0 CFX 20170526SFC 201705261747U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000744900 T BRLBUSD$0000305913 T CADCUSD$0000743605 T CHFSUSD$0001026167 T CNYCUSD$0000145868 T COPEUSD$0000000343 T CZKKUSD$0000042242 T DKKFUSD$0000150150 T EURUUSD$0001117600 T GBPLUSD$0001281300 T HKDHUSD$0000128333 T HUFHUSD$0000003634 T JPYYUSD$0000008990 T KRWWUSD$0000000892 T MXNPUSD$0000054093 T MYRMUSD$0000234257 T NOKNUSD$0000119280 T NZDZUSD$0000707300 T PLNPUSD$0000266944 T RUBRUSD$0000017686 T SEKKUSD$0000115093 T SGDJUSD$0000723903 T THBOUSD$0000029368 T TRYTUSD$0000279204 T TWDQUSD$0000033209 T ZARZUSD$0000077692 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170620170602201707201709 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170621 0064053900000000003450300003000001030071233 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0057881100000000002500300003000001100147945 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0056720200000000002500300003000001180224658 01000020170816RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VIX 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VIX 1009201802201802 100010001100 14 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170621 0142378100075000005650300003000001030071233 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0132772600075000003650300003000001100147945 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0123435700075000003650300003000001180224658 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170531 0105544400075000000000300003000000950013699 01000020170531VIX M 00000000N0000000 B CBOVIX OOP 20170607 0066464800075000000000300003000000970032877 01000020170607VIX M 00000000N0000000 B CBOVIX OOP 20170614 0070437400075000000000300003000001000052055 01000020170614VIX M 00000000N0000000 B CBOVIX OOP 20170621 0071341100075000005650300003000001030071233 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170628 0073335700075000000000300003000001050090411 01000020170628VIX M 00000000N0000000 B CBOVIX OOP 20170719 0071539100075000003650300003000001100147945 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0069179600075000003650300003000001180224658 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0065126500075000002600300003000001270320548 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0063979000075000002600300003000001330397260 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0063061900075000002600300003000001400473973 01000020171115VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170621 001400000001-00001-00108-00108-00098+00098+00220-00220-00182+ 82CBORVX RVX OOPC 20170621 001400000182+00334-00334-00247+00247+00307-00095+09021+006021050003157+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00007+00007+00015-00015-00010+00010+00045- 82CBORVX RVX OOPP 20170621 001400000045-00012+00012+00096-00096-00004+00216-00919-005862600000122+ 81CBORVX RVX OOPC 20170621 001500000001-00001-00100-00100-00085+00085+00207-00207-00151+ 82CBORVX RVX OOPC 20170621 001500000151+00318-00318-00196+00196+00302-00070+08088+005957690002330+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00016+00016+00029-00029-00024+00024+00077- 82CBORVX RVX OOPP 20170621 001500000077-00027+00027+00147-00147-00009+00241-01871-005858890000295+ 81CBORVX RVX OOPC 20170621 001600000001-00001-00087-00087-00068+00068+00185-00185-00117+ 82CBORVX RVX OOPC 20170621 001600000117+00292-00292-00146+00146+00292-00049+06791+006022620001647+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00029+00029+00046-00046-00045+00045+00112- 82CBORVX RVX OOPP 20170621 001600000112-00054+00054+00199-00199-00018+00261-03187-005947830000610+ 81CBORVX RVX OOPC 20170621 001700000001-00001-00071-00071-00052+00052+00157-00157-00086+ 82CBORVX RVX OOPC 20170621 001700000086+00255-00255-00104+00104+00277-00034+05363+006255720001144+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00045+00045+00062-00062-00073+00073+00143- 82CBORVX RVX OOPP 20170621 001700000143-00091+00091+00241-00241-00033+00276-04632-006188380001106+ 81CBORVX RVX OOPC 20170621 001800000001-00001-00056-00056-00038+00038+00128-00128-00062+ 82CBORVX RVX OOPC 20170621 001800000062+00214-00214-00074+00074+00258-00024+04100+006623160000806+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00060+00060+00076-00076-00103+00103+00167- 82CBORVX RVX OOPP 20170621 001800000167-00132+00132+00271-00271-00053+00286-05908-006554270001768+ 81CBORVX RVX OOPC 20170621 001900000000-00000-00044-00044-00029+00029+00103-00103-00046+ 82CBORVX RVX OOPC 20170621 001900000046+00176-00176-00054+00054+00235-00018+03133+007086260000591+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00072+00072+00085-00085-00129+00129+00183- 82CBORVX RVX OOPP 20170621 001900000183-00171+00171+00290-00290-00075+00293-06885-007010550002552+ 81CBORVX RVX OOPC 20170621 002000000000-00000-00035-00035-00022+00022+00082-00082-00035+ 82CBORVX RVX OOPC 20170621 002000000035+00144-00144-00041+00041+00212-00013+02429+007569700000449+ 81CBORVX RVX OOPP 20170621 002000000001+00001+00082+00082+00092-00092-00149+00149+00194- 82CBORVX RVX OOPP 20170621 002000000194-00203+00203+00303-00303-00099+00297-07594-007483760003409+ 81CBORVX RVX OOPC 20170621 002100000000-00000-00028-00028-00017+00017+00066-00066-00027+ 82CBORVX RVX OOPC 20170621 002100000027+00118-00118-00032+00032+00189-00010+01911+008021700000349+ 81CBORVX RVX OOPP 20170621 002100000001+00001+00089+00089+00097-00097-00166+00166+00202- 82CBORVX RVX OOPP 20170621 002100000202-00230+00230+00313-00313-00122+00300-08117-007922660004309+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00021-00021-00013+00013+00052-00052-00020+ 82CBORVX RVX OOPC 20170621 002200000020+00094-00094-00023+00023+00167-00007+01434+008182340000249+ 81CBORVX RVX OOPP 20170621 002200000001+00001+00096+00096+00101-00101-00180+00180+00210- 82CBORVX RVX OOPP 20170621 002200000210-00254+00254+00322-00322-00144+00303-08601-008062510005208+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00017-00017-00010+00010+00043-00043-00016+ 82CBORVX RVX OOPC 20170621 002300000016+00078-00078-00019+00019+00148-00006+01172+008644970000205+ 81CBORVX RVX OOPP 20170621 002300000001+00001+00099+00099+00104-00104-00189+00189+00213- 82CBORVX RVX OOPP 20170621 002300000213-00270+00270+00326-00326-00163+00304-08864-008506640006164+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00014-00014-00009+00009+00036-00036-00014+ 82CBORVX RVX OOPC 20170621 002400000014+00066-00066-00016+00016+00131-00005+00978+009092810000173+ 81CBORVX RVX OOPP 20170621 002400000001+00001+00102+00102+00106-00106-00197+00197+00216- 82CBORVX RVX OOPP 20170621 002400000216-00282+00282+00329-00329-00181+00305-09060-008934470007131+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00013-00013-00008+00008+00032-00032-00013+ 82CBORVX RVX OOPC 20170621 002500000013+00059-00059-00015+00015+00117-00005+00898+009779920000167+ 81CBORVX RVX OOPP 20170621 002500000001+00001+00104+00104+00106-00106-00200+00200+00217- 82CBORVX RVX OOPP 20170621 002500000217-00289+00289+00330-00330-00194+00305-09139-009610950008124+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00012-00012-00008+00008+00029-00029-00012+ 82CBORVX RVX OOPC 20170621 002600000012+00053-00053-00014+00014+00106-00005+00830+010412680000161+ 81CBORVX RVX OOPP 20170621 002600000001+00001+00105+00105+00107-00107-00203+00203+00218- 82CBORVX RVX OOPP 20170621 002600000218-00295+00295+00330-00330-00206+00306-09206-010233090009117+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00011-00011-00007+00007+00027-00027-00011+ 82CBORVX RVX OOPC 20170621 002700000011+00048-00048-00014+00014+00097-00005+00771+010997160000155+ 81CBORVX RVX OOPP 20170621 002700000001+00001+00106+00106+00107-00107-00205+00205+00218- 82CBORVX RVX OOPP 20170621 002700000218-00300+00300+00331-00331-00216+00306-09264-010806860010111+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00010-00010-00007+00007+00025-00025-00011+ 82CBORVX RVX OOPC 20170621 002800000011+00044-00044-00013+00013+00088-00004+00718+011538220000149+ 81CBORVX RVX OOPP 20170621 002800000001+00001+00106+00106+00108-00108-00208+00208+00219- 82CBORVX RVX OOPP 20170621 002800000219-00304+00304+00332-00332-00224+00306-09316-011337000011104+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00010-00010-00006+00006+00023-00023-00010+ 82CBORVX RVX OOPC 20170621 002900000010+00041-00041-00012+00012+00081-00004+00671+012039780000143+ 81CBORVX RVX OOPP 20170621 002900000001+00001+00107+00107+00108-00108-00209+00209+00219- 82CBORVX RVX OOPP 20170621 002900000219-00307+00307+00332-00332-00231+00306-09362-011827340012097+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00009-00009-00006+00006+00021-00021-00010+ 82CBORVX RVX OOPC 20170621 003000000010+00038-00038-00012+00012+00075-00004+00629+012505070000137+ 81CBORVX RVX OOPP 20170621 003000000001+00001+00108+00108+00108-00108-00211+00211+00220- 82CBORVX RVX OOPP 20170621 003000000220-00310+00310+00333-00333-00237+00306-09404-012281010013091+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00006-00006-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20170621 003250000006+00025-00025-00007+00007+00055-00002+00382+012503770000078+ 81CBORVX RVX OOPP 20170621 003250000001+00001+00111+00111+00111-00111-00219+00219+00224- 82CBORVX RVX OOPP 20170621 003250000224-00324+00324+00338-00338-00258+00308-09656-012161390015529+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20170621 003500000003+00016-00016-00004+00004+00040-00001+00231+012502760000044+ 81CBORVX RVX OOPP 20170621 003500000001+00001+00114+00114+00112-00112-00224+00224+00226- 82CBORVX RVX OOPP 20170621 003500000226-00333+00333+00341-00341-00274+00309-09813-011953580017994+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170621 003750000002+00010-00010-00002+00002+00029-00001+00139+012501940000025+ 81CBORVX RVX OOPP 20170621 003750000001+00001+00115+00115+00113-00113-00228+00228+00228- 82CBORVX RVX OOPP 20170621 003750000228-00340+00340+00343-00343-00288+00310-09912-011548570020473+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170621 004000000001+00006-00006-00001+00001+00021-00000+00083+012501280000014+ 81CBORVX RVX OOPP 20170621 004000000001+00001+00116+00116+00114-00114-00230+00230+00229- 82CBORVX RVX OOPP 20170621 004000000229-00344+00344+00344-00344-00300+00310-09977-010339450022960+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 004250000001+00004-00004-00001+00001+00015-00000+00050+012500730000008+ 81CBORVX RVX OOPP 20170621 004250000001+00001+00116+00116+00114-00114-00230+00230+00229- 82CBORVX RVX OOPP 20170621 004250000229-00345+00345+00344-00344-00304+00310-09985-010339450025452+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 004500000000+00003-00003-00000+00000+00010-00000+00030+012500220000005+ 81CBORVX RVX OOPP 20170621 004500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 004500000230-00345+00345+00345-00345-00307+00310-09989-010339450027947+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00002-00002-00000+00000+00007-00000+00018+012499850000003+ 81CBORVX RVX OOPP 20170621 004750000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 004750000230-00345+00345+00345-00345-00308+00310-09991-010339450030443+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00001-00001-00000+00000+00005-00000+00011+012499480000002+ 81CBORVX RVX OOPP 20170621 005000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 005000000230-00345+00345+00345-00345-00309+00310-09991-010339450032940+ 81CBORVX RVX OOPC 20170621 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00003-00000+00004+012498730000001+ 81CBORVX RVX OOPP 20170621 005500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 005500000230-00345+00345+00345-00345-00310+00310-09992-010339450037935+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00001+012498730000000+ 81CBORVX RVX OOPP 20170621 006000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 006000000230-00345+00345+00345-00345-00310+00310-09992-010339450042931+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00000+012713570000000+ 81CBORVX RVX OOPP 20170621 006500000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 006500000230-00345+00345+00345-00345-00310+00311-09992-010339450047927+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00000+013352150000000+ 81CBORVX RVX OOPP 20170621 007000000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 007000000230-00345+00345+00345-00345-00310+00311-09992-010339450052924+ 81CBORVX RVX OOPC 20170719 001400000003-00003-00083-00083-00076+00076+00165-00165-00151+ 82CBORVX RVX OOPC 20170719 001400000151+00248-00248-00221+00221+00224-00134+09529+004521010004557+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00004+00004+00006-00006-00006+00006+00015- 82CBORVX RVX OOPP 20170719 001400000015-00007+00007+00029-00029-00003+00090-00563-004857690000089+ 81CBORVX RVX OOPC 20170719 001500000003-00003-00079-00079-00070+00070+00158-00158-00137+ 82CBORVX RVX OOPC 20170719 001500000137+00239-00239-00198+00198+00221-00109+08941+004671340003673+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00008+00008+00011-00011-00013+00013+00028- 82CBORVX RVX OOPP 20170719 001500000028-00016+00016+00051-00051-00006+00115-01119-004860900000204+ 81CBORVX RVX OOPC 20170719 001600000002-00002-00072-00072-00062+00062+00146-00146-00120+ 82CBORVX RVX OOPC 20170719 001600000120+00224-00224-00169+00169+00214-00086+08057+004881080002901+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00014+00014+00019-00019-00024+00024+00044- 82CBORVX RVX OOPP 20170719 001600000044-00031+00031+00078-00078-00013+00137-01973-005008720000430+ 81CBORVX RVX OOPC 20170719 001700000002-00002-00064-00064-00053+00053+00131-00131-00101+ 82CBORVX RVX OOPC 20170719 001700000101+00203-00203-00140+00140+00204-00067+07008+005083350002256+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00023+00023+00027-00027-00039+00039+00063- 82CBORVX RVX OOPP 20170719 001700000063-00051+00051+00107-00107-00023+00156-02997-005184760000783+ 81CBORVX RVX OOPC 20170719 001800000002-00002-00055-00055-00044+00044+00114-00114-00083+ 82CBORVX RVX OOPC 20170719 001800000083+00178-00178-00114+00114+00189-00054+05920+005508320001800+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00032+00032+00036-00036-00056+00056+00080- 82CBORVX RVX OOPP 20170719 001800000080-00075+00075+00132-00132-00037+00170-04064-005599020001325+ 81CBORVX RVX OOPC 20170719 001900000002-00002-00047-00047-00037+00037+00098-00098-00069+ 82CBORVX RVX OOPC 20170719 001900000069+00154-00154-00094+00094+00173-00044+04987+005978440001475+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00040+00040+00043-00043-00072+00072+00094- 82CBORVX RVX OOPP 20170719 001900000094-00099+00099+00152-00152-00054+00179-04982-006066640002000+ 81CBORVX RVX OOPC 20170719 002000000001-00001-00040-00040-00031+00031+00084-00084-00058+ 82CBORVX RVX OOPC 20170719 002000000058+00134-00134-00079+00079+00156-00037+04236+006442310001239+ 81CBORVX RVX OOPP 20170719 002000000002+00002+00046+00046+00049-00049-00085+00085+00105- 82CBORVX RVX OOPP 20170719 002000000105-00119+00119+00167-00167-00070+00187-05723-006532030002761+ 81CBORVX RVX OOPC 20170719 002100000001-00001-00034-00034-00027+00027+00073-00073-00049+ 82CBORVX RVX OOPC 20170719 002100000049+00117-00117-00067+00067+00141-00031+03631+006861050001055+ 81CBORVX RVX OOPP 20170719 002100000002+00002+00052+00052+00053-00053-00096+00096+00114- 82CBORVX RVX OOPP 20170719 002100000114-00136+00136+00179-00179-00085+00192-06320-006954550003575+ 81CBORVX RVX OOPC 20170719 002200000001-00001-00030-00030-00023+00023+00063-00063-00043+ 82CBORVX RVX OOPC 20170719 002200000043+00102-00102-00058+00058+00127-00027+03142+007246000000909+ 81CBORVX RVX OOPP 20170719 002200000002+00002+00056+00056+00057-00057-00106+00106+00120- 82CBORVX RVX OOPP 20170719 002200000120-00150+00150+00188-00188-00099+00196-06804-007344710004428+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00026-00026-00020+00020+00055-00055-00037+ 82CBORVX RVX OOPC 20170719 002300000037+00089-00089-00050+00050+00115-00023+02720+007543450000779+ 81CBORVX RVX OOPP 20170719 002300000002+00002+00060+00060+00060-00060-00114+00114+00126- 82CBORVX RVX OOPP 20170719 002300000126-00163+00163+00196-00196-00111+00200-07222-007648810005296+ 81CBORVX RVX OOPC 20170719 002400000001-00001-00023-00023-00017+00017+00049-00049-00032+ 82CBORVX RVX OOPC 20170719 002400000032+00079-00079-00043+00043+00103-00020+02366+007813830000671+ 81CBORVX RVX OOPP 20170719 002400000002+00002+00063+00063+00063-00063-00120+00120+00131- 82CBORVX RVX OOPP 20170719 002400000131-00173+00173+00203-00203-00122+00203-07571-007926950006187+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00019-00019-00015+00015+00042-00042-00027+ 82CBORVX RVX OOPC 20170719 002500000027+00069-00069-00036+00036+00093-00017+02033+007971490000563+ 81CBORVX RVX OOPP 20170719 002500000002+00002+00066+00066+00065-00065-00127+00127+00136- 82CBORVX RVX OOPP 20170719 002500000136-00183+00183+00209-00209-00133+00207-07901-008094640007078+ 81CBORVX RVX OOPC 20170719 002600000001-00001-00017-00017-00013+00013+00038-00038-00024+ 82CBORVX RVX OOPC 20170719 002600000024+00062-00062-00033+00033+00084-00015+01823+008307640000510+ 81CBORVX RVX OOPP 20170719 002600000002+00002+00068+00068+00067-00067-00131+00131+00139- 82CBORVX RVX OOPP 20170719 002600000139-00190+00190+00213-00213-00141+00208-08109-008438990008023+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00016-00016-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20170719 002700000022+00055-00055-00029+00029+00077-00014+01630+008576870000457+ 81CBORVX RVX OOPP 20170719 002700000003+00003+00070+00070+00068-00068-00135+00135+00141- 82CBORVX RVX OOPP 20170719 002700000141-00196+00196+00217-00217-00148+00210-08300-008717640008968+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20170719 002800000019+00049-00049-00026+00026+00070-00012+01447+008781520000403+ 81CBORVX RVX OOPP 20170719 002800000003+00003+00072+00072+00069-00069-00139+00139+00144- 82CBORVX RVX OOPP 20170719 002800000144-00202+00202+00220-00220-00155+00211-08481-008933410009913+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00012-00012-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20170719 002900000017+00044-00044-00023+00023+00063-00010+01272+008921350000350+ 81CBORVX RVX OOPP 20170719 002900000003+00003+00074+00074+00071-00071-00142+00142+00146- 82CBORVX RVX OOPP 20170719 002900000146-00208+00208+00223-00223-00162+00213-08653-009086710010858+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170719 003000000015+00039-00039-00019+00019+00057-00009+01107+009011540000299+ 81CBORVX RVX OOPP 20170719 003000000003+00003+00075+00075+00072-00072-00145+00145+00148- 82CBORVX RVX OOPP 20170719 003000000148-00213+00213+00226-00226-00168+00215-08816-009193180011805+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170719 003250000011+00029-00029-00014+00014+00044-00006+00814+009309330000214+ 81CBORVX RVX OOPP 20170719 003250000003+00003+00078+00078+00074-00074-00151+00151+00152- 82CBORVX RVX OOPP 20170719 003250000152-00222+00222+00232-00232-00180+00217-09104-009534650014216+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170719 003500000007+00020-00020-00009+00009+00033-00004+00545+009310980000135+ 81CBORVX RVX OOPP 20170719 003500000003+00003+00080+00080+00076-00076-00156+00156+00156- 82CBORVX RVX OOPP 20170719 003500000156-00231+00231+00236-00236-00191+00219-09366-009611530016633+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170719 003750000005+00014-00014-00006+00006+00024-00003+00363+009312310000085+ 81CBORVX RVX OOPP 20170719 003750000003+00003+00082+00082+00077-00077-00160+00160+00158- 82CBORVX RVX OOPP 20170719 003750000158-00237+00237+00240-00240-00199+00221-09542-009715500019079+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170719 004000000003+00009-00009-00004+00004+00018-00002+00241+009313390000054+ 81CBORVX RVX OOPP 20170719 004000000003+00003+00083+00083+00078-00078-00162+00162+00160- 82CBORVX RVX OOPP 20170719 004000000160-00241+00241+00242-00242-00205+00222-09659-009852540021543+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170719 004250000002+00006-00006-00002+00002+00013-00001+00160+009314290000034+ 81CBORVX RVX OOPP 20170719 004250000003+00003+00084+00084+00079-00079-00164+00164+00161- 82CBORVX RVX OOPP 20170719 004250000161-00244+00244+00243-00243-00209+00222-09736-010027080024020+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170719 004500000001+00004-00004-00002+00002+00009-00001+00106+009315050000022+ 81CBORVX RVX OOPP 20170719 004500000003+00003+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20170719 004500000161-00246+00246+00244-00244-00212+00223-09786-010240400026503+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 004750000001+00003-00003-00001+00001+00007-00000+00070+009315710000014+ 81CBORVX RVX OOPP 20170719 004750000003+00003+00085+00085+00079-00079-00166+00166+00162- 82CBORVX RVX OOPP 20170719 004750000162-00247+00247+00244-00244-00214+00223-09820-010489740028991+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 005000000001+00002-00002-00001+00001+00005-00000+00047+009316280000009+ 81CBORVX RVX OOPP 20170719 005000000003+00003+00085+00085+00079-00079-00167+00167+00162- 82CBORVX RVX OOPP 20170719 005000000162-00248+00248+00245-00245-00216+00223-09842-010768730031482+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00001-00001-00000+00000+00003-00000+00021+009317220000004+ 81CBORVX RVX OOPP 20170719 005500000003+00003+00085+00085+00079-00079-00167+00167+00162- 82CBORVX RVX OOPP 20170719 005500000162-00249+00249+00245-00245-00218+00223-09867-011382060036469+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00009+009317960000002+ 81CBORVX RVX OOPP 20170719 006000000003+00003+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20170719 006000000162-00249+00249+00245-00245-00219+00223-09880-012018660041458+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00001-00000+00004+009318600000001+ 81CBORVX RVX OOPP 20170719 006500000003+00003+00085+00085+00080-00080-00168+00168+00162- 82CBORVX RVX OOPP 20170719 006500000162-00250+00250+00245-00245-00220+00223-09887-012639730046449+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00000-00000+00002+009319160000000+ 81CBORVX RVX OOPP 20170719 007000000003+00003+00085+00085+00080-00080-00168+00168+00162- 82CBORVX RVX OOPP 20170719 007000000162-00250+00250+00245-00245-00220+00223-09892-013228300051441+ 81CBORVX RVX OOPC 20170816 001400000005-00005-00085-00085-00074+00074+00167-00167-00150+ 82CBORVX RVX OOPC 20170816 001400000150+00249-00249-00223+00223+00224-00155+09507+004409110005520+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00003+00003+00004-00004-00005+00005+00012- 82CBORVX RVX OOPP 20170816 001400000012-00007+00007+00022-00022-00003+00069-00466-004411370000085+ 81CBORVX RVX OOPC 20170816 001500000005-00005-00082-00082-00070+00070+00161-00161-00141+ 82CBORVX RVX OOPC 20170816 001500000141+00242-00242-00207+00207+00221-00133+09086+004410100004620+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00006+00006+00008-00008-00011+00011+00021- 82CBORVX RVX OOPP 20170816 001500000021-00013+00013+00038-00038-00005+00091-00887-004411380000182+ 81CBORVX RVX OOPC 20170816 001600000004-00004-00077-00077-00065+00065+00153-00153-00129+ 82CBORVX RVX OOPC 20170816 001600000129+00231-00231-00186+00186+00216-00110+08482+004410560003787+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00011+00011+00014-00014-00019+00019+00033- 82CBORVX RVX OOPP 20170816 001600000033-00024+00024+00058-00058-00010+00113-01491-004411390000346+ 81CBORVX RVX OOPC 20170816 001700000004-00004-00070-00070-00058+00058+00141-00141-00113+ 82CBORVX RVX OOPC 20170816 001700000113+00215-00215-00162+00162+00208-00091+07636+004617980003095+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00018+00018+00021-00021-00031+00031+00048- 82CBORVX RVX OOPP 20170816 001700000048-00041+00041+00083-00083-00019+00133-02337-004618570000651+ 81CBORVX RVX OOPC 20170816 001800000003-00003-00062-00062-00050+00050+00126-00126-00098+ 82CBORVX RVX OOPC 20170816 001800000098+00193-00193-00139+00139+00195-00076+06693+005060770002598+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00026+00026+00028-00028-00046+00046+00064- 82CBORVX RVX OOPP 20170816 001800000064-00062+00062+00106-00106-00032+00147-03280-005061230001152+ 81CBORVX RVX OOPC 20170816 001900000003-00003-00055-00055-00043+00043+00112-00112-00084+ 82CBORVX RVX OOPC 20170816 001900000084+00173-00173-00119+00119+00181-00064+05854+005439580002199+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00034+00034+00035-00035-00060+00060+00077- 82CBORVX RVX OOPP 20170816 001900000077-00082+00082+00126-00126-00046+00159-04119-005439960001751+ 81CBORVX RVX OOPC 20170816 002000000003-00003-00048-00048-00038+00038+00099-00099-00074+ 82CBORVX RVX OOPC 20170816 002000000074+00154-00154-00104+00104+00166-00056+05147+005904090001926+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00040+00040+00040-00040-00073+00073+00088- 82CBORVX RVX OOPP 20170816 002000000088-00101+00101+00141-00141-00060+00167-04826-005904430002474+ 81CBORVX RVX OOPC 20170816 002100000002-00002-00043-00043-00034+00034+00089-00089-00065+ 82CBORVX RVX OOPC 20170816 002100000065+00138-00138-00092+00092+00153-00050+04587+006407560001738+ 81CBORVX RVX OOPP 20170816 002100000003+00003+00045+00045+00044-00044-00083+00083+00096- 82CBORVX RVX OOPP 20170816 002100000096-00117+00117+00153-00153-00074+00173-05386-006407870003284+ 81CBORVX RVX OOPC 20170816 002200000002-00002-00039-00039-00030+00030+00080-00080-00058+ 82CBORVX RVX OOPC 20170816 002200000058+00125-00125-00082+00082+00140-00045+04104+006769120001553+ 81CBORVX RVX OOPP 20170816 002200000003+00003+00050+00050+00048-00048-00092+00092+00103- 82CBORVX RVX OOPP 20170816 002200000103-00130+00130+00163-00163-00086+00179-05868-006769400004096+ 81CBORVX RVX OOPC 20170816 002300000002-00002-00035-00035-00027+00027+00072-00072-00052+ 82CBORVX RVX OOPC 20170816 002300000052+00113-00113-00074+00074+00129-00040+03702+007114660001403+ 81CBORVX RVX OOPP 20170816 002300000003+00003+00053+00053+00051-00051-00100+00100+00109- 82CBORVX RVX OOPP 20170816 002300000109-00142+00142+00171-00171-00097+00183-06270-007114920004944+ 81CBORVX RVX OOPC 20170816 002400000002-00002-00032-00032-00025+00025+00065-00065-00047+ 82CBORVX RVX OOPC 20170816 002400000047+00103-00103-00066+00066+00119-00036+03336+007367650001255+ 81CBORVX RVX OOPP 20170816 002400000003+00003+00057+00057+00054-00054-00106+00106+00114- 82CBORVX RVX OOPP 20170816 002400000114-00152+00152+00179-00179-00107+00187-06636-007367870005793+ 81CBORVX RVX OOPC 20170816 002500000002-00002-00029-00029-00022+00022+00060-00060-00043+ 82CBORVX RVX OOPC 20170816 002500000043+00094-00094-00060+00060+00110-00033+03037+007645940001142+ 81CBORVX RVX OOPP 20170816 002500000004+00004+00060+00060+00056-00056-00112+00112+00119- 82CBORVX RVX OOPP 20170816 002500000119-00161+00161+00185-00185-00116+00191-06936-007646130006678+ 81CBORVX RVX OOPC 20170816 002600000001-00001-00026-00026-00020+00020+00055-00055-00039+ 82CBORVX RVX OOPC 20170816 002600000039+00086-00086-00055+00055+00102-00030+02781+007913570001048+ 81CBORVX RVX OOPP 20170816 002600000004+00004+00062+00062+00058-00058-00117+00117+00122- 82CBORVX RVX OOPP 20170816 002600000122-00169+00169+00190-00190-00124+00193-07192-007913730007581+ 81CBORVX RVX OOPC 20170816 002700000001-00001-00024-00024-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20170816 002700000036+00079-00079-00050+00050+00095-00027+02541+008122330000954+ 81CBORVX RVX OOPP 20170816 002700000004+00004+00064+00064+00060-00060-00122+00122+00126- 82CBORVX RVX OOPP 20170816 002700000126-00176+00176+00195-00195-00131+00196-07432-008122450008484+ 81CBORVX RVX OOPC 20170816 002800000001-00001-00022-00022-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20170816 002800000032+00073-00073-00045+00045+00088-00025+02312+008275920000859+ 81CBORVX RVX OOPP 20170816 002800000004+00004+00066+00066+00061-00061-00126+00126+00129- 82CBORVX RVX OOPP 20170816 002800000129-00183+00183+00200-00200-00138+00199-07661-008276000009387+ 81CBORVX RVX OOPC 20170816 002900000001-00001-00020-00020-00015+00015+00042-00042-00029+ 82CBORVX RVX OOPC 20170816 002900000029+00066-00066-00041+00041+00082-00022+02101+008401990000772+ 81CBORVX RVX OOPP 20170816 002900000004+00004+00068+00068+00063-00063-00130+00130+00132- 82CBORVX RVX OOPP 20170816 002900000132-00189+00189+00204-00204-00145+00201-07871-008402030010296+ 81CBORVX RVX OOPC 20170816 003000000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20170816 003000000026+00060-00060-00037+00037+00075-00020+01896+008477810000684+ 81CBORVX RVX OOPP 20170816 003000000004+00004+00070+00070+00064-00064-00134+00134+00135- 82CBORVX RVX OOPP 20170816 003000000135-00195+00195+00208-00208-00151+00204-08077-008477800011206+ 81CBORVX RVX OOPC 20170816 003250000001-00001-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20170816 003250000021+00048-00048-00029+00029+00062-00015+01500+008724690000526+ 81CBORVX RVX OOPP 20170816 003250000004+00004+00074+00074+00067-00067-00141+00141+00141- 82CBORVX RVX OOPP 20170816 003250000141-00207+00207+00216-00216-00164+00208-08473-008724520013542+ 81CBORVX RVX OOPC 20170816 003500000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20170816 003500000017+00040-00040-00023+00023+00052-00012+01230+009032270000427+ 81CBORVX RVX OOPP 20170816 003500000005+00005+00077+00077+00069-00069-00147+00147+00145- 82CBORVX RVX OOPP 20170816 003500000145-00215+00215+00221-00221-00174+00211-08743-009031920015936+ 81CBORVX RVX OOPC 20170816 003750000001-00001-00010-00010-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20170816 003750000014+00033-00033-00019+00019+00044-00010+01001+009243520000341+ 81CBORVX RVX OOPP 20170816 003750000005+00005+00079+00079+00071-00071-00151+00151+00148- 82CBORVX RVX OOPP 20170816 003750000148-00222+00222+00226-00226-00183+00214-08972-009242910018343+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170816 004000000011+00026-00026-00015+00015+00036-00008+00794+009341200000263+ 81CBORVX RVX OOPP 20170816 004000000005+00005+00081+00081+00072-00072-00155+00155+00151- 82CBORVX RVX OOPP 20170816 004000000151-00229+00229+00230-00230-00190+00216-09179-009340230020758+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20170816 004250000010+00023-00023-00013+00013+00032-00007+00702+009687560000235+ 81CBORVX RVX OOPP 20170816 004250000005+00005+00082+00082+00073-00073-00157+00157+00152- 82CBORVX RVX OOPP 20170816 004250000152-00232+00232+00232-00232-00194+00217-09271-009686250023224+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170816 004500000007+00019-00019-00010+00010+00026-00005+00549+009687570000177+ 81CBORVX RVX OOPP 20170816 004500000005+00005+00083+00083+00074-00074-00160+00160+00154- 82CBORVX RVX OOPP 20170816 004500000154-00237+00237+00235-00235-00200+00218-09424-009685660025659+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170816 004750000006+00015-00015-00008+00008+00022-00004+00430+009687570000134+ 81CBORVX RVX OOPP 20170816 004750000005+00005+00084+00084+00075-00075-00163+00163+00156- 82CBORVX RVX OOPP 20170816 004750000156-00240+00240+00237-00237-00205+00220-09543-009684880028110+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170816 005000000004+00012-00012-00006+00006+00018-00003+00337+009687580000102+ 81CBORVX RVX OOPP 20170816 005000000005+00005+00085+00085+00076-00076-00165+00165+00157- 82CBORVX RVX OOPP 20170816 005000000157-00243+00243+00239-00239-00209+00220-09636-009683820030571+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 005500000003+00007-00007-00004+00004+00012-00002+00209+009687580000060+ 81CBORVX RVX OOPP 20170816 005500000005+00005+00086+00086+00077-00077-00167+00167+00159- 82CBORVX RVX OOPP 20170816 005500000159-00248+00248+00241-00241-00215+00222-09765-009680580035515+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170816 006000000002+00005-00005-00002+00002+00008-00001+00130+009687590000035+ 81CBORVX RVX OOPP 20170816 006000000005+00005+00087+00087+00077-00077-00169+00169+00160- 82CBORVX RVX OOPP 20170816 006000000160-00250+00250+00243-00243-00219+00222-09844-009675010040478+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 006500000001+00003-00003-00001+00001+00005-00001+00082+009687600000021+ 81CBORVX RVX OOPP 20170816 006500000005+00005+00088+00088+00078-00078-00170+00170+00161- 82CBORVX RVX OOPP 20170816 006500000161-00252+00252+00243-00243-00221+00223-09892-009665570045450+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 007000000001+00002-00002-00001+00001+00004-00000+00052+009687600000013+ 81CBORVX RVX OOPP 20170816 007000000005+00005+00088+00088+00078-00078-00171+00171+00161- 82CBORVX RVX OOPP 20170816 007000000161-00253+00253+00244-00244-00223+00223-09923-009649810050429+ 81CBOBVZ VIX OOPC 20170621 001000000077+00086+00076+00014-00078+00086+00075+00014-00080+ 82CBOBVZ VIX OOPC 20170621 001000000086+00074+00014-00081+00086+00001-00026+01039+014237800000860+ 81CBOBVZ VIX OOPP 20170621 001000000075-00084-00074-00016+00076-00084-00073-00016+00078- 82CBOBVZ VIX OOPP 20170621 001000000084-00072-00016+00079-00084-00001+00025-01039-014237800000160+ 81CBOBVZ VIX OOPC 20170621 001100000045+00053+00044+00046-00046+00053+00043+00046-00048+ 82CBOBVZ VIX OOPC 20170621 001100000053+00042+00046-00049+00053+00010-00016+00948+014237800000535+ 81CBOBVZ VIX OOPP 20170621 001100000045-00053-00044-00046+00046-00053-00043-00046+00047- 82CBOBVZ VIX OOPP 20170621 001100000053-00042-00046+00049-00053-00010+00016-00948-014237800000465+ 81CBOBVZ VIX OOPC 20170621 001200000022+00030+00021+00030+00023+00030+00020+00070-00024+ 82CBOBVZ VIX OOPC 20170621 001200000030+00019+00070-00026+00030+00016-00009+00826+014237800000300+ 81CBOBVZ VIX OOPP 20170621 001200000021-00029-00020-00029-00023-00029-00020-00070+00024- 82CBOBVZ VIX OOPP 20170621 001200000029-00019-00070+00025-00029-00016+00009-00826-014237800000705+ 81CBOBVZ VIX OOPC 20170621 001300000006-00006-00015-00015-00002+00002+00024-00024-00009+ 82CBOBVZ VIX OOPC 20170621 001300000009+00032-00032-00014+00014+00019-00005+00694+014237800000160+ 81CBOBVZ VIX OOPP 20170621 001300000006+00005+00014+00014+00003-00003-00023+00023+00010- 82CBOBVZ VIX OOPP 20170621 001300000010-00031+00031+00015-00015-00018+00005-00694-014237800000830+ 81CBOBVZ VIX OOPC 20170621 001400000008-00008-00016-00016-00001-00000-00025-00025-00006+ 82CBOBVZ VIX OOPC 20170621 001400000006+00032-00032-00010+00010+00019-00003+00568+014237800000110+ 81CBOBVZ VIX OOPP 20170621 001400000008+00008+00016+00016+00001+00000+00025+00025+00006- 82CBOBVZ VIX OOPP 20170621 001400000006-00032+00032+00010-00010-00019+00003-00568-014237800000890+ 81CBOBVZ VIX OOPC 20170621 001500000008-00008-00016-00016-00002-00001-00024-00024-00004+ 82CBOBVZ VIX OOPC 20170621 001500000004+00031-00031-00007+00007+00019-00002+00456+014237800000080+ 81CBOBVZ VIX OOPP 20170621 001500000008+00008+00016+00016+00002+00002+00024+00024+00004- 82CBOBVZ VIX OOPP 20170621 001500000004-00031+00031+00007-00007-00019+00002-00456-014237800000920+ 81CBOBVZ VIX OOPC 20170621 001600000004-00004-00011-00011-00002+00002+00018-00018-00006+ 82CBOBVZ VIX OOPC 20170621 001600000006+00025-00026-00009+00009+00017-00003+00360+014237800000098+ 81CBOBVZ VIX OOPP 20170621 001600000009+00009+00016+00016+00003+00003+00023+00023+00002- 82CBOBVZ VIX OOPP 20170621 001600000002-00030+00030+00004-00004-00019+00001-00360-014237800000950+ 81CBOBVZ VIX OOPC 20170621 001700000004-00004-00010-00010-00001+00001+00017-00017-00005+ 82CBOBVZ VIX OOPC 20170621 001700000005+00024-00024-00007+00007+00017-00002+00280+014237800000080+ 81CBOBVZ VIX OOPP 20170621 001700000007+00007+00013+00013+00002+00002+00020+00020+00002- 82CBOBVZ VIX OOPP 20170621 001700000002-00027+00027+00004-00004-00018+00001-00280-014237800000950+ 81CBOBVZ VIX OOPC 20170621 001800000004-00004-00010-00010-00001+00001+00016-00016-00004+ 82CBOBVZ VIX OOPC 20170621 001800000004+00022-00022-00006+00006+00016-00002+00217+014237800000065+ 81CBOBVZ VIX OOPP 20170621 001800000005+00005+00011+00011+00001+00001+00017+00017+00003- 82CBOBVZ VIX OOPP 20170621 001800000003-00024+00024+00004-00004-00017+00001-00217-014237800000950+ 81CBOBVZ VIX OOPC 20170621 001900000004-00004-00009-00009-00001+00001+00015-00015-00004+ 82CBOBVZ VIX OOPC 20170621 001900000004+00021-00021-00005+00005+00016-00002+00166+014237800000054+ 81CBOBVZ VIX OOPP 20170621 001900000004+00004+00009+00009+00000-00000-00015+00015+00003- 82CBOBVZ VIX OOPP 20170621 001900000003-00021+00021+00005-00005-00016+00001-00166-014237800000950+ 81CBOBVZ VIX OOPC 20170621 002000000003-00003-00008-00008-00000+00001+00013-00013-00003+ 82CBOBVZ VIX OOPC 20170621 002000000003+00019-00019-00004+00004+00015-00001+00127+014237800000045+ 81CBOBVZ VIX OOPP 20170621 002000000003+00003+00008+00007+00001-00001-00013+00013+00003- 82CBOBVZ VIX OOPP 20170621 002000000003-00019+00019+00005-00005-00015+00001-00127-014237800000950+ 81CBOBVZ VIX OOPC 20170621 002100000003-00003-00007-00007-00000+00000+00012-00012-00003+ 82CBOBVZ VIX OOPC 20170621 002100000003+00018-00018-00004+00004+00014-00001+00096+014237800000038+ 81CBOBVZ VIX OOPP 20170621 002100000002+00002+00007+00007+00001-00001-00012+00011+00003- 82CBOBVZ VIX OOPP 20170621 002100000003-00017+00017+00004-00004-00014+00001-00096-014237800000955+ 81CBOBVZ VIX OOPC 20170621 002200000003-00003-00007-00006-00000+00000+00011-00011-00002+ 82CBOBVZ VIX OOPC 20170621 002200000002+00016-00016-00003+00003+00014-00001+00073+014237800000032+ 81CBOBVZ VIX OOPP 20170621 002200000001+00001+00005+00005+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20170621 002200000003-00015+00015+00004-00004-00013+00001-00073-014237800000955+ 81CBOBVZ VIX OOPC 20170621 002300000002-00002-00006-00006-00000+00000+00010-00010-00002+ 82CBOBVZ VIX OOPC 20170621 002300000002+00015-00015-00003+00003+00013-00001+00055+014237800000027+ 81CBOBVZ VIX OOPP 20170621 002300000001+00001+00005+00005+00001-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20170621 002300000003-00014+00013+00004-00004-00013+00001-00055-014237800000960+ 81CBOBVZ VIX OOPC 20170621 002400000002-00002-00005-00005-00000+00000+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170621 002400000002+00014-00013-00002+00002+00012-00001+00042+014237800000023+ 81CBOBVZ VIX OOPP 20170621 002400000001+00000+00004+00004+00002-00002-00008+00007+00003- 82CBOBVZ VIX OOPP 20170621 002400000003-00012+00012+00004-00004-00012+00001-00042-014237800000960+ 81CBOBVZ VIX OOPC 20170621 002500000002-00002-00005-00005-00000+00000+00008-00008-00001+ 82CBOBVZ VIX OOPC 20170621 002500000001+00012-00012-00002+00002+00012-00001+00031+014237800000020+ 81CBOBVZ VIX OOPP 20170621 002500000000-00000-00003+00003+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20170621 002500000003-00010+00010+00004-00004-00011+00001-00031-014237800000960+ 81CBOBVZ VIX OOPC 20170621 002600000002-00002-00004-00004-00000+00000+00008-00007-00001+ 82CBOBVZ VIX OOPC 20170621 002600000001+00011-00011-00002+00002+00011-00001+00024+014237800000017+ 81CBOBVZ VIX OOPP 20170621 002600000001-00001-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170621 002600000003-00009+00009+00004-00004-00011+00001-00024-014237800000960+ 81CBOBVZ VIX OOPC 20170621 002700000002-00001-00004-00004-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20170621 002700000001+00010-00010-00001+00001+00011-00000+00018+014237800000015+ 81CBOBVZ VIX OOPP 20170621 002700000000-00000-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170621 002700000003-00008+00008+00003-00003-00010+00001-00018-014237800000965+ 81CBOBVZ VIX OOPC 20170621 002800000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170621 002800000001+00010-00009-00001+00001+00010-00000+00013+014237800000013+ 81CBOBVZ VIX OOPP 20170621 002800000001-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170621 002800000003-00007+00007+00003-00003-00009+00001-00013-014237800000965+ 81CBOBVZ VIX OOPC 20170621 002900000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170621 002900000001+00009-00009-00001+00001+00009-00000+00010+014237800000011+ 81CBOBVZ VIX OOPP 20170621 002900000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00006+00006+00003-00003-00009+00001-00010-014237800000965+ 81CBOBVZ VIX OOPC 20170621 003000000001-00001-00003-00003-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170621 003000000001+00008-00008-00001+00001+00009-00000+00007+014237800000010+ 81CBOBVZ VIX OOPP 20170621 003000000001-00001-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00005+00005+00003-00003-00008+00001-00007-014237800000965+ 81CBOBVZ VIX OOPC 20170621 003250000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170621 003250000001+00006-00006-00001+00001+00008-00000+00004+014237800000007+ 81CBOBVZ VIX OOPP 20170621 003250000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00004+00004+00003-00003-00007+00001-00004-014237800000965+ 81CBOBVZ VIX OOPC 20170621 003500000001-00001-00002-00002-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20170621 003500000000+00005-00005-00000+00000+00007-00000+00002+014237800000005+ 81CBOBVZ VIX OOPP 20170621 003500000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00002+00002+00003-00003-00006+00001-00002-014237800000965+ 81CBOBVZ VIX OOPC 20170621 003750000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20170621 003750000000+00004-00004-00000+00000+00006-00000+00001+014237800000004+ 81CBOBVZ VIX OOPP 20170621 003750000003-00003-00002-00002-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00001+00001+00003-00003-00005+00001-00001-014237800000965+ 81CBOBVZ VIX OOPC 20170621 004000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00003-00003-00000+00000+00005-00000+00000+014237800000003+ 81CBOBVZ VIX OOPP 20170621 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00000+00000+00003-00003-00004+00001-00000+014237800000965+ 81CBOBVZ VIX OOPC 20170621 004250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00003-00003-00000+00000+00004-00000+00000+014237800000002+ 81CBOBVZ VIX OOPP 20170621 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00000-00000-00003-00003-00003+00001-00000+014237800000965+ 81CBOBVZ VIX OOPC 20170621 004500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00002-00002-00000+00000+00004-00000+00000+014237800000002+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00001-00001-00003-00003-00003+00001-00000+014237800000965+ 81CBOBVZ VIX OOPC 20170621 004750000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00002-00002-00000+00000+00003-00000+00000+014237800000001+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00001-00001-00003-00003-00002+00001-00000+014237800000965+ 81CBOBVZ VIX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00002-00002-00000+00000+00003-00000+00000+014237800000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00002-00002-00003-00003-00002+00001-00000+014237800000965+ 81CBOBVZ VIX OOPC 20170719 001000000084+00087+00084+00013-00085+00087+00084+00013-00085+ 82CBOBVZ VIX OOPC 20170719 001000000087+00084+00013-00085+00087+00007+00026+00762+013277250000870+ 81CBOBVZ VIX OOPP 20170719 001000000081-00084-00081-00016+00081-00084-00081-00016+00082- 82CBOBVZ VIX OOPP 20170719 001000000084-00081-00016+00082-00084-00006-00025-00762-013277250000160+ 81CBOBVZ VIX OOPC 20170719 001100000060+00062+00060+00037-00060+00062+00060+00037-00060+ 82CBOBVZ VIX OOPC 20170719 001100000062+00059+00037-00061+00062+00001+00019+00709+013277250000625+ 81CBOBVZ VIX OOPP 20170719 001100000060-00062-00060-00037+00060-00062-00059-00037+00060- 82CBOBVZ VIX OOPP 20170719 001100000062-00059-00037+00060-00062-00001-00019-00709-013277250000375+ 81CBOBVZ VIX OOPC 20170719 001200000039+00041+00039+00041+00039+00041+00039+00058-00039+ 82CBOBVZ VIX OOPC 20170719 001200000041+00039+00058-00040+00041+00005-00012+00644+013277250000415+ 81CBOBVZ VIX OOPP 20170719 001200000039-00041-00039-00041-00039-00041-00039-00058+00039- 82CBOBVZ VIX OOPP 20170719 001200000041-00038-00058+00040-00041-00005+00012-00644-013277250000585+ 81CBOBVZ VIX OOPC 20170719 001300000026+00028+00026+00028+00026+00028+00025+00028+00026+ 82CBOBVZ VIX OOPC 20170719 001300000028+00025+00072-00026+00028+00007-00008+00575+013277250000280+ 81CBOBVZ VIX OOPP 20170719 001300000026-00028-00026-00028-00026-00028-00026-00028-00026- 82CBOBVZ VIX OOPP 20170719 001300000028-00026-00071+00027-00028-00007+00009-00575-013277250000715+ 81CBOBVZ VIX OOPC 20170719 001400000019+00021+00019+00021+00019+00021+00018+00021+00019+ 82CBOBVZ VIX OOPC 20170719 001400000021+00018+00021+00019+00021+00009-00006+00506+013277250000210+ 81CBOBVZ VIX OOPP 20170719 001400000019-00021-00018-00021-00019-00021-00018-00021-00019- 82CBOBVZ VIX OOPP 20170719 001400000021-00018-00021-00019-00021-00009+00006-00506-013277250000790+ 81CBOBVZ VIX OOPC 20170719 001500000002-00002-00005-00005-00002+00002+00009-00009-00005+ 82CBOBVZ VIX OOPC 20170719 001500000005+00012-00013-00008+00009+00009-00005+00441+013277250000160+ 81CBOBVZ VIX OOPP 20170719 001500000002+00002+00006+00006+00002-00002-00009+00009+00005- 82CBOBVZ VIX OOPP 20170719 001500000005-00013+00013+00008-00008-00009+00005-00441-013277250000840+ 81CBOBVZ VIX OOPC 20170719 001600000001-00001-00004-00004-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20170719 001600000006+00011-00011-00009+00009+00008-00005+00382+013277250000155+ 81CBOBVZ VIX OOPP 20170719 001600000003+00003+00007+00007+00000-00000-00010+00010+00003- 82CBOBVZ VIX OOPP 20170719 001600000003-00013+00013+00006-00006-00009+00004-00382-013277250000870+ 81CBOBVZ VIX OOPC 20170719 001700000004-00004-00008-00008-00001-00001-00011-00011-00002+ 82CBOBVZ VIX OOPC 20170719 001700000002+00014-00014-00004+00004+00009-00003+00328+013277250000100+ 81CBOBVZ VIX OOPP 20170719 001700000005+00005+00008+00008+00002+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20170719 001700000001-00014+00014+00004-00004-00009+00003-00328-013277250000900+ 81CBOBVZ VIX OOPC 20170719 001800000005-00005-00008-00008-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170719 001800000001+00014-00014-00003+00003+00009-00002+00281+013277250000080+ 81CBOBVZ VIX OOPP 20170719 001800000005+00005+00008+00008+00002+00002+00011+00011+00000- 82CBOBVZ VIX OOPP 20170719 001800000000-00014+00014+00003-00003-00009+00002-00281-013277250000920+ 81CBOBVZ VIX OOPC 20170719 001900000003-00003-00006-00006-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170719 001900000002+00012-00012-00004+00004+00008-00003+00240+013277250000083+ 81CBOBVZ VIX OOPP 20170719 001900000005+00005+00008+00008+00002+00002+00011+00011+00000- 82CBOBVZ VIX OOPP 20170719 001900000000-00013+00013+00002-00002-00009+00002-00240-013277250000930+ 81CBOBVZ VIX OOPC 20170719 002000000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170719 002000000001+00012-00012-00003+00003+00008-00002+00204+013277250000071+ 81CBOBVZ VIX OOPP 20170719 002000000006+00006+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20170719 002000000001+00014+00014+00001-00001-00009+00001-00204-013277250000950+ 81CBOBVZ VIX OOPC 20170719 002100000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170719 002100000001+00011-00011-00003+00003+00008-00002+00174+013277250000061+ 81CBOBVZ VIX OOPP 20170719 002100000005+00005+00007+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20170719 002100000000+00012+00012+00001-00001-00008+00001-00174-013277250000950+ 81CBOBVZ VIX OOPC 20170719 002200000004-00004-00006-00006-00002-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170719 002200000001+00011-00011-00002+00002+00008-00002+00148+013277250000053+ 81CBOBVZ VIX OOPP 20170719 002200000004+00004+00006+00006+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20170719 002200000000-00011+00011+00002-00002-00008+00001-00148-013277250000950+ 81CBOBVZ VIX OOPC 20170719 002300000004-00004-00006-00006-00002-00002-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170719 002300000000+00010-00010-00002+00002+00007-00001+00125+013277250000045+ 81CBOBVZ VIX OOPP 20170719 002300000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170719 002300000001-00010+00010+00002-00002-00007+00001-00125-013277250000950+ 81CBOBVZ VIX OOPC 20170719 002400000004-00003-00006-00005-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170719 002400000000+00010-00010-00001+00001+00007-00001+00106+013277250000039+ 81CBOBVZ VIX OOPP 20170719 002400000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170719 002400000001-00009+00009+00002-00002-00007+00001-00106-013277250000950+ 81CBOBVZ VIX OOPC 20170719 002500000003-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170719 002500000000-00009-00009-00001+00001+00007-00001+00090+013277250000034+ 81CBOBVZ VIX OOPP 20170719 002500000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002500000001-00008+00008+00002-00002-00006+00001-00090-013277250000955+ 81CBOBVZ VIX OOPC 20170719 002600000003-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170719 002600000000-00009-00009-00001+00001+00006-00001+00077+013277250000029+ 81CBOBVZ VIX OOPP 20170719 002600000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002600000001-00008+00007+00002-00002-00006+00001-00077-013277250000955+ 81CBOBVZ VIX OOPC 20170719 002700000003-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170719 002700000000-00009-00008-00001+00001+00006-00001+00065+013277250000025+ 81CBOBVZ VIX OOPP 20170719 002700000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002700000001-00007+00007+00003-00003-00006+00001-00065-013277250000955+ 81CBOBVZ VIX OOPC 20170719 002800000003-00003-00005-00005-00002-00002-00006-00006-00000- 82CBOBVZ VIX OOPC 20170719 002800000000-00008-00008-00001+00001+00006-00001+00055+013277250000022+ 81CBOBVZ VIX OOPP 20170719 002800000001+00001+00003+00002+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002800000002-00006+00006+00003-00003-00005+00001-00055-013277250000955+ 81CBOBVZ VIX OOPC 20170719 002900000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170719 002900000000-00008-00008-00000+00000+00006-00001+00047+013277250000019+ 81CBOBVZ VIX OOPP 20170719 002900000001+00001+00003+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170719 002900000001-00006+00006+00002-00002-00005+00001-00047-013277250000960+ 81CBOBVZ VIX OOPC 20170719 003000000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170719 003000000001-00007-00007-00000+00000+00005-00001+00040+013277250000017+ 81CBOBVZ VIX OOPP 20170719 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 003000000002-00005+00005+00002-00003-00005+00001-00040-013277250000960+ 81CBOBVZ VIX OOPC 20170719 003250000003-00002-00004-00004-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 003250000001-00006-00006-00000+00000+00005-00000+00027+013277250000012+ 81CBOBVZ VIX OOPP 20170719 003250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003250000002-00004+00004+00003-00003-00004+00001-00027-013277250000960+ 81CBOBVZ VIX OOPC 20170719 003500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 003500000001-00006-00006-00000+00000+00004-00000+00018+013277250000009+ 81CBOBVZ VIX OOPP 20170719 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003500000002-00003+00003+00002-00003-00004+00001-00018-013277250000965+ 81CBOBVZ VIX OOPC 20170719 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 003750000001-00005-00005-00000-00000-00004-00000+00012+013277250000006+ 81CBOBVZ VIX OOPP 20170719 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 003750000003-00002+00002+00003-00003-00003+00001-00012-013277250000960+ 81CBOBVZ VIX OOPC 20170719 004000000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004000000000-00004-00004-00000-00000-00003-00000+00008+013277250000005+ 81CBOBVZ VIX OOPP 20170719 004000000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170719 004000000002-00002+00001+00003-00003-00003+00001-00008-013277250000965+ 81CBOBVZ VIX OOPC 20170719 004250000002-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 004250000000-00004-00004-00000-00000-00003-00000+00006+013277250000004+ 81CBOBVZ VIX OOPP 20170719 004250000001-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00001+00001+00003-00003-00002+00001-00006-013277250000965+ 81CBOBVZ VIX OOPC 20170719 004500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 004500000000-00003-00003-00000-00000-00003-00000+00004+013277250000003+ 81CBOBVZ VIX OOPP 20170719 004500000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00000+00000+00003-00003-00002+00001-00004-013277250000965+ 81CBOBVZ VIX OOPC 20170719 004750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004750000000-00003-00003-00000-00000-00002-00000+00002+013277250000002+ 81CBOBVZ VIX OOPP 20170719 004750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00000-00000-00003-00003-00002+00001-00002-013277250000965+ 81CBOBVZ VIX OOPC 20170719 005000000001-00001-00002-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 005000000000-00003-00003-00000-00000-00002-00000+00002+013277250000002+ 81CBOBVZ VIX OOPP 20170719 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00001-00001-00003-00003-00001+00001-00002-013277250000965+ 81CBOBVZ VIX OOPC 20170816 001000000089+00090+00089+00010-00089+00090+00089+00010-00089+ 82CBOBVZ VIX OOPC 20170816 001000000090+00089+00010-00089+00090+00010+00027+00658+012343560000900+ 81CBOBVZ VIX OOPP 20170816 001000000089-00090-00089-00010+00089-00090-00089-00010+00089- 82CBOBVZ VIX OOPP 20170816 001000000090-00089-00010+00089-00090-00010-00027-00658-012343560000100+ 81CBOBVZ VIX OOPC 20170816 001100000068+00068+00068+00031-00068+00068+00068+00031-00068+ 82CBOBVZ VIX OOPC 20170816 001100000068+00067+00031-00068+00068+00005+00021+00616+012343560000685+ 81CBOBVZ VIX OOPP 20170816 001100000067-00068-00067-00032+00067-00068-00067-00032+00067- 82CBOBVZ VIX OOPP 20170816 001100000068-00067-00032+00067-00068-00004-00020-00616-012343560000320+ 81CBOBVZ VIX OOPC 20170816 001200000049+00049+00049+00049+00049+00049+00049+00050-00049+ 82CBOBVZ VIX OOPC 20170816 001200000049+00049+00050-00049+00049+00000+00015+00567+012343560000495+ 81CBOBVZ VIX OOPP 20170816 001200000048-00049-00048-00049-00048-00049-00048-00050+00049- 82CBOBVZ VIX OOPP 20170816 001200000049-00048-00050+00049-00049-00000+00015-00567-012343560000505+ 81CBOBVZ VIX OOPC 20170816 001300000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20170816 001300000037+00037+00062-00037+00037+00003-00011+00515+012343560000375+ 81CBOBVZ VIX OOPP 20170816 001300000035-00036-00035-00036-00036-00036-00035-00036-00036- 82CBOBVZ VIX OOPP 20170816 001300000036-00035-00063+00036-00036-00003+00011-00515-012343560000635+ 81CBOBVZ VIX OOPC 20170816 001400000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20170816 001400000027+00026+00027+00026+00027+00005-00008+00464+012343560000270+ 81CBOBVZ VIX OOPP 20170816 001400000027-00027-00026-00027-00027-00027-00026-00027-00027- 82CBOBVZ VIX OOPP 20170816 001400000027-00026-00027-00027-00027-00005+00008-00464-012343560000725+ 81CBOBVZ VIX OOPC 20170816 001500000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20170816 001500000022+00021+00022+00021+00022+00006-00007+00414+012343560000220+ 81CBOBVZ VIX OOPP 20170816 001500000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170816 001500000024-00023-00024-00023-00024-00005+00007-00414-012343560000760+ 81CBOBVZ VIX OOPC 20170816 001600000000-00000-00003-00003-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170816 001600000006+00008-00009-00008+00008+00007-00005+00368+012343560000160+ 81CBOBVZ VIX OOPP 20170816 001600000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20170816 001600000018-00017-00018-00017-00018-00006+00005-00368-012343560000820+ 81CBOBVZ VIX OOPC 20170816 001700000001+00001+00001-00001-00004+00004+00004-00004-00007+ 82CBOBVZ VIX OOPC 20170816 001700000007+00007-00007-00009+00009+00006-00005+00326+012343560000160+ 81CBOBVZ VIX OOPP 20170816 001700000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20170816 001700000016-00015-00016-00015-00016-00006+00005-00326-012343560000840+ 81CBOBVZ VIX OOPC 20170816 001800000002+00002+00001-00001-00004+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20170816 001800000007+00005-00006-00009+00009+00006-00005+00288+012343560000155+ 81CBOBVZ VIX OOPP 20170816 001800000001+00001+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170816 001800000004-00008+00008+00007-00007-00007+00004-00288-012343560000870+ 81CBOBVZ VIX OOPC 20170816 001900000002-00002-00005-00005-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20170816 001900000002+00010-00010-00004+00004+00007-00003+00253+012343560000100+ 81CBOBVZ VIX OOPP 20170816 001900000003+00003+00005+00005+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20170816 001900000002-00010+00010+00004-00004-00007+00003-00253-012343560000900+ 81CBOBVZ VIX OOPC 20170816 002000000003-00002-00005-00005-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20170816 002000000002+00009-00009-00004+00004+00007-00003+00223+012343560000090+ 81CBOBVZ VIX OOPP 20170816 002000000003+00003+00005+00005+00001+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20170816 002000000002-00010+00010+00004-00004-00007+00003-00223-012343560000910+ 81CBOBVZ VIX OOPC 20170816 002100000003-00003-00005-00005-00001-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170816 002100000002+00009-00009-00003+00003+00006-00002+00196+012343560000080+ 81CBOBVZ VIX OOPP 20170816 002100000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170816 002100000001-00009+00009+00003-00003-00007+00002-00196-012343560000920+ 81CBOBVZ VIX OOPC 20170816 002200000004-00004-00006-00006-00002-00002-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170816 002200000000+00010-00010-00002+00002+00007-00002+00172+012343560000062+ 81CBOBVZ VIX OOPP 20170816 002200000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170816 002200000001-00009+00009+00003-00003-00006+00002-00172-012343560000930+ 81CBOBVZ VIX OOPC 20170816 002300000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170816 002300000000+00010-00010-00002+00002+00006-00002+00151+012343560000054+ 81CBOBVZ VIX OOPP 20170816 002300000004+00004+00006+00006+00003+00002+00008+00008+00001+ 82CBOBVZ VIX OOPP 20170816 002300000001+00010+00010+00001-00001-00007+00001-00151-012343560000950+ 81CBOBVZ VIX OOPC 20170816 002400000004-00004-00006-00006-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170816 002400000000-00009-00009-00001+00001+00006-00001+00133+012343560000048+ 81CBOBVZ VIX OOPP 20170816 002400000004+00004+00006+00006+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20170816 002400000000+00009+00009+00001-00001-00006+00001-00133-012343560000950+ 81CBOBVZ VIX OOPC 20170816 002500000004-00004-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170816 002500000000-00009-00009-00001+00001+00006-00001+00116+012343560000042+ 81CBOBVZ VIX OOPP 20170816 002500000003+00003+00005+00005+00002+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170816 002500000000-00009+00009+00001-00002-00006+00001-00116-012343560000950+ 81CBOBVZ VIX OOPC 20170816 002600000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002600000001-00009-00009-00001+00001+00006-00001+00102+012343560000037+ 81CBOBVZ VIX OOPP 20170816 002600000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170816 002600000000-00008+00008+00002-00002-00005+00001-00102-012343560000950+ 81CBOBVZ VIX OOPC 20170816 002700000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002700000001-00009-00008-00001+00001+00006-00001+00090+012343560000033+ 81CBOBVZ VIX OOPP 20170816 002700000002+00002+00004+00004+00001+00001+00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002700000001-00007+00007+00002-00002-00005+00001-00090-012343560000950+ 81CBOBVZ VIX OOPC 20170816 002800000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002800000001-00008-00008-00000+00000+00005-00001+00079+012343560000029+ 81CBOBVZ VIX OOPP 20170816 002800000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002800000001-00006+00006+00002-00002-00005+00001-00079-012343560000950+ 81CBOBVZ VIX OOPC 20170816 002900000004-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 002900000001-00008-00008-00000+00000+00005-00001+00070+012343560000026+ 81CBOBVZ VIX OOPP 20170816 002900000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170816 002900000001-00006+00006+00002-00002-00005+00001-00070-012343560000950+ 81CBOBVZ VIX OOPC 20170816 003000000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 003000000001-00008-00008-00000+00000+00005-00001+00061+012343560000023+ 81CBOBVZ VIX OOPP 20170816 003000000001+00001+00003+00003+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20170816 003000000001-00006+00006+00002-00002-00004+00001-00061-012343560000955+ 81CBOBVZ VIX OOPC 20170816 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 003250000001-00007-00007-00000-00000-00005-00001+00045+012343560000017+ 81CBOBVZ VIX OOPP 20170816 003250000001+00001+00002+00002+00000-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 003250000002-00004+00004+00002-00002-00004+00001-00045-012343560000955+ 81CBOBVZ VIX OOPC 20170816 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003500000001-00006-00006-00000-00000-00004-00000+00033+012343560000013+ 81CBOBVZ VIX OOPP 20170816 003500000000+00000+00002+00001+00001-00001-00003+00003+00001- 82CBOBVZ VIX OOPP 20170816 003500000001-00004+00004+00002-00002-00003+00001-00033-012343560000960+ 81CBOBVZ VIX OOPC 20170816 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003750000001-00006-00006-00000-00000-00004-00000+00024+012343560000010+ 81CBOBVZ VIX OOPP 20170816 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003750000002-00003+00003+00002-00002-00003+00001-00024-012343560000960+ 81CBOBVZ VIX OOPC 20170816 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004000000001-00005-00005-00000-00000-00004-00000+00018+012343560000008+ 81CBOBVZ VIX OOPP 20170816 004000000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 004000000002-00002+00002+00003-00003-00003+00001-00018-012343560000960+ 81CBOBVZ VIX OOPC 20170816 004250000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004250000001-00005-00005-00000-00000-00003-00000+00013+012343560000006+ 81CBOBVZ VIX OOPP 20170816 004250000000-00000-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 004250000002-00002+00002+00002-00002-00002+00001-00013-012343560000965+ 81CBOBVZ VIX OOPC 20170816 004500000002-00002-00003-00003-00001-00001-00004-00003-00001- 82CBOBVZ VIX OOPC 20170816 004500000001-00004-00004-00000-00000-00003-00000+00010+012343560000005+ 81CBOBVZ VIX OOPP 20170816 004500000001-00001-00000-00000-00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 004500000002-00002+00001+00002-00002-00002+00001-00010-012343560000965+ 81CBOBVZ VIX OOPC 20170816 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004750000001-00004-00004-00000-00000-00003-00000+00008+012343560000004+ 81CBOBVZ VIX OOPP 20170816 004750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170816 004750000003-00001+00000+00003-00003-00002+00001-00008-012343560000960+ 81CBOBVZ VIX OOPC 20170816 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 005000000001-00004-00004-00000-00000-00003-00000+00006+012343560000003+ 81CBOBVZ VIX OOPP 20170816 005000000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170816 005000000002-00001+00001+00003-00003-00002+00001-00006-012343560000965+ 81CBOVIX VIX OOPC 20170531 000900000000+00000+00188-00188-00152+00155+00376-00376-00155+ 82CBOVIX VIX OOPC 20170531 000900000155+00565-00565-00155+00155+00508-00047+09998+002843210001554+ 81CBOVIX VIX OOPP 20170531 000900000006-00003-00000+00000+00063-00058-00000+00000+00222- 82CBOVIX VIX OOPP 20170531 000900000221-00000+00000+00409-00409-00000+00270-00080-010255130000004+ 81CBOVIX VIX OOPC 20170531 000950000002+00002+00186-00186-00107+00108+00374-00374-00108+ 82CBOVIX VIX OOPC 20170531 000950000108+00563-00563-00108+00108+00508-00032+09998+002843210001076+ 81CBOVIX VIX OOPP 20170531 000950000016-00011-00001+00002+00101-00096-00002+00003+00269- 82CBOVIX VIX OOPP 20170531 000950000269-00003+00003+00457-00457-00001+00284-00384-011409410000026+ 81CBOVIX VIX OOPC 20170531 001000000008+00010+00178-00178-00065+00065+00366-00366-00065+ 82CBOVIX VIX OOPC 20170531 001000000065+00555-00555-00065+00065+00505-00020+09998+002843210000653+ 81CBOVIX VIX OOPP 20170531 001000000032-00025-00003+00006+00138-00134-00009+00010+00312- 82CBOVIX VIX OOPP 20170531 001000000311-00010+00010+00500-00500-00003+00297-01099-013075060000104+ 81CBOVIX VIX OOPC 20170531 001050000017+00025+00156-00156-00038+00038+00344-00344-00038+ 82CBOVIX VIX OOPC 20170531 001050000038+00533-00533-00038+00038+00499-00011+09998+002843210000376+ 81CBOVIX VIX OOPP 20170531 001050000049-00042-00007+00013+00168-00164-00026+00028+00340- 82CBOVIX VIX OOPP 20170531 001050000339-00031+00032+00527-00527-00010+00305-02241-016418710000327+ 81CBOVIX VIX OOPC 20170531 001100000019+00022+00121-00121-00022+00022+00309-00309-00022+ 82CBOVIX VIX OOPC 20170531 001100000022+00498-00498-00022+00022+00488-00007+09925+002843210000224+ 81CBOVIX VIX OOPP 20170531 001100000061-00054-00011+00018+00187-00182-00046+00050+00356- 82CBOVIX VIX OOPP 20170531 001100000355-00060+00062+00543-00543-00020+00309-03224-020112610000674+ 81CBOVIX VIX OOPC 20170531 001150000015+00016+00078-00078-00016+00016+00266-00266-00016+ 82CBOVIX VIX OOPC 20170531 001150000016+00454-00454-00016+00016+00475-00005+08657+002843210000158+ 81CBOVIX VIX OOPP 20170531 001150000069-00062-00015+00023+00198-00193-00063+00069+00364- 82CBOVIX VIX OOPP 20170531 001150000363-00088+00092+00549-00549-00033+00311-03936-024028730001108+ 81CBOVIX VIX OOPC 20170531 001200000012+00012+00037-00032-00012+00012+00219-00219-00012+ 82CBOVIX VIX OOPC 20170531 001200000012+00408-00408-00012+00012+00461-00004+04317+002843210000124+ 81CBOVIX VIX OOPP 20170531 001200000075-00067-00017+00026+00205-00201-00076+00084+00369- 82CBOVIX VIX OOPP 20170531 001200000368-00112+00118+00553-00553-00047+00312-04433-027627780001574+ 81CBOVIX VIX OOPC 20170531 001250000009+00009+00022-00013-00009+00009+00174-00173-00009+ 82CBOVIX VIX OOPC 20170531 001250000009+00361-00361-00009+00009+00447-00003+02249+005123410000090+ 81CBOVIX VIX OOPP 20170531 001250000079-00072-00019+00028+00211-00207-00086+00095+00374- 82CBOVIX VIX OOPP 20170531 001250000373-00131+00138+00556-00556-00060+00313-04807-030644660002040+ 81CBOVIX VIX OOPC 20170531 001300000007+00008+00015-00008-00008+00008+00133-00129-00008+ 82CBOVIX VIX OOPC 20170531 001300000008+00313-00313-00008+00008+00433-00002+01556+006999880000077+ 81CBOVIX VIX OOPP 20170531 001300000082-00075-00021+00029+00215-00211-00095+00104+00377- 82CBOVIX VIX OOPP 20170531 001300000376-00147+00155+00558-00558-00073+00314-05089-033611400002527+ 81CBOVIX VIX OOPC 20170531 001350000006+00007+00012-00005-00007+00007+00103-00095-00007+ 82CBOVIX VIX OOPC 20170531 001350000007+00267-00265-00007+00007+00418-00002+01187+008604500000067+ 81CBOVIX VIX OOPP 20170531 001350000084-00077-00022+00030+00219-00214-00101+00111+00380- 82CBOVIX VIX OOPP 20170531 001350000378-00160+00169+00559-00559-00086+00314-05314-036337960003017+ 81CBOVIX VIX OOPC 20170531 001400000005+00006+00009-00004-00006+00006+00082-00072-00006+ 82CBOVIX VIX OOPC 20170531 001400000006+00226-00221-00006+00006+00403-00002+00931+009933980000058+ 81CBOVIX VIX OOPP 20170531 001400000086-00079-00023+00031+00221-00217-00107+00117+00382- 82CBOVIX VIX OOPP 20170531 001400000380-00171+00181+00561-00560-00097+00314-05500-038815650003507+ 81CBOVIX VIX OOPC 20170531 001450000003+00004+00007-00002-00004+00004+00063-00053-00004+ 82CBOVIX VIX OOPC 20170531 001450000004+00189-00181-00004+00004+00389-00001+00614+010418100000037+ 81CBOVIX VIX OOPP 20170531 001450000088-00081-00024+00032+00225-00220-00112+00122+00385- 82CBOVIX VIX OOPP 20170531 001450000383-00181+00191+00563-00563-00108+00315-05671-040887530003987+ 81CBOVIX VIX OOPC 20170531 001500000002+00002+00005-00001-00002+00002+00047-00038-00002+ 82CBOVIX VIX OOPC 20170531 001500000002+00155-00146-00002+00002+00374-00001+00401+010814750000023+ 81CBOVIX VIX OOPP 20170531 001500000089-00083-00024+00033+00227-00223-00116+00126+00387- 82CBOVIX VIX OOPP 20170531 001500000385-00189+00200+00565-00564-00118+00315-05813-042914090004473+ 81CBOVIX VIX OOPC 20170531 001600000001+00001+00002-00001-00001+00001+00026-00018-00001+ 82CBOVIX VIX OOPC 20170531 001600000001+00101-00090-00001+00001+00345-00000+00165+011427190000009+ 81CBOVIX VIX OOPP 20170531 001600000092-00085-00026+00034+00231-00227-00123+00133+00391- 82CBOVIX VIX OOPP 20170531 001600000389-00203+00214+00567-00566-00135+00316-06037-046775890005459+ 81CBOVIX VIX OOPC 20170531 001700000000+00000+00001-00000-00000+00000+00014-00009-00000+ 82CBOVIX VIX OOPC 20170531 001700000000+00063-00052-00000+00000+00315-00000+00065+011878770000003+ 81CBOVIX VIX OOPP 20170531 001700000094-00087-00027+00035+00234-00229-00129+00139+00393- 82CBOVIX VIX OOPP 20170531 001700000391-00214+00225+00568-00567-00150+00316-06205-050344590006453+ 81CBOVIX VIX OOPC 20170531 001800000000+00000+00000-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170531 001800000000+00037-00028-00000+00000+00285-00000+00025+012225930000001+ 81CBOVIX VIX OOPP 20170531 001800000095-00089-00027+00036+00236-00232-00133+00143+00395- 82CBOVIX VIX OOPP 20170531 001800000393-00223+00234+00569-00568-00163+00316-06338-053621240007450+ 81CBOVIX VIX OOPC 20170531 001900000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170531 001900000000+00021-00015-00000+00000+00255-00000+00009+012500960000000+ 81CBOVIX VIX OOPP 20170531 001900000096-00090-00028+00036+00238-00234-00136+00146+00396- 82CBOVIX VIX OOPP 20170531 001900000394-00230+00241+00570-00569-00174+00316-06447-056631460008450+ 81CBOVIX VIX OOPC 20170531 002000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170531 002000000000+00012-00007-00000+00000+00226-00000+00003+012724680000000+ 81CBOVIX VIX OOPP 20170531 002000000097-00091-00029+00037+00239-00235-00139+00149+00398- 82CBOVIX VIX OOPP 20170531 002000000395-00236+00247+00571-00570-00183+00316-06538-059407210009449+ 81CBOVIX VIX OOPC 20170531 002100000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170531 002100000000+00008-00004-00000+00000+00197-00000+00002+013455870000000+ 81CBOVIX VIX OOPP 20170531 002100000098-00092-00029+00037+00241-00237-00142+00152+00399- 82CBOVIX VIX OOPP 20170531 002100000397-00241+00252+00571-00570-00192+00316-06617-061978870010449+ 81CBOVIX VIX OOPC 20170531 002200000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170531 002200000000+00006-00003-00000+00000+00171-00000+00002+014469300000000+ 81CBOVIX VIX OOPP 20170531 002200000099-00093-00030+00038+00242-00238-00144+00154+00400- 82CBOVIX VIX OOPP 20170531 002200000398-00246+00257+00572-00571-00199+00316-06685-064372780011449+ 81CBOVIX VIX OOPC 20170531 002300000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170531 002300000000+00005-00003-00000+00000+00147-00000+00001+015429400000000+ 81CBOVIX VIX OOPP 20170531 002300000099-00093-00030+00038+00243-00239-00146+00156+00401- 82CBOVIX VIX OOPP 20170531 002300000399-00249+00261+00572-00571-00206+00316-06745-066611100012449+ 81CBOVIX VIX OOPC 20170531 002400000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170531 002400000000+00004-00002-00000+00000+00126-00000+00001+016342080000000+ 81CBOVIX VIX OOPP 20170531 002400000100-00094-00030+00038+00244-00240-00147+00157+00402- 82CBOVIX VIX OOPP 20170531 002400000399-00253+00264+00573-00572-00211+00316-06798-068712220013448+ 81CBOVIX VIX OOPC 20170531 002500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 002500000000+00003-00002-00000+00000+00108-00000+00001+017214760000000+ 81CBOVIX VIX OOPP 20170531 002500000101-00094-00030+00038+00245-00241-00149+00159+00403- 82CBOVIX VIX OOPP 20170531 002500000400-00256+00267+00573-00572-00217+00316-06846-070691530014448+ 81CBOVIX VIX OOPC 20170531 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 002600000000+00003-00001-00000+00000+00092-00000+00001+018048920000000+ 81CBOVIX VIX OOPP 20170531 002600000101-00095-00031+00039+00246-00241-00150+00160+00403- 82CBOVIX VIX OOPP 20170531 002600000401-00259+00270+00574-00573-00222+00316-06889-072561990015448+ 81CBOVIX VIX OOPC 20170531 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 002700000000+00002-00001-00000+00000+00080-00000+00001+018846030000000+ 81CBOVIX VIX OOPP 20170531 002700000101-00095-00031+00039+00246-00242-00152+00161+00404- 82CBOVIX VIX OOPP 20170531 002700000402-00261+00273+00574-00573-00226+00316-06928-074334570016448+ 81CBOVIX VIX OOPC 20170531 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 002800000000+00002-00001-00000+00000+00069-00000+00001+019612030000000+ 81CBOVIX VIX OOPP 20170531 002800000102-00096-00031+00039+00247-00243-00153+00162+00405- 82CBOVIX VIX OOPP 20170531 002800000402-00264+00275+00575-00573-00230+00316-06964-076018670017448+ 81CBOVIX VIX OOPC 20170531 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 002900000000+00002-00001-00000+00000+00060-00000+00001+020348400000000+ 81CBOVIX VIX OOPP 20170531 002900000102-00096-00031+00039+00248-00243-00154+00163+00405- 82CBOVIX VIX OOPP 20170531 002900000403-00266+00277+00575-00574-00234+00316-06997-077622410018448+ 81CBOVIX VIX OOPC 20170531 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 003000000000+00001-00001-00000+00000+00052-00000+00001+021056620000000+ 81CBOVIX VIX OOPP 20170531 003000000103-00097-00032+00039+00248-00244-00155+00164+00406- 82CBOVIX VIX OOPP 20170531 003000000403-00268+00279+00575-00574-00237+00316-07027-079152820019448+ 81CBOVIX VIX OOPC 20170531 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 003250000000+00001-00001-00000+00000+00038-00000+00001+022716040000000+ 81CBOVIX VIX OOPP 20170531 003250000103-00097-00032+00040+00249-00245-00157+00166+00407- 82CBOVIX VIX OOPP 20170531 003250000405-00272+00283+00576-00575-00245+00316-07094-082696650021947+ 81CBOVIX VIX OOPC 20170531 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 003500000000+00001-00000-00000+00000+00029-00000+00001+024242120000000+ 81CBOVIX VIX OOPP 20170531 003500000104-00098-00032+00040+00251-00246-00159+00168+00408- 82CBOVIX VIX OOPP 20170531 003500000406-00276+00287+00577-00576-00251+00316-07150-085896810024447+ 81CBOVIX VIX OOPC 20170531 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 003750000000+00001-00000-00000+00000+00022-00000+00001+025652630000000+ 81CBOVIX VIX OOPP 20170531 003750000104-00099-00033+00040+00251-00247-00160+00169+00409- 82CBOVIX VIX OOPP 20170531 003750000407-00279+00290+00578-00576-00256+00316-07197-088811680026947+ 81CBOVIX VIX OOPC 20170531 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 004000000000+00001-00000-00000+00000+00018-00000+00001+026965350000000+ 81CBOVIX VIX OOPP 20170531 004000000105-00099-00033+00040+00252-00248-00161+00171+00410- 82CBOVIX VIX OOPP 20170531 004000000407-00282+00292+00578-00577-00261+00316-07239-091486070029446+ 81CBOVIX VIX OOPC 20170531 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 004250000000+00001-00000-00000+00000+00015-00000+00001+028189180000000+ 81CBOVIX VIX OOPP 20170531 004250000105-00100-00033+00040+00253-00249-00163+00172+00411- 82CBOVIX VIX OOPP 20170531 004250000408-00284+00295+00579-00577-00265+00316-07276-093955080031946+ 81CBOVIX VIX OOPC 20170531 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 004500000000+00000-00000-00000+00000+00012-00000+00001+029335960000000+ 81CBOVIX VIX OOPP 20170531 004500000106-00100-00033+00041+00254-00250-00164+00173+00411- 82CBOVIX VIX OOPP 20170531 004500000409-00286+00297+00579-00578-00269+00316-07308-096246730034446+ 81CBOVIX VIX OOPC 20170607 000900000004+00004+00184-00184-00179+00188+00372-00372-00192+ 82CBOVIX VIX OOPC 20170607 000900000192+00561-00561-00192+00192+00507-00058+09996+001362920001922+ 81CBOVIX VIX OOPP 20170607 000900000009-00004-00001+00002+00059-00049-00002+00002+00192- 82CBOVIX VIX OOPP 20170607 000900000189-00002+00002+00375-00375-00001+00269-00298-008600120000023+ 81CBOVIX VIX OOPC 20170607 000950000009+00009+00180-00180-00145+00147+00368-00368-00147+ 82CBOVIX VIX OOPC 20170607 000950000147+00556-00556-00147+00147+00506-00044+09996+001362920001466+ 81CBOVIX VIX OOPP 20170607 000950000017-00009-00003+00005+00087-00078-00006+00007+00235- 82CBOVIX VIX OOPP 20170607 000950000234-00007+00007+00421-00421-00002+00283-00714-009066670000066+ 81CBOVIX VIX OOPC 20170607 001000000018+00018+00170-00170-00106+00106+00359-00359-00106+ 82CBOVIX VIX OOPC 20170607 001000000106+00547-00547-00106+00106+00503-00032+09996+001362920001057+ 81CBOVIX VIX OOPP 20170607 001000000026-00016-00006+00011+00117-00108-00014+00015+00275- 82CBOVIX VIX OOPP 20170607 001000000274-00015+00016+00461-00461-00005+00295-01374-009670390000158+ 81CBOVIX VIX OOPC 20170607 001050000034+00038+00150-00150-00076+00076+00339-00339-00076+ 82CBOVIX VIX OOPC 20170607 001050000076+00527-00527-00076+00076+00497-00023+09996+001362920000757+ 81CBOVIX VIX OOPP 20170607 001050000038-00026-00011+00019+00143-00136-00029+00032+00306- 82CBOVIX VIX OOPP 20170607 001050000304-00034+00035+00491-00491-00011+00304-02314-011079160000358+ 81CBOVIX VIX OOPC 20170607 001100000044+00055+00120-00120-00056+00056+00309-00309-00056+ 82CBOVIX VIX OOPC 20170607 001100000056+00497-00497-00056+00056+00488-00017+09991+001362920000558+ 81CBOVIX VIX OOPP 20170607 001100000047-00035-00017+00028+00163-00156-00047+00054+00326- 82CBOVIX VIX OOPP 20170607 001100000325-00059+00062+00511-00511-00020+00310-03211-012780910000658+ 81CBOVIX VIX OOPC 20170607 001150000042+00043+00083-00083-00043+00043+00271-00271-00043+ 82CBOVIX VIX OOPC 20170607 001150000043+00459-00459-00043+00043+00477-00013+09303+001362920000434+ 81CBOVIX VIX OOPP 20170607 001150000054-00042-00023+00035+00176-00169-00065+00074+00340- 82CBOVIX VIX OOPP 20170607 001150000338-00086+00092+00524-00524-00031+00314-03936-014624280001034+ 81CBOVIX VIX OOPC 20170607 001200000026+00032+00059-00049-00035+00035+00231-00230-00035+ 82CBOVIX VIX OOPC 20170607 001200000035+00418-00418-00035+00035+00464-00010+04847+004427380000347+ 81CBOVIX VIX OOPP 20170607 001200000059-00048-00027+00040+00186-00179-00081+00092+00349- 82CBOVIX VIX OOPP 20170607 001200000347-00111+00119+00533-00533-00043+00316-04493-016344110001447+ 81CBOVIX VIX OOPC 20170607 001250000021+00027+00047-00033-00031+00031+00192-00187-00031+ 82CBOVIX VIX OOPC 20170607 001250000031+00373-00372-00031+00031+00451-00009+03593+006236480000310+ 81CBOVIX VIX OOPP 20170607 001250000063-00051-00031+00044+00192-00185-00093+00106+00355- 82CBOVIX VIX OOPP 20170607 001250000352-00133+00144+00537-00536-00057+00317-04904-018272660001910+ 81CBOVIX VIX OOPC 20170607 001300000017+00023+00039-00025-00027+00028+00163-00152-00028+ 82CBOVIX VIX OOPC 20170607 001300000028+00331-00327-00028+00028+00437-00008+02884+007596460000277+ 81CBOVIX VIX OOPP 20170607 001300000066-00054-00034+00047+00197-00191-00104+00118+00359- 82CBOVIX VIX OOPP 20170607 001300000357-00152+00164+00540-00540-00070+00318-05228-019956300002376+ 81CBOVIX VIX OOPC 20170607 001350000014+00020+00033-00020-00024+00025+00139-00126-00025+ 82CBOVIX VIX OOPC 20170607 001350000025+00293-00286-00025+00025+00422-00007+02402+008724100000248+ 81CBOVIX VIX OOPP 20170607 001350000068-00057-00036+00050+00202-00195-00113+00127+00363- 82CBOVIX VIX OOPP 20170607 001350000361-00167+00181+00543-00543-00083+00319-05490-021482150002847+ 81CBOVIX VIX OOPC 20170607 001400000012+00017+00029-00016-00022+00022+00121-00106-00022+ 82CBOVIX VIX OOPC 20170607 001400000022+00261-00250-00022+00022+00408-00007+02045+009689500000222+ 81CBOVIX VIX OOPP 20170607 001400000070-00059-00038+00052+00205-00199-00120+00135+00367- 82CBOVIX VIX OOPP 20170607 001400000364-00181+00196+00546-00546-00095+00320-05709-022880950003321+ 81CBOVIX VIX OOPC 20170607 001450000011+00015+00025-00013-00019+00019+00106-00090-00020+ 82CBOVIX VIX OOPC 20170607 001450000020+00233-00220-00020+00020+00394-00006+01751+010481390000196+ 81CBOVIX VIX OOPP 20170607 001450000071-00061-00040+00054+00209-00202-00127+00142+00370- 82CBOVIX VIX OOPP 20170607 001450000367-00193+00208+00549-00548-00106+00321-05899-024142270003796+ 81CBOVIX VIX OOPC 20170607 001500000009+00013+00022-00011-00016+00017+00093-00077-00017+ 82CBOVIX VIX OOPC 20170607 001500000017+00208-00193-00017+00017+00380-00005+01497+011117860000171+ 81CBOVIX VIX OOPP 20170607 001500000073-00062-00041+00055+00212-00205-00132+00148+00373- 82CBOVIX VIX OOPP 20170607 001500000370-00203+00220+00552-00551-00117+00321-06066-025287370004270+ 81CBOVIX VIX OOPC 20170607 001600000007+00010+00017-00008-00013+00014+00074-00059-00014+ 82CBOVIX VIX OOPC 20170607 001600000014+00169-00151-00014+00014+00351-00004+01172+012456180000141+ 81CBOVIX VIX OOPP 20170607 001600000075-00065-00044+00058+00216-00209-00142+00157+00378- 82CBOVIX VIX OOPP 20170607 001600000375-00221+00238+00555-00555-00136+00322-06323-027549000005240+ 81CBOVIX VIX OOPC 20170607 001700000005+00008+00014-00006-00010+00011+00059-00045-00011+ 82CBOVIX VIX OOPC 20170607 001700000011+00138-00120-00011+00011+00323-00003+00906+013411520000111+ 81CBOVIX VIX OOPP 20170607 001700000077-00067-00046+00059+00220-00213-00149+00165+00382- 82CBOVIX VIX OOPP 20170607 001700000379-00235+00252+00559-00558-00153+00323-06534-029509360006209+ 81CBOVIX VIX OOPC 20170607 001800000004+00006+00011-00004-00008+00008+00046-00034-00008+ 82CBOVIX VIX OOPC 20170607 001800000008+00111-00093-00008+00008+00295-00002+00670+013979510000081+ 81CBOVIX VIX OOPP 20170607 001800000078-00068-00048+00061+00223-00217-00155+00171+00385- 82CBOVIX VIX OOPP 20170607 001800000382-00247+00264+00562-00561-00168+00324-06712-031228970007179+ 81CBOVIX VIX OOPC 20170607 001900000003+00005+00009-00004-00007+00007+00040-00028-00007+ 82CBOVIX VIX OOPC 20170607 001900000007+00095-00078-00007+00007+00270-00002+00580+015046330000073+ 81CBOVIX VIX OOPP 20170607 001900000079-00069-00049+00062+00225-00219-00160+00176+00387- 82CBOVIX VIX OOPP 20170607 001900000384-00256+00274+00564-00563-00181+00324-06834-033039950008171+ 81CBOVIX VIX OOPC 20170607 002000000003+00005+00008-00003-00006+00006+00034-00024-00007+ 82CBOVIX VIX OOPC 20170607 002000000007+00082-00066-00007+00007+00246-00002+00503+015964010000066+ 81CBOVIX VIX OOPP 20170607 002000000080-00070-00050+00063+00227-00220-00164+00180+00389- 82CBOVIX VIX OOPP 20170607 002000000386-00263+00281+00565-00564-00192+00325-06938-034693920009163+ 81CBOVIX VIX OOPC 20170607 002100000002+00003+00006-00002-00004+00004+00027-00018-00005+ 82CBOVIX VIX OOPC 20170607 002100000005+00065-00051-00005+00005+00222-00001+00365+016104560000046+ 81CBOVIX VIX OOPP 20170607 002100000081-00072-00051+00064+00229-00223-00168+00183+00391- 82CBOVIX VIX OOPP 20170607 002100000388-00271+00289+00567-00566-00203+00325-07047-036055350010143+ 81CBOVIX VIX OOPC 20170607 002200000001+00002+00005-00001-00003+00003+00021-00013-00003+ 82CBOVIX VIX OOPC 20170607 002200000003+00052-00040-00003+00003+00200-00001+00265+016225100000032+ 81CBOVIX VIX OOPP 20170607 002200000082-00072-00052+00064+00230-00224-00171+00187+00393- 82CBOVIX VIX OOPP 20170607 002200000390-00277+00295+00569-00568-00212+00326-07136-037377160011129+ 81CBOVIX VIX OOPC 20170607 002300000001+00002+00004-00001-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20170607 002300000002+00042-00030-00002+00002+00179-00001+00192+016329650000023+ 81CBOVIX VIX OOPP 20170607 002300000082-00073-00053+00065+00232-00226-00174+00189+00395- 82CBOVIX VIX OOPP 20170607 002300000392-00282+00300+00570-00569-00220+00326-07211-038653400012119+ 81CBOVIX VIX OOPC 20170607 002400000001+00001+00003-00001-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20170607 002400000002+00033-00023-00002+00002+00160-00000+00138+016421210000016+ 81CBOVIX VIX OOPP 20170607 002400000083-00074-00053+00066+00233-00227-00176+00191+00396- 82CBOVIX VIX OOPP 20170607 002400000393-00287+00305+00571-00570-00227+00326-07274-039880950013112+ 81CBOVIX VIX OOPC 20170607 002500000000+00001+00002-00000-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170607 002500000001+00026-00018-00001+00001+00142-00000+00100+016502090000011+ 81CBOVIX VIX OOPP 20170607 002500000083-00074-00054+00066+00234-00228-00178+00193+00397- 82CBOVIX VIX OOPP 20170607 002500000394-00291+00308+00572-00571-00233+00326-07328-041058780014107+ 81CBOVIX VIX OOPC 20170607 002600000000+00001+00002-00000-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170607 002600000001+00021-00014-00001+00001+00126-00000+00072+016574090000008+ 81CBOVIX VIX OOPP 20170607 002600000084-00075-00055+00066+00235-00229-00180+00195+00398- 82CBOVIX VIX OOPP 20170607 002600000395-00294+00312+00573-00571-00239+00326-07375-042187330015103+ 81CBOVIX VIX OOPC 20170607 002700000000+00000+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170607 002700000001+00016-00010-00001+00001+00111-00000+00052+016638640000006+ 81CBOVIX VIX OOPP 20170607 002700000084-00075-00055+00067+00235-00229-00182+00197+00399- 82CBOVIX VIX OOPP 20170607 002700000395-00298+00315+00573-00572-00244+00326-07417-043268000016101+ 81CBOVIX VIX OOPC 20170607 002800000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170607 002800000000+00013-00008-00000+00000+00098-00000+00038+016696840000004+ 81CBOVIX VIX OOPP 20170607 002800000084-00076-00055+00067+00236-00230-00183+00198+00399- 82CBOVIX VIX OOPP 20170607 002800000396-00300+00318+00574-00572-00249+00326-07454-044302750017099+ 81CBOVIX VIX OOPC 20170607 002900000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170607 002900000000+00010-00006-00000+00000+00086-00000+00027+016749530000003+ 81CBOVIX VIX OOPP 20170607 002900000085-00076-00056+00067+00236-00231-00185+00199+00400- 82CBOVIX VIX OOPP 20170607 002900000397-00303+00320+00574-00573-00254+00327-07487-045293910018097+ 81CBOVIX VIX OOPC 20170607 003000000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170607 003000000000+00008-00005-00000+00000+00076-00000+00020+016797590000002+ 81CBOVIX VIX OOPP 20170607 003000000085-00076-00056+00068+00237-00231-00186+00200+00400- 82CBOVIX VIX OOPP 20170607 003000000397-00305+00322+00574-00573-00258+00327-07518-046243930019096+ 81CBOVIX VIX OOPC 20170607 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170607 003250000000+00005-00002-00000+00000+00054-00000+00009+016901020000001+ 81CBOVIX VIX OOPP 20170607 003250000085-00077-00057+00068+00238-00232-00188+00203+00402- 82CBOVIX VIX OOPP 20170607 003250000398-00310+00327+00575-00574-00266+00327-07583-048455010021594+ 81CBOVIX VIX OOPC 20170607 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170607 003500000000+00003-00001-00000+00000+00038-00000+00004+016985850000000+ 81CBOVIX VIX OOPP 20170607 003500000086-00077-00057+00069+00239-00233-00191+00205+00403- 82CBOVIX VIX OOPP 20170607 003500000399-00314+00331+00576-00574-00273+00327-07637-050460380024093+ 81CBOVIX VIX OOPC 20170607 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 003750000000+00001-00001-00000+00000+00027-00000+00001+017056220000000+ 81CBOVIX VIX OOPP 20170607 003750000086-00078-00058+00069+00240-00234-00192+00206+00403- 82CBOVIX VIX OOPP 20170607 003750000400-00318+00335+00576-00575-00280+00327-07683-052291170026592+ 81CBOVIX VIX OOPC 20170607 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004000000000+00001-00000-00000+00000+00019-00000+00001+017405890000000+ 81CBOVIX VIX OOPP 20170607 004000000086-00078-00058+00069+00240-00235-00194+00208+00404- 82CBOVIX VIX OOPP 20170607 004000000401-00321+00337+00577-00575-00285+00327-07723-053973090029091+ 81CBOVIX VIX OOPC 20170607 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004250000000+00001-00000-00000+00000+00016-00000+00001+018195600000000+ 81CBOVIX VIX OOPP 20170607 004250000087-00078-00059+00070+00241-00235-00195+00209+00405- 82CBOVIX VIX OOPP 20170607 004250000401-00324+00340+00577-00576-00289+00327-07757-055527090031590+ 81CBOVIX VIX OOPC 20170607 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004500000000+00001-00000-00000+00000+00013-00000+00001+018937890000000+ 81CBOVIX VIX OOPP 20170607 004500000087-00079-00059+00070+00242-00236-00196+00210+00405- 82CBOVIX VIX OOPP 20170607 004500000402-00326+00342+00578-00576-00294+00327-07788-056970270034089+ 81CBOVIX VIX OOPC 20170614 000900000004+00004+00184-00184-00184+00191+00373-00373-00258+ 82CBOVIX VIX OOPC 20170614 000900000260+00561-00561-00260+00260+00507-00078+09994+002965490002596+ 81CBOVIX VIX OOPP 20170614 000900000002-00000+00001+00001+00028-00017-00001+00001+00132- 82CBOVIX VIX OOPP 20170614 000900000125-00001+00001+00309-00309-00000+00269-00157-005918520000009+ 81CBOVIX VIX OOPC 20170614 000950000006+00006+00182-00182-00170+00182+00371-00371-00211+ 82CBOVIX VIX OOPC 20170614 000950000212+00559-00559-00212+00212+00507-00063+09991+002965490002116+ 81CBOVIX VIX OOPP 20170614 000950000005-00000+00002+00003+00048-00035-00003+00003+00174- 82CBOVIX VIX OOPP 20170614 000950000170-00003+00003+00357-00357-00001+00284-00420-006009510000030+ 81CBOVIX VIX OOPC 20170614 001000000009+00011+00178-00178-00147+00159+00366-00366-00166+ 82CBOVIX VIX OOPC 20170614 001000000166+00554-00554-00166+00166+00505-00050+09952+002965490001662+ 81CBOVIX VIX OOPP 20170614 001000000009-00000-00005+00007+00072-00059-00007+00008+00217- 82CBOVIX VIX OOPP 20170614 001000000214-00008+00008+00402-00402-00002+00297-00918-006126170000076+ 81CBOVIX VIX OOPC 20170614 001050000017+00022+00166-00166-00121+00127+00354-00354-00128+ 82CBOVIX VIX OOPC 20170614 001050000128+00542-00542-00128+00128+00502-00038+09717+002965490001283+ 81CBOVIX VIX OOPP 20170614 001050000014-00002-00013+00017+00098-00086-00019+00019+00254- 82CBOVIX VIX OOPP 20170614 001050000252-00020+00020+00440-00440-00006+00309-01826-006737020000196+ 81CBOVIX VIX OOPC 20170614 001100000025+00036+00147-00147-00094+00097+00335-00335-00097+ 82CBOVIX VIX OOPC 20170614 001100000097+00524-00524-00097+00097+00496-00029+08896+002965490000969+ 81CBOVIX VIX OOPP 20170614 001100000019-00004-00023+00031+00121-00111-00035+00037+00285- 82CBOVIX VIX OOPP 20170614 001100000283-00038+00038+00471-00471-00011+00318-02840-007256450000382+ 81CBOVIX VIX OOPC 20170614 001150000014+00030+00127-00121-00070+00074+00307-00307-00075+ 82CBOVIX VIX OOPC 20170614 001150000075+00495-00495-00075+00075+00488-00023+06492+004834330000755+ 81CBOVIX VIX OOPP 20170614 001150000023-00008-00035+00047+00139-00130-00057+00063+00306- 82CBOVIX VIX OOPP 20170614 001150000305-00064+00066+00493-00493-00020+00324-03862-008114270000668+ 81CBOVIX VIX OOPC 20170614 001200000009+00025+00109-00096-00056+00060+00275-00271-00062+ 82CBOVIX VIX OOPC 20170614 001200000062+00459-00459-00062+00062+00477-00019+05091+006055980000622+ 81CBOVIX VIX OOPP 20170614 001200000026-00011-00047+00062+00151-00143-00082+00091+00320- 82CBOVIX VIX OOPP 20170614 001200000318-00096+00100+00506-00506-00031+00328-04700-009170370001034+ 81CBOVIX VIX OOPC 20170614 001250000007+00021+00094-00078-00046+00050+00245-00237-00052+ 82CBOVIX VIX OOPC 20170614 001250000053+00422-00419-00053+00053+00464-00016+04154+007038320000527+ 81CBOVIX VIX OOPP 20170614 001250000028-00013-00057+00074+00160-00152-00104+00117+00330- 82CBOVIX VIX OOPP 20170614 001250000328-00127+00134+00516-00515-00043+00331-05342-010182900001439+ 81CBOVIX VIX OOPC 20170614 001300000005+00018+00081-00064-00039+00043+00218-00206-00045+ 82CBOVIX VIX OOPC 20170614 001300000045+00386-00380-00045+00045+00452-00014+03470+007843180000452+ 81CBOVIX VIX OOPP 20170614 001300000030-00015-00065+00083+00167-00160-00123+00139+00338- 82CBOVIX VIX OOPP 20170614 001300000336-00155+00166+00523-00523-00056+00334-05845-011095820001864+ 81CBOVIX VIX OOPC 20170614 001350000003+00016+00071-00053-00032+00036+00194-00179-00038+ 82CBOVIX VIX OOPC 20170614 001350000038+00352-00343-00038+00038+00439-00011+02913+008427880000381+ 81CBOVIX VIX OOPP 20170614 001350000031-00017-00073+00091+00173-00166-00140+00158+00345- 82CBOVIX VIX OOPP 20170614 001350000343-00181+00195+00530-00530-00069+00336-06267-011839110002293+ 81CBOVIX VIX OOPC 20170614 001400000003+00014+00063-00045-00028+00032+00174-00156-00033+ 82CBOVIX VIX OOPC 20170614 001400000034+00321-00308-00034+00034+00425-00010+02516+009098850000337+ 81CBOVIX VIX OOPP 20170614 001400000032-00018-00078+00097+00177-00170-00155+00174+00349- 82CBOVIX VIX OOPP 20170614 001400000348-00204+00221+00535-00534-00082+00337-06587-012679770002748+ 81CBOVIX VIX OOPC 20170614 001450000002+00012+00056-00038-00025+00028+00156-00137-00029+ 82CBOVIX VIX OOPC 20170614 001450000030+00293-00277-00030+00030+00411-00009+02183+009654580000296+ 81CBOVIX VIX OOPP 20170614 001450000033-00019-00084+00102+00181-00174-00168+00187+00354- 82CBOVIX VIX OOPP 20170614 001450000352-00225+00243+00539-00539-00095+00338-06858-013425900003207+ 81CBOVIX VIX OOPC 20170614 001500000001+00011+00050-00032-00021+00024+00140-00120-00025+ 82CBOVIX VIX OOPC 20170614 001500000026+00267-00248-00026+00026+00398-00008+01884+010072150000256+ 81CBOVIX VIX OOPP 20170614 001500000033-00021-00088+00106+00184-00178-00179+00199+00358- 82CBOVIX VIX OOPP 20170614 001500000356-00244+00263+00543-00543-00108+00339-07100-014063140003666+ 81CBOVIX VIX OOPC 20170614 001600000001+00009+00041-00025-00017+00019+00115-00095-00021+ 82CBOVIX VIX OOPC 20170614 001600000021+00224-00202-00021+00021+00370-00006+01499+011081870000210+ 81CBOVIX VIX OOPP 20170614 001600000034-00022-00095+00112+00189-00183-00197+00218+00363- 82CBOVIX VIX OOPP 20170614 001600000361-00274+00296+00548-00547-00134+00341-07438-015470660004620+ 81CBOVIX VIX OOPC 20170614 001700000000+00008+00034-00020-00015+00017+00098-00077-00018+ 82CBOVIX VIX OOPC 20170614 001700000018+00192-00168-00018+00018+00342-00006+01259+012107700000184+ 81CBOVIX VIX OOPP 20170614 001700000035-00023-00100+00117+00191-00186-00210+00231+00366- 82CBOVIX VIX OOPP 20170614 001700000364-00298+00321+00550-00550-00157+00342-07669-016851050005594+ 81CBOVIX VIX OOPC 20170614 001800000000+00006+00029-00017-00012+00014+00083-00064-00015+ 82CBOVIX VIX OOPC 20170614 001800000016+00165-00141-00016+00016+00316-00005+01056+012916390000158+ 81CBOVIX VIX OOPP 20170614 001800000035-00024-00104+00120+00194-00188-00221+00242+00369- 82CBOVIX VIX OOPP 20170614 001800000367-00317+00340+00553-00553-00179+00342-07861-018042570006567+ 81CBOVIX VIX OOPC 20170614 001900000000+00005+00025-00013-00010+00012+00071-00053-00013+ 82CBOVIX VIX OOPC 20170614 001900000013+00142-00119-00013+00013+00291-00004+00875+013523030000132+ 81CBOVIX VIX OOPP 20170614 001900000035-00025-00107+00123+00196-00191-00230+00250+00372- 82CBOVIX VIX OOPP 20170614 001900000370-00333+00357+00556-00555-00198+00343-08026-019077180007541+ 81CBOVIX VIX OOPC 20170614 002000000000-00005+00021-00011-00008+00010+00060-00043-00010+ 82CBOVIX VIX OOPC 20170614 002000000010+00121-00099-00011+00011+00267-00003+00709+013925980000106+ 81CBOVIX VIX OOPP 20170614 002000000036-00026-00111+00125+00198-00193-00238+00258+00374- 82CBOVIX VIX OOPP 20170614 002000000372-00347+00371+00558-00558-00215+00344-08172-019977720008514+ 81CBOVIX VIX OOPC 20170614 002100000000-00004+00019-00009-00007+00009+00054-00038-00010+ 82CBOVIX VIX OOPC 20170614 002100000010+00109-00087-00010+00010+00246-00003+00641+014690040000099+ 81CBOVIX VIX OOPP 20170614 002100000036-00026-00112+00127+00199-00194-00244+00263+00375- 82CBOVIX VIX OOPP 20170614 002100000373-00357+00381+00559-00559-00230+00344-08257-021035020009506+ 81CBOVIX VIX OOPC 20170614 002200000000-00004+00017-00008-00007+00008+00048-00034-00009+ 82CBOVIX VIX OOPC 20170614 002200000009+00098-00077-00009+00009+00227-00003+00580+015369120000092+ 81CBOVIX VIX OOPP 20170614 002200000036-00027-00114+00128+00200-00195-00248+00267+00376- 82CBOVIX VIX OOPP 20170614 002200000374-00366+00389+00560-00560-00243+00344-08331-022008920010499+ 81CBOVIX VIX OOPC 20170614 002300000000-00003+00015-00007-00006+00007+00044-00030-00008+ 82CBOVIX VIX OOPC 20170614 002300000008+00088-00069-00008+00008+00210-00003+00525+015970060000084+ 81CBOVIX VIX OOPP 20170614 002300000036-00027-00116+00129+00201-00196-00252+00271+00377- 82CBOVIX VIX OOPP 20170614 002300000375-00374+00396+00561-00560-00255+00345-08397-022909830011491+ 81CBOVIX VIX OOPC 20170614 002400000000-00003+00014-00007-00006+00007+00040-00027-00008+ 82CBOVIX VIX OOPC 20170614 002400000008+00081-00062-00008+00008+00195-00002+00483+016574950000079+ 81CBOVIX VIX OOPP 20170614 002400000036-00027-00117+00130+00202-00197-00256+00274+00378- 82CBOVIX VIX OOPP 20170614 002400000376-00380+00402+00561-00561-00266+00345-08452-023778670012485+ 81CBOVIX VIX OOPC 20170614 002500000000-00003+00013-00006-00005+00006+00037-00025-00007+ 82CBOVIX VIX OOPC 20170614 002500000007+00074-00056-00007+00007+00182-00002+00445+017122350000074+ 81CBOVIX VIX OOPP 20170614 002500000036-00027-00118+00131+00202-00197-00259+00276+00379- 82CBOVIX VIX OOPP 20170614 002500000377-00386+00408+00562-00562-00275+00345-08501-024591740013480+ 81CBOVIX VIX OOPC 20170614 003000000000-00001+00005-00002-00002+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20170614 003000000002+00035-00024-00002+00002+00115-00001+00156+017217000000023+ 81CBOVIX VIX OOPP 20170614 003000000036-00029-00124+00135+00206-00202-00273+00289+00384- 82CBOVIX VIX OOPP 20170614 003000000382-00411+00431+00567-00567-00314+00346-08754-027526430018426+ 81CBOVIX VIX OOPC 20170614 003500000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170614 003500000001+00016-00010-00001+00001+00071-00000+00056+017277680000008+ 81CBOVIX VIX OOPP 20170614 003500000037-00029-00126+00137+00208-00203-00280+00295+00386- 82CBOVIX VIX OOPP 20170614 003500000384-00425+00443+00569-00569-00337+00347-08872-030255750023408+ 81CBOVIX VIX OOPC 20170614 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170614 004000000000+00008-00004-00000+00000+00043-00000+00020+017320140000003+ 81CBOVIX VIX OOPP 20170614 004000000037-00030-00128+00138+00209-00204-00284+00298+00387- 82CBOVIX VIX OOPP 20170614 004000000385-00433+00450+00570-00569-00353+00347-08940-032668170028400+ 81CBOVIX VIX OOPC 20170614 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170614 004500000000+00004-00002-00000+00000+00026-00000+00008+017351620000001+ 81CBOVIX VIX OOPP 20170614 004500000037-00030-00129+00139+00209-00205-00288+00301+00387- 82CBOVIX VIX OOPP 20170614 004500000385-00439+00455+00571-00570-00364+00347-08986-034780930033396+ 81CBOVIX VIX OOPC 20170621 000900000003-00002-00191-00191-00173+00182+00379-00379-00277+ 82CBOVIX VIX OOPC 20170621 000900000286+00567-00567-00291+00291+00509-00087+09955+004027690002910+ 81CBOVIX VIX OOPP 20170621 000900000001-00001+00001+00001+00021-00010-00001+00001+00105- 82CBOVIX VIX OOPP 20170621 000900000094-00001+00001+00271-00271-00000+00269-00182-005218170000012+ 81CBOVIX VIX OOPC 20170621 000950000002-00000-00189-00188-00161+00175+00377-00377-00237+ 82CBOVIX VIX OOPC 20170621 000950000242+00565-00565-00243+00243+00509-00073+09842+004027690002430+ 81CBOVIX VIX OOPP 20170621 000950000003-00002+00003+00003+00035-00021-00003+00003+00143- 82CBOVIX VIX OOPP 20170621 000950000135-00003+00003+00319-00319-00001+00284-00444-005223350000032+ 81CBOVIX VIX OOPC 20170621 001000000005-00002+00185-00184-00137+00153+00373-00373-00192+ 82CBOVIX VIX OOPC 20170621 001000000196+00561-00561-00197+00197+00507-00059+09275+004711550001974+ 81CBOVIX VIX OOPP 20170621 001000000004-00003+00006+00007+00054-00038-00007+00008+00183- 82CBOVIX VIX OOPP 20170621 001000000178-00007+00008+00364-00364-00002+00297-00915-005229870000075+ 81CBOVIX VIX OOPC 20170621 001050000007-00005+00177-00175-00113+00128+00363-00363-00154+ 82CBOVIX VIX OOPC 20170621 001050000157+00551-00551-00157+00157+00504-00047+08377+005191880001574+ 81CBOVIX VIX OOPP 20170621 001050000006-00006+00013+00017+00076-00060-00017+00017+00220- 82CBOVIX VIX OOPP 20170621 001050000217-00017+00018+00404-00404-00005+00309-01735-005503760000175+ 81CBOVIX VIX OOPC 20170621 001100000009-00007+00165-00158-00091+00105+00344-00343-00124+ 82CBOVIX VIX OOPC 20170621 001100000127+00531-00531-00127+00127+00498-00038+07220+005912240001275+ 81CBOVIX VIX OOPP 20170621 001100000008-00008+00026+00033+00096-00082-00035+00037+00250- 82CBOVIX VIX OOPP 20170621 001100000247-00037+00037+00434-00434-00011+00318-02826-006144550000375+ 81CBOVIX VIX OOPC 20170621 001150000010-00009+00149-00137-00075+00088+00320-00315-00104+ 82CBOVIX VIX OOPC 20170621 001150000106+00503-00502-00107+00107+00489-00032+06141+006754370001070+ 81CBOVIX VIX OOPP 20170621 001150000009-00009+00041+00053+00112-00099-00059+00064+00270- 82CBOVIX VIX OOPP 20170621 001150000267-00065+00067+00455-00455-00020+00324-03862-006958820000670+ 81CBOVIX VIX OOPC 20170621 001200000010-00009+00135-00119-00062+00074+00296-00287-00086+ 82CBOVIX VIX OOPC 20170621 001200000088+00474-00470-00089+00089+00480-00027+05257+007313380000892+ 81CBOVIX VIX OOPP 20170621 001200000009-00010+00055+00070+00124-00113-00083+00092+00288- 82CBOVIX VIX OOPP 20170621 001200000285-00094+00098+00472-00472-00030+00330-04721-007509830000992+ 81CBOVIX VIX OOPC 20170621 001250000010-00009+00122-00103-00052+00062+00272-00259-00072+ 82CBOVIX VIX OOPC 20170621 001250000074+00443-00437-00075+00075+00469-00023+04511+007801590000750+ 81CBOVIX VIX OOPP 20170621 001250000009-00010+00068+00086+00134-00124-00107+00119+00301- 82CBOVIX VIX OOPP 20170621 001250000299-00124+00131+00487-00487-00040+00334-05449-007998930001350+ 81CBOVIX VIX OOPC 20170621 001300000010-00009+00110-00089-00045+00054+00248-00233-00062+ 82CBOVIX VIX OOPC 20170621 001300000064+00412-00403-00065+00065+00457-00020+03915+008370210000652+ 81CBOVIX VIX OOPP 20170621 001300000009-00010+00079+00100+00142-00132-00129+00145+00311- 82CBOVIX VIX OOPP 20170621 001300000309-00155+00165+00497-00496-00053+00337-06032-008573360001751+ 81CBOVIX VIX OOPC 20170621 001350000009-00008+00099-00078-00039+00048+00227-00208-00056+ 82CBOVIX VIX OOPC 20170621 001350000058+00382-00369-00059+00059+00444-00018+03465+009033910000589+ 81CBOVIX VIX OOPP 20170621 001350000008-00009+00089+00111+00147-00138-00150+00169+00318- 82CBOVIX VIX OOPP 20170621 001350000316-00184+00198+00503-00503-00066+00339-06473-009245030002188+ 81CBOVIX VIX OOPC 20170621 001400000009-00008+00090-00068-00035+00043+00208-00187-00050+ 82CBOVIX VIX OOPC 20170621 001400000052+00355-00338-00052+00053+00431-00016+03074+009544320000526+ 81CBOVIX VIX OOPP 20170621 001400000008-00009+00098+00120+00152-00143-00168+00190+00324- 82CBOVIX VIX OOPP 20170621 001400000322-00211+00228+00509-00509-00079+00341-06857-009765590002624+ 81CBOVIX VIX OOPC 20170621 001450000008-00008+00083-00061-00031+00038+00192-00169-00045+ 82CBOVIX VIX OOPC 20170621 001450000047+00330-00310-00047+00047+00418-00014+02752+010031880000475+ 81CBOVIX VIX OOPP 20170621 001450000008-00009+00106+00128+00155-00148-00185+00208+00329- 82CBOVIX VIX OOPP 20170621 001450000327-00236+00255+00514-00514-00092+00342-07174-010264480003073+ 81CBOVIX VIX OOPC 20170621 001500000008-00007+00075-00054-00027+00034+00176-00153-00040+ 82CBOVIX VIX OOPC 20170621 001500000042+00306-00284-00042+00042+00404-00013+02459+010409190000424+ 81CBOVIX VIX OOPP 20170621 001500000007-00008+00113+00135+00159-00152-00200+00224+00334- 82CBOVIX VIX OOPP 20170621 001500000332-00258+00280+00519-00519-00105+00344-07462-010655210003522+ 81CBOVIX VIX OOPC 20170621 001600000007-00006+00064-00043-00022+00028+00151-00126-00033+ 82CBOVIX VIX OOPC 20170621 001600000034+00266-00241-00035+00035+00378-00011+02017+011191960000352+ 81CBOVIX VIX OOPP 20170621 001600000006-00007+00124+00145+00164-00158-00225+00250+00341- 82CBOVIX VIX OOPP 20170621 001600000339-00298+00323+00527-00527-00131+00346-07897-011466160004448+ 81CBOVIX VIX OOPC 20170621 001700000006-00006+00055-00036-00019+00024+00131-00106-00028+ 82CBOVIX VIX OOPC 20170621 001700000030+00234-00206-00031+00031+00352-00009+01720+012013130000307+ 81CBOVIX VIX OOPP 20170621 001700000006-00007+00132+00152+00167-00162-00244+00269+00345- 82CBOVIX VIX OOPP 20170621 001700000344-00329+00356+00531-00531-00157+00347-08191-012314650005403+ 81CBOVIX VIX OOPC 20170621 001800000006-00005+00048-00030-00016+00021+00115-00091-00025+ 82CBOVIX VIX OOPC 20170621 001800000026+00206-00178-00026+00027+00327-00008+01472+012677300000266+ 81CBOVIX VIX OOPP 20170621 001800000005-00006+00139+00158+00170-00165-00259+00284+00349- 82CBOVIX VIX OOPP 20170621 001800000348-00356+00384+00535-00535-00182+00348-08436-013009710006361+ 81CBOVIX VIX OOPC 20170621 001900000005-00005+00042-00025-00014+00018+00101-00077-00021+ 82CBOVIX VIX OOPC 20170621 001900000022+00182-00154-00022+00022+00304-00007+01248+013157640000225+ 81CBOVIX VIX OOPP 20170621 001900000005-00006+00145+00163+00173-00168-00274+00297+00353- 82CBOVIX VIX OOPP 20170621 001900000352-00380+00408+00539-00539-00204+00350-08657-013527920007320+ 81CBOVIX VIX OOPC 20170621 002000000005-00004+00036-00021-00011+00015+00087-00065-00017+ 82CBOVIX VIX OOPC 20170621 002000000018+00159-00132-00018+00018+00282-00006+01037+013455670000184+ 81CBOVIX VIX OOPP 20170621 002000000004-00005+00151+00167+00175-00171-00287+00309+00357- 82CBOVIX VIX OOPP 20170621 002000000356-00401+00429+00543-00543-00226+00351-08864-013875000008278+ 81CBOVIX VIX OOPC 20170621 002100000004-00004+00032-00018-00010+00013+00078-00057-00015+ 82CBOVIX VIX OOPC 20170621 002100000016+00144-00117-00017+00017+00262-00005+00927+014030890000167+ 81CBOVIX VIX OOPP 20170621 002100000004-00005+00155+00169+00176-00173-00295+00317+00358- 82CBOVIX VIX OOPP 20170621 002100000357-00416+00443+00545-00545-00245+00351-08974-014483980009260+ 81CBOVIX VIX OOPC 20170621 002200000004-00003+00029-00016-00009+00012+00070-00051-00014+ 82CBOVIX VIX OOPC 20170621 002200000015+00130-00104-00015+00015+00243-00005+00825+014511930000150+ 81CBOVIX VIX OOPP 20170621 002200000003-00005+00158+00172+00177-00174-00303+00323+00360- 82CBOVIX VIX OOPP 20170621 002200000359-00430+00456+00547-00547-00263+00352-09074-015003090010243+ 81CBOVIX VIX OOPC 20170621 002300000004-00003+00026-00014-00008+00011+00063-00045-00012+ 82CBOVIX VIX OOPC 20170621 002300000013+00117-00092-00013+00013+00226-00004+00731+014902470000133+ 81CBOVIX VIX OOPP 20170621 002300000003-00004+00161+00174+00178-00175-00310+00329+00362- 82CBOVIX VIX OOPP 20170621 002300000361-00442+00467+00548-00548-00280+00352-09167-015437610011225+ 81CBOVIX VIX OOPC 20170621 002400000003-00003+00024-00012-00007+00010+00058-00040-00011+ 82CBOVIX VIX OOPC 20170621 002400000012+00107-00083-00012+00012+00211-00004+00658+015312190000121+ 81CBOVIX VIX OOPP 20170621 002400000003-00004+00163+00175+00179-00176-00315+00334+00363- 82CBOVIX VIX OOPP 20170621 002400000362-00452+00476+00550-00550-00294+00353-09240-015888670012212+ 81CBOVIX VIX OOPC 20170621 002500000003-00003+00022-00011-00006+00009+00052-00036-00010+ 82CBOVIX VIX OOPC 20170621 002500000010+00097-00074-00011+00011+00197-00003+00589+015651160000109+ 81CBOVIX VIX OOPP 20170621 002500000003-00004+00165+00177+00180-00177-00320+00338+00364- 82CBOVIX VIX OOPP 20170621 002500000363-00461+00485+00551-00551-00308+00353-09308-016274880013199+ 81CBOVIX VIX OOPC 20170621 002600000003-00002+00019-00010-00005+00008+00047-00032-00009+ 82CBOVIX VIX OOPC 20170621 002600000009+00088-00066-00010+00010+00183-00003+00523+015919100000096+ 81CBOVIX VIX OOPP 20170621 002600000002-00004+00167+00178+00181-00178-00325+00342+00365- 82CBOVIX VIX OOPP 20170621 002600000364-00470+00492+00552-00552-00321+00354-09372-016597980014186+ 81CBOVIX VIX OOPC 20170621 002700000003-00002+00017-00008-00005+00007+00042-00028-00008+ 82CBOVIX VIX OOPC 20170621 002700000008+00080-00059-00008+00008+00170-00003+00459+016113160000084+ 81CBOVIX VIX OOPP 20170621 002700000002-00003+00169+00179+00181-00179-00330+00345+00366- 82CBOVIX VIX OOPP 20170621 002700000365-00478+00499+00553-00553-00333+00354-09435-016858100015172+ 81CBOVIX VIX OOPC 20170621 002800000002-00002+00016-00008-00004+00006+00039-00026-00007+ 82CBOVIX VIX OOPC 20170621 002800000008+00074-00054-00008+00008+00160-00002+00429+016510580000079+ 81CBOVIX VIX OOPP 20170621 002800000002-00003+00170+00180+00182-00180-00333+00347+00367- 82CBOVIX VIX OOPP 20170621 002800000366-00483+00504+00554-00554-00342+00354-09465-017292270016167+ 81CBOVIX VIX OOPC 20170621 002900000002-00002+00015-00007-00004+00006+00037-00024-00007+ 82CBOVIX VIX OOPC 20170621 002900000007+00070-00051-00007+00007+00151-00002+00402+016880870000075+ 81CBOVIX VIX OOPP 20170621 002900000002-00003+00171+00180+00182-00180-00335+00349+00367- 82CBOVIX VIX OOPP 20170621 002900000366-00488+00508+00554-00554-00351+00354-09493-017700250017162+ 81CBOVIX VIX OOPC 20170621 003000000002-00002+00014-00007-00004+00006+00035-00022-00006+ 82CBOVIX VIX OOPC 20170621 003000000007+00065-00047-00007+00007+00142-00002+00377+017218990000071+ 81CBOVIX VIX OOPP 20170621 003000000002-00003+00172+00181+00182-00180-00337+00351+00367- 82CBOVIX VIX OOPP 20170621 003000000367-00492+00511+00555-00555-00359+00354-09519-018078370018157+ 81CBOVIX VIX OOPC 20170621 003250000002-00002+00012-00005-00003+00005+00029-00018-00005+ 82CBOVIX VIX OOPC 20170621 003250000006+00055-00039-00006+00006+00123-00002+00317+017929200000060+ 81CBOVIX VIX OOPP 20170621 003250000001-00003+00174+00182+00183-00181-00342+00355+00368- 82CBOVIX VIX OOPP 20170621 003250000368-00501+00519+00556-00556-00377+00355-09579-018901900020645+ 81CBOVIX VIX OOPC 20170621 003500000001-00001+00009-00004-00002+00003+00022-00013-00004+ 82CBOVIX VIX OOPC 20170621 003500000004+00042-00029-00004+00004+00102-00001+00221+017931190000040+ 81CBOVIX VIX OOPP 20170621 003500000001-00002+00177+00184+00184-00183-00349+00360+00370- 82CBOVIX VIX OOPP 20170621 003500000370-00513+00529+00558-00558-00396+00355-09670-019174210023123+ 81CBOVIX VIX OOPC 20170621 003750000001-00001+00007-00003-00002+00002+00017-00009-00002+ 82CBOVIX VIX OOPC 20170621 003750000003+00032-00021-00003+00003+00085-00001+00155+017932870000027+ 81CBOVIX VIX OOPP 20170621 003750000001-00002+00179+00185+00185-00184-00354+00363+00371- 82CBOVIX VIX OOPP 20170621 003750000371-00522+00535+00559-00559-00411+00356-09731-019497030025608+ 81CBOVIX VIX OOPC 20170621 004000000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170621 004000000002+00025-00016-00002+00002+00070-00001+00110+017934320000019+ 81CBOVIX VIX OOPP 20170621 004000000001-00002+00181+00186+00185-00184-00357+00365+00372- 82CBOVIX VIX OOPP 20170621 004000000372-00528+00540+00560-00560-00423+00356-09774-019866930028098+ 81CBOVIX VIX OOPC 20170621 004250000001-00000+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170621 004250000001+00019-00011-00001+00001+00058-00000+00078+017935550000013+ 81CBOVIX VIX OOPP 20170621 004250000000-00002+00182+00186+00186-00185-00360+00367+00373- 82CBOVIX VIX OOPP 20170621 004250000372-00533+00544+00560-00560-00432+00356-09804-020276880030590+ 81CBOVIX VIX OOPC 20170621 004500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170621 004500000001+00015-00009-00001+00001+00048-00000+00056+017936640000009+ 81CBOVIX VIX OOPP 20170621 004500000000-00002+00183+00187+00186-00185-00362+00368+00373- 82CBOVIX VIX OOPP 20170621 004500000373-00536+00546+00561-00561-00440+00356-09825-020717560033084+ 81CBOVIX VIX OOPC 20170621 004750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170621 004750000001+00012-00006-00001+00001+00040-00000+00040+017937610000006+ 81CBOVIX VIX OOPP 20170621 004750000000-00002+00183+00187+00186-00185-00363+00369+00373- 82CBOVIX VIX OOPP 20170621 004750000373-00539+00548+00561-00561-00446+00356-09839-021178930035580+ 81CBOVIX VIX OOPC 20170621 005000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170621 005000000000+00009-00005-00000+00000+00033-00000+00029+017938440000004+ 81CBOVIX VIX OOPP 20170621 005000000000-00002+00184+00187+00186-00185-00364+00370+00373- 82CBOVIX VIX OOPP 20170621 005000000373-00541+00550+00561-00561-00451+00356-09850-021651680038076+ 81CBOVIX VIX OOPC 20170621 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170621 005500000000+00006-00003-00000+00000+00023-00000+00015+017939920000002+ 81CBOVIX VIX OOPP 20170621 005500000000-00002+00184+00187+00186-00185-00366+00371+00374- 82CBOVIX VIX OOPP 20170621 005500000373-00544+00552+00562-00561-00458+00356-09864-022601590043070+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 006000000000+00003-00002-00000+00000+00016-00000+00008+017941130000001+ 81CBOVIX VIX OOPP 20170621 006000000000+00002+00185+00187+00186-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20170621 006000000373-00546+00553+00562-00562-00464+00356-09873-023524850048066+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00002-00001-00000+00000+00011-00000+00004+017942240000001+ 81CBOVIX VIX OOPP 20170621 006500000000+00001+00186+00188+00187-00186-00371+00374+00375- 82CBOVIX VIX OOPP 20170621 006500000374-00553+00558+00563-00563-00476+00357-09923-022947360053050+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00001-00001-00000+00000+00008-00000+00002+017942980000000+ 81CBOVIX VIX OOPP 20170621 007000000000+00001+00186+00188+00187-00186-00370+00373+00374- 82CBOVIX VIX OOPP 20170621 007000000374-00552+00557+00562-00562-00476+00357-09910-024331900058050+ 81CBOVIX VIX OOPC 20170628 000900000001-00000+00188-00188-00177+00186+00377-00377-00296+ 82CBOVIX VIX OOPC 20170628 000900000309+00565-00565-00321+00321+00508-00096+09983+003840670003210+ 81CBOVIX VIX OOPP 20170628 000900000004-00000-00000+00001+00026-00013-00001+00001+00099- 82CBOVIX VIX OOPP 20170628 000900000084-00001+00001+00246-00244-00000+00269-00157-005833050000014+ 81CBOVIX VIX OOPC 20170628 001000000001+00006+00182-00182-00154+00171+00370-00370-00221+ 82CBOVIX VIX OOPC 20170628 001000000226+00559-00559-00227+00227+00507-00068+09877+003840670002273+ 81CBOVIX VIX OOPP 20170628 001000000012-00001-00003+00006+00060-00042-00007+00007+00170- 82CBOVIX VIX OOPP 20170628 001000000159-00007+00007+00338-00337-00002+00297-00672-006073790000075+ 81CBOVIX VIX OOPC 20170628 001100000018+00032+00152-00149-00129+00145+00338-00338-00159+ 82CBOVIX VIX OOPC 20170628 001100000160+00526-00526-00160+00160+00497-00048+09261+003840670001601+ 81CBOVIX VIX OOPP 20170628 001100000027-00008-00012+00025+00105-00087-00029+00036+00235- 82CBOVIX VIX OOPP 20170628 001100000226-00036+00039+00405-00404-00012+00317-02095-007768380000403+ 81CBOVIX VIX OOPC 20170628 001200000037+00059+00105-00097-00104+00113+00284-00283-00115+ 82CBOVIX VIX OOPC 20170628 001200000115+00471-00471-00115+00115+00480-00034+07575+003840670001150+ 81CBOVIX VIX OOPP 20170628 001200000038-00016-00024+00043+00137-00120-00058+00073+00278- 82CBOVIX VIX OOPP 20170628 001200000270-00077+00086+00451-00449-00028+00331-03415-009157290000950+ 81CBOVIX VIX OOPC 20170628 001300000022+00043+00083-00062-00073+00082+00233-00220-00086+ 82CBOVIX VIX OOPC 20170628 001300000086+00406-00401-00087+00087+00459-00026+05211+005817080000866+ 81CBOVIX VIX OOPP 20170628 001300000045-00023-00034+00057+00158-00142-00086+00107+00306- 82CBOVIX VIX OOPP 20170628 001300000298-00119+00135+00480-00478-00050+00339-04439-010519220001665+ 81CBOVIX VIX OOPC 20170628 001400000015+00035+00069-00044-00058+00066+00193-00170-00071+ 82CBOVIX VIX OOPC 20170628 001400000072+00346-00330-00072+00073+00433-00022+04010+007370130000726+ 81CBOVIX VIX OOPP 20170628 001400000050-00028-00042+00067+00171-00156-00109+00134+00321- 82CBOVIX VIX OOPP 20170628 001400000314-00156+00178+00495-00493-00074+00344-05145-012097550002524+ 81CBOVIX VIX OOPC 20170628 001500000011+00029+00058-00033-00046+00054+00163-00136-00058+ 82CBOVIX VIX OOPC 20170628 001500000059+00298-00275-00060+00060+00407-00018+03211+008395970000600+ 81CBOVIX VIX OOPP 20170628 001500000053-00032-00049+00074+00181-00167-00127+00154+00334- 82CBOVIX VIX OOPP 20170628 001500000327-00185+00212+00508-00506-00097+00347-05677-013306250003397+ 81CBOVIX VIX OOPC 20170628 001600000008+00023+00049-00025-00036+00042+00138-00109-00046+ 82CBOVIX VIX OOPC 20170628 001600000047+00257-00229-00047+00047+00382-00014+02564+008996950000474+ 81CBOVIX VIX OOPP 20170628 001600000056-00036-00054+00080+00189-00176-00142+00170+00346- 82CBOVIX VIX OOPP 20170628 001600000339-00211+00239+00520-00518-00118+00351-06122-014191930004271+ 81CBOVIX VIX OOPC 20170628 001700000006+00020+00042-00020-00031+00036+00119-00091-00039+ 82CBOVIX VIX OOPC 20170628 001700000040+00224-00193-00041+00041+00355-00012+02155+009763750000408+ 81CBOVIX VIX OOPP 20170628 001700000057-00038-00059+00084+00195-00182-00154+00183+00353- 82CBOVIX VIX OOPP 20170628 001700000346-00231+00261+00527-00525-00138+00353-06432-015240880005204+ 81CBOVIX VIX OOPC 20170628 001800000005+00018+00038-00017-00027+00032+00105-00077-00035+ 82CBOVIX VIX OOPC 20170628 001800000036+00199-00167-00037+00037+00330-00011+01888+010584180000371+ 81CBOVIX VIX OOPP 20170628 001800000059-00040-00062+00086+00199-00186-00163+00192+00358- 82CBOVIX VIX OOPP 20170628 001800000351-00247+00278+00532-00529-00157+00354-06657-016314970006165+ 81CBOVIX VIX OOPC 20170628 001900000004+00016+00034-00014-00024+00029+00094-00067-00031+ 82CBOVIX VIX OOPC 20170628 001900000033+00178-00145-00033+00033+00307-00010+01660+011254460000334+ 81CBOVIX VIX OOPP 20170628 001900000060-00041-00065+00089+00202-00190-00171+00199+00362- 82CBOVIX VIX OOPP 20170628 001900000355-00261+00293+00536-00534-00173+00355-06849-017252200007127+ 81CBOVIX VIX OOPC 20170628 002000000004+00014+00030-00012-00021+00026+00084-00058-00028+ 82CBOVIX VIX OOPC 20170628 002000000029+00159-00127-00029+00030+00285-00009+01458+011792540000296+ 81CBOVIX VIX OOPP 20170628 002000000060-00042-00067+00091+00205-00193-00178+00206+00366- 82CBOVIX VIX OOPP 20170628 002000000359-00273+00305+00540-00538-00187+00356-07017-018075770008089+ 81CBOVIX VIX OOPC 20170628 002500000002+00008+00019-00006-00012+00015+00051-00032-00016+ 82CBOVIX VIX OOPC 20170628 002500000017+00098-00072-00017+00017+00200-00005+00834+013805890000175+ 81CBOVIX VIX OOPP 20170628 002500000063-00047-00075+00097+00215-00204-00200+00227+00378- 82CBOVIX VIX OOPP 20170628 002500000372-00313+00345+00553-00551-00240+00360-07564-021498420012963+ 81CBOVIX VIX OOPC 20170628 003000000001+00005+00012-00003-00007+00009+00032-00018-00009+ 82CBOVIX VIX OOPC 20170628 003000000010+00063-00042-00010+00010+00142-00003+00490+014910320000101+ 81CBOVIX VIX OOPP 20170628 003000000065-00050-00080+00100+00220-00210-00214+00239+00386- 82CBOVIX VIX OOPP 20170628 003000000380-00337+00367+00561-00559-00273+00362-07875-024086130017885+ 81CBOVIX VIX OOPC 20170628 003500000000+00003+00006-00001-00003+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20170628 003500000004+00036-00022-00004+00005+00097-00001+00238+015022190000045+ 81CBOVIX VIX OOPP 20170628 003500000066-00052-00083+00102+00224-00214-00223+00247+00392- 82CBOVIX VIX OOPP 20170628 003500000386-00353+00381+00567-00565-00296+00364-08087-026112080022824+ 81CBOVIX VIX OOPC 20170628 004000000000-00001+00003-00000-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20170628 004000000002+00021-00012-00002+00002+00065-00001+00118+015100750000021+ 81CBOVIX VIX OOPP 20170628 004000000066-00053-00085+00103+00226-00217-00228+00251+00394- 82CBOVIX VIX OOPP 20170628 004000000389-00363+00390+00570-00568-00312+00365-08211-027970410027795+ 81CBOVIX VIX OOPC 20170628 004500000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170628 004500000001+00013-00006-00001+00001+00044-00000+00060+015159250000010+ 81CBOVIX VIX OOPP 20170628 004500000066-00053-00087+00104+00227-00218-00232+00254+00396- 82CBOVIX VIX OOPP 20170628 004500000391-00369+00396+00572-00569-00323+00365-08292-029640090032779+ 81CBOVIX VIX OOPC 20170719 000900000006-00004-00126-00126-00110+00117+00247-00247-00218+ 82CBOVIX VIX OOPC 20170719 000900000232+00369-00369-00305+00326+00330-00117+09880+004215270003901+ 81CBOVIX VIX OOPP 20170719 000900000002-00001+00000+00002+00010-00001-00001+00002+00027- 82CBOVIX VIX OOPP 20170719 000900000011-00002+00002+00063-00042-00001+00210-00208-004842040000020+ 81CBOVIX VIX OOPC 20170719 001000000006-00001+00122-00120-00101+00116+00242-00241-00191+ 82CBOVIX VIX OOPC 20170719 001000000213+00363-00363-00253+00273+00328-00089+09503+004215270002965+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00002+00007+00023-00006-00006+00008+00057- 82CBOVIX VIX OOPP 20170719 001000000034-00007+00008+00115-00094-00002+00238-00708-004850110000082+ 81CBOVIX VIX OOPC 20170719 001050000010-00005+00119-00111-00088+00109+00235-00231-00166+ 82CBOVIX VIX OOPC 20170719 001050000190+00354-00353-00219+00237+00325-00077+08842+004866370002567+ 81CBOVIX VIX OOPP 20170719 001050000008-00007+00006+00015+00034-00012-00012+00017+00077- 82CBOVIX VIX OOPP 20170719 001050000053-00016+00018+00145-00126-00005+00250-01285-005237870000183+ 81CBOVIX VIX OOPC 20170719 001100000012-00008+00115-00101-00076+00101+00226-00218-00145+ 82CBOVIX VIX OOPC 20170719 001100000169+00342-00338-00190+00206+00320-00067+08126+005303150002218+ 81CBOVIX VIX OOPP 20170719 001100000010-00010+00010+00024+00044-00019-00021+00030+00097- 82CBOVIX VIX OOPP 20170719 001100000073-00027+00032+00173-00156-00010+00260-01949-005578980000333+ 81CBOVIX VIX OOPC 20170719 001150000014-00010+00109-00090-00066+00092+00214-00201-00126+ 82CBOVIX VIX OOPC 20170719 001150000149+00326-00318-00166+00181+00313-00058+07348+005855800001948+ 81CBOVIX VIX OOPP 20170719 001150000012-00013+00016+00035+00054-00028-00033+00047+00115- 82CBOVIX VIX OOPP 20170719 001150000092-00043+00052+00196-00181-00017+00268-02684-006084150000562+ 81CBOVIX VIX OOPC 20170719 001200000015-00012+00102-00079-00057+00084+00201-00182-00111+ 82CBOVIX VIX OOPC 20170719 001200000133+00308-00295-00147+00161+00305-00052+06629+006443320001743+ 81CBOVIX VIX OOPP 20170719 001200000013-00014+00022+00046+00062-00035-00045+00064+00129- 82CBOVIX VIX OOPP 20170719 001200000107-00060+00075+00215-00200-00026+00274-03373-006648700000857+ 81CBOVIX VIX OOPC 20170719 001250000016-00013+00096-00069-00050+00077+00189-00166-00098+ 82CBOVIX VIX OOPC 20170719 001250000119+00291-00273-00130+00143+00296-00046+06010+006810050001545+ 81CBOVIX VIX OOPP 20170719 001250000014-00015+00028+00055+00069-00043-00057+00080+00142- 82CBOVIX VIX OOPP 20170719 001250000121-00077+00096+00231-00218-00034+00280-03972-007004410001158+ 81CBOVIX VIX OOPC 20170719 001300000016-00014+00091-00061-00044+00070+00177-00151-00088+ 82CBOVIX VIX OOPC 20170719 001300000108+00274-00251-00117+00129+00285-00042+05468+007305920001409+ 81CBOVIX VIX OOPP 20170719 001300000014-00016+00033+00063+00075-00049-00068+00095+00152- 82CBOVIX VIX OOPP 20170719 001300000132-00094+00117+00244-00231-00045+00284-04498-007495250001521+ 81CBOVIX VIX OOPC 20170719 001350000016-00014+00085-00054-00039+00065+00167-00137-00079+ 82CBOVIX VIX OOPC 20170719 001350000098+00258-00232-00105+00117+00275-00038+04988+007649710001273+ 81CBOVIX VIX OOPP 20170719 001350000014-00016+00039+00070+00080-00054-00079+00109+00161- 82CBOVIX VIX OOPP 20170719 001350000142-00109+00136+00256-00244-00055+00289-04966-007837620001884+ 81CBOVIX VIX OOPC 20170719 001400000016-00014+00080-00048-00035+00060+00156-00125-00072+ 82CBOVIX VIX OOPC 20170719 001400000090+00243-00214-00096+00106+00265-00035+04569+007992400001160+ 81CBOVIX VIX OOPP 20170719 001400000014-00016+00043+00075+00084-00059-00089+00121+00168- 82CBOVIX VIX OOPP 20170719 001400000150-00124+00154+00265-00254-00065+00292-05375-008181250002270+ 81CBOVIX VIX OOPC 20170719 001450000016-00014+00075-00043-00031+00055+00147-00114-00065+ 82CBOVIX VIX OOPC 20170719 001450000081+00229-00197-00086+00096+00255-00031+04182+008233230001047+ 81CBOVIX VIX OOPP 20170719 001450000013-00016+00048+00081+00088-00064-00098+00131+00175- 82CBOVIX VIX OOPP 20170719 001450000158-00138+00170+00274-00264-00075+00295-05755-008424830002657+ 81CBOVIX VIX OOPC 20170719 001500000015-00013+00071-00038-00028+00051+00138-00104-00059+ 82CBOVIX VIX OOPC 20170719 001500000075+00216-00182-00079+00089+00244-00029+03865+008572940000971+ 81CBOVIX VIX OOPP 20170719 001500000013-00016+00052+00085+00091-00068-00106+00141+00180- 82CBOVIX VIX OOPP 20170719 001500000164-00150+00184+00281-00271-00085+00298-06065-008768260003079+ 81CBOVIX VIX OOPC 20170719 001600000014-00013+00064-00031-00023+00044+00123-00088-00051+ 82CBOVIX VIX OOPC 20170719 001600000065+00193-00157-00068+00076+00225-00025+03332+009162030000839+ 81CBOVIX VIX OOPP 20170719 001600000012-00015+00060+00092+00095-00074-00121+00156+00189- 82CBOVIX VIX OOPP 20170719 001600000174-00172+00209+00293-00284-00104+00302-06588-009367190003946+ 81CBOVIX VIX OOPC 20170719 001700000014-00012+00057-00026-00020+00039+00110-00075-00043+ 82CBOVIX VIX OOPC 20170719 001700000056+00173-00136-00058+00066+00207-00022+02888+009622360000723+ 81CBOVIX VIX OOPP 20170719 001700000012-00014+00066+00097+00099-00080-00134+00169+00196- 82CBOVIX VIX OOPP 20170719 001700000183-00192+00230+00302-00294-00122+00305-07024-009840150004829+ 81CBOVIX VIX OOPC 20170719 001800000013-00011+00051-00022-00016+00034+00099-00064-00037+ 82CBOVIX VIX OOPC 20170719 001800000049+00156-00118-00050+00057+00190-00019+02511+009993220000623+ 81CBOVIX VIX OOPP 20170719 001800000011-00013+00072+00101+00102-00084-00145+00179+00203- 82CBOVIX VIX OOPP 20170719 001800000190-00209+00247+00310-00303-00139+00308-07394-010226170005727+ 81CBOVIX VIX OOPC 20170719 001900000012-00010+00046-00018-00014+00030+00089-00056-00032+ 82CBOVIX VIX OOPC 20170719 001900000042+00141-00103-00043+00049+00175-00016+02200+010331680000542+ 81CBOVIX VIX OOPP 20170719 001900000010-00013+00077+00105+00105-00088-00154+00188+00208- 82CBOVIX VIX OOPP 20170719 001900000197-00224+00262+00317-00311-00153+00310-07700-010581530006644+ 81CBOVIX VIX OOPC 20170719 002000000011-00010+00042-00016-00012+00027+00082-00049-00029+ 82CBOVIX VIX OOPC 20170719 002000000038+00129-00092-00039+00045+00162-00015+01985+010777880000494+ 81CBOVIX VIX OOPP 20170719 002000000009-00012+00080+00107+00107-00091-00162+00194+00211- 82CBOVIX VIX OOPP 20170719 002000000200-00235+00272+00321-00315-00166+00312-07913-011042710007594+ 81CBOVIX VIX OOPC 20170719 002100000011-00009+00039-00014-00011+00025+00075-00044-00026+ 82CBOVIX VIX OOPC 20170719 002100000035+00118-00082-00035+00040+00149-00013+01786+011132640000445+ 81CBOVIX VIX OOPP 20170719 002100000009-00011+00084+00109+00108-00094-00168+00200+00214- 82CBOVIX VIX OOPP 20170719 002100000204-00246+00282+00325-00320-00178+00313-08108-011414440008544+ 81CBOVIX VIX OOPC 20170719 002200000010-00008+00036-00012-00009+00022+00068-00039-00023+ 82CBOVIX VIX OOPC 20170719 002200000031+00108-00073-00031+00036+00138-00012+01599+011402320000397+ 81CBOVIX VIX OOPP 20170719 002200000008-00011+00087+00111+00109-00096-00175+00205+00217- 82CBOVIX VIX OOPP 20170719 002200000208-00256+00291+00329-00324-00189+00315-08292-011703820009494+ 81CBOVIX VIX OOPC 20170719 002300000009-00008+00032-00010-00008+00020+00062-00034-00020+ 82CBOVIX VIX OOPC 20170719 002300000027+00098-00065-00028+00032+00128-00010+01420+011589750000349+ 81CBOVIX VIX OOPP 20170719 002300000007-00010+00090+00113+00111-00098-00181+00209+00220- 82CBOVIX VIX OOPP 20170719 002300000211-00265+00299+00333-00328-00199+00316-08467-011914680010444+ 81CBOVIX VIX OOPC 20170719 002400000009-00007+00030-00009-00007+00018+00058-00031-00018+ 82CBOVIX VIX OOPC 20170719 002400000025+00091-00059-00025+00029+00119-00010+01305+011902720000322+ 81CBOVIX VIX OOPP 20170719 002400000007-00010+00092+00114+00112-00100-00185+00213+00221- 82CBOVIX VIX OOPP 20170719 002400000214-00272+00305+00335-00331-00208+00317-08581-012246020011416+ 81CBOVIX VIX OOPC 20170719 002500000008-00007+00028-00008-00006+00017+00053-00028-00017+ 82CBOVIX VIX OOPC 20170719 002500000023+00085-00054-00023+00027+00111-00009+01195+012163290000295+ 81CBOVIX VIX OOPP 20170719 002500000006-00009+00094+00115+00112-00101-00189+00215+00223- 82CBOVIX VIX OOPP 20170719 002500000216-00278+00310+00337-00333-00215+00318-08689-012527000012388+ 81CBOVIX VIX OOPC 20170719 002600000008-00006+00026-00007-00006+00015+00049-00025-00015+ 82CBOVIX VIX OOPC 20170719 002600000021+00078-00049-00021+00024+00103-00008+01090+012373330000269+ 81CBOVIX VIX OOPP 20170719 002600000006-00009+00096+00116+00113-00103-00193+00218+00224- 82CBOVIX VIX OOPP 20170719 002600000218-00284+00315+00339-00335-00223+00319-08793-012760100013359+ 81CBOVIX VIX OOPC 20170719 002700000007-00006+00024-00006-00005+00014+00045-00023-00014+ 82CBOVIX VIX OOPC 20170719 002700000019+00072-00044-00019+00022+00096-00007+00988+012533460000242+ 81CBOVIX VIX OOPP 20170719 002700000006-00008+00098+00117+00114-00104-00197+00221+00226- 82CBOVIX VIX OOPP 20170719 002700000220-00290+00319+00341-00338-00229+00319-08892-012946700014331+ 81CBOVIX VIX OOPC 20170719 002800000007-00005+00022-00005-00004+00013+00042-00020-00012+ 82CBOVIX VIX OOPC 20170719 002800000017+00066-00039-00017+00020+00089-00006+00889+012642850000215+ 81CBOVIX VIX OOPP 20170719 002800000005-00008+00100+00118+00114-00105-00200+00223+00227- 82CBOVIX VIX OOPP 20170719 002800000222-00296+00324+00343-00340-00236+00320-08989-013087140015303+ 81CBOVIX VIX OOPC 20170719 002900000006-00005+00020-00005-00004+00011+00038-00018-00011+ 82CBOVIX VIX OOPC 20170719 002900000015+00061-00036-00015+00018+00083-00006+00806+012768220000194+ 81CBOVIX VIX OOPP 20170719 002900000005-00008+00102+00118+00115-00106-00203+00225+00229- 82CBOVIX VIX OOPP 20170719 002900000223-00301+00327+00345-00342-00242+00321-09070-013243480016279+ 81CBOVIX VIX OOPC 20170719 003000000006-00005+00018-00004-00003+00010+00035-00016-00010+ 82CBOVIX VIX OOPC 20170719 003000000014+00056-00032-00014+00016+00077-00005+00724+012848590000172+ 81CBOVIX VIX OOPP 20170719 003000000004-00007+00103+00119+00115-00108-00207+00227+00230- 82CBOVIX VIX OOPP 20170719 003000000225-00305+00331+00347-00344-00248+00322-09149-013360250017256+ 81CBOVIX VIX OOPC 20170719 003250000005-00004+00016-00003-00003+00009+00030-00013-00008+ 82CBOVIX VIX OOPC 20170719 003250000012+00048-00027-00011+00013+00067-00004+00611+013314620000146+ 81CBOVIX VIX OOPP 20170719 003250000004-00007+00106+00120+00116-00109-00211+00230+00231- 82CBOVIX VIX OOPP 20170719 003250000227-00313+00336+00349-00346-00258+00322-09261-013891070019726+ 81CBOVIX VIX OOPC 20170719 003500000004-00003+00014-00002-00002+00007+00026-00011-00007+ 82CBOVIX VIX OOPC 20170719 003500000010+00041-00022-00009+00011+00057-00004+00510+013653790000121+ 81CBOVIX VIX OOPP 20170719 003500000003-00006+00108+00121+00117-00110-00215+00232+00233- 82CBOVIX VIX OOPP 20170719 003500000229-00320+00341+00351-00349-00266+00323-09360-014308320022197+ 81CBOVIX VIX OOPC 20170719 003750000004-00003+00011-00002-00002+00006+00022-00009-00005+ 82CBOVIX VIX OOPC 20170719 003750000008+00035-00018-00008+00009+00049-00003+00413+013838210000096+ 81CBOVIX VIX OOPP 20170719 003750000002-00006+00110+00121+00117-00112-00219+00234+00234- 82CBOVIX VIX OOPP 20170719 003750000231-00326+00345+00353-00351-00274+00324-09454-014596440024668+ 81CBOVIX VIX OOPC 20170719 004000000003-00002+00010-00001-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20170719 004000000006+00029-00014-00006+00007+00042-00002+00337+014009290000078+ 81CBOVIX VIX OOPP 20170719 004000000002-00005+00112+00122+00118-00113-00223+00236+00235- 82CBOVIX VIX OOPP 20170719 004000000232-00331+00348+00354-00353-00281+00324-09527-014879870027145+ 81CBOVIX VIX OOPC 20170719 004250000003-00002+00009-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170719 004250000006+00026-00012-00005+00006+00037-00002+00296+014325980000068+ 81CBOVIX VIX OOPP 20170719 004250000002-00005+00113+00122+00118-00113-00225+00237+00236- 82CBOVIX VIX OOPP 20170719 004250000233-00334+00350+00355-00353-00285+00325-09567-015277620029632+ 81CBOVIX VIX OOPC 20170719 004500000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170719 004500000005+00023-00011-00005+00005+00033-00002+00257+014566410000059+ 81CBOVIX VIX OOPP 20170719 004500000001-00005+00114+00122+00118-00114-00226+00238+00236- 82CBOVIX VIX OOPP 20170719 004500000234-00337+00352+00356-00354-00289+00325-09606-015613910032119+ 81CBOVIX VIX OOPC 20170719 004750000002-00002+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20170719 004750000004+00019-00008-00004+00004+00028-00001+00205+014567540000046+ 81CBOVIX VIX OOPP 20170719 004750000001-00004+00115+00122+00118-00115-00228+00239+00237- 82CBOVIX VIX OOPP 20170719 004750000235-00340+00354+00357-00355-00293+00325-09655-015782430034601+ 81CBOVIX VIX OOPC 20170719 005000000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20170719 005000000003+00016-00007-00003+00003+00024-00001+00163+014568560000036+ 81CBOVIX VIX OOPP 20170719 005000000001-00004+00116+00123+00118-00115-00230+00240+00237- 82CBOVIX VIX OOPP 20170719 005000000235-00343+00356+00357-00356-00297+00326-09694-015966120037087+ 81CBOVIX VIX OOPC 20170719 005500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170719 005500000002+00011-00004-00002+00002+00017-00001+00106+014570310000022+ 81CBOVIX VIX OOPP 20170719 005500000000-00004+00117+00123+00119-00116-00233+00241+00238- 82CBOVIX VIX OOPP 20170719 005500000237-00347+00358+00358-00358-00302+00326-09748-016372610042065+ 81CBOVIX VIX OOPC 20170719 006000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170719 006000000001+00008-00003-00001+00001+00013-00000+00069+014571740000014+ 81CBOVIX VIX OOPP 20170719 006000000000+00004+00118+00123+00119-00116-00235+00242+00239- 82CBOVIX VIX OOPP 20170719 006000000237-00350+00359+00359-00358-00306+00326-09782-016817900047049+ 81CBOVIX VIX OOPC 20170719 006500000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170719 006500000001+00006-00002-00001+00001+00009-00000+00046+014572920000009+ 81CBOVIX VIX OOPP 20170719 006500000000+00004+00118+00123+00119-00117-00236+00242+00239- 82CBOVIX VIX OOPP 20170719 006500000238-00352+00360+00360-00359-00309+00326-09804-017285080052036+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000001+00004-00001-00000+00001+00007-00000+00031+014573960000006+ 81CBOVIX VIX OOPP 20170719 007000000000+00003+00119+00123+00119-00117-00236+00243+00239- 82CBOVIX VIX OOPP 20170719 007000000238-00353+00361+00360-00359-00311+00327-09818-017759380057024+ 81CBOVIX VIX OOPC 20170816 000900000008-00001-00125-00121-00106+00117+00244-00242-00212+ 82CBOVIX VIX OOPC 20170816 000900000230+00365-00364-00307+00330+00328-00144+09647+005225830004810+ 81CBOVIX VIX OOPP 20170816 000900000003-00002+00000-00002+00009-00000-00001+00002+00022- 82CBOVIX VIX OOPP 20170816 000900000006-00002+00002+00047-00024-00001+00184-00189-004564310000022+ 81CBOVIX VIX OOPC 20170816 001000000011-00002+00124-00117-00096+00115+00241-00237-00192+ 82CBOVIX VIX OOPC 20170816 001000000218+00361-00359-00272+00301+00327-00116+09305+004885870003868+ 81CBOVIX VIX OOPP 20170816 001000000006-00005+00001+00007+00020-00002-00004+00007+00044- 82CBOVIX VIX OOPP 20170816 001000000019-00006+00008+00086-00057-00002+00212-00558-004560890000077+ 81CBOVIX VIX OOPC 20170816 001100000015-00008+00120-00104-00080+00108+00231-00220-00162+ 82CBOVIX VIX OOPC 20170816 001100000193+00347-00340-00225+00254+00321-00092+08460+005246370003070+ 81CBOVIX VIX OOPP 20170816 001100000011-00011+00005+00020+00037-00009-00015+00025+00077- 82CBOVIX VIX OOPP 20170816 001100000046-00020+00027+00135-00107-00008+00236-01452-005076160000277+ 81CBOVIX VIX OOPC 20170816 001200000019-00013+00112-00085-00063+00097+00214-00192-00132+ 82CBOVIX VIX OOPC 20170816 001200000164+00322-00305-00184+00210+00307-00076+07315+006067480002519+ 81CBOVIX VIX OOPP 20170816 001200000015-00017+00013+00040+00055-00021-00033+00054+00108- 82CBOVIX VIX OOPP 20170816 001200000076-00046+00063+00178-00152-00021+00253-02635-005947030000723+ 81CBOVIX VIX OOPC 20170816 001300000021-00016+00103-00068-00051+00086+00196-00164-00109+ 82CBOVIX VIX OOPC 20170816 001300000140+00295-00268-00153+00176+00291-00063+06318+006702730002099+ 81CBOVIX VIX OOPP 20170816 001300000017-00020+00022+00057+00067-00032-00051+00082+00131- 82CBOVIX VIX OOPP 20170816 001300000100-00073+00100+00210-00186-00038+00265-03653-006597790001301+ 81CBOVIX VIX OOPC 20170816 001400000021-00017+00095-00055-00041+00076+00178-00140-00091+ 82CBOVIX VIX OOPC 20170816 001400000120+00270-00234-00129+00150+00273-00053+05479+007235550001776+ 81CBOVIX VIX OOPP 20170816 001400000018-00021+00030+00070+00077-00042-00069+00107+00149- 82CBOVIX VIX OOPP 20170816 001400000120-00099+00134+00234-00213-00056+00275-04505-007135740001974+ 81CBOVIX VIX OOPC 20170816 001500000021-00018+00087-00045-00034+00068+00162-00120-00078+ 82CBOVIX VIX OOPC 20170816 001500000105+00246-00205-00110+00129+00255-00046+04790+007731790001531+ 81CBOVIX VIX OOPP 20170816 001500000018-00021+00038+00080+00084-00050-00085+00127+00163- 82CBOVIX VIX OOPP 20170816 001500000136-00123+00164+00252-00233-00074+00282-05204-007632540002727+ 81CBOVIX VIX OOPC 20170816 001600000021-00018+00080-00038-00029+00061+00149-00104-00068+ 82CBOVIX VIX OOPC 20170816 001600000093+00225-00180-00096+00114+00238-00041+04242+008238390001353+ 81CBOVIX VIX OOPP 20170816 001600000017-00021+00045+00088+00090-00057-00099+00143+00173- 82CBOVIX VIX OOPP 20170816 001600000148-00144+00189+00266-00249-00092+00288-05759-008137390003547+ 81CBOVIX VIX OOPC 20170816 001700000020-00017+00074-00031-00024+00055+00136-00090-00058+ 82CBOVIX VIX OOPC 20170816 001700000082+00207-00159-00084+00100+00221-00035+03751+008558580001177+ 81CBOVIX VIX OOPP 20170816 001700000016-00021+00052+00094+00094-00064-00112+00157+00182- 82CBOVIX VIX OOPP 20170816 001700000159-00163+00211+00279-00263-00108+00293-06256-008454160004368+ 81CBOVIX VIX OOPC 20170816 001800000019-00016+00068-00026-00020+00049+00124-00078-00051+ 82CBOVIX VIX OOPC 20170816 001800000072+00189-00140-00073+00087+00206-00031+03322+008817170001024+ 81CBOVIX VIX OOPP 20170816 001800000016-00020+00058+00100+00098-00070-00123+00169+00190- 82CBOVIX VIX OOPP 20170816 001800000169-00180+00229+00290-00276-00124+00297-06689-008707990005212+ 81CBOVIX VIX OOPC 20170816 001900000019-00016+00063-00022-00017+00045+00115-00069-00045+ 82CBOVIX VIX OOPC 20170816 001900000065+00175-00125-00065+00079+00192-00028+02999+009174140000924+ 81CBOVIX VIX OOPP 20170816 001900000015-00019+00063+00103+00101-00074-00133+00178+00195- 82CBOVIX VIX OOPP 20170816 001900000176-00195+00244+00297-00284-00138+00300-07015-009059980006110+ 81CBOVIX VIX OOPC 20170816 002000000018-00015+00058-00019-00015+00041+00106-00061-00040+ 82CBOVIX VIX OOPC 20170816 002000000059+00161-00112-00058+00071+00179-00025+02699+009429740000825+ 81CBOVIX VIX OOPP 20170816 002000000014-00018+00068+00107+00103-00078-00142+00187+00201- 82CBOVIX VIX OOPP 20170816 002000000182-00209+00258+00305-00293-00152+00303-07318-009309510007007+ 81CBOVIX VIX OOPC 20170816 002100000017-00014+00054-00016-00013+00037+00098-00055-00036+ 82CBOVIX VIX OOPC 20170816 002100000053+00149-00101-00052+00064+00167-00022+02448+009686790000744+ 81CBOVIX VIX OOPP 20170816 002100000013-00018+00072+00109+00105-00082-00150+00193+00205- 82CBOVIX VIX OOPP 20170816 002100000188-00221+00269+00311-00299-00164+00306-07572-009560100007924+ 81CBOVIX VIX OOPC 20170816 002200000016-00013+00050-00014-00011+00034+00091-00049-00032+ 82CBOVIX VIX OOPC 20170816 002200000048+00139-00091-00047+00058+00156-00020+02230+009925890000675+ 81CBOVIX VIX OOPP 20170816 002200000012-00017+00076+00112+00107-00085-00157+00199+00208- 82CBOVIX VIX OOPP 20170816 002200000193-00232+00279+00316-00305-00175+00308-07792-009792290008852+ 81CBOVIX VIX OOPC 20170816 002300000015-00013+00047-00012-00010+00031+00084-00044-00029+ 82CBOVIX VIX OOPC 20170816 002300000044+00129-00082-00042+00052+00145-00018+02023+010100570000606+ 81CBOVIX VIX OOPP 20170816 002300000011-00016+00080+00114+00109-00088-00164+00204+00212- 82CBOVIX VIX OOPP 20170816 002300000197-00242+00288+00320-00311-00185+00310-08002-009958890009781+ 81CBOVIX VIX OOPC 20170816 002400000014-00012+00043-00010-00009+00028+00078-00039-00026+ 82CBOVIX VIX OOPC 20170816 002400000040+00119-00074-00038+00047+00136-00016+01832+010239360000543+ 81CBOVIX VIX OOPP 20170816 002400000010-00015+00083+00115+00110-00091-00170+00209+00215- 82CBOVIX VIX OOPP 20170816 002400000202-00252+00297+00325-00316-00195+00312-08195-010088520010715+ 81CBOVIX VIX OOPC 20170816 002500000013-00011+00040-00009-00007+00025+00072-00034-00023+ 82CBOVIX VIX OOPC 20170816 002500000035+00110-00066-00034+00042+00126-00014+01645+010317860000479+ 81CBOVIX VIX OOPP 20170816 002500000010-00014+00087+00117+00111-00094-00177+00214+00218- 82CBOVIX VIX OOPP 20170816 002500000206-00261+00305+00329-00322-00205+00314-08385-010155940011648+ 81CBOVIX VIX OOPC 20170816 002600000013-00010+00037-00008-00006+00023+00067-00031-00021+ 82CBOVIX VIX OOPC 20170816 002600000032+00102-00060-00031+00038+00118-00013+01504+010465240000435+ 81CBOVIX VIX OOPP 20170816 002600000009-00014+00089+00118+00112-00096-00182+00217+00220- 82CBOVIX VIX OOPP 20170816 002600000209-00269+00311+00332-00325-00213+00315-08527-010293150012602+ 81CBOVIX VIX OOPC 20170816 002700000012-00010+00035-00007-00006+00022+00063-00028-00019+ 82CBOVIX VIX OOPC 20170816 002700000030+00097-00056-00029+00036+00112-00012+01406+010684870000408+ 81CBOVIX VIX OOPP 20170816 002700000008-00013+00091+00119+00113-00097-00186+00220+00222- 82CBOVIX VIX OOPP 20170816 002700000211-00275+00315+00334-00328-00220+00316-08626-010504450013572+ 81CBOVIX VIX OOPC 20170816 002800000012-00009+00033-00006-00005+00021+00060-00026-00018+ 82CBOVIX VIX OOPC 20170816 002800000028+00091-00051-00027+00033+00106-00011+01312+010872710000381+ 81CBOVIX VIX OOPP 20170816 002800000008-00013+00093+00120+00113-00098-00189+00222+00223- 82CBOVIX VIX OOPP 20170816 002800000213-00280+00319+00336-00330-00226+00317-08721-010683160014542+ 81CBOVIX VIX OOPC 20170816 002900000011-00009+00031-00005-00005+00019+00056-00024-00016+ 82CBOVIX VIX OOPC 20170816 002900000026+00086-00047-00025+00031+00100-00011+01221+011030040000354+ 81CBOVIX VIX OOPP 20170816 002900000007-00012+00095+00120+00114-00100-00193+00224+00224- 82CBOVIX VIX OOPP 20170816 002900000215-00286+00323+00338-00333-00232+00318-08813-010830310015513+ 81CBOVIX VIX OOPC 20170816 003000000011-00008+00029-00005-00004+00018+00053-00022-00015+ 82CBOVIX VIX OOPC 20170816 003000000024+00081-00044-00023+00029+00094-00010+01133+011157570000327+ 81CBOVIX VIX OOPP 20170816 003000000007-00012+00097+00121+00114-00101-00196+00226+00226- 82CBOVIX VIX OOPP 20170816 003000000217-00291+00327+00340-00335-00238+00318-08902-010946390016483+ 81CBOVIX VIX OOPC 20170816 003250000009-00007+00025-00003-00003+00015+00045-00017-00012+ 82CBOVIX VIX OOPC 20170816 003250000020+00068-00035-00018+00023+00080-00008+00919+011345840000259+ 81CBOVIX VIX OOPP 20170816 003250000005-00010+00102+00122+00115-00105-00205+00231+00229- 82CBOVIX VIX OOPP 20170816 003250000222-00304+00336+00345-00341-00252+00320-09120-011097870018909+ 81CBOVIX VIX OOPC 20170816 003500000008-00006+00021-00002-00002+00012+00037-00013-00009+ 82CBOVIX VIX OOPC 20170816 003500000016+00057-00028-00014+00018+00068-00006+00735+011439150000201+ 81CBOVIX VIX OOPP 20170816 003500000004-00009+00106+00123+00116-00107-00212+00235+00232- 82CBOVIX VIX OOPP 20170816 003500000226-00315+00344+00349-00346-00264+00322-09309-011142120021344+ 81CBOVIX VIX OOPC 20170816 003750000007-00005+00019-00002-00002+00010+00033-00011-00008+ 82CBOVIX VIX OOPC 20170816 003750000014+00051-00024-00012+00016+00061-00005+00651+011797080000180+ 81CBOVIX VIX OOPP 20170816 003750000003-00009+00108+00124+00117-00109-00216+00237+00233- 82CBOVIX VIX OOPP 20170816 003750000228-00321+00347+00351-00348-00272+00323-09393-011468710023816+ 81CBOVIX VIX OOPC 20170816 004000000006-00005+00017-00001-00001+00009+00030-00010-00007+ 82CBOVIX VIX OOPC 20170816 004000000012+00046-00021-00011+00014+00055-00005+00573+012074600000158+ 81CBOVIX VIX OOPP 20170816 004000000002-00008+00110+00124+00117-00110-00220+00239+00234- 82CBOVIX VIX OOPP 20170816 004000000229-00327+00350+00352-00349-00279+00323-09473-011708150026288+ 81CBOVIX VIX OOPC 20170816 004250000006-00004+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20170816 004250000011+00041-00018-00009+00012+00049-00004+00497+012273900000137+ 81CBOVIX VIX OOPP 20170816 004250000002-00007+00112+00125+00117-00111-00223+00240+00235- 82CBOVIX VIX OOPP 20170816 004250000231-00332+00353+00354-00351-00285+00324-09550-011859220028759+ 81CBOVIX VIX OOPC 20170816 004500000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20170816 004500000009+00036-00015-00008+00010+00043-00003+00424+012392820000115+ 81CBOVIX VIX OOPP 20170816 004500000001-00007+00114+00125+00118-00112-00227+00241+00236- 82CBOVIX VIX OOPP 20170816 004500000233-00338+00356+00355-00353-00291+00325-09626-011913670031231+ 81CBOVIX VIX OOPC 20170816 004750000004-00003+00011-00000-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20170816 004750000007+00031-00012-00006+00008+00037-00003+00352+012423160000093+ 81CBOVIX VIX OOPP 20170816 004750000000-00006+00116+00125+00118-00114-00231+00243+00237- 82CBOVIX VIX OOPP 20170816 004750000234-00343+00359+00357-00355-00297+00325-09701-011851130033703+ 81CBOVIX VIX OOPC 20170816 005000000004-00003+00010-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170816 005000000006+00026-00010-00005+00007+00032-00002+00290+012432210000075+ 81CBOVIX VIX OOPP 20170816 005000000001+00006+00118+00125+00118-00115-00234+00244+00237- 82CBOVIX VIX OOPP 20170816 005000000236-00348+00361+00358-00357-00303+00326-09766-011739230036178+ 81CBOVIX VIX OOPC 20170816 005500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170816 005500000004+00019-00007-00003+00005+00024-00001+00198+012431180000049+ 81CBOVIX VIX OOPP 20170816 005500000002+00005+00121+00125+00118-00116-00239+00246+00239- 82CBOVIX VIX OOPP 20170816 005500000238-00356+00365+00360-00359-00312+00327-09866-011365890041139+ 81CBOVIX VIX OOPC 20170816 006000000002-00001+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20170816 006000000003+00014-00005-00002+00003+00018-00001+00137+012430340000033+ 81CBOVIX VIX OOPP 20170816 006000000003+00004+00124+00125+00118-00117-00244+00247+00239- 82CBOVIX VIX OOPP 20170816 006000000239-00363+00367+00361-00361-00321+00327-09937-010558700046109+ 81CBOVIX VIX OOPC 20170816 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170816 006500000002+00011-00003-00002+00002+00014-00001+00096+012429640000022+ 81CBOVIX VIX OOPP 20170816 006500000002+00003+00123+00125+00119-00118-00244+00246+00240- 82CBOVIX VIX OOPP 20170816 006500000240-00364+00367+00362-00362-00323+00328-09951-010558700051085+ 81CBOVIX VIX OOPC 20170816 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170816 007000000001+00008-00002-00001+00001+00011-00000+00068+012429030000015+ 81CBOVIX VIX OOPP 20170816 007000000002+00002+00123+00124+00119-00119-00244+00246+00241- 82CBOVIX VIX OOPP 20170816 007000000241-00365+00367+00363-00362-00325+00328-09960-010558700056065+ 81CBOVIX VIX OOPC 20170920 000900000011-00002-00094-00088-00071+00082+00179-00174-00151+ 82CBOVIX VIX OOPC 20170920 000900000166+00264-00261-00228+00247+00234-00171+09649+005219520005985+ 81CBOVIX VIX OOPP 20170920 000900000004-00002+00001-00003+00008-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20170920 000900000001-00001+00003+00022-00005-00001+00060-00205-004700550000033+ 81CBOVIX VIX OOPC 20170920 001000000014-00000+00095-00084-00065+00083+00177-00169-00140+ 82CBOVIX VIX OOPC 20170920 001000000163+00261-00255-00211+00239+00232-00147+09376+004981860005048+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00002-00007+00015-00002+00001+00008+00025- 82CBOVIX VIX OOPP 20170920 001000000003-00004+00009+00040-00013-00003+00085-00498-004698310000092+ 81CBOVIX VIX OOPC 20170920 001100000018-00005+00095-00077-00056+00083+00175-00160-00125+ 82CBOVIX VIX OOPC 20170920 001100000157+00256-00245-00190+00225+00229-00123+08908+004871290004168+ 81CBOVIX VIX OOPP 20170920 001100000011-00010+00002-00015+00024-00003+00004+00017+00041- 82CBOVIX VIX OOPP 20170920 001100000009-00009+00019+00063-00028-00006+00110-00986-004695610000208+ 81CBOVIX VIX OOPC 20170920 001200000023-00012+00093-00063-00044+00081+00167-00141-00105+ 82CBOVIX VIX OOPC 20170920 001200000145+00244-00222-00161+00201+00220-00104+08034+005456880003512+ 81CBOVIX VIX OOPP 20170920 001200000016-00017+00001-00029+00036-00001+00012+00037+00062- 82CBOVIX VIX OOPP 20170920 001200000022-00022+00043+00092-00052-00016+00129-01891-005341460000547+ 81CBOVIX VIX OOPC 20170920 001300000026-00017+00090-00050-00034+00078+00158-00121-00088+ 82CBOVIX VIX OOPC 20170920 001300000132+00229-00196-00137+00179+00208-00088+07179+005900880002975+ 81CBOVIX VIX OOPP 20170920 001300000020-00023+00003+00042+00047-00003-00021+00057+00079- 82CBOVIX VIX OOPP 20170920 001300000035-00036+00069+00117-00075-00027+00145-02766-005806700001006+ 81CBOVIX VIX OOPC 20170920 001400000028-00020+00086-00039-00026+00073+00148-00103-00075+ 82CBOVIX VIX OOPC 20170920 001400000119+00214-00172-00117+00159+00195-00076+06388+006385160002575+ 81CBOVIX VIX OOPP 20170920 001400000021-00026+00007+00053+00055-00008-00031+00076+00093- 82CBOVIX VIX OOPP 20170920 001400000048-00052+00094+00137-00096-00041+00157-03570-006300180001602+ 81CBOVIX VIX OOPC 20170920 001500000028-00021+00081-00031-00020+00068+00138-00088-00063+ 82CBOVIX VIX OOPC 20170920 001500000108+00199-00150-00101+00141+00182-00066+05697+006723240002226+ 81CBOVIX VIX OOPP 20170920 001500000022-00028+00012+00062+00061-00013-00041+00091+00104- 82CBOVIX VIX OOPP 20170920 001500000060-00067+00116+00153-00114-00054+00167-04271-006642000002249+ 81CBOVIX VIX OOPC 20170920 001600000028-00022+00077-00024-00015+00063+00129-00075-00054+ 82CBOVIX VIX OOPC 20170920 001600000097+00185-00131-00088+00126+00169-00058+05101+007069050001956+ 81CBOVIX VIX OOPP 20170920 001600000022-00028+00016+00069+00065-00018-00051+00104+00113- 82CBOVIX VIX OOPP 20170920 001600000070-00081+00135+00166-00129-00067+00175-04875-006988770002975+ 81CBOVIX VIX OOPC 20170920 001700000028-00022+00072-00019-00012+00058+00120-00064-00047+ 82CBOVIX VIX OOPC 20170920 001700000088+00172-00115-00077+00113+00157-00051+04575+007332350001718+ 81CBOVIX VIX OOPP 20170920 001700000022-00028+00021+00074+00069-00023-00060+00115+00121- 82CBOVIX VIX OOPP 20170920 001700000080-00094+00151+00178-00142-00079+00182-05407-007251320003732+ 81CBOVIX VIX OOPC 20170920 001800000027-00022+00068-00014-00009+00054+00112-00056-00040+ 82CBOVIX VIX OOPC 20170920 001800000080+00160-00102-00068+00102+00146-00045+04127+007600820001528+ 81CBOVIX VIX OOPP 20170920 001800000021-00028+00025+00079+00072-00027-00068+00124+00127- 82CBOVIX VIX OOPP 20170920 001800000088-00106+00165+00187-00153-00090+00188-05859-007517920004538+ 81CBOVIX VIX OOPC 20170920 001900000027-00022+00063-00011-00006+00049+00104-00048-00035+ 82CBOVIX VIX OOPC 20170920 001900000072+00149-00089-00060+00091+00135-00040+03714+007779910001347+ 81CBOVIX VIX OOPP 20170920 001900000020-00028+00030+00082+00075-00032-00076+00132+00133- 82CBOVIX VIX OOPP 20170920 001900000096-00118+00177+00195-00164-00101+00193-06276-007694160005353+ 81CBOVIX VIX OOPC 20170920 002000000026-00021+00060-00008-00004+00045+00097-00041-00031+ 82CBOVIX VIX OOPC 20170920 002000000066+00138-00079-00053+00082+00126-00035+03359+007966510001200+ 81CBOVIX VIX OOPP 20170920 002000000020-00027+00034+00085+00076-00036-00083+00138+00137- 82CBOVIX VIX OOPP 20170920 002000000102-00128+00188+00202-00173-00111+00198-06635-007877220006202+ 81CBOVIX VIX OOPC 20170920 002100000025-00020+00056-00006-00003+00042+00091-00036-00027+ 82CBOVIX VIX OOPC 20170920 002100000060+00129-00070-00047+00075+00117-00032+03052+008149420001077+ 81CBOVIX VIX OOPP 20170920 002100000019-00026+00037+00087+00078-00039-00089+00144+00141- 82CBOVIX VIX OOPP 20170920 002100000108-00138+00197+00208-00181-00120+00201-06945-008056060007075+ 81CBOVIX VIX OOPC 20170920 002200000024-00019+00052-00004-00002+00039+00085-00031-00023+ 82CBOVIX VIX OOPC 20170920 002200000055+00120-00062-00042+00067+00108-00028+02768+008286180000961+ 81CBOVIX VIX OOPP 20170920 002200000017-00025+00041+00089+00079-00042-00096+00149+00144- 82CBOVIX VIX OOPP 20170920 002200000114-00147+00205+00213-00188-00128+00205-07233-008187990007955+ 81CBOVIX VIX OOPC 20170920 002300000023-00018+00049-00003-00001+00036+00079-00027-00021+ 82CBOVIX VIX OOPC 20170920 002300000050+00112-00056-00038+00062+00101-00026+02526+008437900000868+ 81CBOVIX VIX OOPP 20170920 002300000016-00024+00044+00090+00080-00045-00101+00153+00147- 82CBOVIX VIX OOPP 20170920 002300000118-00155+00211+00217-00194-00136+00207-07477-008334530008858+ 81CBOVIX VIX OOPC 20170920 002400000022-00017+00046-00002-00000-00033+00074-00024-00018+ 82CBOVIX VIX OOPC 20170920 002400000046+00105-00050-00034+00056+00094-00023+02317+008591190000790+ 81CBOVIX VIX OOPP 20170920 002400000015-00023+00047+00091+00081-00048-00106+00156+00149- 82CBOVIX VIX OOPP 20170920 002400000122-00162+00217+00221-00199-00142+00210-07688-008482330009775+ 81CBOVIX VIX OOPC 20170920 002500000021-00016+00043-00001-00001-00031+00069-00021-00016+ 82CBOVIX VIX OOPC 20170920 002500000042+00098-00045-00030+00051+00088-00021+02115+008695680000711+ 81CBOVIX VIX OOPP 20170920 002500000014-00022+00050+00092+00081-00051-00111+00159+00152- 82CBOVIX VIX OOPP 20170920 002500000126-00169+00222+00224-00204-00149+00212-07894-008580390010693+ 81CBOVIX VIX OOPC 20170920 002600000020-00016+00041-00000-00001-00029+00065-00019-00015+ 82CBOVIX VIX OOPC 20170920 002600000039+00092-00040-00028+00047+00082-00019+01951+008835730000652+ 81CBOVIX VIX OOPP 20170920 002600000013-00021+00052+00093+00082-00053-00115+00161+00153- 82CBOVIX VIX OOPP 20170920 002600000129-00175+00227+00227-00208-00155+00214-08059-008714160011629+ 81CBOVIX VIX OOPC 20170920 002700000019-00015+00039-00000+00002-00027+00061-00017-00013+ 82CBOVIX VIX OOPC 20170920 002700000036+00087-00037-00025+00044+00077-00018+01801+008957360000598+ 81CBOVIX VIX OOPP 20170920 002700000012-00021+00055+00093+00082-00055-00119+00163+00155- 82CBOVIX VIX OOPP 20170920 002700000132-00181+00231+00230-00212-00160+00215-08211-008828950012571+ 81CBOVIX VIX OOPC 20170920 002800000018-00014+00036-00001+00002-00025+00058-00015-00012+ 82CBOVIX VIX OOPC 20170920 002800000033+00081-00033-00023+00040+00072-00016+01661+009060070000547+ 81CBOVIX VIX OOPP 20170920 002800000011-00020+00057+00094+00083-00057-00123+00165+00156- 82CBOVIX VIX OOPP 20170920 002800000135-00187+00234+00232-00215-00165+00217-08353-008924140013515+ 81CBOVIX VIX OOPC 20170920 002900000017-00013+00034-00001+00002-00023+00054-00013-00010+ 82CBOVIX VIX OOPC 20170920 002900000031+00076-00030-00021+00037+00067-00015+01528+009139120000498+ 81CBOVIX VIX OOPP 20170920 002900000011-00019+00059+00094+00083-00058-00127+00167+00157- 82CBOVIX VIX OOPP 20170920 002900000138-00192+00237+00234-00219-00170+00218-08488-008994730014462+ 81CBOVIX VIX OOPC 20170920 003000000016-00012+00032-00002+00002-00021+00050-00011-00009+ 82CBOVIX VIX OOPC 20170920 003000000028+00071-00027-00019+00034+00063-00013+01396+009185380000448+ 81CBOVIX VIX OOPP 20170920 003000000010-00018+00062+00094+00083-00060-00130+00169+00159- 82CBOVIX VIX OOPP 20170920 003000000140-00197+00241+00236-00222-00175+00220-08622-009031080015409+ 81CBOVIX VIX OOPC 20170920 003250000014-00011+00027-00002+00003-00017+00043-00008-00007+ 82CBOVIX VIX OOPC 20170920 003250000023+00060-00021-00015+00027+00053-00010+01125+009303520000351+ 81CBOVIX VIX OOPP 20170920 003250000007-00016+00067+00095+00083-00064-00138+00172+00161- 82CBOVIX VIX OOPP 20170920 003250000146-00208+00247+00240-00229-00185+00223-08899-009121230017801+ 81CBOVIX VIX OOPC 20170920 003500000013-00009+00024-00002+00003-00015+00038-00006-00005+ 82CBOVIX VIX OOPC 20170920 003500000020+00053-00017-00012+00023+00046-00009+00965+009567950000299+ 81CBOVIX VIX OOPP 20170920 003500000006-00015+00070+00095+00083-00067-00144+00174+00162- 82CBOVIX VIX OOPP 20170920 003500000149-00216+00251+00243-00233-00192+00224-09061-009361140020239+ 81CBOVIX VIX OOPC 20170920 003750000011-00008+00021-00002+00003-00013+00033-00005-00004+ 82CBOVIX VIX OOPC 20170920 003750000017+00046-00014-00010+00019+00040-00007+00812+009726620000248+ 81CBOVIX VIX OOPP 20170920 003750000004-00014+00073+00095+00083-00069-00149+00175+00164- 82CBOVIX VIX OOPP 20170920 003750000152-00223+00254+00245-00237-00198+00226-09218-009487420022678+ 81CBOVIX VIX OOPC 20170920 004000000010-00007+00018-00002+00003-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20170920 004000000014+00040-00011-00008+00016+00034-00006+00677+009827450000203+ 81CBOVIX VIX OOPP 20170920 004000000003-00012+00076+00095+00083-00071-00153+00176+00165- 82CBOVIX VIX OOPP 20170920 004000000155-00229+00257+00247-00240-00204+00227-09356-009547180025122+ 81CBOVIX VIX OOPC 20170920 004250000009-00006+00016-00002+00003-00010+00025-00003-00003+ 82CBOVIX VIX OOPC 20170920 004250000012+00036-00009-00007+00014+00030-00005+00590+010005990000176+ 81CBOVIX VIX OOPP 20170920 004250000002-00012+00078+00095+00083-00072-00157+00177+00165- 82CBOVIX VIX OOPP 20170920 004250000157-00234+00258+00248-00242-00208+00228-09446-009687970027585+ 81CBOVIX VIX OOPC 20170920 004500000008-00006+00015-00002+00002-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20170920 004500000010+00032-00008-00006+00012+00027-00004+00509+010131690000150+ 81CBOVIX VIX OOPP 20170920 004500000001-00011+00080+00095+00083-00074-00160+00178+00166- 82CBOVIX VIX OOPP 20170920 004500000159-00238+00260+00249-00244-00212+00229-09530-009766240030048+ 81CBOVIX VIX OOPC 20170920 004750000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20170920 004750000009+00028-00006-00005+00010+00023-00004+00433+010208620000126+ 81CBOVIX VIX OOPP 20170920 004750000000+00010+00082+00094+00083-00075-00163+00178+00166- 82CBOVIX VIX OOPP 20170920 004750000160-00242+00261+00250-00246-00216+00229-09609-009781750032514+ 81CBOVIX VIX OOPC 20170920 005000000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20170920 005000000007+00024-00005-00004+00009+00020-00003+00366+010253120000105+ 81CBOVIX VIX OOPP 20170920 005000000001+00009+00084+00094+00082-00076-00165+00179+00166- 82CBOVIX VIX OOPP 20170920 005000000162-00246+00262+00251-00248-00219+00230-09681-009747040034982+ 81CBOVIX VIX OOPC 20170920 005500000005-00003+00009-00001+00002-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20170920 005500000006+00019-00003-00003+00006+00016-00002+00271+010380420000076+ 81CBOVIX VIX OOPP 20170920 005500000002+00008+00086+00094+00082-00078-00170+00179+00167- 82CBOVIX VIX OOPP 20170920 005500000164-00252+00264+00252-00250-00224+00231-09782-009678840039932+ 81CBOVIX VIX OOPC 20170920 006000000004-00002+00007-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000004+00014-00002-00002+00004+00012-00002+00191+010379690000051+ 81CBOVIX VIX OOPP 20170920 006000000004+00007+00089+00093+00081-00079-00174+00179+00167- 82CBOVIX VIX OOPP 20170920 006000000166-00258+00265+00253-00252-00229+00232-09874-009277210044887+ 81CBOVIX VIX OOPC 20170920 006500000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20170920 006500000003+00011-00001-00001+00003+00009-00001+00135+010379080000035+ 81CBOVIX VIX OOPP 20170920 006500000006+00006+00092+00093+00081-00080-00178+00179+00167- 82CBOVIX VIX OOPP 20170920 006500000167-00264+00266+00254-00254-00234+00232-09944-008134880049850+ 81CBOVIX VIX OOPC 20170920 007000000002-00001+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20170920 007000000002+00008-00001-00001+00002+00007-00001+00097+010378560000025+ 81CBOVIX VIX OOPP 20170920 007000000005+00005+00091+00092+00082-00081-00177+00178+00168- 82CBOVIX VIX OOPP 20170920 007000000168-00264+00265+00255-00255-00234+00232-09950-008134880054819+ 81CBOVIX VIX OOPC 20171018 000900000013-00005-00097-00092-00070+00080+00182-00178-00152+ 82CBOVIX VIX OOPC 20171018 000900000165+00267-00264-00231+00248+00235-00183+09735+004653630006630+ 81CBOVIX VIX OOPP 20171018 000900000004-00002+00002-00002+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20171018 000900000000+00001+00003+00018-00002-00001+00047-00162-004379000000028+ 81CBOVIX VIX OOPC 20171018 001000000016-00003-00098-00088-00064+00081+00181-00174-00142+ 82CBOVIX VIX OOPC 20171018 001000000164+00265-00260-00216+00243+00234-00162+09511+004520940005684+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00003-00006+00013-00003+00000+00007+00022- 82CBOVIX VIX OOPP 20171018 001000000001-00002+00007+00034-00008-00002+00069-00394-004378130000076+ 81CBOVIX VIX OOPC 20171018 001100000021-00003+00099-00079-00055+00083+00179-00163-00126+ 82CBOVIX VIX OOPC 20171018 001100000160+00260-00248-00194+00231+00230-00139+09019+004755970004832+ 81CBOVIX VIX OOPP 20171018 001100000012-00011+00004-00015+00023-00005+00003+00018+00038- 82CBOVIX VIX OOPP 20171018 001100000005-00008+00019+00057-00020-00006+00092-00900-004678040000218+ 81CBOVIX VIX OOPC 20171018 001200000026-00010+00098-00066-00043+00083+00173-00146-00108+ 82CBOVIX VIX OOPC 20171018 001200000151+00251-00227-00168+00213+00222-00120+08292+005204440004134+ 81CBOVIX VIX OOPP 20171018 001200000017-00018+00003-00028+00035-00005+00008+00035+00057- 82CBOVIX VIX OOPP 20171018 001200000014-00017+00040+00083-00038-00014+00112-01638-005152260000516+ 81CBOVIX VIX OOPC 20171018 001300000029-00016+00096-00054-00034+00081+00166-00127-00092+ 82CBOVIX VIX OOPC 20171018 001300000141+00239-00204-00146+00194+00212-00103+07540+005560620003549+ 81CBOVIX VIX OOPP 20171018 001300000021-00024+00001-00041+00045-00003+00015+00054+00073- 82CBOVIX VIX OOPP 20171018 001300000024-00029+00064+00106-00058-00025+00129-02398-005518590000925+ 81CBOVIX VIX OOPC 20171018 001400000032-00020+00093-00043-00026+00078+00158-00110-00078+ 82CBOVIX VIX OOPC 20171018 001400000130+00226-00181-00126+00175+00200-00089+06814+005871960003065+ 81CBOVIX VIX OOPP 20171018 001400000024-00028+00002+00052+00053-00000-00023+00071+00087- 82CBOVIX VIX OOPP 20171018 001400000035-00042+00087+00126-00077-00036+00143-03130-005834680001435+ 81CBOVIX VIX OOPC 20171018 001500000033-00023+00090-00033-00019+00074+00150-00094-00067+ 82CBOVIX VIX OOPC 20171018 001500000119+00213-00159-00110+00159+00188-00079+06151+006291820002717+ 81CBOVIX VIX OOPP 20171018 001500000025-00031+00005+00062+00059-00004-00032+00087+00098- 82CBOVIX VIX OOPP 20171018 001500000046-00055+00109+00142-00093-00049+00153-03798-006256760002083+ 81CBOVIX VIX OOPC 20171018 001600000034-00025+00085-00026-00014+00070+00141-00081-00057+ 82CBOVIX VIX OOPC 20171018 001600000109+00200-00141-00096+00143+00176-00069+05560+006538610002386+ 81CBOVIX VIX OOPP 20171018 001600000025-00033+00009+00069+00064-00009-00041+00101+00108- 82CBOVIX VIX OOPP 20171018 001600000056-00068+00128+00156-00109-00061+00163-04391-006504400002745+ 81CBOVIX VIX OOPC 20171018 001700000034-00025+00081-00020-00010+00065+00133-00070-00050+ 82CBOVIX VIX OOPC 20171018 001700000100+00188-00124-00084+00130+00164-00061+05037+006775110002112+ 81CBOVIX VIX OOPP 20171018 001700000025-00034+00014+00075+00068-00013-00049+00112+00116- 82CBOVIX VIX OOPP 20171018 001700000065-00080+00144+00168-00122-00072+00171-04918-006740940003466+ 81CBOVIX VIX OOPC 20171018 001800000033-00025+00077-00015-00007+00061+00125-00060-00043+ 82CBOVIX VIX OOPC 20171018 001800000092+00176-00110-00075+00118+00154-00055+04576+006998500001884+ 81CBOVIX VIX OOPP 20171018 001800000025-00034+00018+00080+00072-00017-00057+00121+00122- 82CBOVIX VIX OOPP 20171018 001800000073-00092+00159+00177-00134-00083+00177-05381-006963830004233+ 81CBOVIX VIX OOPC 20171018 001900000033-00025+00073-00011-00004+00057+00117-00052-00037+ 82CBOVIX VIX OOPC 20171018 001900000084+00165-00097-00066+00106+00143-00048+04138+007114010001657+ 81CBOVIX VIX OOPP 20171018 001900000024-00033+00022+00084+00074-00022-00065+00130+00128- 82CBOVIX VIX OOPP 20171018 001900000081-00104+00172+00186-00146-00093+00184-05821-007078400005000+ 81CBOVIX VIX OOPC 20171018 002000000032-00025+00069-00008-00002+00053+00111-00045-00032+ 82CBOVIX VIX OOPC 20171018 002000000078+00155-00086-00059+00098+00134-00044+03790+007337160001504+ 81CBOVIX VIX OOPP 20171018 002000000023-00033+00026+00087+00076-00025-00071+00137+00133- 82CBOVIX VIX OOPP 20171018 002000000088-00114+00182+00193-00155-00103+00188-06170-007300360005842+ 81CBOVIX VIX OOPC 20171018 002100000031-00024+00066-00006-00001+00050+00104-00039-00028+ 82CBOVIX VIX OOPC 20171018 002100000071+00145-00077-00053+00089+00125-00039+03461+007485140001352+ 81CBOVIX VIX OOPP 20171018 002100000022-00032+00030+00089+00078-00029-00078+00143+00137- 82CBOVIX VIX OOPP 20171018 002100000094-00123+00192+00200-00163-00112+00193-06502-007446830006685+ 81CBOVIX VIX OOPC 20171018 002200000030-00023+00062-00003-00001-00046+00097-00034-00025+ 82CBOVIX VIX OOPC 20171018 002200000065+00136-00068-00046+00081+00116-00035+03142+007564910001200+ 81CBOVIX VIX OOPP 20171018 002200000021-00031+00033+00092+00079-00033-00085+00148+00141- 82CBOVIX VIX OOPP 20171018 002200000100-00133+00201+00206-00172-00120+00197-06823-007524720007527+ 81CBOVIX VIX OOPC 20171018 002300000028-00022+00058-00002-00002-00043+00092-00030-00022+ 82CBOVIX VIX OOPC 20171018 002300000060+00128-00061-00042+00074+00109-00032+02884+007703130001089+ 81CBOVIX VIX OOPP 20171018 002300000020-00030+00037+00093+00080-00036-00090+00152+00144- 82CBOVIX VIX OOPP 20171018 002300000106-00141+00208+00210-00178-00128+00200-07082-007660980008411+ 81CBOVIX VIX OOPC 20171018 002400000027-00021+00055-00000-00003-00040+00086-00026-00019+ 82CBOVIX VIX OOPC 20171018 002400000055+00120-00054-00037+00067+00102-00029+02633+007789580000978+ 81CBOVIX VIX OOPP 20171018 002400000019-00029+00040+00095+00081-00039-00096+00156+00146- 82CBOVIX VIX OOPP 20171018 002400000111-00149+00215+00215-00185-00135+00203-07334-007745090009294+ 81CBOVIX VIX OOPC 20171018 002500000026-00020+00052-00001+00003-00037+00081-00022-00017+ 82CBOVIX VIX OOPC 20171018 002500000051+00113-00049-00034+00062+00095-00026+02424+007903680000890+ 81CBOVIX VIX OOPP 20171018 002500000018-00028+00043+00096+00082-00042-00101+00159+00149- 82CBOVIX VIX OOPP 20171018 002500000115-00156+00220+00218-00191-00142+00206-07545-007856790010201+ 81CBOVIX VIX OOPC 20171018 002600000025-00019+00049-00001+00004-00034+00076-00019-00015+ 82CBOVIX VIX OOPC 20171018 002600000047+00106-00043-00030+00057+00089-00023+02219+007976200000803+ 81CBOVIX VIX OOPP 20171018 002600000017-00027+00046+00096+00082-00044-00106+00162+00151- 82CBOVIX VIX OOPP 20171018 002600000119-00163+00225+00222-00196-00148+00208-07750-007926490011109+ 81CBOVIX VIX OOPC 20171018 002700000024-00018+00046-00002+00004-00032+00071-00017-00013+ 82CBOVIX VIX OOPC 20171018 002700000043+00099-00039-00027+00052+00083-00021+02031+008035910000724+ 81CBOVIX VIX OOPP 20171018 002700000015-00026+00049+00097+00083-00047-00111+00165+00153- 82CBOVIX VIX OOPP 20171018 002700000123-00170+00230+00225-00201-00154+00211-07940-007983080012024+ 81CBOVIX VIX OOPC 20171018 002800000023-00017+00043-00003+00005-00029+00067-00015-00011+ 82CBOVIX VIX OOPC 20171018 002800000039+00093-00035-00024+00047+00077-00019+01856+008083200000651+ 81CBOVIX VIX OOPP 20171018 002800000014-00025+00052+00098+00083-00049-00116+00167+00154- 82CBOVIX VIX OOPP 20171018 002800000126-00177+00234+00228-00206-00160+00213-08116-008026880012946+ 81CBOVIX VIX OOPC 20171018 002900000022-00016+00041-00003+00005-00028+00063-00013-00010+ 82CBOVIX VIX OOPC 20171018 002900000037+00088-00031-00022+00044+00073-00018+01726+008187480000601+ 81CBOVIX VIX OOPP 20171018 002900000013-00025+00054+00098+00083-00051-00119+00169+00155- 82CBOVIX VIX OOPP 20171018 002900000129-00182+00237+00230-00209-00164+00214-08248-008127970013891+ 81CBOVIX VIX OOPC 20171018 003000000021-00016+00039-00003+00005-00026+00059-00011-00009+ 82CBOVIX VIX OOPC 20171018 003000000034+00083-00028-00020+00040+00068-00016+01598+008265210000552+ 81CBOVIX VIX OOPP 20171018 003000000012-00024+00056+00098+00083-00053-00123+00171+00157- 82CBOVIX VIX OOPP 20171018 003000000132-00187+00240+00232-00212-00169+00216-08377-008202090014836+ 81CBOVIX VIX OOPC 20171018 003250000018-00014+00034-00004+00005-00022+00051-00008-00006+ 82CBOVIX VIX OOPC 20171018 003250000028+00071-00022-00016+00033+00058-00013+01320+008426050000446+ 81CBOVIX VIX OOPP 20171018 003250000010-00022+00062+00099+00083-00057-00131+00174+00159- 82CBOVIX VIX OOPP 20171018 003250000138-00198+00247+00236-00219-00179+00219-08657-008352620017216+ 81CBOVIX VIX OOPC 20171018 003500000016-00012+00029-00004+00005-00018+00044-00006-00005+ 82CBOVIX VIX OOPC 20171018 003500000023+00061-00017-00012+00027+00049-00010+01068+008487010000349+ 81CBOVIX VIX OOPP 20171018 003500000007-00020+00067+00099+00083-00061-00139+00176+00161- 82CBOVIX VIX OOPP 20171018 003500000143-00209+00252+00240-00226-00188+00222-08911-008399710019606+ 81CBOVIX VIX OOPC 20171018 003750000014-00010+00026-00004+00005-00016+00039-00004-00004+ 82CBOVIX VIX OOPC 20171018 003750000020+00054-00014-00010+00023+00043-00009+00920+008686660000299+ 81CBOVIX VIX OOPP 20171018 003750000006-00018+00070+00099+00083-00063-00144+00178+00162- 82CBOVIX VIX OOPP 20171018 003750000146-00216+00255+00242-00230-00194+00223-09061-008587030022042+ 81CBOVIX VIX OOPC 20171018 004000000013-00009+00023-00004+00004-00013+00034-00003-00003+ 82CBOVIX VIX OOPC 20171018 004000000017+00047-00011-00008+00019+00038-00007+00777+008800610000248+ 81CBOVIX VIX OOPP 20171018 004000000004-00017+00073+00098+00083-00066-00149+00179+00163- 82CBOVIX VIX OOPP 20171018 004000000149-00223+00258+00244-00233-00200+00225-09206-008684840024478+ 81CBOVIX VIX OOPC 20171018 004250000011-00008+00020-00003+00004-00011+00029-00002-00002+ 82CBOVIX VIX OOPC 20171018 004250000014+00040-00008-00007+00016+00032-00006+00637+008824320000198+ 81CBOVIX VIX OOPP 20171018 004250000002-00015+00076+00098+00082-00068-00154+00180+00164- 82CBOVIX VIX OOPP 20171018 004250000152-00230+00261+00246-00237-00206+00226-09349-008685970026915+ 81CBOVIX VIX OOPC 20171018 004500000010-00007+00018-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20171018 004500000012+00036-00007-00006+00014+00028-00005+00561+008982950000174+ 81CBOVIX VIX OOPP 20171018 004500000001-00015+00078+00098+00082-00069-00157+00180+00164- 82CBOVIX VIX OOPP 20171018 004500000154-00234+00262+00247-00239-00209+00227-09427-008826390029377+ 81CBOVIX VIX OOPC 20171018 004750000009-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20171018 004750000011+00032-00006-00005+00012+00025-00004+00487+009089480000149+ 81CBOVIX VIX OOPP 20171018 004750000000-00014+00080+00098+00082-00071-00160+00181+00164- 82CBOVIX VIX OOPP 20171018 004750000156-00238+00263+00248-00241-00213+00228-09503-008909870031839+ 81CBOVIX VIX OOPC 20171018 005000000008-00005+00014-00003+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20171018 005000000009+00029-00005-00004+00010+00022-00004+00415+009140570000125+ 81CBOVIX VIX OOPP 20171018 005000000001+00013+00082+00097+00082-00072-00163+00181+00165- 82CBOVIX VIX OOPP 20171018 005000000157-00242+00264+00248-00243-00216+00228-09577-008930310034301+ 81CBOVIX VIX OOPC 20171018 005500000006-00004+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20171018 005500000006+00020-00003-00002+00006+00016-00002+00269+009036640000077+ 81CBOVIX VIX OOPP 20171018 005500000003+00011+00086+00097+00081-00075-00169+00182+00165- 82CBOVIX VIX OOPP 20171018 005500000161-00251+00266+00250-00247-00223+00230-09729-008713080039225+ 81CBOVIX VIX OOPC 20171018 006000000004-00003+00007-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20171018 006000000004+00015-00002-00001+00004+00012-00002+00187+009036330000051+ 81CBOVIX VIX OOPP 20171018 006000000005+00010+00089+00096+00080-00076-00173+00182+00165- 82CBOVIX VIX OOPP 20171018 006000000162-00257+00267+00251-00249-00228+00231-09818-008551670044173+ 81CBOVIX VIX OOPC 20171018 006500000003-00002+00006-00001+00002-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20171018 006500000003+00012-00001-00001+00003+00009-00001+00132+009036070000035+ 81CBOVIX VIX OOPP 20171018 006500000006+00009+00092+00096+00079-00077-00177+00182+00165- 82CBOVIX VIX OOPP 20171018 006500000164-00261+00268+00251-00250-00231+00231-09880-008272560049129+ 81CBOVIX VIX OOPC 20171018 007000000003-00001+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000002+00009-00001-00001+00002+00006-00001+00093+009035850000024+ 81CBOVIX VIX OOPP 20171018 007000000007+00009+00094+00095+00079-00078-00180+00182+00165- 82CBOVIX VIX OOPP 20171018 007000000165-00265+00268+00252-00251-00234+00231-09927-007615590054092+ 81CBOVIX VIX OOPC 20171115 001000000020-00003-00101-00088-00059+00080+00184-00173-00137+ 82CBOVIX VIX OOPC 20171115 001000000162+00268-00259-00212+00242+00233-00170+09415+004751180006215+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00004-00008+00015-00004+00000-00008+00023- 82CBOVIX VIX OOPP 20171115 001000000000-00002+00009+00034-00006-00003+00060-00425-004432670000096+ 81CBOVIX VIX OOPC 20171115 001100000025-00003+00102-00079-00051+00082+00182-00163-00123+ 82CBOVIX VIX OOPC 20171115 001100000159+00263-00247-00192+00232+00229-00150+08987+004867060005369+ 81CBOVIX VIX OOPP 20171115 001100000013-00012+00005-00016+00024-00006+00002+00019+00038- 82CBOVIX VIX OOPP 20171115 001100000003-00007+00021+00055-00016-00007+00081-00880-004675800000243+ 81CBOVIX VIX OOPC 20171115 001200000029-00009+00103-00068-00041+00083+00178-00148-00108+ 82CBOVIX VIX OOPC 20171115 001200000154+00256-00230-00170+00219+00223-00131+08398+005099300004634+ 81CBOVIX VIX OOPP 20171115 001200000018-00019+00005-00028+00035-00007+00005+00035+00054- 82CBOVIX VIX OOPP 20171115 001200000009-00014+00039+00078-00030-00014+00100-01492-004965210000502+ 81CBOVIX VIX OOPC 20171115 001300000033-00016+00101-00056-00032+00083+00172-00130-00093+ 82CBOVIX VIX OOPC 20171115 001300000145+00246-00207-00149+00202+00213-00115+07713+005470480004051+ 81CBOVIX VIX OOPP 20171115 001300000023-00026+00004-00041+00044-00007+00011+00053+00070- 82CBOVIX VIX OOPP 20171115 001300000017-00024+00062+00100-00047-00024+00117-02197-005364310000912+ 81CBOVIX VIX OOPC 20171115 001400000036-00020+00099-00045-00024+00081+00166-00113-00079+ 82CBOVIX VIX OOPC 20171115 001400000136+00235-00186-00131+00186+00202-00101+07053+005797030003567+ 81CBOVIX VIX OOPP 20171115 001400000025-00031+00002-00052+00052-00005+00018+00070+00083- 82CBOVIX VIX OOPP 20171115 001400000026-00036+00084+00119-00063-00035+00130-02871-005704440001421+ 81CBOVIX VIX OOPC 20171115 001500000038-00024+00096-00035-00017+00078+00158-00098-00068+ 82CBOVIX VIX OOPC 20171115 001500000127+00223-00165-00115+00171+00191-00089+06444+006060530003151+ 81CBOVIX VIX OOPP 20171115 001500000027-00034+00001+00062+00059-00002+00026+00085+00094- 82CBOVIX VIX OOPP 20171115 001500000036-00047+00105+00135-00079-00046+00142-03490-005975060001999+ 81CBOVIX VIX OOPC 20171115 001600000038-00026+00093-00028-00012+00075+00151-00085-00059+ 82CBOVIX VIX OOPC 20171115 001600000118+00212-00147-00101+00156+00180-00079+05882+006247710002780+ 81CBOVIX VIX OOPP 20171115 001600000028-00037+00005+00070+00064-00001-00033+00099+00104- 82CBOVIX VIX OOPP 20171115 001600000045-00059+00124+00149-00094-00057+00152-04061-006165990002620+ 81CBOVIX VIX OOPC 20171115 001700000039-00027+00089-00021-00008+00071+00143-00074-00051+ 82CBOVIX VIX OOPC 20171115 001700000110+00200-00131-00089+00143+00169-00071+05373+006445550002474+ 81CBOVIX VIX OOPP 20171115 001700000028-00038+00008+00076+00068-00005-00041+00110+00112- 82CBOVIX VIX OOPP 20171115 001700000054-00071+00140+00160-00107-00068+00161-04577-006365500003309+ 81CBOVIX VIX OOPC 20171115 001800000039-00028+00085-00016-00005+00067+00136-00064-00044+ 82CBOVIX VIX OOPC 20171115 001800000102+00189-00116-00079+00131+00159-00063+04917+006635210002218+ 81CBOVIX VIX OOPP 20171115 001800000028-00039+00012+00082+00071-00009-00049+00120+00119- 82CBOVIX VIX OOPP 20171115 001800000062-00082+00155+00171-00119-00078+00168-05038-006555480004045+ 81CBOVIX VIX OOPC 20171115 001900000038-00028+00081-00011-00002+00063+00128-00055-00038+ 82CBOVIX VIX OOPC 20171115 001900000094+00178-00103-00070+00119+00149-00056+04481+006726340001961+ 81CBOVIX VIX OOPP 20171115 001900000027-00039+00016+00086+00074-00013-00056+00129+00125- 82CBOVIX VIX OOPP 20171115 001900000070-00093+00168+00180-00131-00088+00176-05479-006645890004782+ 81CBOVIX VIX OOPC 20171115 002000000037-00028+00078-00008-00000-00059+00121-00048-00033+ 82CBOVIX VIX OOPC 20171115 002000000087+00168-00092-00063+00110+00140-00051+04117+006898600001776+ 81CBOVIX VIX OOPP 20171115 002000000026-00038+00020+00090+00076-00017-00063+00137+00130- 82CBOVIX VIX OOPP 20171115 002000000077-00103+00180+00187-00141-00097+00181-05848-006816740005590+ 81CBOVIX VIX OOPC 20171115 002100000036-00027+00074-00005-00002-00056+00115-00041-00029+ 82CBOVIX VIX OOPC 20171115 002100000080+00159-00082-00056+00101+00131-00046+03768+006999790001591+ 81CBOVIX VIX OOPP 20171115 002100000025-00038+00024+00093+00078-00021-00070+00143+00134- 82CBOVIX VIX OOPP 20171115 002100000083-00113+00190+00194-00150-00106+00186-06201-006915820006398+ 81CBOVIX VIX OOPC 20171115 002200000035-00027+00070-00003-00004-00052+00108-00035-00025+ 82CBOVIX VIX OOPC 20171115 002200000073+00149-00072-00049+00091+00123-00041+03426+007036320001406+ 81CBOVIX VIX OOPP 20171115 002200000024-00037+00028+00095+00080-00025-00077+00149+00139- 82CBOVIX VIX OOPP 20171115 002200000090-00123+00199+00201-00160-00115+00191-06547-006949420007207+ 81CBOVIX VIX OOPC 20171115 002300000034-00026+00066-00001-00005-00049+00102-00031-00021+ 82CBOVIX VIX OOPC 20171115 002300000068+00141-00064-00044+00084+00115-00037+03153+007154260001277+ 81CBOVIX VIX OOPP 20171115 002300000023-00036+00031+00097+00081-00028-00083+00154+00142- 82CBOVIX VIX OOPP 20171115 002300000096-00131+00207+00206-00167-00123+00195-06823-007064270008071+ 81CBOVIX VIX OOPC 20171115 002400000033-00025+00063-00001+00005-00045+00096-00027-00019+ 82CBOVIX VIX OOPC 20171115 002400000063+00132-00057-00040+00077+00108-00033+02893+007232580001151+ 81CBOVIX VIX OOPP 20171115 002400000022-00035+00035+00098+00082-00031-00089+00158+00145- 82CBOVIX VIX OOPP 20171115 002400000101-00140+00214+00211-00174-00130+00198-07087-007138890008939+ 81CBOVIX VIX OOPC 20171115 002500000031-00024+00059-00002+00006-00042+00090-00023-00016+ 82CBOVIX VIX OOPC 20171115 002500000057+00124-00051-00035+00070+00100-00030+02637+007265770001026+ 81CBOVIX VIX OOPP 20171115 002500000020-00034+00039+00100+00082-00035-00095+00162+00147- 82CBOVIX VIX OOPP 20171115 002500000106-00148+00221+00215-00181-00138+00202-07346-007167540009807+ 81CBOVIX VIX OOPC 20171115 002600000030-00023+00056-00003+00007-00039+00085-00020-00014+ 82CBOVIX VIX OOPC 20171115 002600000053+00117-00046-00032+00065+00094-00027+02435+007358930000937+ 81CBOVIX VIX OOPP 20171115 002600000019-00033+00042+00100+00083-00037-00100+00165+00149- 82CBOVIX VIX OOPP 20171115 002600000111-00155+00226+00219-00186-00144+00205-07550-007256320010711+ 81CBOVIX VIX OOPC 20171115 002700000029-00022+00053-00004+00007-00037+00080-00017-00012+ 82CBOVIX VIX OOPC 20171115 002700000049+00110-00041-00028+00059+00088-00025+02238+007416860000848+ 81CBOVIX VIX OOPP 20171115 002700000018-00032+00045+00101+00083-00040-00105+00168+00151- 82CBOVIX VIX OOPP 20171115 002700000115-00162+00231+00222-00192-00150+00207-07750-007309110011616+ 81CBOVIX VIX OOPC 20171115 002800000027-00020+00050-00004+00007-00034+00075-00014-00010+ 82CBOVIX VIX OOPC 20171115 002800000045+00103-00036-00025+00054+00082-00022+02043+007439890000759+ 81CBOVIX VIX OOPP 20171115 002800000016-00031+00048+00102+00083-00043-00110+00170+00153- 82CBOVIX VIX OOPP 20171115 002800000119-00169+00236+00225-00197-00156+00210-07947-007326000012520+ 81CBOVIX VIX OOPC 20171115 002900000026-00019+00047-00005+00007-00032+00071-00012-00009+ 82CBOVIX VIX OOPC 20171115 002900000042+00097-00032-00023+00050+00077-00020+01886+007501100000692+ 81CBOVIX VIX OOPP 20171115 002900000015-00030+00051+00102+00083-00045-00114+00172+00154- 82CBOVIX VIX OOPP 20171115 002900000122-00175+00240+00228-00202-00161+00212-08107-007381250013447+ 81CBOVIX VIX OOPC 20171115 003000000025-00018+00045-00005+00007-00029+00067-00011-00008+ 82CBOVIX VIX OOPC 20171115 003000000038+00091-00029-00020+00045+00072-00018+01730+007533960000626+ 81CBOVIX VIX OOPP 20171115 003000000014-00028+00054+00102+00084-00048-00119+00174+00156- 82CBOVIX VIX OOPP 20171115 003000000126-00181+00243+00230-00206-00166+00214-08265-007407130014373+ 81CBOVIX VIX OOPC 20171115 003250000022-00016+00039-00005+00007-00025+00058-00007-00005+ 82CBOVIX VIX OOPC 20171115 003250000032+00079-00022-00016+00037+00062-00015+01425+007662630000502+ 81CBOVIX VIX OOPP 20171115 003250000011-00026+00060+00103+00083-00052-00128+00177+00158- 82CBOVIX VIX OOPP 20171115 003250000133-00194+00250+00234-00214-00177+00217-08576-007517520016733+ 81CBOVIX VIX OOPC 20171115 003500000019-00013+00033-00005+00007-00020+00049-00004-00003+ 82CBOVIX VIX OOPC 20171115 003500000025+00066-00016-00012+00029+00051-00011+01124+007643330000378+ 81CBOVIX VIX OOPP 20171115 003500000008-00023+00066+00103+00083-00057-00138+00180+00160- 82CBOVIX VIX OOPP 20171115 003500000139-00207+00256+00239-00223-00188+00221-08883-007470420019092+ 81CBOVIX VIX OOPC 20171115 003750000017-00012+00029-00005+00007-00017+00043-00003-00002+ 82CBOVIX VIX OOPC 20171115 003750000022+00059-00013-00010+00025+00045-00010+00972+007839910000325+ 81CBOVIX VIX OOPP 20171115 003750000006-00022+00069+00102+00082-00060-00143+00181+00161- 82CBOVIX VIX OOPP 20171115 003750000143-00215+00259+00241-00227-00194+00222-09038-007646180021523+ 81CBOVIX VIX OOPC 20171115 004000000015-00010+00026-00005+00006-00015+00038-00002-00001+ 82CBOVIX VIX OOPC 20171115 004000000019+00052-00010-00008+00021+00039-00008+00826+007959370000272+ 81CBOVIX VIX OOPP 20171115 004000000004-00020+00073+00102+00082-00062-00148+00183+00162- 82CBOVIX VIX OOPP 20171115 004000000146-00222+00262+00242-00230-00200+00224-09187-007738420023953+ 81CBOVIX VIX OOPC 20171115 004250000014-00009+00023-00004+00006-00013+00033-00001-00001+ 82CBOVIX VIX OOPC 20171115 004250000015+00045-00008-00006+00017+00034-00006+00683+007997720000220+ 81CBOVIX VIX OOPP 20171115 004250000002-00019+00077+00101+00081-00065-00154+00183+00162- 82CBOVIX VIX OOPP 20171115 004250000149-00229+00264+00244-00234-00206+00225-09335-007738550026384+ 81CBOVIX VIX OOPC 20171115 004500000012-00008+00020-00004+00005-00011+00030-00001-00000+ 82CBOVIX VIX OOPC 20171115 004500000013+00041-00006-00005+00015+00030-00006+00597+008132240000191+ 81CBOVIX VIX OOPP 20171115 004500000000-00018+00079+00101+00081-00067-00157+00184+00163- 82CBOVIX VIX OOPP 20171115 004500000151-00234+00266+00245-00237-00210+00226-09423-007841010028839+ 81CBOVIX VIX OOPC 20171115 004750000011-00007+00018-00004+00005-00010+00026-00000-00000+ 82CBOVIX VIX OOPC 20171115 004750000012+00036-00005-00004+00013+00026-00005+00514+008215240000162+ 81CBOVIX VIX OOPP 20171115 004750000001+00017+00082+00101+00080-00068-00161+00184+00163- 82CBOVIX VIX OOPP 20171115 004750000153-00239+00267+00246-00239-00214+00227-09509-007881970031293+ 81CBOVIX VIX OOPC 20171115 005000000010-00006+00016-00003+00005-00009+00024-00000+00000- 82CBOVIX VIX OOPC 20171115 005000000010+00032-00004-00004+00012+00023-00004+00452+008320220000142+ 81CBOVIX VIX OOPP 20171115 005000000002+00016+00083+00100+00080-00069-00164+00184+00163- 82CBOVIX VIX OOPP 20171115 005000000155-00243+00268+00247-00240-00217+00228-09573-007944600033756+ 81CBOVIX VIX OOPC 20171115 005500000008-00005+00013-00003+00004-00006+00019-00000+00000- 82CBOVIX VIX OOPC 20171115 005500000007+00025-00003-00002+00008+00018-00003+00332+008399850000101+ 81CBOVIX VIX OOPP 20171115 005500000005+00014+00087+00100+00079-00072-00170+00185+00163- 82CBOVIX VIX OOPP 20171115 005500000158-00251+00269+00248-00244-00223+00229-09701-007888540038682+ 81CBOVIX VIX OOPC 20171115 006000000007-00004+00010-00002+00003-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20171115 006000000006+00021-00002-00002+00006+00014-00002+00254+008511970000076+ 81CBOVIX VIX OOPP 20171115 006000000006+00013+00090+00099+00078-00073-00174+00185+00163- 82CBOVIX VIX OOPP 20171115 006000000159-00257+00270+00249-00246-00227+00230-09784-007825380043624+ 81CBOVIX VIX OOPC 20171115 006500000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20171115 006500000004+00016-00001-00001+00005+00011-00002+00183+008511300000053+ 81CBOVIX VIX OOPP 20171115 006500000008+00012+00094+00098+00077-00075-00178+00184+00163- 82CBOVIX VIX OOPP 20171115 006500000161-00263+00271+00249-00248-00232+00230-09865-007440770048567+ 81CBOVIX VIX OOPC 20171115 007000000004-00002+00006-00001+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20171115 007000000003+00012-00001-00001+00003+00008-00001+00133+008510740000037+ 81CBOVIX VIX OOPP 20171115 007000000011+00011+00097+00097+00076-00076-00184+00184+00163- 82CBOVIX VIX OOPP 20171115 007000000163-00270+00271+00249-00249-00237+00231-09933-005366920053519+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201706201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201706 0000000000000000000540300003000000000057534 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000153425 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000230137 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000306849 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000556164 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000652055 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000805479 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001054795 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001572603 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002569863 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170620170602201707201709 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201706 0000000000000000034500300003000000000071233 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000147945 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000224658 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000320548 10000020170920RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201706201708 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201706 0000000000000000008000300003000000000071233 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000167123 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000243836 01000020170823TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VXB 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VXB 1009201802201802 100010001100 14 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201706 0000000000075000056500300003000000000071233 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000147945 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000224658 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000320548 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000397260 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000473973 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000569863 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000646575 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000723288 10000020180214VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT 3 VXW 1001201705201707 100010001100 05 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20170531 0000000000000000056500300003000000000013699 10000020170531VXW 00000000 B CFXVX23 FUT20170607 0000000000000000056500300003000000000032877 10000020170607VXW 00000000 B CFXVX24 FUT20170614 0000000000000000056500300003000000000052055 10000020170614VXW 00000000 B CFXVX26 FUT20170628 0000000000000000056500300003000000000090411 10000020170628VXW 00000000 B CFXVX27 FUT20170705 0000000000000000056500300003000000000109589 10000020170705VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007447192Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007447192+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008766167Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008766167+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008929212Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008929212+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005878847Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005878847+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006941315Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006941315+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006970699Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006970699+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009232077Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009232077+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006756144Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006756144+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006690044Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006690044+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008386949Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008386949+ 81CFXVU RVB FUT 201706 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201706 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000170250+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000185000+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000194500+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000206500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVX VXB FUT 201706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201706 000000003767+05650-05650-05650+05650+05085-03575+10000+000000000119250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000129250+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000137750+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149500+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000156250+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000161250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163750+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000172750+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000174750+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20170531 000000003767+05650-05650-05650+05650+05085-03162+10000+000000000105500+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20170607 000000003767+05650-05650-05650+05650+05085-03260+10000+000000000108750+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03462+10000+000000000115500+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03657+10000+000000000122000+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03807+10000+000000000127000+