00350-00342-00034+00034+00438-00010+02733+009369440000343+ 81CBOVIX VIX OOPP 20170614 001350000028-00015-00079+00095+00173-00168-00147+00162+00348- 82CBOVIX VIX OOPP 20170614 001350000347-00187+00199+00534-00534-00069+00335-06489-012753970002305+ 81CBOVIX VIX OOPC 20170614 001400000002+00012+00062-00045-00026+00028+00171-00155-00030+ 82CBOVIX VIX OOPC 20170614 001400000030+00318-00307-00030+00030+00425-00009+02350+010101910000302+ 81CBOVIX VIX OOPP 20170614 001400000028-00017-00085+00101+00177-00172-00162+00179+00352- 82CBOVIX VIX OOPP 20170614 001400000351-00212+00226+00538-00538-00083+00337-06806-013676730002764+ 81CBOVIX VIX OOPC 20170614 001450000001+00010+00054-00039-00022+00024+00153-00136-00026+ 82CBOVIX VIX OOPC 20170614 001450000026+00289-00275-00026+00026+00411-00008+02016+010660470000261+ 81CBOVIX VIX OOPP 20170614 001450000029-00018-00090+00106+00181-00176-00176+00194+00356- 82CBOVIX VIX OOPP 20170614 001450000355-00233+00249+00542-00542-00096+00338-07083-014455960003223+ 81CBOVIX VIX OOPC 20170614 001500000001+00009+00048-00033-00019+00022+00137-00119-00023+ 82CBOVIX VIX OOPC 20170614 001500000023+00263-00247-00023+00023+00397-00007+01768+011265680000233+ 81CBOVIX VIX OOPP 20170614 001500000029-00018-00095+00111+00184-00178-00188+00206+00359- 82CBOVIX VIX OOPP 20170614 001500000358-00253+00270+00545-00545-00109+00339-07298-015274940003694+ 81CBOVIX VIX OOPC 20170614 001600000001+00007+00040-00026-00016+00018+00113-00095-00019+ 82CBOVIX VIX OOPC 20170614 001600000019+00221-00202-00020+00020+00368-00006+01424+012474870000196+ 81CBOVIX VIX OOPP 20170614 001600000030-00020-00102+00117+00187-00182-00206+00224+00363- 82CBOVIX VIX OOPP 20170614 001600000362-00284+00303+00549-00549-00136+00340-07614-016888440004657+ 81CBOVIX VIX OOPC 20170614 001700000000+00006+00032-00020-00013+00014+00094-00076-00016+ 82CBOVIX VIX OOPC 20170614 001700000016+00186-00166-00016+00016+00341-00005+01137+013343830000159+ 81CBOVIX VIX OOPP 20170614 001700000030-00021-00107+00122+00191-00186-00220+00239+00367- 82CBOVIX VIX OOPP 20170614 001700000366-00309+00330+00553-00553-00160+00341-07872-018221910005619+ 81CBOVIX VIX OOPC 20170614 001800000000+00005+00027-00016-00010+00011+00078-00061-00012+ 82CBOVIX VIX OOPC 20170614 001800000013+00157-00136-00013+00013+00314-00004+00907+014023910000127+ 81CBOVIX VIX OOPP 20170614 001800000031-00022-00112+00126+00193-00189-00232+00250+00371- 82CBOVIX VIX OOPP 20170614 001800000369-00330+00351+00556-00556-00182+00342-08078-019409340006587+ 81CBOVIX VIX OOPC 20170614 001900000000-00005+00024-00014-00009+00011+00069-00053-00012+ 82CBOVIX VIX OOPC 20170614 001900000012+00138-00118-00012+00012+00289-00004+00815+015112550000120+ 81CBOVIX VIX OOPP 20170614 001900000031-00022-00115+00128+00195-00190-00240+00258+00372- 82CBOVIX VIX OOPP 20170614 001900000370-00345+00366+00557-00557-00201+00342-08192-020800680007579+ 81CBOVIX VIX OOPC 20170614 002000000000-00004+00021-00012-00009+00010+00061-00046-00011+ 82CBOVIX VIX OOPC 20170614 002000000011+00123-00103-00011+00011+00267-00003+00736+016081160000112+ 81CBOVIX VIX OOPP 20170614 002000000031-00023-00117+00130+00196-00191-00246+00264+00373- 82CBOVIX VIX OOPP 20170614 002000000371-00357+00378+00558-00557-00218+00342-08288-022066760008571+ 81CBOVIX VIX OOPC 20170614 002100000000-00004+00019-00011-00008+00009+00055-00041-00010+ 82CBOVIX VIX OOPC 20170614 002100000010+00110-00091-00010+00010+00246-00003+00667+016943780000105+ 81CBOVIX VIX OOPP 20170614 002100000031-00023-00119+00131+00197-00192-00252+00269+00374- 82CBOVIX VIX OOPP 20170614 002100000372-00368+00388+00559-00558-00234+00343-08371-023225850009563+ 81CBOVIX VIX OOPC 20170614 002200000000-00004+00018-00010-00007+00008+00049-00036-00009+ 82CBOVIX VIX OOPC 20170614 002200000010+00099-00081-00010+00010+00228-00003+00605+017710860000097+ 81CBOVIX VIX OOPP 20170614 002200000031-00023-00121+00133+00198-00193-00257+00273+00375- 82CBOVIX VIX OOPP 20170614 002200000373-00377+00397+00559-00559-00247+00343-08444-024292190010556+ 81CBOVIX VIX OOPC 20170614 002300000000-00003+00016-00009-00007+00008+00045-00033-00009+ 82CBOVIX VIX OOPC 20170614 002300000009+00090-00073-00009+00009+00211-00003+00549+018390150000090+ 81CBOVIX VIX OOPP 20170614 002300000031-00024-00122+00134+00198-00194-00261+00277+00376- 82CBOVIX VIX OOPP 20170614 002300000374-00384+00404+00560-00560-00259+00343-08509-025277180011548+ 81CBOVIX VIX OOPC 20170614 002400000000-00003+00014-00008-00006+00007+00041-00029-00008+ 82CBOVIX VIX OOPC 20170614 002400000008+00082-00065-00008+00008+00196-00002+00498+018987200000083+ 81CBOVIX VIX OOPP 20170614 002400000031-00024-00124+00135+00199-00195-00265+00280+00377- 82CBOVIX VIX OOPP 20170614 002400000375-00391+00411+00561-00561-00270+00343-08568-026190110012540+ 81CBOVIX VIX OOPC 20170614 002500000000-00003+00013-00007-00005+00006+00037-00026-00007+ 82CBOVIX VIX OOPC 20170614 002500000007+00074-00059-00008+00008+00182-00002+00450+019510650000075+ 81CBOVIX VIX OOPP 20170614 002500000032-00024-00125+00136+00200-00196-00268+00283+00378- 82CBOVIX VIX OOPP 20170614 002500000376-00397+00416+00562-00561-00280+00343-08621-027040800013532+ 81CBOVIX VIX OOPC 20170614 003000000000-00001+00005-00002-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20170614 003000000002+00035-00025-00002+00002+00115-00001+00160+019601690000024+ 81CBOVIX VIX OOPP 20170614 003000000032-00026-00130+00140+00203-00200-00282+00296+00383- 82CBOVIX VIX OOPP 20170614 003000000381-00423+00440+00567-00567-00320+00345-08874-030189980018479+ 81CBOVIX VIX OOPC 20170614 003500000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170614 003500000001+00016-00011-00001+00001+00071-00000+00058+019660140000008+ 81CBOVIX VIX OOPP 20170614 003500000032-00026-00133+00142+00205-00202-00290+00302+00385- 82CBOVIX VIX OOPP 20170614 003500000383-00437+00453+00569-00568-00344+00345-08989-033168120023461+ 81CBOVIX VIX OOPC 20170614 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170614 004000000000+00008-00005-00000+00000+00044-00000+00021+019701120000003+ 81CBOVIX VIX OOPP 20170614 004000000032-00026-00135+00143+00206-00203-00294+00306+00385- 82CBOVIX VIX OOPP 20170614 004000000384-00445+00460+00570-00569-00360+00346-09053-035821910028453+ 81CBOVIX VIX OOPC 20170614 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170614 004500000000+00004-00002-00000+00000+00027-00000+00008+019731490000001+ 81CBOVIX VIX OOPP 20170614 004500000032-00027-00136+00144+00206-00203-00297+00308+00386- 82CBOVIX VIX OOPP 20170614 004500000384-00450+00465+00570-00569-00371+00346-09096-038155120033450+ 81CBOVIX VIX OOPC 20170621 000900000003-00001+00186-00185-00157+00169+00373-00373-00258+ 82CBOVIX VIX OOPC 20170621 000900000268+00561-00561-00286+00287+00507-00086+09490+007160120002870+ 81CBOVIX VIX OOPP 20170621 000900000001-00001+00001+00001+00020-00010-00001+00001+00110- 82CBOVIX VIX OOPP 20170621 000900000101-00001+00001+00281-00281-00000+00269-00161-005358610000009+ 81CBOVIX VIX OOPC 20170621 000950000004-00002+00184-00183-00145+00159+00371-00371-00224+ 82CBOVIX VIX OOPC 20170621 000950000231+00559-00559-00239+00239+00507-00072+09266+006481910002389+ 81CBOVIX VIX OOPP 20170621 000950000002-00002+00002+00003+00036-00022-00003+00003+00150- 82CBOVIX VIX OOPP 20170621 000950000144-00003+00003+00329-00329-00001+00284-00415-005349940000028+ 81CBOVIX VIX OOPC 20170621 001000000005-00003+00181-00179-00129+00144+00367-00367-00186+ 82CBOVIX VIX OOPC 20170621 001000000190+00555-00555-00193+00193+00506-00058+08844+006063910001929+ 81CBOVIX VIX OOPP 20170621 001000000004-00003+00006+00007+00055-00041-00007+00007+00191- 82CBOVIX VIX OOPP 20170621 001000000188-00007+00007+00375-00375-00002+00297-00893-005338920000068+ 81CBOVIX VIX OOPC 20170621 001050000007-00005+00173-00170-00108+00122+00358-00357-00149+ 82CBOVIX VIX OOPC 20170621 001050000152+00545-00545-00153+00153+00503-00046+08058+006134630001529+ 81CBOVIX VIX OOPP 20170621 001050000006-00005+00013+00016+00079-00065-00016+00017+00230- 82CBOVIX VIX OOPP 20170621 001050000227-00017+00017+00415-00415-00005+00309-01771-005651000000168+ 81CBOVIX VIX OOPC 20170621 001100000008-00007+00161-00154-00088+00101+00339-00337-00120+ 82CBOVIX VIX OOPC 20170621 001100000122+00526-00525-00123+00123+00497-00037+06986+006702340001231+ 81CBOVIX VIX OOPP 20170621 001100000007-00008+00027+00033+00100-00088-00035+00037+00259- 82CBOVIX VIX OOPP 20170621 001100000257-00037+00037+00445-00445-00011+00318-02933-006328710000369+ 81CBOVIX VIX OOPC 20170621 001150000009-00008+00147-00136-00072+00083+00317-00313-00096+ 82CBOVIX VIX OOPC 20170621 001150000098+00501-00499-00099+00099+00489-00030+05969+007168480000990+ 81CBOVIX VIX OOPP 20170621 001150000008-00009+00041+00052+00117-00106-00057+00061+00283- 82CBOVIX VIX OOPP 20170621 001150000281-00062+00063+00469-00469-00019+00326-04010-006833990000628+ 81CBOVIX VIX OOPC 20170621 001200000009-00008+00131-00117-00060+00071+00291-00282-00083+ 82CBOVIX VIX OOPC 20170621 001200000085+00468-00464-00086+00086+00478-00026+05097+008085080000856+ 81CBOVIX VIX OOPP 20170621 001200000008-00009+00057+00072+00129-00119-00085+00093+00296- 82CBOVIX VIX OOPP 20170621 001200000295-00095+00098+00482-00482-00030+00330-04924-007760590000994+ 81CBOVIX VIX OOPC 20170621 001250000009-00008+00118-00101-00051+00060+00266-00254-00070+ 82CBOVIX VIX OOPC 20170621 001250000072+00436-00430-00073+00073+00467-00022+04387+008693990000730+ 81CBOVIX VIX OOPP 20170621 001250000008-00009+00071+00088+00138-00129-00110+00122+00309- 82CBOVIX VIX OOPP 20170621 001250000307-00127+00133+00495-00495-00041+00333-05662-008365320001367+ 81CBOVIX VIX OOPC 20170621 001300000009-00008+00106-00087-00044+00052+00243-00228-00061+ 82CBOVIX VIX OOPC 20170621 001300000062+00406-00396-00063+00063+00455-00019+03810+009274120000633+ 81CBOVIX VIX OOPP 20170621 001300000008-00009+00083+00102+00146-00138-00134+00149+00318- 82CBOVIX VIX OOPP 20170621 001300000317-00159+00168+00505-00505-00053+00336-06260-008933390001769+ 81CBOVIX VIX OOPC 20170621 001350000008-00008+00096-00077-00039+00047+00222-00205-00055+ 82CBOVIX VIX OOPC 20170621 001350000057+00376-00363-00057+00057+00441-00017+03383+010005830000575+ 81CBOVIX VIX OOPP 20170621 001350000007-00008+00093+00113+00151-00143-00155+00173+00324- 82CBOVIX VIX OOPP 20170621 001350000323-00189+00202+00511-00511-00066+00338-06698-009650040002211+ 81CBOVIX VIX OOPC 20170621 001400000008-00007+00088-00068-00035+00042+00204-00184-00049+ 82CBOVIX VIX OOPC 20170621 001400000051+00349-00333-00052+00052+00428-00016+03018+010600830000519+ 81CBOVIX VIX OOPP 20170621 001400000007-00008+00102+00123+00155-00148-00174+00194+00330- 82CBOVIX VIX OOPP 20170621 001400000329-00217+00233+00516-00516-00080+00340-07073-010226700002655+ 81CBOVIX VIX OOPC 20170621 001450000008-00007+00080-00060-00031+00037+00188-00166-00044+ 82CBOVIX VIX OOPC 20170621 001450000045+00324-00306-00046+00046+00415-00014+02690+011059600000463+ 81CBOVIX VIX OOPP 20170621 001450000007-00007+00111+00131+00159-00153-00192+00213+00335- 82CBOVIX VIX OOPP 20170621 001450000334-00243+00261+00522-00522-00093+00341-07410-010663230003099+ 81CBOVIX VIX OOPC 20170621 001500000007-00006+00073-00053-00027+00033+00173-00151-00039+ 82CBOVIX VIX OOPC 20170621 001500000041+00301-00281-00041+00041+00402-00012+02408+011477040000414+ 81CBOVIX VIX OOPP 20170621 001500000006-00007+00118+00138+00162-00157-00207+00229+00340- 82CBOVIX VIX OOPP 20170621 001500000339-00267+00287+00527-00527-00106+00343-07700-011055670003550+ 81CBOVIX VIX OOPC 20170621 001600000006-00006+00062-00043-00022+00028+00148-00125-00033+ 82CBOVIX VIX OOPC 20170621 001600000034+00262-00238-00035+00035+00375-00010+01993+012371380000348+ 81CBOVIX VIX OOPP 20170621 001600000005-00006+00129+00148+00167-00162-00233+00256+00347- 82CBOVIX VIX OOPP 20170621 001600000345-00308+00331+00533-00533-00133+00345-08125-011898640004483+ 81CBOVIX VIX OOPC 20170621 001700000006-00005+00053-00035-00018+00023+00126-00104-00026+ 82CBOVIX VIX OOPC 20170621 001700000028+00227-00202-00028+00028+00349-00008+01627+012951060000282+ 81CBOVIX VIX OOPP 20170621 001700000005-00005+00139+00157+00172-00168-00255+00278+00353- 82CBOVIX VIX OOPP 20170621 001700000352-00344+00369+00540-00540-00159+00347-08501-012409520005416+ 81CBOVIX VIX OOPC 20170621 001800000005-00005+00046-00030-00016+00020+00111-00089-00023+ 82CBOVIX VIX OOPC 20170621 001800000024+00200-00175-00025+00025+00325-00007+01403+013723710000248+ 81CBOVIX VIX OOPP 20170621 001800000004-00005+00146+00162+00174-00170-00272+00294+00356- 82CBOVIX VIX OOPP 20170621 001800000355-00372+00397+00543-00543-00184+00348-08729-013121460006381+ 81CBOVIX VIX OOPC 20170621 001900000005-00004+00040-00025-00013+00017+00097-00076-00020+ 82CBOVIX VIX OOPC 20170621 001900000021+00177-00151-00021+00021+00301-00006+01201+014312360000213+ 81CBOVIX VIX OOPP 20170621 001900000004-00004+00152+00167+00176-00173-00286+00307+00359- 82CBOVIX VIX OOPP 20170621 001900000359-00396+00422+00547-00547-00208+00349-08936-013635330007346+ 81CBOVIX VIX OOPC 20170621 002000000004-00004+00035-00021-00011+00014+00085-00065-00017+ 82CBOVIX VIX OOPC 20170621 002000000017+00156-00131-00018+00018+00279-00005+01014+014723370000179+ 81CBOVIX VIX OOPP 20170621 002000000003-00004+00158+00171+00179-00176-00299+00319+00363- 82CBOVIX VIX OOPP 20170621 002000000362-00419+00444+00550-00550-00231+00350-09130-013948610008311+ 81CBOVIX VIX OOPC 20170621 002100000004-00003+00030-00018-00009+00012+00075-00056-00014+ 82CBOVIX VIX OOPC 20170621 002100000015+00138-00114-00015+00015+00259-00005+00873+015159420000154+ 81CBOVIX VIX OOPP 20170621 002100000003-00003+00163+00174+00180-00178-00310+00329+00365- 82CBOVIX VIX OOPP 20170621 002100000365-00438+00462+00553-00553-00253+00351-09276-014281750009285+ 81CBOVIX VIX OOPC 20170621 002200000003-00003+00027-00015-00008+00010+00066-00048-00012+ 82CBOVIX VIX OOPC 20170621 002200000013+00123-00099-00013+00013+00240-00004+00746+015494850000130+ 81CBOVIX VIX OOPP 20170621 002200000002-00003+00167+00177+00182-00180-00320+00337+00367- 82CBOVIX VIX OOPP 20170621 002200000367-00455+00478+00555-00555-00273+00351-09409-014487640010262+ 81CBOVIX VIX OOPC 20170621 002300000003-00003+00024-00013-00007+00009+00059-00042-00011+ 82CBOVIX VIX OOPC 20170621 002300000011+00111-00088-00012+00012+00223-00004+00668+015984730000118+ 81CBOVIX VIX OOPP 20170621 002300000002-00003+00169+00179+00183-00181-00327+00342+00368- 82CBOVIX VIX OOPP 20170621 002300000368-00468+00490+00556-00556-00292+00352-09488-014873080011248+ 81CBOVIX VIX OOPC 20170621 002400000003-00002+00022-00012-00006+00008+00053-00038-00010+ 82CBOVIX VIX OOPC 20170621 002400000010+00101-00079-00010+00011+00207-00003+00596+016391450000106+ 81CBOVIX VIX OOPP 20170621 002400000001-00003+00172+00180+00183-00182-00333+00348+00370- 82CBOVIX VIX OOPP 20170621 002400000369-00479+00500+00558-00558-00309+00352-09564-015152830012235+ 81CBOVIX VIX OOPC 20170621 002500000003-00002+00019-00010-00006+00007+00048-00033-00009+ 82CBOVIX VIX OOPC 20170621 002500000009+00091-00070-00009+00009+00193-00003+00526+016715310000093+ 81CBOVIX VIX OOPP 20170621 002500000001-00002+00175+00182+00184-00183-00339+00352+00371- 82CBOVIX VIX OOPP 20170621 002500000371-00490+00510+00559-00559-00325+00353-09637-015315970013222+ 81CBOVIX VIX OOPC 20170621 002600000002-00002+00017-00009-00005+00007+00043-00030-00008+ 82CBOVIX VIX OOPC 20170621 002600000008+00082-00063-00008+00008+00179-00002+00470+017044440000083+ 81CBOVIX VIX OOPP 20170621 002600000001-00002+00177+00183+00185-00184-00345+00356+00372- 82CBOVIX VIX OOPP 20170621 002600000371-00500+00518+00560-00560-00340+00353-09696-015472880014212+ 81CBOVIX VIX OOPC 20170621 002700000002-00002+00016-00008-00005+00006+00040-00027-00007+ 82CBOVIX VIX OOPC 20170621 002700000008+00076-00058-00008+00008+00168-00002+00436+017479520000078+ 81CBOVIX VIX OOPP 20170621 002700000001-00002+00178+00184+00185-00184-00348+00359+00372- 82CBOVIX VIX OOPP 20170621 002700000372-00507+00523+00560-00560-00353+00353-09730-015779420015206+ 81CBOVIX VIX OOPC 20170621 002800000002-00002+00015-00008-00004+00006+00037-00025-00007+ 82CBOVIX VIX OOPC 20170621 002800000007+00071-00053-00007+00007+00158-00002+00404+017870950000073+ 81CBOVIX VIX OOPP 20170621 002800000001-00002+00179+00185+00185-00185-00351+00361+00373- 82CBOVIX VIX OOPP 20170621 002800000372-00513+00528+00561-00561-00365+00353-09763-016022520016200+ 81CBOVIX VIX OOPC 20170621 002900000002-00002+00014-00007-00004+00005+00035-00023-00006+ 82CBOVIX VIX OOPC 20170621 002900000007+00066-00049-00007+00007+00148-00002+00373+018219970000068+ 81CBOVIX VIX OOPP 20170621 002900000000-00002+00180+00185+00186-00185-00354+00363+00373- 82CBOVIX VIX OOPP 20170621 002900000373-00519+00533+00561-00561-00376+00353-09795-016196280017195+ 81CBOVIX VIX OOPC 20170621 003000000002-00002+00013-00006-00004+00005+00032-00021-00006+ 82CBOVIX VIX OOPC 20170621 003000000006+00061-00045-00006+00006+00139-00002+00344+018527470000063+ 81CBOVIX VIX OOPP 20170621 003000000000-00002+00182+00186+00186-00185-00357+00365+00374- 82CBOVIX VIX OOPP 20170621 003000000373-00524+00538+00562-00562-00387+00353-09827-016290640018189+ 81CBOVIX VIX OOPC 20170621 003250000001-00001+00009-00004-00002+00003+00023-00014-00004+ 82CBOVIX VIX OOPC 20170621 003250000004+00045-00032-00004+00004+00114-00001+00229+018523650000040+ 81CBOVIX VIX OOPP 20170621 003250000001+00001+00188+00189+00187-00187-00372+00375+00376- 82CBOVIX VIX OOPP 20170621 003250000376-00553+00559+00564-00564-00435+00354-09974-013519950020665+ 81CBOVIX VIX OOPC 20170621 003500000001-00001+00007-00003-00002+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20170621 003500000002+00034-00023-00003+00003+00093-00001+00154+018520500000026+ 81CBOVIX VIX OOPP 20170621 003500000001-00001-00187+00188+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20170621 003500000377-00557+00561+00565-00565-00454+00355-09984-013519950023149+ 81CBOVIX VIX OOPC 20170621 003750000001-00001+00005-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20170621 003750000002+00025-00016-00002+00002+00076-00000+00104+018517850000017+ 81CBOVIX VIX OOPP 20170621 003750000001-00001-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170621 003750000378-00559+00562+00566-00566-00469+00355-09989-013519950025638+ 81CBOVIX VIX OOPC 20170621 004000000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170621 004000000001+00019-00012-00001+00001+00062-00000+00070+018515580000011+ 81CBOVIX VIX OOPP 20170621 004000000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20170621 004000000379-00560+00562+00567-00567-00480+00355-09991-013519950028131+ 81CBOVIX VIX OOPC 20170621 004250000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170621 004250000001+00014-00008-00001+00001+00051-00000+00048+018513640000007+ 81CBOVIX VIX OOPP 20170621 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170621 004250000379-00561+00562+00567-00567-00487+00355-09992-013519950030626+ 81CBOVIX VIX OOPC 20170621 004500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170621 004500000000+00011-00006-00000+00000+00041-00000+00033+018511920000005+ 81CBOVIX VIX OOPP 20170621 004500000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170621 004500000379-00561+00562+00568-00568-00493+00355-09993-013519950033122+ 81CBOVIX VIX OOPC 20170621 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170621 004750000000+00008-00004-00000+00000+00034-00000+00023+018510440000003+ 81CBOVIX VIX OOPP 20170621 004750000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170621 004750000379-00562+00562+00568-00568-00497+00355-09993-013519950035619+ 81CBOVIX VIX OOPC 20170621 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170621 005000000000+00006-00003-00000+00000+00028-00000+00016+018509150000002+ 81CBOVIX VIX OOPP 20170621 005000000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20170621 005000000380-00562+00562+00568-00568-00500+00355-09993-013519950038116+ 81CBOVIX VIX OOPC 20170621 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 005500000000+00004-00002-00000+00000+00018-00000+00008+018506740000001+ 81CBOVIX VIX OOPP 20170621 005500000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20170621 005500000380-00562+00562+00568-00568-00504+00355-09993-013519950043112+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000000+00002-00001-00000+00000+00012-00000+00004+018504890000001+ 81CBOVIX VIX OOPP 20170621 006000000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20170621 006000000380-00562+00562+00568-00568-00506+00355-09993-013519950048108+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00001-00000-00000+00000+00008-00000+00002+018503770000000+ 81CBOVIX VIX OOPP 20170621 006500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170621 006500000380-00561+00561+00569-00569-00506+00356-09993-013519950053100+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00001-00000-00000+00000+00006-00000+00001+018502290000000+ 81CBOVIX VIX OOPP 20170621 007000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170621 007000000380-00562+00562+00568-00568-00507+00355-09993-013519950058100+ 81CBOVIX VIX OOPC 20170628 000900000002-00000+00188-00188-00171+00182+00376-00376-00286+ 82CBOVIX VIX OOPC 20170628 000900000299+00565-00565-00315+00316+00508-00095+09943+004877820003160+ 81CBOVIX VIX OOPP 20170628 000900000003-00000+00001+00001+00025-00013-00001+00001+00099- 82CBOVIX VIX OOPP 20170628 000900000086-00001+00001+00251-00248-00000+00269-00162-005984580000013+ 81CBOVIX VIX OOPC 20170628 001000000003-00004+00183-00182-00144+00160+00370-00370-00213+ 82CBOVIX VIX OOPC 20170628 001000000219+00559-00559-00222+00222+00507-00067+09649+004877820002223+ 81CBOVIX VIX OOPP 20170628 001000000010-00001-00004+00007+00058-00042-00007+00007+00171- 82CBOVIX VIX OOPP 20170628 001000000162-00007+00008+00342-00342-00002+00297-00711-006196430000075+ 81CBOVIX VIX OOPC 20170628 001100000007+00022+00157-00153-00115+00131+00341-00341-00149+ 82CBOVIX VIX OOPC 20170628 001100000152+00529-00529-00152+00152+00498-00046+08696+004877820001521+ 81CBOVIX VIX OOPP 20170628 001100000023-00005-00015+00026+00103-00086-00030+00035+00237- 82CBOVIX VIX OOPP 20170628 001100000230-00035+00037+00413-00412-00011+00318-02152-007590780000372+ 81CBOVIX VIX OOPC 20170628 001200000025+00046+00112-00100-00095+00105+00286-00283-00109+ 82CBOVIX VIX OOPC 20170628 001200000110+00471-00471-00110+00110+00480-00033+06892+004877820001100+ 81CBOVIX VIX OOPP 20170628 001200000032-00012-00029+00048+00134-00119-00063+00076+00279- 82CBOVIX VIX OOPP 20170628 001200000273-00080+00088+00455-00454-00028+00331-03608-009243230000950+ 81CBOVIX VIX OOPC 20170628 001300000015+00035+00089-00068-00068+00077+00235-00222-00083+ 82CBOVIX VIX OOPC 20170628 001300000085+00406-00399-00085+00085+00458-00026+04933+006801380000850+ 81CBOVIX VIX OOPP 20170628 001300000038-00018-00042+00064+00154-00140-00094+00113+00305- 82CBOVIX VIX OOPP 20170628 001300000298-00126+00141+00481-00480-00051+00338-04667-010826030001700+ 81CBOVIX VIX OOPC 20170628 001400000010+00028+00073-00049-00050+00057+00196-00175-00062+ 82CBOVIX VIX OOPC 20170628 001400000063+00349-00334-00063+00063+00434-00019+03714+007760560000634+ 81CBOVIX VIX OOPP 20170628 001400000042-00022-00053+00076+00169-00156-00120+00143+00325- 82CBOVIX VIX OOPP 20170628 001400000319-00166+00186+00502-00501-00073+00345-05464-011879100002483+ 81CBOVIX VIX OOPC 20170628 001500000007+00023+00061-00038-00041+00048+00165-00140-00053+ 82CBOVIX VIX OOPC 20170628 001500000054+00299-00277-00054+00054+00407-00016+03010+009010740000545+ 81CBOVIX VIX OOPP 20170628 001500000045-00026-00060+00084+00177-00165-00140+00165+00335- 82CBOVIX VIX OOPP 20170628 001500000330-00199+00223+00512-00511-00098+00348-05981-013329570003392+ 81CBOVIX VIX OOPC 20170628 001600000005+00019+00052-00030-00034+00040+00141-00114-00044+ 82CBOVIX VIX OOPC 20170628 001600000045+00259-00233-00045+00045+00381-00014+02466+009866850000455+ 81CBOVIX VIX OOPP 20170628 001600000047-00028-00066+00090+00184-00172-00156+00182+00344- 82CBOVIX VIX OOPP 20170628 001600000339-00225+00252+00521-00520-00121+00350-06395-014448600004302+ 81CBOVIX VIX OOPC 20170628 001700000004+00016+00044-00023-00028+00033+00121-00094-00036+ 82CBOVIX VIX OOPC 20170628 001700000037+00225-00196-00038+00038+00355-00011+02036+010525720000377+ 81CBOVIX VIX OOPP 20170628 001700000048-00030-00072+00095+00190-00179-00169+00196+00352- 82CBOVIX VIX OOPP 20170628 001700000347-00248+00277+00529-00528-00142+00353-06729-015412580005224+ 81CBOVIX VIX OOPC 20170628 001800000003+00014+00039-00019-00024+00028+00105-00079-00031+ 82CBOVIX VIX OOPC 20170628 001800000032+00197-00168-00032+00032+00330-00010+01730+011192740000325+ 81CBOVIX VIX OOPP 20170628 001800000049-00032-00076+00098+00194-00183-00180+00207+00357- 82CBOVIX VIX OOPP 20170628 001800000352-00266+00296+00535-00533-00161+00354-06980-016379630006171+ 81CBOVIX VIX OOPC 20170628 001900000002+00012+00034-00016-00020+00024+00092-00067-00026+ 82CBOVIX VIX OOPC 20170628 001900000027+00173-00143-00027+00027+00306-00008+01460+011681120000274+ 81CBOVIX VIX OOPP 20170628 001900000050-00034-00079+00101+00198-00187-00189+00216+00362- 82CBOVIX VIX OOPP 20170628 001900000357-00282+00312+00540-00538-00179+00356-07198-017205860007119+ 81CBOVIX VIX OOPC 20170628 002000000002+00011+00030-00014-00018+00021+00082-00058-00024+ 82CBOVIX VIX OOPC 20170628 002000000024+00156-00126-00025+00025+00284-00007+01299+012339250000250+ 81CBOVIX VIX OOPP 20170628 002000000050-00035-00082+00103+00200-00190-00196+00223+00365- 82CBOVIX VIX OOPP 20170628 002000000360-00295+00325+00543-00541-00194+00356-07348-018129830008094+ 81CBOVIX VIX OOPC 20170628 002500000000+00006+00017-00006-00009+00011+00046-00029-00012+ 82CBOVIX VIX OOPC 20170628 002500000012+00090-00066-00013+00013+00195-00004+00663+014081290000127+ 81CBOVIX VIX OOPP 20170628 002500000052-00038-00091+00111+00209-00200-00222+00246+00377- 82CBOVIX VIX OOPP 20170628 002500000373-00339+00368+00556-00554-00252+00360-07902-021527590012967+ 81CBOVIX VIX OOPC 20170628 003000000000+00005+00013-00004-00007+00008+00034-00020-00009+ 82CBOVIX VIX OOPC 20170628 003000000010+00065-00045-00010+00010+00144-00003+00491+016176140000101+ 81CBOVIX VIX OOPP 20170628 003000000053-00040-00095+00113+00212-00204-00233+00256+00382- 82CBOVIX VIX OOPP 20170628 003000000377-00360+00387+00559-00557-00284+00361-08125-024604290017937+ 81CBOVIX VIX OOPC 20170628 003500000000-00003+00009-00003-00005+00006+00025-00014-00007+ 82CBOVIX VIX OOPC 20170628 003500000007+00048-00032-00007+00008+00110-00002+00357+017518970000076+ 81CBOVIX VIX OOPP 20170628 003500000054-00041-00098+00115+00215-00207-00241+00263+00385- 82CBOVIX VIX OOPP 20170628 003500000380-00374+00400+00563-00561-00307+00362-08283-026977770022907+ 81CBOVIX VIX OOPC 20170628 004000000000-00002+00006-00001-00003+00003+00015-00008-00004+ 82CBOVIX VIX OOPC 20170628 004000000004+00030-00019-00004+00004+00078-00001+00195+017589450000039+ 81CBOVIX VIX OOPP 20170628 004000000054-00042-00101+00117+00217-00210-00248+00268+00388- 82CBOVIX VIX OOPP 20170628 004000000384-00386+00411+00566-00564-00324+00363-08426-028747250027866+ 81CBOVIX VIX OOPC 20170628 004500000000-00001+00003-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20170628 004500000002+00019-00011-00002+00002+00055-00001+00109+017642170000021+ 81CBOVIX VIX OOPP 20170628 004500000054-00043-00103+00118+00219-00211-00252+00272+00390- 82CBOVIX VIX OOPP 20170628 004500000386-00393+00418+00569-00567-00336+00363-08516-030387300032844+ 81CBOVIX VIX OOPC 20170719 000900000005-00001+00122-00120-00106+00117+00242-00241-00206+ 82CBOVIX VIX OOPC 20170719 000900000223+00363-00363-00287+00307+00328-00113+09604+005607100003763+ 81CBOVIX VIX OOPP 20170719 000900000002-00001+00001+00002+00010-00001-00001+00002+00028- 82CBOVIX VIX OOPP 20170719 000900000013-00002+00002+00068-00048-00001+00216-00209-004811340000019+ 81CBOVIX VIX OOPC 20170719 001000000008-00003+00120-00114-00094+00112+00238-00235-00178+ 82CBOVIX VIX OOPC 20170719 001000000200+00357-00356-00237+00256+00326-00085+09113+005159040002827+ 81CBOVIX VIX OOPP 20170719 001000000005-00004+00003+00007+00024-00007-00006+00008+00060- 82CBOVIX VIX OOPP 20170719 001000000038-00007+00008+00124-00106-00002+00244-00742-004805370000081+ 81CBOVIX VIX OOPC 20170719 001050000010-00006+00116-00106-00083+00105+00230-00224-00157+ 82CBOVIX VIX OOPC 20170719 001050000180+00348-00345-00207+00224+00322-00073+08477+005590170002448+ 81CBOVIX VIX OOPP 20170719 001050000008-00008+00007+00016+00036-00014-00014+00019+00083- 82CBOVIX VIX OOPP 20170719 001050000060-00017+00020+00156-00139-00006+00255-01425-005359570000202+ 81CBOVIX VIX OOPC 20170719 001100000012-00009+00111-00096-00073+00097+00220-00210-00138+ 82CBOVIX VIX OOPC 20170719 001100000160+00335-00329-00181+00196+00317-00064+07783+005963170002120+ 81CBOVIX VIX OOPP 20170719 001100000010-00010+00012+00026+00047-00023-00024+00033+00103- 82CBOVIX VIX OOPP 20170719 001100000081-00031+00036+00183-00168-00011+00265-02151-005783140000372+ 81CBOVIX VIX OOPC 20170719 001150000014-00011+00106-00086-00063+00088+00209-00195-00121+ 82CBOVIX VIX OOPC 20170719 001150000142+00320-00310-00157+00171+00311-00055+07076+006320810001841+ 81CBOVIX VIX OOPP 20170719 001150000012-00012+00018+00037+00057-00031-00036+00049+00121- 82CBOVIX VIX OOPP 20170719 001150000100-00046+00055+00207-00194-00018+00273-02881-006165830000593+ 81CBOVIX VIX OOPC 20170719 001200000014-00012+00099-00076-00055+00080+00196-00177-00106+ 82CBOVIX VIX OOPC 20170719 001200000126+00302-00288-00139+00151+00302-00049+06392+006787250001629+ 81CBOVIX VIX OOPP 20170719 001200000013-00014+00024+00047+00065-00039-00048+00067+00136- 82CBOVIX VIX OOPP 20170719 001200000116-00064+00078+00226-00214-00026+00280-03583-006645330000880+ 81CBOVIX VIX OOPC 20170719 001250000015-00013+00093-00067-00048+00073+00184-00161-00094+ 82CBOVIX VIX OOPC 20170719 001250000113+00285-00266-00123+00134+00293-00043+05784+007197890001450+ 81CBOVIX VIX OOPP 20170719 001250000013-00015+00030+00057+00072-00047-00061+00084+00148- 82CBOVIX VIX OOPP 20170719 001250000129-00082+00100+00241-00230-00036+00285-04205-007062170001200+ 81CBOVIX VIX OOPC 20170719 001300000015-00013+00087-00059-00042+00067+00172-00146-00084+ 82CBOVIX VIX OOPC 20170719 001300000102+00268-00245-00110+00120+00283-00039+05247+007583230001300+ 81CBOVIX VIX OOPP 20170719 001300000013-00015+00036+00065+00078-00053-00073+00099+00158- 82CBOVIX VIX OOPP 20170719 001300000141-00099+00121+00255-00244-00046+00290-04752-007449900001550+ 81CBOVIX VIX OOPC 20170719 001350000015-00013+00082-00052-00038+00061+00162-00133-00075+ 82CBOVIX VIX OOPC 20170719 001350000092+00252-00225-00099+00109+00272-00035+04783+007977660001180+ 81CBOVIX VIX OOPP 20170719 001350000013-00015+00042+00072+00082-00059-00084+00113+00167- 82CBOVIX VIX OOPP 20170719 001350000150-00115+00141+00265-00256-00056+00293-05225-007844340001929+ 81CBOVIX VIX OOPC 20170719 001400000015-00013+00077-00046-00034+00057+00151-00121-00068+ 82CBOVIX VIX OOPC 20170719 001400000084+00237-00208-00090+00100+00261-00032+04383+008366070001082+ 81CBOVIX VIX OOPP 20170719 001400000013-00015+00047+00077+00086-00064-00094+00125+00174- 82CBOVIX VIX OOPP 20170719 001400000158-00130+00159+00274-00265-00067+00296-05631-008231260002330+ 81CBOVIX VIX OOPC 20170719 001450000015-00013+00072-00042-00030+00052+00142-00110-00062+ 82CBOVIX VIX OOPC 20170719 001450000078+00223-00192-00083+00091+00251-00030+04030+008710100000994+ 81CBOVIX VIX OOPP 20170719 001450000013-00015+00051+00082+00090-00068-00103+00135+00180- 82CBOVIX VIX OOPP 20170719 001450000165-00144+00176+00282-00274-00078+00299-05989-008572740002741+ 81CBOVIX VIX OOPC 20170719 001500000014-00013+00068-00037-00027+00048+00134-00101-00057+ 82CBOVIX VIX OOPC 20170719 001500000071+00210-00177-00075+00083+00241-00027+03703+008968270000906+ 81CBOVIX VIX OOPP 20170719 001500000012-00014+00056+00087+00093-00072-00112+00145+00186- 82CBOVIX VIX OOPP 20170719 001500000172-00158+00191+00290-00282-00088+00302-06321-008827370003152+ 81CBOVIX VIX OOPC 20170719 001600000013-00012+00061-00030-00023+00042+00119-00085-00048+ 82CBOVIX VIX OOPC 20170719 001600000061+00187-00152-00064+00071+00221-00023+03174+009522690000774+ 81CBOVIX VIX OOPP 20170719 001600000011-00014+00064+00094+00098-00079-00127+00161+00195- 82CBOVIX VIX OOPP 20170719 001600000182-00181+00216+00301-00294-00108+00305-06857-009373110004019+ 81CBOVIX VIX OOPC 20170719 001700000013-00011+00054-00025-00019+00036+00105-00072-00040+ 82CBOVIX VIX OOPC 20170719 001700000052+00167-00130-00054+00060+00203-00020+02720+009917510000654+ 81CBOVIX VIX OOPP 20170719 001700000011-00013+00070+00099+00102-00085-00141+00174+00202- 82CBOVIX VIX OOPP 20170719 001700000191-00202+00238+00311-00305-00126+00309-07317-009756520004898+ 81CBOVIX VIX OOPC 20170719 001800000012-00010+00049-00021-00016+00032+00095-00063-00036+ 82CBOVIX VIX OOPC 20170719 001800000046+00151-00115-00048+00054+00187-00018+02418+010487720000589+ 81CBOVIX VIX OOPP 20170719 001800000010-00012+00075+00103+00104-00088-00151+00184+00207- 82CBOVIX VIX OOPP 20170719 001800000197-00218+00254+00317-00311-00143+00311-07622-010316220005832+ 81CBOVIX VIX OOPC 20170719 001900000011-00010+00044-00018-00014+00029+00086-00055-00031+ 82CBOVIX VIX OOPC 20170719 001900000041+00137-00101-00042+00048+00172-00016+02146+010924400000525+ 81CBOVIX VIX OOPP 20170719 001900000009-00011+00080+00106+00106-00092-00160+00192+00211- 82CBOVIX VIX OOPP 20170719 001900000202-00232+00267+00322-00317-00158+00313-07897-010740610006765+ 81CBOVIX VIX OOPC 20170719 002000000010-00009+00040-00015-00012+00026+00078-00048-00027+ 82CBOVIX VIX OOPC 20170719 002000000036+00124-00089-00037+00042+00158-00014+01894+011240300000460+ 81CBOVIX VIX OOPP 20170719 002000000008-00011+00084+00109+00108-00095-00169+00199+00215- 82CBOVIX VIX OOPP 20170719 002000000207-00245+00280+00328-00323-00172+00315-08152-011041720007699+ 81CBOVIX VIX OOPC 20170719 002100000010-00008+00036-00013-00010+00023+00071-00042-00024+ 82CBOVIX VIX OOPC 20170719 002100000032+00112-00078-00032+00037+00146-00012+01669+011490180000401+ 81CBOVIX VIX OOPP 20170719 002100000007-00010+00088+00111+00110-00098-00176+00205+00219- 82CBOVIX VIX OOPP 20170719 002100000211-00257+00291+00332-00328-00185+00317-08381-011274430008639+ 81CBOVIX VIX OOPC 20170719 002200000009-00008+00033-00011-00009+00020+00064-00037-00021+ 82CBOVIX VIX OOPC 20170719 002200000028+00102-00069-00028+00032+00134-00011+01481+011733450000353+ 81CBOVIX VIX OOPP 20170719 002200000007-00009+00092+00113+00111-00101-00183+00210+00222- 82CBOVIX VIX OOPP 20170719 002200000215-00268+00300+00336-00333-00196+00318-08572-011499280009589+ 81CBOVIX VIX OOPC 20170719 002300000008-00007+00031-00010-00008+00019+00059-00033-00019+ 82CBOVIX VIX OOPC 20170719 002300000026+00095-00063-00026+00030+00125-00010+01360+012104190000327+ 81CBOVIX VIX OOPP 20170719 002300000006-00009+00094+00114+00112-00102-00188+00214+00223- 82CBOVIX VIX OOPP 20170719 002300000217-00275+00306+00339-00335-00206+00319-08693-011855500010562+ 81CBOVIX VIX OOPC 20170719 002400000008-00007+00028-00009-00007+00017+00055-00030-00018+ 82CBOVIX VIX OOPC 20170719 002400000024+00088-00057-00024+00027+00117-00009+01247+012417160000301+ 81CBOVIX VIX OOPP 20170719 002400000006-00008+00096+00115+00113-00104-00192+00217+00225- 82CBOVIX VIX OOPP 20170719 002400000219-00282+00312+00341-00338-00214+00320-08808-012152270011534+ 81CBOVIX VIX OOPC 20170719 002500000007-00006+00026-00008-00006+00016+00051-00027-00016+ 82CBOVIX VIX OOPC 20170719 002500000022+00081-00052-00022+00025+00109-00008+01139+012675330000275+ 81CBOVIX VIX OOPP 20170719 002500000005-00008+00098+00116+00114-00105-00197+00220+00227- 82CBOVIX VIX OOPP 20170719 002500000221-00289+00317+00343-00340-00223+00320-08917-012392050012507+ 81CBOVIX VIX OOPC 20170719 002600000007-00006+00024-00007-00006+00014+00047-00024-00014+ 82CBOVIX VIX OOPC 20170719 002600000020+00075-00047-00020+00023+00101-00008+01039+012894520000251+ 81CBOVIX VIX OOPP 20170719 002600000005-00007+00100+00117+00115-00106-00201+00222+00228- 82CBOVIX VIX OOPP 20170719 002600000223-00295+00322+00345-00342-00230+00321-09019-012590730013480+ 81CBOVIX VIX OOPC 20170719 002700000007-00005+00023-00006-00005+00013+00043-00022-00013+ 82CBOVIX VIX OOPC 20170719 002700000018+00069-00043-00018+00021+00094-00007+00942+013062790000226+ 81CBOVIX VIX OOPP 20170719 002700000004-00007+00102+00118+00115-00108-00204+00225+00230- 82CBOVIX VIX OOPP 20170719 002700000225-00301+00327+00347-00345-00238+00322-09117-012734950014454+ 81CBOVIX VIX OOPC 20170719 002800000006-00005+00021-00005-00004+00012+00040-00020-00012+ 82CBOVIX VIX OOPC 20170719 002800000016+00064-00039-00016+00019+00088-00006+00851+013197820000202+ 81CBOVIX VIX OOPP 20170719 002800000004-00007+00104+00119+00116-00109-00208+00227+00231- 82CBOVIX VIX OOPP 20170719 002800000227-00307+00331+00349-00347-00245+00323-09210-012842480015429+ 81CBOVIX VIX OOPC 20170719 002900000006-00005+00019-00005-00004+00011+00036-00017-00010+ 82CBOVIX VIX OOPC 20170719 002900000014+00058-00035-00014+00016+00081-00005+00763+013285710000179+ 81CBOVIX VIX OOPP 20170719 002900000003-00006+00106+00120+00116-00110-00212+00230+00232- 82CBOVIX VIX OOPP 20170719 002900000229-00312+00335+00351-00349-00251+00323-09300-012897200016405+ 81CBOVIX VIX OOPC 20170719 003000000005-00004+00018-00004-00004+00010+00034-00016-00010+ 82CBOVIX VIX OOPC 20170719 003000000013+00055-00032-00013+00015+00076-00005+00709+013490890000167+ 81CBOVIX VIX OOPP 20170719 003000000003-00006+00107+00120+00117-00111-00214+00231+00233- 82CBOVIX VIX OOPP 20170719 003000000230-00316+00338+00352-00350-00256+00324-09355-013078080017391+ 81CBOVIX VIX OOPC 20170719 003250000005-00004+00015-00003-00003+00008+00029-00013-00008+ 82CBOVIX VIX OOPC 20170719 003250000011+00046-00026-00011+00012+00065-00004+00581+013869550000136+ 81CBOVIX VIX OOPP 20170719 003250000002-00005+00110+00121+00117-00113-00220+00234+00235- 82CBOVIX VIX OOPP 20170719 003250000232-00325+00344+00354-00353-00268+00325-09486-013380070019856+ 81CBOVIX VIX OOPC 20170719 003500000004-00003+00013-00003-00002+00007+00025-00011-00007+ 82CBOVIX VIX OOPC 20170719 003500000010+00041-00022-00009+00011+00057-00004+00507+014366330000120+ 81CBOVIX VIX OOPP 20170719 003500000002-00005+00112+00121+00118-00114-00223+00236+00236- 82CBOVIX VIX OOPP 20170719 003500000234-00331+00348+00356-00354-00276+00325-09561-013814630022336+ 81CBOVIX VIX OOPC 20170719 003750000004-00003+00012-00002-00002+00006+00022-00009-00006+ 82CBOVIX VIX OOPC 20170719 003750000008+00036-00019-00008+00009+00050-00003+00438+014748710000104+ 81CBOVIX VIX OOPP 20170719 003750000001-00004+00114+00122+00118-00115-00226+00238+00237- 82CBOVIX VIX OOPP 20170719 003750000235-00336+00351+00357-00356-00284+00326-09631-014118580024816+ 81CBOVIX VIX OOPC 20170719 004000000003-00003+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20170719 004000000007+00031-00016-00007+00008+00044-00003+00372+015018850000088+ 81CBOVIX VIX OOPP 20170719 004000000001-00004+00115+00122+00119-00116-00229+00239+00238- 82CBOVIX VIX OOPP 20170719 004000000236-00341+00354+00358-00357-00290+00326-09699-014283970027296+ 81CBOVIX VIX OOPC 20170719 004250000003-00002+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170719 004250000006+00027-00014-00006+00007+00039-00002+00320+015275390000075+ 81CBOVIX VIX OOPP 20170719 004250000000-00004+00117+00123+00119-00116-00232+00241+00239- 82CBOVIX VIX OOPP 20170719 004250000237-00345+00357+00359-00358-00296+00326-09753-014422840029780+ 81CBOVIX VIX OOPC 20170719 004500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170719 004500000005+00024-00011-00005+00006+00034-00002+00270+015433730000063+ 81CBOVIX VIX OOPP 20170719 004500000000+00003+00118+00123+00119-00117-00235+00242+00239- 82CBOVIX VIX OOPP 20170719 004500000238-00349+00359+00360-00360-00302+00327-09807-014413590032264+ 81CBOVIX VIX OOPC 20170719 004750000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20170719 004750000004+00020-00009-00004+00005+00029-00001+00216+015432930000049+ 81CBOVIX VIX OOPP 20170719 004750000001+00003+00120+00123+00119-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20170719 004750000239-00354+00362+00361-00361-00308+00327-09866-014113200034746+ 81CBOVIX VIX OOPC 20170719 005000000002-00001+00005-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20170719 005000000003+00016-00007-00003+00004+00025-00001+00173+015432210000038+ 81CBOVIX VIX OOPP 20170719 005000000001+00002+00121+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20170719 005000000240-00358+00364+00362-00362-00314+00328-09914-013658200037232+ 81CBOVIX VIX OOPC 20170719 005500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170719 005500000002+00012-00005-00002+00002+00018-00001+00113+015430980000024+ 81CBOVIX VIX OOPP 20170719 005500000000+00001+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20170719 005500000242-00361+00364+00363-00363-00318+00328-09944-013658200042210+ 81CBOVIX VIX OOPC 20170719 006000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170719 006000000001+00008-00003-00001+00001+00013-00000+00075+015429980000015+ 81CBOVIX VIX OOPP 20170719 006000000000+00001+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170719 006000000242-00362+00364+00364-00364-00322+00328-09960-013658200047194+ 81CBOVIX VIX OOPC 20170719 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000001+00006-00002-00001+00001+00010-00000+00050+015429120000010+ 81CBOVIX VIX OOPP 20170719 006500000000-00000+00121+00122+00122-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170719 006500000243-00363+00364+00365-00365-00324+00328-09970-013658200052181+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170719 007000000001+00004-00001-00001+00001+00007-00000+00034+015428400000007+ 81CBOVIX VIX OOPP 20170719 007000000000-00000-00121+00122+00122-00122-00242+00243+00243- 82CBOVIX VIX OOPP 20170719 007000000243-00363+00364+00365-00365-00325+00329-09976-013658200057170+ 81CBOVIX VIX OOPC 20170816 000900000007-00001-00125-00121-00106+00117+00244-00242-00211+ 82CBOVIX VIX OOPC 20170816 000900000229+00365-00364-00304+00328+00328-00138+09647+005165460004609+ 81CBOVIX VIX OOPP 20170816 000900000003-00002+00000+00002+00009-00000-00001+00002+00023- 82CBOVIX VIX OOPP 20170816 000900000007-00002+00002+00049-00026-00001+00190-00185-004488240000020+ 81CBOVIX VIX OOPC 20170816 001000000010-00002+00124-00117-00096+00115+00241-00237-00191+ 82CBOVIX VIX OOPC 20170816 001000000216+00360-00359-00267+00295+00327-00110+09290+004809250003666+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00001+00007+00020-00002-00005+00007+00046- 82CBOVIX VIX OOPP 20170816 001000000021-00006+00007+00091-00064-00002+00218-00571-004484610000075+ 81CBOVIX VIX OOPC 20170816 001100000015-00008+00118-00101-00078+00106+00229-00217-00157+ 82CBOVIX VIX OOPC 20170816 001100000187+00343-00335-00217+00244+00319-00088+08284+005484270002919+ 81CBOVIX VIX OOPP 20170816 001100000012-00011+00006+00023+00040-00011-00017+00028+00083- 82CBOVIX VIX OOPP 20170816 001100000052-00024+00031+00144-00117-00010+00241-01636-005323560000326+ 81CBOVIX VIX OOPC 20170816 001200000018-00013+00110-00082-00062+00095+00211-00188-00127+ 82CBOVIX VIX OOPC 20170816 001200000158+00318-00300-00177+00201+00306-00071+07150+006205470002372+ 81CBOVIX VIX OOPP 20170816 001200000015-00017+00015+00042+00057-00023-00036+00058+00113- 82CBOVIX VIX OOPP 20170816 001200000082-00050+00067+00185-00162-00023+00257-02806-006086520000775+ 81CBOVIX VIX OOPC 20170816 001300000020-00016+00101-00066-00049+00083+00192-00160-00105+ 82CBOVIX VIX OOPC 20170816 001300000134+00290-00263-00146+00168+00289-00059+06144+006850480001970+ 81CBOVIX VIX OOPP 20170816 001300000017-00019+00024+00059+00069-00035-00055+00086+00135- 82CBOVIX VIX OOPP 20170816 001300000106-00077+00104+00216-00195-00040+00269-03831-006745180001371+ 81CBOVIX VIX OOPC 20170816 001400000020-00017+00092-00054-00040+00073+00174-00137-00088+ 82CBOVIX VIX OOPC 20170816 001400000115+00264-00229-00123+00142+00271-00050+05306+007378890001658+ 81CBOVIX VIX OOPP 20170816 001400000017-00020+00033+00071+00079-00045-00073+00110+00153- 82CBOVIX VIX OOPP 20170816 001400000126-00104+00139+00240-00221-00058+00278-04683-007277690002057+ 81CBOVIX VIX OOPC 20170816 001500000020-00017+00084-00044-00033+00065+00158-00117-00075+ 82CBOVIX VIX OOPC 20170816 001500000101+00241-00200-00106+00124+00252-00044+04647+007988290001452+ 81CBOVIX VIX OOPP 20170816 001500000017-00020+00041+00081+00085-00053-00089+00130+00165- 82CBOVIX VIX OOPP 20170816 001500000140-00128+00168+00257-00239-00077+00285-05351-007886940002848+ 81CBOVIX VIX OOPC 20170816 001600000020-00017+00077-00036-00028+00058+00144-00101-00065+ 82CBOVIX VIX OOPC 20170816 001600000088+00220-00176-00092+00108+00235-00038+04086+008410550001261+ 81CBOVIX VIX OOPP 20170816 001600000016-00020+00048+00089+00091-00060-00103+00146+00176- 82CBOVIX VIX OOPP 20170816 001600000153-00149+00193+00271-00255-00095+00290-05918-008306770003655+ 81CBOVIX VIX OOPC 20170816 001700000019-00016+00071-00030-00023+00052+00132-00088-00056+ 82CBOVIX VIX OOPC 20170816 001700000078+00201-00155-00080+00095+00218-00033+03619+008786430001106+ 81CBOVIX VIX OOPP 20170816 001700000016-00020+00054+00095+00095-00067-00115+00160+00185- 82CBOVIX VIX OOPP 20170816 001700000163-00168+00214+00283-00269-00111+00295-06390-008678760004497+ 81CBOVIX VIX OOPC 20170816 001800000018-00016+00066-00026-00020+00047+00121-00077-00050+ 82CBOVIX VIX OOPC 20170816 001800000070+00185-00138-00071+00085+00203-00030+03248+009188770000993+ 81CBOVIX VIX OOPP 20170816 001800000015-00019+00060+00100+00099-00071-00126+00170+00191- 82CBOVIX VIX OOPP 20170816 001800000171-00184+00232+00292-00278-00127+00298-06765-009076480005381+ 81CBOVIX VIX OOPC 20170816 001900000018-00015+00060-00022-00017+00043+00111-00068-00044+ 82CBOVIX VIX OOPC 20170816 001900000063+00170-00123-00063+00075+00189-00026+02906+009468220000879+ 81CBOVIX VIX OOPP 20170816 001900000014-00018+00065+00104+00101-00076-00136+00180+00197- 82CBOVIX VIX OOPP 20170816 001900000179-00199+00247+00300-00288-00141+00302-07110-009350120006265+ 81CBOVIX VIX OOPC 20170816 002000000017-00014+00056-00019-00015+00039+00102-00060-00039+ 82CBOVIX VIX OOPC 20170816 002000000056+00157-00109-00056+00067+00176-00023+02603+009697520000778+ 81CBOVIX VIX OOPP 20170816 002000000013-00017+00070+00107+00104-00080-00145+00188+00202- 82CBOVIX VIX OOPP 20170816 002000000185-00213+00261+00307-00296-00154+00305-07417-009572640007161+ 81CBOVIX VIX OOPC 20170816 002100000016-00013+00052-00016-00013+00035+00095-00053-00035+ 82CBOVIX VIX OOPC 20170816 002100000051+00145-00098-00050+00061+00164-00021+02360+009962940000702+ 81CBOVIX VIX OOPP 20170816 002100000012-00017+00074+00109+00106-00084-00153+00195+00206- 82CBOVIX VIX OOPP 20170816 002100000191-00225+00272+00313-00303-00166+00307-07662-009831150008083+ 81CBOVIX VIX OOPC 20170816 002200000015-00012+00048-00014-00011+00032+00087-00047-00031+ 82CBOVIX VIX OOPC 20170816 002200000046+00134-00088-00045+00054+00153-00019+02129+010150740000627+ 81CBOVIX VIX OOPP 20170816 002200000011-00016+00078+00112+00108-00087-00161+00201+00210- 82CBOVIX VIX OOPP 20170816 002200000196-00236+00282+00318-00309-00178+00309-07896-010010750009005+ 81CBOVIX VIX OOPC 20170816 002300000014-00012+00045-00012-00010+00029+00081-00043-00028+ 82CBOVIX VIX OOPC 20170816 002300000042+00125-00080-00041+00049+00143-00017+01948+010383270000571+ 81CBOVIX VIX OOPP 20170816 002300000011-00015+00081+00114+00109-00090-00167+00205+00213- 82CBOVIX VIX OOPP 20170816 002300000200-00246+00290+00322-00314-00188+00311-08079-010235370009948+ 81CBOVIX VIX OOPC 20170816 002400000013-00011+00041-00010-00009+00027+00075-00038-00025+ 82CBOVIX VIX OOPC 20170816 002400000038+00116-00072-00037+00045+00134-00015+01774+010557460000516+ 81CBOVIX VIX OOPP 20170816 002400000010-00014+00085+00115+00110-00092-00173+00210+00216- 82CBOVIX VIX OOPP 20170816 002400000203-00255+00298+00326-00319-00197+00313-08255-010400400010890+ 81CBOVIX VIX OOPC 20170816 002500000013-00011+00039-00009-00008+00025+00070-00034-00023+ 82CBOVIX VIX OOPC 20170816 002500000035+00108-00066-00034+00041+00125-00014+01629+010745930000472+ 81CBOVIX VIX OOPP 20170816 002500000009-00014+00087+00116+00111-00094-00178+00213+00218- 82CBOVIX VIX OOPP 20170816 002500000207-00263+00304+00330-00322-00206+00314-08402-010579690011843+ 81CBOVIX VIX OOPC 20170816 002600000012-00010+00036-00008-00007+00023+00065-00031-00021+ 82CBOVIX VIX OOPC 20170816 002600000032+00101-00060-00030+00037+00117-00013+01488+010886960000428+ 81CBOVIX VIX OOPP 20170816 002600000008-00013+00090+00118+00112-00096-00183+00217+00220- 82CBOVIX VIX OOPP 20170816 002600000210-00270+00310+00333-00326-00214+00315-08544-010710120012797+ 81CBOVIX VIX OOPC 20170816 002700000011-00009+00034-00007-00006+00021+00061-00028-00019+ 82CBOVIX VIX OOPC 20170816 002700000029+00094-00055-00028+00034+00110-00012+01366+011028520000390+ 81CBOVIX VIX OOPP 20170816 002700000008-00012+00092+00119+00113-00098-00187+00220+00222- 82CBOVIX VIX OOPP 20170816 002700000212-00277+00316+00335-00329-00221+00317-08668-010840680013756+ 81CBOVIX VIX OOPC 20170816 002800000011-00009+00031-00006-00005+00019+00057-00025-00017+ 82CBOVIX VIX OOPC 20170816 002800000026+00087-00050-00025+00031+00103-00011+01247+011128670000353+ 81CBOVIX VIX OOPP 20170816 002800000007-00012+00095+00119+00114-00100-00192+00223+00224- 82CBOVIX VIX OOPP 20170816 002800000215-00284+00321+00338-00333-00228+00318-08789-010928000014716+ 81CBOVIX VIX OOPC 20170816 002900000010-00008+00030-00005-00005+00018+00054-00023-00016+ 82CBOVIX VIX OOPC 20170816 002900000025+00083-00046-00023+00029+00098-00010+01172+011329700000332+ 81CBOVIX VIX OOPP 20170816 002900000007-00011+00096+00120+00114-00101-00195+00225+00225- 82CBOVIX VIX OOPP 20170816 002900000217-00288+00324+00340-00334-00234+00318-08864-011119590015694+ 81CBOVIX VIX OOPC 20170816 003000000010-00008+00028-00005-00004+00017+00051-00022-00015+ 82CBOVIX VIX OOPC 20170816 003000000023+00078-00043-00022+00027+00092-00009+01099+011504620000312+ 81CBOVIX VIX OOPP 20170816 003000000006-00011+00098+00121+00114-00102-00198+00226+00226- 82CBOVIX VIX OOPP 20170816 003000000218-00293+00328+00341-00336-00239+00319-08938-011284210016671+ 81CBOVIX VIX OOPC 20170816 003250000009-00007+00025-00004-00003+00015+00044-00018-00012+ 82CBOVIX VIX OOPC 20170816 003250000020+00068-00036-00018+00023+00081-00008+00927+011832540000262+ 81CBOVIX VIX OOPP 20170816 003250000005-00010+00102+00122+00115-00105-00205+00230+00229- 82CBOVIX VIX OOPP 20170816 003250000222-00304+00335+00345-00341-00252+00320-09112-011581170019114+ 81CBOVIX VIX OOPC 20170816 003500000008-00006+00021-00003-00002+00012+00038-00014-00010+ 82CBOVIX VIX OOPC 20170816 003500000016+00058-00029-00015+00019+00069-00006+00763+012005280000211+ 81CBOVIX VIX OOPP 20170816 003500000004-00009+00106+00123+00116-00107-00212+00234+00231- 82CBOVIX VIX OOPP 20170816 003500000225-00314+00342+00348-00345-00263+00322-09280-011711210021557+ 81CBOVIX VIX OOPC 20170816 003750000007-00005+00018-00002-00002+00010+00032-00012-00008+ 82CBOVIX VIX OOPC 20170816 003750000013+00050-00024-00012+00015+00061-00005+00638+012188520000174+ 81CBOVIX VIX OOPP 20170816 003750000003-00008+00109+00123+00117-00109-00217+00237+00233- 82CBOVIX VIX OOPP 20170816 003750000228-00322+00347+00351-00348-00272+00323-09407-011847520024014+ 81CBOVIX VIX OOPC 20170816 004000000006-00005+00016-00001-00001+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20170816 004000000011+00044-00020-00010+00013+00053-00004+00543+012376910000147+ 81CBOVIX VIX OOPP 20170816 004000000002-00007+00111+00124+00117-00111-00221+00239+00234- 82CBOVIX VIX OOPP 20170816 004000000230-00329+00351+00353-00351-00280+00324-09505-011984980026480+ 81CBOVIX VIX OOPC 20170816 004250000005-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20170816 004250000010+00039-00017-00009+00011+00047-00004+00476+012608300000128+ 81CBOVIX VIX OOPP 20170816 004250000001-00007+00113+00124+00117-00112-00224+00240+00235- 82CBOVIX VIX OOPP 20170816 004250000232-00334+00354+00354-00352-00286+00324-09573-012167800028955+ 81CBOVIX VIX OOPC 20170816 004500000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20170816 004500000009+00035-00015-00008+00010+00043-00003+00422+012829670000113+ 81CBOVIX VIX OOPP 20170816 004500000001-00006+00114+00124+00118-00113-00227+00241+00236- 82CBOVIX VIX OOPP 20170816 004500000233-00338+00356+00355-00354-00291+00325-09629-012337710031434+ 81CBOVIX VIX OOPC 20170816 004750000004-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20170816 004750000008+00031-00013-00007+00009+00038-00003+00369+012988400000099+ 81CBOVIX VIX OOPP 20170816 004750000000-00006+00116+00125+00118-00114-00230+00242+00237- 82CBOVIX VIX OOPP 20170816 004750000234-00342+00358+00356-00355-00296+00325-09683-012430790033913+ 81CBOVIX VIX OOPC 20170816 005000000004-00003+00010-00000-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170816 005000000007+00028-00011-00006+00008+00034-00003+00318+013081370000084+ 81CBOVIX VIX OOPP 20170816 005000000000+00006+00117+00125+00118-00114-00232+00243+00237- 82CBOVIX VIX OOPP 20170816 005000000235-00346+00360+00357-00356-00301+00326-09737-012435480036392+ 81CBOVIX VIX OOPC 20170816 005500000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170816 005500000006+00025-00010-00005+00007+00030-00002+00280+013609990000075+ 81CBOVIX VIX OOPP 20170816 005500000001+00005+00118+00125+00118-00115-00234+00244+00238- 82CBOVIX VIX OOPP 20170816 005500000236-00349+00361+00358-00357-00305+00326-09775-012877190041371+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170816 006000000004+00019-00007-00004+00005+00023-00002+00202+013609110000052+ 81CBOVIX VIX OOPP 20170816 006000000002+00005+00121+00125+00118-00116-00239+00245+00239- 82CBOVIX VIX OOPP 20170816 006000000238-00356+00364+00360-00359-00313+00327-09859-012555430046336+ 81CBOVIX VIX OOPC 20170816 006500000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20170816 006500000003+00014-00005-00003+00003+00018-00001+00147+013608360000037+ 81CBOVIX VIX OOPP 20170816 006500000002+00004+00123+00125+00118-00117-00242+00246+00239- 82CBOVIX VIX OOPP 20170816 006500000239-00362+00367+00361-00361-00320+00327-09921-011982080051308+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00004-00000+00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170816 007000000002+00011-00004-00002+00002+00014-00001+00109+013607720000027+ 81CBOVIX VIX OOPP 20170816 007000000003+00003+00125+00125+00118-00118-00246+00247+00240- 82CBOVIX VIX OOPP 20170816 007000000240-00368+00368+00362-00362-00328+00327-09972-009724760056285+ 81CBOVIX VIX OOPC 20170920 000900000011-00002-00094-00088-00071+00083+00178-00174-00150+ 82CBOVIX VIX OOPC 20170920 000900000166+00263-00260-00227+00247+00234-00166+09644+005170690005761+ 81CBOVIX VIX OOPP 20170920 000900000004-00003+00001-00004+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20170920 000900000001-00002+00004+00025-00007-00001+00066-00266-004934860000045+ 81CBOVIX VIX OOPC 20170920 001000000014-00001+00094-00083-00064+00083+00177-00168-00138+ 82CBOVIX VIX OOPC 20170920 001000000162+00260-00254-00209+00237+00232-00142+09314+005061750004838+ 81CBOVIX VIX OOPP 20170920 001000000008-00006+00002-00009+00016-00002+00002+00010+00028- 82CBOVIX VIX OOPP 20170920 001000000005-00005+00011+00044-00016-00003+00090-00607-004933640000118+ 81CBOVIX VIX OOPC 20170920 001100000018-00006+00094-00075-00055+00083+00173-00158-00123+ 82CBOVIX VIX OOPC 20170920 001100000155+00254-00242-00185+00221+00228-00118+08785+005013620003979+ 81CBOVIX VIX OOPP 20170920 001100000012-00011+00002-00017+00026-00002+00006+00020+00044- 82CBOVIX VIX OOPP 20170920 001100000012-00011+00023+00068-00033-00007+00115-01146-004932170000255+ 81CBOVIX VIX OOPC 20170920 001200000022-00012+00092-00061-00043+00081+00165-00139-00103+ 82CBOVIX VIX OOPC 20170920 001200000143+00241-00219-00157+00197+00219-00098+07911+005505610003322+ 81CBOVIX VIX OOPP 20170920 001200000017-00018+00000+00031+00038-00000-00014+00040+00064- 82CBOVIX VIX OOPP 20170920 001200000025-00024+00046+00097-00057-00017+00134-02034-005449010000595+ 81CBOVIX VIX OOPC 20170920 001300000025-00017+00088-00048-00033+00076+00155-00119-00086+ 82CBOVIX VIX OOPC 20170920 001300000129+00226-00193-00133+00173+00206-00083+07026+006004770002816+ 81CBOVIX VIX OOPP 20170920 001300000020-00023+00004+00044+00048-00005-00024+00060+00081- 82CBOVIX VIX OOPP 20170920 001300000039-00040+00073+00121-00081-00029+00149-02929-005957750001084+ 81CBOVIX VIX OOPC 20170920 001400000027-00020+00084-00038-00025+00071+00145-00101-00072+ 82CBOVIX VIX OOPC 20170920 001400000116+00210-00168-00113+00153+00193-00071+06230+006400930002403+ 81CBOVIX VIX OOPP 20170920 001400000021-00025+00009+00054+00056-00010-00034+00078+00095- 82CBOVIX VIX OOPP 20170920 001400000052-00055+00097+00141-00102-00043+00162-03731-006357860001668+ 81CBOVIX VIX OOPC 20170920 001500000027-00021+00079-00029-00020+00066+00135-00085-00061+ 82CBOVIX VIX OOPC 20170920 001500000104+00195-00146-00098+00136+00179-00062+05539+006823780002095+ 81CBOVIX VIX OOPP 20170920 001500000022-00027+00013+00063+00061-00015-00044+00094+00106- 82CBOVIX VIX OOPP 20170920 001500000064-00071+00119+00157-00119-00056+00171-04427-006782140002355+ 81CBOVIX VIX OOPC 20170920 001600000027-00022+00074-00023-00015+00061+00126-00073-00053+ 82CBOVIX VIX OOPC 20170920 001600000094+00181-00128-00085+00121+00166-00055+04954+007209110001849+ 81CBOVIX VIX OOPP 20170920 001600000022-00027+00018+00069+00066-00020-00053+00106+00115- 82CBOVIX VIX OOPP 20170920 001600000074-00085+00138+00169-00134-00069+00178-05015-007167580003105+ 81CBOVIX VIX OOPC 20170920 001700000027-00022+00070-00018-00011+00056+00117-00062-00045+ 82CBOVIX VIX OOPC 20170920 001700000084+00168-00112-00074+00108+00154-00048+04427+007445670001612+ 81CBOVIX VIX OOPP 20170920 001700000021-00027+00023+00075+00070-00025-00062+00117+00123- 82CBOVIX VIX OOPP 20170920 001700000083-00098+00154+00180-00147-00081+00185-05546-007403410003864+ 81CBOVIX VIX OOPC 20170920 001800000026-00021+00066-00014-00009+00052+00109-00054-00039+ 82CBOVIX VIX OOPC 20170920 001800000077+00156-00099-00066+00097+00143-00043+04001+007762170001446+ 81CBOVIX VIX OOPP 20170920 001800000021-00027+00027+00079+00072-00030-00070+00125+00128- 82CBOVIX VIX OOPP 20170920 001800000091-00110+00167+00189-00157-00093+00190-05974-007718680004694+ 81CBOVIX VIX OOPC 20170920 001900000025-00021+00061-00011-00006+00047+00101-00047-00034+ 82CBOVIX VIX OOPC 20170920 001900000070+00145-00087-00058+00088+00133-00038+03604+007964400001280+ 81CBOVIX VIX OOPP 20170920 001900000020-00026+00031+00082+00075-00034-00078+00133+00134- 82CBOVIX VIX OOPP 20170920 001900000098-00121+00179+00197-00167-00103+00195-06374-007919190005524+ 81CBOVIX VIX OOPC 20170920 002000000025-00020+00058-00008-00005+00044+00094-00041-00030+ 82CBOVIX VIX OOPC 20170920 002000000063+00135-00077-00051+00079+00123-00034+03262+008166210001143+ 81CBOVIX VIX OOPP 20170920 002000000019-00026+00035+00084+00076-00037-00085+00139+00138- 82CBOVIX VIX OOPP 20170920 002000000105-00131+00189+00203-00176-00113+00199-06717-008118920006384+ 81CBOVIX VIX OOPC 20170920 002100000023-00019+00054-00006-00003+00040+00087-00035-00026+ 82CBOVIX VIX OOPC 20170920 002100000057+00125-00068-00045+00071+00114-00030+02935+008283040001007+ 81CBOVIX VIX OOPP 20170920 002100000018-00025+00039+00087+00078-00041-00092+00144+00142- 82CBOVIX VIX OOPP 20170920 002100000111-00141+00198+00209-00184-00122+00203-07046-008233160007243+ 81CBOVIX VIX OOPC 20170920 002200000022-00018+00050-00004-00002+00037+00081-00030-00023+ 82CBOVIX VIX OOPC 20170920 002200000052+00116-00060-00040+00064+00106-00026+02651+008406060000894+ 81CBOVIX VIX OOPP 20170920 002200000017-00024+00043+00088+00079-00045-00098+00149+00145- 82CBOVIX VIX OOPP 20170920 002200000116-00151+00206+00215-00191-00130+00206-07332-008353250008126+ 81CBOVIX VIX OOPC 20170920 002300000021-00017+00047-00003-00001+00034+00076-00026-00020+ 82CBOVIX VIX OOPC 20170920 002300000047+00108-00054-00036+00058+00098-00024+02409+008545830000802+ 81CBOVIX VIX OOPP 20170920 002300000016-00023+00046+00090+00080-00047-00104+00153+00148- 82CBOVIX VIX OOPP 20170920 002300000121-00159+00213+00219-00197-00138+00209-07575-008489890009031+ 81CBOVIX VIX OOPC 20170920 002400000020-00016+00044-00002-00000+00031+00071-00023-00018+ 82CBOVIX VIX OOPC 20170920 002400000043+00101-00048-00032+00053+00091-00021+02200+008685750000725+ 81CBOVIX VIX OOPP 20170920 002400000014-00022+00049+00091+00081-00050-00109+00156+00150- 82CBOVIX VIX OOPP 20170920 002400000125-00166+00218+00223-00202-00145+00211-07786-008626460009950+ 81CBOVIX VIX OOPC 20170920 002500000019-00015+00041-00001-00000-00029+00066-00020-00016+ 82CBOVIX VIX OOPC 20170920 002500000040+00094-00043-00029+00048+00085-00019+02015+008818220000658+ 81CBOVIX VIX OOPP 20170920 002500000014-00021+00051+00092+00081-00052-00113+00159+00152- 82CBOVIX VIX OOPP 20170920 002500000128-00172+00223+00226-00207-00151+00213-07972-008755320010879+ 81CBOVIX VIX OOPC 20170920 002600000018-00015+00039-00000-00001-00027+00062-00018-00014+ 82CBOVIX VIX OOPC 20170920 002600000036+00088-00038-00026+00044+00079-00018+01836+008911200000592+ 81CBOVIX VIX OOPP 20170920 002600000012-00020+00054+00092+00082-00055-00118+00162+00154- 82CBOVIX VIX OOPP 20170920 002600000132-00179+00228+00229-00211-00157+00215-08152-008844130011809+ 81CBOVIX VIX OOPC 20170920 002700000017-00014+00036-00000+00001-00024+00057-00015-00012+ 82CBOVIX VIX OOPC 20170920 002700000033+00081-00034-00023+00039+00073-00016+01661+008959610000526+ 81CBOVIX VIX OOPP 20170920 002700000011-00019+00057+00093+00082-00057-00123+00164+00156- 82CBOVIX VIX OOPP 20170920 002700000135-00185+00232+00232-00216-00163+00217-08329-008887570012739+ 81CBOVIX VIX OOPC 20170920 002800000016-00013+00034-00001+00002-00022+00053-00014-00011+ 82CBOVIX VIX OOPC 20170920 002800000030+00076-00031-00021+00036+00069-00014+01521+009049050000477+ 81CBOVIX VIX OOPP 20170920 002800000010-00018+00059+00093+00083-00059-00126+00166+00157- 82CBOVIX VIX OOPP 20170920 002800000138-00191+00236+00234-00219-00168+00219-08470-008972160013686+ 81CBOVIX VIX OOPC 20170920 002900000016-00012+00032-00001+00002-00021+00050-00012-00010+ 82CBOVIX VIX OOPC 20170920 002900000028+00071-00028-00019+00033+00064-00013+01412+009174640000441+ 81CBOVIX VIX OOPP 20170920 002900000010-00018+00061+00094+00083-00060-00129+00167+00158- 82CBOVIX VIX OOPP 20170920 002900000140-00195+00238+00236-00222-00172+00220-08580-009093180014646+ 81CBOVIX VIX OOPC 20170920 003000000015-00011+00030-00001+00002-00020+00047-00011-00009+ 82CBOVIX VIX OOPC 20170920 003000000026+00067-00025-00017+00031+00060-00012+01305+009272170000405+ 81CBOVIX VIX OOPP 20170920 003000000009-00017+00063+00094+00083-00062-00132+00169+00159- 82CBOVIX VIX OOPP 20170920 003000000142-00200+00241+00237-00224-00176+00221-08688-009185550015606+ 81CBOVIX VIX OOPC 20170920 003250000013-00010+00026-00002+00002-00017+00041-00008-00007+ 82CBOVIX VIX OOPC 20170920 003250000022+00059-00021-00014+00026+00052-00010+01104+009563140000341+ 81CBOVIX VIX OOPP 20170920 003250000007-00016+00067+00094+00083-00065-00139+00171+00161- 82CBOVIX VIX OOPP 20170920 003250000146-00208+00246+00240-00229-00185+00223-08890-009463840018031+ 81CBOVIX VIX OOPC 20170920 003500000012-00009+00023-00002+00002-00014+00036-00006-00005+ 82CBOVIX VIX OOPC 20170920 003500000018+00050-00016-00012+00021+00044-00008+00913+009721160000276+ 81CBOVIX VIX OOPP 20170920 003500000006-00014+00070+00094+00083-00067-00144+00173+00163- 82CBOVIX VIX OOPP 20170920 003500000150-00217+00250+00243-00234-00192+00225-09084-009604810020457+ 81CBOVIX VIX OOPC 20170920 003750000011-00008+00020-00002+00002-00012+00032-00005-00004+ 82CBOVIX VIX OOPC 20170920 003750000016+00045-00014-00010+00018+00039-00007+00788+009954360000237+ 81CBOVIX VIX OOPP 20170920 003750000004-00013+00073+00094+00083-00069-00149+00174+00164- 82CBOVIX VIX OOPP 20170920 003750000153-00223+00253+00245-00237-00198+00226-09210-009821870022908+ 81CBOVIX VIX OOPC 20170920 004000000009-00007+00018-00002+00002-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20170920 004000000013+00039-00011-00008+00016+00034-00006+00668+010096820000198+ 81CBOVIX VIX OOPP 20170920 004000000003-00012+00075+00094+00083-00071-00153+00175+00164- 82CBOVIX VIX OOPP 20170920 004000000155-00228+00255+00247-00240-00203+00227-09333-009943270025359+ 81CBOVIX VIX OOPC 20170920 004250000008-00006+00015-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20170920 004250000011+00033-00009-00006+00013+00029-00005+00550+010142550000160+ 81CBOVIX VIX OOPP 20170920 004250000002-00011+00078+00094+00083-00073-00157+00177+00165- 82CBOVIX VIX OOPP 20170920 004250000157-00234+00258+00248-00243-00208+00228-09453-009959630027811+ 81CBOVIX VIX OOPC 20170920 004500000007-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20170920 004500000010+00030-00007-00006+00011+00026-00004+00487+010336400000141+ 81CBOVIX VIX OOPP 20170920 004500000001-00010+00080+00094+00083-00074-00159+00177+00166- 82CBOVIX VIX OOPP 20170920 004500000159-00238+00259+00249-00244-00211+00229-09517-010130890030282+ 81CBOVIX VIX OOPC 20170920 004750000007-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170920 004750000009+00027-00006-00005+00010+00023-00004+00427+010477100000123+ 81CBOVIX VIX OOPP 20170920 004750000000-00010+00081+00094+00083-00075-00161+00177+00166- 82CBOVIX VIX OOPP 20170920 004750000160-00241+00260+00250-00246-00214+00229-09579-010243450032754+ 81CBOVIX VIX OOPC 20170920 005000000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20170920 005000000007+00024-00005-00004+00009+00020-00003+00368+010562490000105+ 81CBOVIX VIX OOPP 20170920 005000000000+00009+00082+00094+00083-00076-00164+00178+00166- 82CBOVIX VIX OOPP 20170920 005000000161-00244+00261+00251-00247-00217+00230-09639-010292250035226+ 81CBOVIX VIX OOPC 20170920 005500000005-00003+00009-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20170920 005500000005+00019-00004-00003+00006+00016-00002+00270+010663180000075+ 81CBOVIX VIX OOPP 20170920 005500000002+00008+00085+00094+00082-00077-00168+00178+00167- 82CBOVIX VIX OOPP 20170920 005500000163-00250+00263+00252-00249-00222+00231-09742-010292450040176+ 81CBOVIX VIX OOPC 20170920 006000000004-00002+00006-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20170920 006000000004+00014-00002-00002+00004+00012-00002+00191+010662810000051+ 81CBOVIX VIX OOPP 20170920 006000000003+00007+00087+00093+00082-00079-00172+00179+00167- 82CBOVIX VIX OOPP 20170920 006000000165-00255+00264+00253-00251-00227+00231-09827-010121100045132+ 81CBOVIX VIX OOPC 20170920 006500000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170920 006500000003+00011-00002-00001+00003+00009-00001+00136+010662510000035+ 81CBOVIX VIX OOPP 20170920 006500000004+00007+00089+00093+00082-00080-00174+00179+00168- 82CBOVIX VIX OOPP 20170920 006500000166-00259+00265+00254-00253-00230+00232-09887-009839030050097+ 81CBOVIX VIX OOPC 20170920 007000000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000002+00008-00001-00001+00002+00007-00001+00098+010662240000025+ 81CBOVIX VIX OOPP 20170920 007000000005+00006+00091+00093+00081-00081-00177+00179+00168- 82CBOVIX VIX OOPP 20170920 007000000167-00263+00266+00254-00254-00233+00232-09933-009264760055066+ 81CBOVIX VIX OOPC 20171018 000900000014-00003-00097-00089-00067+00081+00181-00174-00147+ 82CBOVIX VIX OOPC 20171018 000900000165+00265-00261-00224+00246+00234-00177+09594+005253730006423+ 81CBOVIX VIX OOPP 20171018 000900000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20171018 000900000000-00001+00004+00023-00004-00001+00053-00235-004689540000044+ 81CBOVIX VIX OOPC 20171018 001000000017-00000-00098-00084-00061+00082+00180-00169-00137+ 82CBOVIX VIX OOPC 20171018 001000000163+00263-00255-00209+00239+00232-00156+09328+005017760005494+ 81CBOVIX VIX OOPP 20171018 001000000008-00006+00003-00008+00016-00003+00001+00010+00026- 82CBOVIX VIX OOPP 20171018 001000000002-00004+00010+00039-00011-00003+00075-00521-004686980000110+ 81CBOVIX VIX OOPC 20171018 001100000021-00004+00098-00077-00053+00083+00177-00160-00124+ 82CBOVIX VIX OOPC 20171018 001100000158+00258-00245-00190+00228+00229-00134+08901+004899220004621+ 81CBOVIX VIX OOPP 20171018 001100000013-00011+00003-00016+00024-00004+00003+00019+00040- 82CBOVIX VIX OOPP 20171018 001100000007-00008+00021+00060-00023-00007+00098-00970-004683980000232+ 81CBOVIX VIX OOPC 20171018 001200000026-00011+00097-00064-00042+00083+00172-00143-00106+ 82CBOVIX VIX OOPC 20171018 001200000149+00248-00224-00164+00209+00220-00114+08162+005302330003935+ 81CBOVIX VIX OOPP 20171018 001200000018-00019+00003-00029+00036-00004+00009+00037+00059- 82CBOVIX VIX OOPP 20171018 001200000016-00019+00042+00087-00043-00015+00118-01743-005155040000541+ 81CBOVIX VIX OOPC 20171018 001300000029-00017+00095-00052-00033+00080+00164-00124-00090+ 82CBOVIX VIX OOPC 20171018 001300000138+00236-00200-00142+00189+00210-00098+07389+005681400003376+ 81CBOVIX VIX OOPP 20171018 001300000021-00024+00000-00042+00046-00001+00017+00056+00075- 82CBOVIX VIX OOPP 20171018 001300000027-00031+00067+00110-00063-00026+00134-02539-005562010000977+ 81CBOVIX VIX OOPC 20171018 001400000031-00021+00091-00041-00025+00077+00155-00107-00076+ 82CBOVIX VIX OOPC 20171018 001400000127+00222-00176-00123+00170+00197-00086+06653+006115700002952+ 81CBOVIX VIX OOPP 20171018 001400000023-00028+00003+00054+00054-00002-00026+00074+00089- 82CBOVIX VIX OOPP 20171018 001400000039-00045+00091+00130-00082-00039+00147-03291-006009320001548+ 81CBOVIX VIX OOPC 20171018 001500000032-00023+00087-00032-00019+00072+00147-00092-00065+ 82CBOVIX VIX OOPC 20171018 001500000116+00209-00155-00107+00154+00185-00075+06003+006460410002595+ 81CBOVIX VIX OOPP 20171018 001500000024-00031+00007+00063+00060-00007-00035+00090+00100- 82CBOVIX VIX OOPP 20171018 001500000050-00059+00112+00146-00099-00051+00157-03953-006360020002186+ 81CBOVIX VIX OOPC 20171018 001600000033-00024+00083-00025-00014+00068+00138-00079-00056+ 82CBOVIX VIX OOPC 20171018 001600000106+00196-00137-00093+00138+00173-00066+05411+006653790002258+ 81CBOVIX VIX OOPP 20171018 001600000025-00032+00011+00070+00065-00011-00043+00103+00110- 82CBOVIX VIX OOPP 20171018 001600000060-00072+00131+00160-00115-00063+00167-04554-006555860002842+ 81CBOVIX VIX OOPC 20171018 001700000032-00025+00079-00019-00010+00063+00130-00068-00048+ 82CBOVIX VIX OOPC 20171018 001700000097+00184-00121-00082+00125+00162-00058+04898+006911920002004+ 81CBOVIX VIX OOPP 20171018 001700000025-00033+00016+00076+00069-00016-00052+00114+00118- 82CBOVIX VIX OOPP 20171018 001700000069-00085+00147+00171-00128-00075+00174-05075-006814200003584+ 81CBOVIX VIX OOPC 20171018 001800000032-00025+00075-00015-00007+00059+00122-00059-00042+ 82CBOVIX VIX OOPC 20171018 001800000089+00172-00107-00073+00114+00151-00053+04461+007185140001805+ 81CBOVIX VIX OOPP 20171018 001800000024-00033+00020+00080+00072-00020-00060+00123+00124- 82CBOVIX VIX OOPP 20171018 001800000077-00096+00161+00180-00139-00085+00180-05519-007086230004380+ 81CBOVIX VIX OOPC 20171018 001900000031-00024+00071-00011-00005+00055+00114-00051-00037+ 82CBOVIX VIX OOPC 20171018 001900000082+00161-00095-00065+00104+00141-00047+04051+007352960001606+ 81CBOVIX VIX OOPP 20171018 001900000023-00032+00024+00084+00074-00024-00067+00131+00129- 82CBOVIX VIX OOPP 20171018 001900000085-00107+00174+00188-00150-00096+00186-05934-007251730005175+ 81CBOVIX VIX OOPC 20171018 002000000030-00024+00067-00008-00003+00051+00107-00044-00032+ 82CBOVIX VIX OOPC 20171018 002000000075+00151-00084-00057+00094+00131-00042+03676+007480280001426+ 81CBOVIX VIX OOPP 20171018 002000000022-00032+00028+00087+00076-00028-00075+00138+00134- 82CBOVIX VIX OOPP 20171018 002000000092-00118+00185+00196-00160-00105+00191-06315-007375750005990+ 81CBOVIX VIX OOPC 20171018 002100000029-00023+00063-00005-00001+00047+00100-00038-00027+ 82CBOVIX VIX OOPC 20171018 002100000068+00140-00074-00050+00084+00122-00037+03313+007535570001248+ 81CBOVIX VIX OOPP 20171018 002100000021-00031+00032+00090+00078-00032-00082+00144+00139- 82CBOVIX VIX OOPP 20171018 002100000099-00128+00195+00203-00170-00115+00196-06683-007426550006807+ 81CBOVIX VIX OOPC 20171018 002200000028-00022+00059-00003-00000-00044+00094-00033-00024+ 82CBOVIX VIX OOPC 20171018 002200000062+00132-00066-00045+00077+00114-00033+03028+007681510001126+ 81CBOVIX VIX OOPP 20171018 002200000020-00030+00036+00091+00079-00036-00088+00149+00142- 82CBOVIX VIX OOPP 20171018 002200000105-00137+00203+00208-00177-00123+00200-06971-007567800007680+ 81CBOVIX VIX OOPC 20171018 002300000027-00021+00056-00002-00001-00041+00088-00028-00021+ 82CBOVIX VIX OOPC 20171018 002300000057+00123-00059-00040+00070+00106-00030+02761+007787020001010+ 81CBOVIX VIX OOPP 20171018 002300000019-00029+00039+00093+00080-00039-00094+00154+00145- 82CBOVIX VIX OOPP 20171018 002300000110-00146+00210+00213-00184-00131+00203-07243-007667740008559+ 81CBOVIX VIX OOPC 20171018 002400000026-00020+00053-00001-00002-00038+00083-00025-00018+ 82CBOVIX VIX OOPC 20171018 002400000052+00116-00053-00036+00064+00099-00027+02537+007918560000919+ 81CBOVIX VIX OOPP 20171018 002400000018-00028+00042+00094+00081-00042-00100+00157+00148- 82CBOVIX VIX OOPP 20171018 002400000114-00154+00217+00217-00190-00138+00206-07470-007793510009462+ 81CBOVIX VIX OOPC 20171018 002500000025-00019+00050-00000+00003-00035+00078-00022-00016+ 82CBOVIX VIX OOPC 20171018 002500000048+00109-00047-00033+00059+00093-00025+02336+008038800000838+ 81CBOVIX VIX OOPP 20171018 002500000017-00027+00045+00095+00082-00044-00105+00160+00150- 82CBOVIX VIX OOPP 20171018 002500000118-00161+00222+00221-00195-00144+00208-07674-007907450010376+ 81CBOVIX VIX OOPC 20171018 002600000024-00018+00047-00001+00003-00033+00073-00019-00014+ 82CBOVIX VIX OOPC 20171018 002600000045+00102-00042-00029+00054+00087-00022+02139+008117840000757+ 81CBOVIX VIX OOPP 20171018 002600000016-00026+00048+00096+00082-00047-00110+00163+00152- 82CBOVIX VIX OOPP 20171018 002600000122-00168+00227+00224-00200-00151+00211-07873-007979110011290+ 81CBOVIX VIX OOPC 20171018 002700000023-00017+00044-00002+00004-00030+00068-00016-00012+ 82CBOVIX VIX OOPC 20171018 002700000041+00095-00037-00026+00049+00081-00020+01946+008156220000676+ 81CBOVIX VIX OOPP 20171018 002700000014-00025+00052+00097+00083-00050-00115+00166+00154- 82CBOVIX VIX OOPP 20171018 002700000126-00175+00232+00227-00205-00157+00213-08070-008008700012203+ 81CBOVIX VIX OOPC 20171018 002800000021-00016+00041-00002+00004-00028+00064-00014-00011+ 82CBOVIX VIX OOPC 20171018 002800000037+00089-00033-00023+00044+00075-00018+01772+008194150000605+ 81CBOVIX VIX OOPP 20171018 002800000013-00024+00054+00097+00083-00052-00119+00168+00155- 82CBOVIX VIX OOPP 20171018 002800000130-00181+00236+00230-00210-00163+00215-08248-008036970013127+ 81CBOVIX VIX OOPC 20171018 002900000020-00015+00039-00003+00004-00026+00060-00012-00010+ 82CBOVIX VIX OOPC 20171018 002900000034+00083-00030-00021+00041+00070-00016+01634+008273370000552+ 81CBOVIX VIX OOPP 20171018 002900000012-00023+00057+00097+00083-00054-00123+00170+00157- 82CBOVIX VIX OOPP 20171018 002900000133-00187+00239+00232-00214-00168+00217-08388-008106950014069+ 81CBOVIX VIX OOPC 20171018 003000000019-00014+00037-00003+00004-00024+00056-00011-00008+ 82CBOVIX VIX OOPC 20171018 003000000031+00078-00027-00019+00037+00066-00015+01499+008323030000500+ 81CBOVIX VIX OOPP 20171018 003000000011-00022+00059+00098+00083-00056-00127+00171+00158- 82CBOVIX VIX OOPP 20171018 003000000136-00192+00243+00234-00217-00172+00218-08526-008145850015012+ 81CBOVIX VIX OOPC 20171018 003250000017-00013+00032-00003+00004-00020+00048-00008-00006+ 82CBOVIX VIX OOPC 20171018 003250000026+00067-00021-00015+00030+00056-00012+01232+008483270000402+ 81CBOVIX VIX OOPP 20171018 003250000008-00020+00064+00098+00083-00060-00135+00174+00160- 82CBOVIX VIX OOPP 20171018 003250000141-00204+00249+00238-00224-00182+00221-08799-008277630017401+ 81CBOVIX VIX OOPC 20171018 003500000015-00011+00028-00003+00004-00017+00043-00006-00005+ 82CBOVIX VIX OOPC 20171018 003500000022+00059-00017-00012+00026+00049-00010+01048+008697540000339+ 81CBOVIX VIX OOPP 20171018 003500000007-00018+00068+00098+00083-00063-00141+00176+00161- 82CBOVIX VIX OOPP 20171018 003500000145-00212+00253+00241-00229-00190+00223-08987-008463390019825+ 81CBOVIX VIX OOPC 20171018 003750000013-00010+00024-00003+00004-00015+00037-00004-00004+ 82CBOVIX VIX OOPC 20171018 003750000018+00051-00013-00010+00021+00042-00008+00872+008805870000276+ 81CBOVIX VIX OOPP 20171018 003750000005-00017+00072+00098+00083-00066-00147+00178+00163- 82CBOVIX VIX OOPP 20171018 003750000149-00220+00256+00244-00233-00197+00225-09169-008532810022249+ 81CBOVIX VIX OOPC 20171018 004000000012-00008+00021-00003+00004-00012+00032-00003-00003+ 82CBOVIX VIX OOPC 20171018 004000000015+00045-00010-00008+00018+00036-00007+00729+008902070000226+ 81CBOVIX VIX OOPP 20171018 004000000003-00015+00075+00098+00083-00068-00152+00179+00163- 82CBOVIX VIX OOPP 20171018 004000000152-00228+00259+00246-00237-00203+00226-09316-008583090024686+ 81CBOVIX VIX OOPC 20171018 004250000011-00007+00019-00003+00004-00011+00029-00002-00002+ 82CBOVIX VIX OOPC 20171018 004250000013+00040-00009-00007+00015+00032-00006+00632+009052800000195+ 81CBOVIX VIX OOPP 20171018 004250000002-00014+00078+00097+00082-00070-00156+00180+00164- 82CBOVIX VIX OOPP 20171018 004250000154-00233+00261+00247-00240-00208+00227-09417-008689220027141+ 81CBOVIX VIX OOPC 20171018 004500000010-00006+00017-00003+00003-00009+00025-00002-00001+ 82CBOVIX VIX OOPC 20171018 004500000011+00035-00007-00006+00013+00028-00005+00537+009136930000163+ 81CBOVIX VIX OOPP 20171018 004500000000-00013+00080+00097+00082-00071-00160+00180+00165- 82CBOVIX VIX OOPP 20171018 004500000157-00238+00263+00248-00242-00212+00228-09517-008713130029596+ 81CBOVIX VIX OOPC 20171018 004750000009-00006+00015-00003+00003-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20171018 004750000010+00031-00006-00005+00011+00025-00004+00471+009266860000142+ 81CBOVIX VIX OOPP 20171018 004750000001+00012+00082+00097+00082-00073-00163+00181+00165- 82CBOVIX VIX OOPP 20171018 004750000158-00242+00264+00249-00244-00216+00229-09586-008784710032063+ 81CBOVIX VIX OOPC 20171018 005000000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20171018 005000000009+00028-00005-00004+00010+00022-00004+00407+009346860000121+ 81CBOVIX VIX OOPP 20171018 005000000002+00012+00084+00096+00081-00074-00165+00181+00165- 82CBOVIX VIX OOPP 20171018 005000000159-00246+00265+00250-00245-00219+00229-09654-008786580034529+ 81CBOVIX VIX OOPC 20171018 005500000006-00004+00010-00002+00002-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20171018 005500000006+00021-00003-00003+00007+00016-00002+00280+009332350000080+ 81CBOVIX VIX OOPP 20171018 005500000004+00010+00088+00096+00081-00076-00172+00181+00166- 82CBOVIX VIX OOPP 20171018 005500000162-00254+00267+00251-00249-00226+00231-09794-008474850039461+ 81CBOVIX VIX OOPC 20171018 006000000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20171018 006000000005+00019-00003-00002+00006+00014-00002+00256+009737610000075+ 81CBOVIX VIX OOPP 20171018 006000000005+00010+00089+00096+00080-00077-00173+00181+00166- 82CBOVIX VIX OOPP 20171018 006000000163-00256+00267+00251-00249-00227+00231-09819-008767570044430+ 81CBOVIX VIX OOPC 20171018 006500000004-00003+00007-00001+00002-00003+00011-00000+00000+ 82CBOVIX VIX OOPC 20171018 006500000004+00015-00002-00002+00004+00011-00002+00186+009736820000053+ 81CBOVIX VIX OOPP 20171018 006500000006+00008+00092+00095+00080-00078-00178+00181+00166- 82CBOVIX VIX OOPP 20171018 006500000165-00263+00268+00252-00251-00232+00231-09904-008097420049382+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00006-00001+00002-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000003+00011-00001-00001+00003+00008-00001+00137+009736160000038+ 81CBOVIX VIX OOPP 20171018 007000000006+00007+00092+00094+00081-00080-00177+00180+00167- 82CBOVIX VIX OOPP 20171018 007000000166-00263+00267+00253-00253-00233+00232-09920-008097420054341+ 81CBOVIX VIX OOPC 20171115 001000000020-00002-00101-00086-00059+00081+00183-00172-00136+ 82CBOVIX VIX OOPC 20171115 001000000162+00266-00257-00210+00240+00233-00166+09365+004804220005982+ 81CBOVIX VIX OOPP 20171115 001000000009-00007+00004-00008+00015-00004+00000+00009+00024- 82CBOVIX VIX OOPP 20171115 001000000000-00003+00010+00037-00008-00003+00065-00466-004458280000105+ 81CBOVIX VIX OOPC 20171115 001100000024-00004+00102-00078-00050+00083+00181-00161-00122+ 82CBOVIX VIX OOPC 20171115 001100000159+00262-00245-00190+00230+00229-00145+08916+004902140005142+ 81CBOVIX VIX OOPP 20171115 001100000014-00013+00005-00017+00025-00006+00002+00020+00040- 82CBOVIX VIX OOPP 20171115 001100000004-00008+00022+00058-00018-00007+00086-00946-004690040000258+ 81CBOVIX VIX OOPC 20171115 001200000029-00010+00102-00066-00040+00083+00176-00145-00106+ 82CBOVIX VIX OOPC 20171115 001200000152+00254-00226-00167+00215+00221-00126+08277+005212700004441+ 81CBOVIX VIX OOPP 20171115 001200000019-00020+00005-00030+00036-00007+00007+00037+00057- 82CBOVIX VIX OOPP 20171115 001200000011-00016+00042+00082-00034-00015+00105-01614-005063500000551+ 81CBOVIX VIX OOPC 20171115 001300000033-00016+00100-00054-00031+00082+00170-00127-00091+ 82CBOVIX VIX OOPC 20171115 001300000143+00243-00204-00146+00198+00211-00110+07586+005553490003867+ 81CBOVIX VIX OOPP 20171115 001300000023-00026+00003-00043+00045-00006+00013+00055+00072- 82CBOVIX VIX OOPP 20171115 001300000020-00027+00065+00104-00051-00025+00122-02326-005433020000971+ 81CBOVIX VIX OOPC 20171115 001400000035-00021+00098-00043-00023+00080+00163-00111-00078+ 82CBOVIX VIX OOPC 20171115 001400000134+00231-00182-00128+00182+00200-00097+06919+005890570003402+ 81CBOVIX VIX OOPP 20171115 001400000025-00031+00001-00054+00053-00003+00020+00072+00085- 82CBOVIX VIX OOPP 20171115 001400000029-00039+00088+00122-00068-00036+00135-03009-005784390001499+ 81CBOVIX VIX OOPC 20171115 001500000037-00024+00094-00034-00017+00077+00155-00096-00067+ 82CBOVIX VIX OOPC 20171115 001500000124+00219-00162-00112+00166+00189-00085+06306+006125440002990+ 81CBOVIX VIX OOPP 20171115 001500000027-00034+00002+00063+00059-00000+00028+00087+00097- 82CBOVIX VIX OOPP 20171115 001500000039-00051+00108+00138-00084-00048+00146-03633-006026650002081+ 81CBOVIX VIX OOPC 20171115 001600000037-00026+00091-00026-00012+00073+00148-00083-00057+ 82CBOVIX VIX OOPC 20171115 001600000115+00208-00144-00098+00151+00178-00075+05742+006316520002633+ 81CBOVIX VIX OOPP 20171115 001600000027-00036+00006+00071+00065-00004-00036+00101+00106- 82CBOVIX VIX OOPP 20171115 001600000049-00063+00127+00152-00099-00059+00156-04207-006221480002717+ 81CBOVIX VIX OOPC 20171115 001700000038-00027+00087-00020-00008+00069+00140-00072-00049+ 82CBOVIX VIX OOPC 20171115 001700000106+00196-00127-00087+00138+00167-00067+05225+006478420002324+ 81CBOVIX VIX OOPP 20171115 001700000027-00037+00010+00077+00069-00008-00044+00112+00114- 82CBOVIX VIX OOPP 20171115 001700000058-00075+00143+00164-00113-00070+00165-04731-006384860003402+ 81CBOVIX VIX OOPC 20171115 001800000037-00027+00083-00015-00005+00065+00132-00062-00043+ 82CBOVIX VIX OOPC 20171115 001800000098+00185-00113-00077+00126+00157-00060+04782+006711920002096+ 81CBOVIX VIX OOPP 20171115 001800000027-00038+00014+00082+00072-00012-00051+00122+00121- 82CBOVIX VIX OOPP 20171115 001800000066-00086+00158+00173-00124-00080+00172-05181-006618290004168+ 81CBOVIX VIX OOPC 20171115 001900000037-00027+00079-00011-00002+00061+00125-00054-00038+ 82CBOVIX VIX OOPC 20171115 001900000091+00175-00101-00069+00116+00147-00054+04387+006912130001896+ 81CBOVIX VIX OOPP 20171115 001900000026-00037+00018+00086+00074-00015-00059+00130+00126- 82CBOVIX VIX OOPP 20171115 001900000073-00096+00170+00182-00135-00090+00177-05581-006817410004961+ 81CBOVIX VIX OOPC 20171115 002000000036-00027+00075-00008-00000+00058+00118-00047-00033+ 82CBOVIX VIX OOPC 20171115 002000000084+00165-00090-00061+00106+00138-00049+04011+007030130001696+ 81CBOVIX VIX OOPP 20171115 002000000026-00037+00022+00089+00076-00019-00066+00137+00131- 82CBOVIX VIX OOPP 20171115 002000000080-00106+00181+00189-00145-00100+00183-05963-006933410005754+ 81CBOVIX VIX OOPC 20171115 002100000035-00026+00072-00005-00001-00054+00112-00040-00028+ 82CBOVIX VIX OOPC 20171115 002100000078+00155-00080-00055+00097+00129-00044+03672+007141030001522+ 81CBOVIX VIX OOPP 20171115 002100000025-00037+00026+00092+00078-00023-00072+00144+00135- 82CBOVIX VIX OOPP 20171115 002100000087-00116+00191+00196-00154-00109+00188-06306-007041590006574+ 81CBOVIX VIX OOPC 20171115 002200000034-00026+00068-00003-00003-00050+00105-00035-00024+ 82CBOVIX VIX OOPC 20171115 002200000071+00145-00071-00048+00088+00120-00039+03341+007187940001349+ 81CBOVIX VIX OOPP 20171115 002200000023-00036+00030+00094+00080-00027-00079+00149+00139- 82CBOVIX VIX OOPP 20171115 002200000093-00126+00201+00203-00163-00117+00193-06642-007084830007394+ 81CBOVIX VIX OOPC 20171115 002300000032-00025+00064-00001-00004-00047+00099-00030-00021+ 82CBOVIX VIX OOPC 20171115 002300000065+00136-00062-00043+00080+00112-00035+03045+007242810001201+ 81CBOVIX VIX OOPP 20171115 002300000022-00035+00034+00096+00081-00031-00086+00154+00143- 82CBOVIX VIX OOPP 20171115 002300000099-00135+00209+00208-00171-00125+00197-06942-007135380008240+ 81CBOVIX VIX OOPC 20171115 002400000031-00024+00060-00001+00005-00043+00093-00026-00018+ 82CBOVIX VIX OOPC 20171115 002400000060+00128-00056-00038+00073+00105-00031+02791+007324030001083+ 81CBOVIX VIX OOPP 20171115 002400000021-00034+00037+00098+00082-00034-00092+00159+00146- 82CBOVIX VIX OOPP 20171115 002400000105-00143+00216+00213-00178-00133+00201-07200-007211900009115+ 81CBOVIX VIX OOPC 20171115 002500000030-00023+00057-00002+00006-00040+00087-00022-00016+ 82CBOVIX VIX OOPC 20171115 002500000055+00120-00049-00034+00067+00098-00028+02541+007359250000964+ 81CBOVIX VIX OOPP 20171115 002500000019-00032+00041+00099+00082-00037-00098+00162+00148- 82CBOVIX VIX OOPP 20171115 002500000110-00152+00222+00217-00185-00140+00204-07454-007241390009990+ 81CBOVIX VIX OOPC 20171115 002600000029-00022+00054-00003+00006-00038+00082-00019-00014+ 82CBOVIX VIX OOPC 20171115 002600000051+00113-00044-00031+00061+00092-00026+02343+007451020000879+ 81CBOVIX VIX OOPP 20171115 002600000018-00031+00044+00100+00083-00040-00103+00165+00150- 82CBOVIX VIX OOPP 20171115 002600000114-00159+00227+00220-00190-00146+00206-07654-007327610010899+ 81CBOVIX VIX OOPC 20171115 002700000027-00020+00051-00003+00006-00035+00077-00016-00012+ 82CBOVIX VIX OOPC 20171115 002700000047+00106-00039-00027+00056+00086-00023+02150+007507250000795+ 81CBOVIX VIX OOPP 20171115 002700000017-00030+00047+00100+00083-00043-00108+00168+00152- 82CBOVIX VIX OOPP 20171115 002700000118-00166+00232+00224-00196-00152+00209-07851-007377320011808+ 81CBOVIX VIX OOPC 20171115 002800000026-00019+00048-00004+00007-00032+00072-00014-00010+ 82CBOVIX VIX OOPC 20171115 002800000043+00099-00035-00024+00051+00080-00021+01959+007528110000710+ 81CBOVIX VIX OOPP 20171115 002800000015-00029+00050+00101+00083-00045-00113+00170+00154- 82CBOVIX VIX OOPP 20171115 002800000122-00173+00237+00227-00201-00158+00211-08045-007390360012716+ 81CBOVIX VIX OOPC 20171115 002900000025-00018+00045-00004+00007-00030+00068-00012-00009+ 82CBOVIX VIX OOPC 20171115 002900000040+00094-00031-00022+00047+00075-00019+01817+007612470000653+ 81CBOVIX VIX OOPP 20171115 002900000014-00028+00053+00101+00083-00048-00117+00172+00155- 82CBOVIX VIX OOPP 20171115 002900000125-00178+00240+00229-00205-00163+00213-08189-007467780013653+ 81CBOVIX VIX OOPC 20171115 003000000024-00017+00043-00005+00007-00028+00065-00011-00008+ 82CBOVIX VIX OOPC 20171115 003000000037+00089-00028-00020+00044+00071-00017+01678+007670770000596+ 81CBOVIX VIX OOPP 20171115 003000000013-00027+00055+00102+00083-00050-00121+00174+00156- 82CBOVIX VIX OOPP 20171115 003000000128-00184+00244+00231-00209-00168+00215-08331-007518090014590+ 81CBOVIX VIX OOPC 20171115 003250000021-00015+00037-00005+00007-00023+00055-00007-00005+ 82CBOVIX VIX OOPC 20171115 003250000029+00075-00021-00015+00034+00059-00013+01336+007700050000455+ 81CBOVIX VIX OOPP 20171115 003250000010-00024+00062+00102+00083-00055-00131+00177+00159- 82CBOVIX VIX OOPP 20171115 003250000136-00198+00251+00236-00218-00180+00219-08681-007520470016932+ 81CBOVIX VIX OOPC 20171115 003500000018-00013+00031-00005+00006-00019+00047-00004-00003+ 82CBOVIX VIX OOPC 20171115 003500000024+00064-00015-00011+00027+00050-00010+01079+007757210000355+ 81CBOVIX VIX OOPP 20171115 003500000007-00022+00067+00102+00083-00059-00139+00180+00160- 82CBOVIX VIX OOPP 20171115 003500000142-00210+00256+00240-00225-00189+00222-08944-007545960019317+ 81CBOVIX VIX OOPC 20171115 003750000016-00011+00028-00005+00006-00017+00042-00003-00002+ 82CBOVIX VIX OOPC 20171115 003750000021+00057-00013-00010+00024+00044-00009+00944+007984710000311+ 81CBOVIX VIX OOPP 20171115 003750000005-00021+00070+00101+00082-00061-00144+00181+00161- 82CBOVIX VIX OOPP 20171115 003750000144-00217+00259+00241-00228-00195+00223-09082-007749560021756+ 81CBOVIX VIX OOPC 20171115 004000000015-00010+00025-00005+00006-00015+00037-00002-00002+ 82CBOVIX VIX OOPC 20171115 004000000018+00051-00010-00008+00021+00039-00008+00815+008142200000266+ 81CBOVIX VIX OOPP 20171115 004000000004-00019+00074+00101+00082-00064-00149+00182+00162- 82CBOVIX VIX OOPP 20171115 004000000147-00223+00261+00243-00232-00201+00224-09213-007876880024196+ 81CBOVIX VIX OOPC 20171115 004250000013-00009+00022-00004+00005-00012+00033-00001-00001+ 82CBOVIX VIX OOPC 20171115 004250000015+00045-00008-00007+00018+00034-00007+00691+008229140000222+ 81CBOVIX VIX OOPP 20171115 004250000002-00018+00077+00101+00082-00066-00154+00183+00162- 82CBOVIX VIX OOPP 20171115 004250000150-00230+00263+00244-00235-00206+00226-09342-007923470026635+ 81CBOVIX VIX OOPC 20171115 004500000011-00007+00019-00004+00005-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20171115 004500000013+00039-00006-00005+00014+00029-00005+00569+008239160000178+ 81CBOVIX VIX OOPP 20171115 004500000000+00016+00080+00100+00081-00068-00159+00183+00163- 82CBOVIX VIX OOPP 20171115 004500000153-00237+00265+00246-00238-00212+00227-09470-007875100029075+ 81CBOVIX VIX OOPC 20171115 004750000010-00007+00017-00003+00005-00009+00025-00000-00000+ 82CBOVIX VIX OOPC 20171115 004750000011+00034-00005-00004+00012+00025-00004+00491+008329250000152+ 81CBOVIX VIX OOPP 20171115 004750000001+00015+00082+00100+00080-00069-00162+00184+00163- 82CBOVIX VIX OOPP 20171115 004750000155-00241+00267+00247-00241-00215+00228-09552-007911300031532+ 81CBOVIX VIX OOPC 20171115 005000000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20171115 005000000009+00030-00004-00003+00010+00022-00004+00414+008364900000126+ 81CBOVIX VIX OOPP 20171115 005000000003+00014+00085+00099+00080-00071-00166+00184+00163- 82CBOVIX VIX OOPP 20171115 005000000157-00246+00268+00248-00243-00219+00228-09633-007871030033990+ 81CBOVIX VIX OOPC 20171115 005500000008-00005+00013-00003+00004-00006+00019-00000+00000- 82CBOVIX VIX OOPC 20171115 005500000008+00025-00003-00003+00008+00018-00003+00336+008613720000102+ 81CBOVIX VIX OOPP 20171115 005500000004+00013+00088+00099+00079-00072-00170+00184+00164- 82CBOVIX VIX OOPP 20171115 005500000158-00251+00269+00248-00245-00223+00229-09715-007998570038934+ 81CBOVIX VIX OOPC 20171115 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20171115 006000000006+00021-00002-00002+00007+00015-00002+00263+008752800000079+ 81CBOVIX VIX OOPP 20171115 006000000006+00012+00090+00098+00079-00074-00174+00184+00164- 82CBOVIX VIX OOPP 20171115 006000000160-00257+00269+00249-00247-00228+00230-09795-007934100043879+ 81CBOVIX VIX OOPC 20171115 006500000005-00003+00008-00002+00003-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20171115 006500000004+00016-00001-00001+00005+00011-00002+00191+008752010000055+ 81CBOVIX VIX OOPP 20171115 006500000008+00011+00094+00097+00078-00076-00179+00184+00163- 82CBOVIX VIX OOPP 20171115 006500000162-00264+00270+00250-00249-00232+00231-09880-007427110048823+ 81CBOVIX VIX OOPC 20171115 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171115 007000000003+00013-00001-00001+00003+00009-00001+00140+008751350000039+ 81CBOVIX VIX OOPP 20171115 007000000008+00010+00093+00096+00078-00077-00179+00183+00165- 82CBOVIX VIX OOPP 20171115 007000000164-00264+00269+00251-00250-00233+00231-09899-007427110053775+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201706201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201706 0000000000000000000540300003000000000046575 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000142466 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000219178 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000295890 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000545206 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000641096 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000794521 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001043836 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001561644 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002558904 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170620170602201707201709 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201706 0000000000000000034500300003000000000060274 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000136986 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000213699 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000309589 10000020170920RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201706201709 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201706 0000000000000000008000300003000000000060274 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000156164 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000232877 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000328767 01000020170927TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VXB 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VXB 1009201802201802 100010001100 14 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201706 0000000000075000056500300003000000000060274 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000136986 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000213699 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000309589 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000386301 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000463014 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000558904 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000635616 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000712329 10000020180214VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT 3 VXW 1001201705201707 100010001100 05 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20170531 0000000000000000056500300003000000000002740 10000020170531VXW 00000000 B CFXVX23 FUT20170607 0000000000000000056500300003000000000021918 10000020170607VXW 00000000 B CFXVX24 FUT20170614 0000000000000000056500300003000000000041096 10000020170614VXW 00000000 B CFXVX26 FUT20170628 0000000000000000056500300003000000000079452 10000020170628VXW 00000000 B CFXVX27 FUT20170705 0000000000000000056500300003000000000098630 10000020170705VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007444877Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007444877+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008749568Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008749568+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008907413Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008907413+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005872468Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005872468+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006938581Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006938581+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006964020Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006964020+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009221706Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009221706+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006795540Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006795540+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006732849Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006732849+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008317727Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008317727+ 81CFXVU RVB FUT 201706 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201706 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000170000+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000184500+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000192500+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000205000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVX VXB FUT 201706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201706 000000003767+05650-05650-05650+05650+05085-03545+10000+000000000118250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000127250+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000135750+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000147250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000158750+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161250+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170500+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000173750+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20170531 000000003767+05650-05650-05650+05650+05085-03140+10000+000000000104750+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20170607 000000003767+05650-05650-05650+05650+05085-03215+10000+000000000107250+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03447+10000+000000000115000+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03642+10000+000000000121500+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03770+10000+000000000125750+