0 CFX 20170518SFC 201705181733U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000741600 T BRLBUSD$0000298382 T CADCUSD$0000734807 T CHFSUSD$0001019887 T CNYCUSD$0000145154 T COPEUSD$0000000341 T CZKKUSD$0000041755 T DKKFUSD$0000149129 T EURUUSD$0001109800 T GBPLUSD$0001293400 T HKDHUSD$0000128478 T HUFHUSD$0000003583 T JPYYUSD$0000008965 T KRWWUSD$0000000889 T MXNPUSD$0000053192 T MYRMUSD$0000231053 T NOKNUSD$0000117896 T NZDZUSD$0000689100 T PLNPUSD$0000263358 T RUBRUSD$0000017360 T SEKKUSD$0000113467 T SGDJUSD$0000717720 T THBOUSD$0000028968 T TRYTUSD$0000275915 T TWDQUSD$0000033081 T ZARZUSD$0000074605 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170620170602201707201708 100010001100 21 16 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170621 0069214500000000003450300003000001010093151 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0062446000000000002500300003000001090169863 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0061534700000000002500300003000001180246575 01000020170816RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VIX 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1043020000128010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170621 0201973400075000005650300003000001010093151 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0145190700075000003650300003000001090169863 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0105493500075000003650300003000001180246575 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170524 0147075400075000000000300003000000950016438 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170531 0117226000075000000000300003000000960035616 01000020170531VIX M 00000000N0000000 B CBOVIX OOP 20170607 0108574000075000000000300003000000980054795 01000020170607VIX M 00000000N0000000 B CBOVIX OOP 20170614 0095133100075000000000300003000001000073973 01000020170614VIX M 00000000N0000000 B CBOVIX OOP 20170621 0096228600075000005650300003000001010093151 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0084223100075000003650300003000001090169863 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0078601100075000003650300003000001180246575 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0067096600075000002600300003000001270342466 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0065740000075000002600300003000001340419178 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0062151000075000002600300003000001420495890 01000020171115VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170621 001400000002-00002-00113-00113-00106+00106+00227-00227-00208+ 82CBORVX RVX OOPC 20170621 001400000208+00341-00341-00299+00299+00309-00149+09557+006067020004962+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00004+00004+00008-00008-00006+00006+00022- 82CBORVX RVX OOPP 20170621 001400000022-00007+00007+00046-00046-00002+00161-00484-006286110000079+ 81CBORVX RVX OOPC 20170621 001500000002-00002-00109-00109-00099+00099+00219-00219-00190+ 82CBORVX RVX OOPC 20170621 001500000190+00332-00332-00268+00268+00306-00122+09061+006163020004063+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00009+00009+00014-00014-00013+00013+00039- 82CBORVX RVX OOPP 20170621 001500000039-00016+00016+00077-00077-00005+00188-00966-006287860000179+ 81CBORVX RVX OOPC 20170621 001600000001-00001-00102-00102-00090+00090+00209-00209-00169+ 82CBORVX RVX OOPC 20170621 001600000169+00320-00320-00231+00231+00302-00096+08402+006017260003213+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00015+00015+00023-00023-00023+00023+00060- 82CBORVX RVX OOPP 20170621 001600000060-00028+00028+00113-00113-00010+00213-01615-006103720000328+ 81CBORVX RVX OOPC 20170621 001700000001-00001-00092-00092-00078+00078+00192-00192-00142+ 82CBORVX RVX OOPC 20170621 001700000142+00298-00298-00190+00190+00293-00075+07420+006237870002514+ 81CBORVX RVX OOPP 20170621 001700000000+00000+00025+00025+00035-00035-00040+00040+00086- 82CBORVX RVX OOPP 20170621 001700000086-00050+00050+00153-00153-00019+00234-02585-006303020000628+ 81CBORVX RVX OOPC 20170621 001800000001-00001-00080-00080-00065+00065+00170-00170-00117+ 82CBORVX RVX OOPC 20170621 001800000117+00268-00268-00154+00154+00279-00060+06328+006696790001992+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00037+00037+00048-00048-00062+00062+00111- 82CBORVX RVX OOPP 20170621 001800000111-00080+00080+00189-00189-00033+00250-03666-006752680001105+ 81CBORVX RVX OOPC 20170621 001900000001-00001-00069-00069-00054+00054+00148-00148-00096+ 82CBORVX RVX OOPC 20170621 001900000096+00236-00236-00124+00124+00262-00047+05329+007091710001582+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00048+00048+00059-00059-00084+00084+00132- 82CBORVX RVX OOPP 20170621 001900000132-00111+00111+00218-00218-00049+00262-04657-007144620001694+ 81CBORVX RVX OOPC 20170621 002000000001-00001-00059-00059-00045+00045+00127-00127-00079+ 82CBORVX RVX OOPC 20170621 002000000079+00206-00206-00102+00102+00243-00039+04485+007591120001296+ 81CBORVX RVX OOPP 20170621 002000000001+00001+00058+00058+00068-00068-00104+00104+00149- 82CBORVX RVX OOPP 20170621 002000000149-00140+00140+00240-00240-00069+00271-05495-007644230002407+ 81CBORVX RVX OOPC 20170621 002100000001-00001-00050-00050-00038+00038+00110-00110-00066+ 82CBORVX RVX OOPC 20170621 002100000066+00180-00180-00085+00085+00223-00032+03790+008034740001072+ 81CBORVX RVX OOPP 20170621 002100000001+00001+00067+00067+00075-00075-00122+00122+00162- 82CBORVX RVX OOPP 20170621 002100000162-00167+00167+00258-00258-00088+00277-06185-008089900003182+ 81CBORVX RVX OOPC 20170621 002200000001-00001-00043-00043-00032+00032+00095-00095-00055+ 82CBORVX RVX OOPC 20170621 002200000055+00157-00157-00071+00071+00204-00027+03221+008440210000896+ 81CBORVX RVX OOPP 20170621 002200000001+00001+00074+00074+00081-00081-00137+00137+00172- 82CBORVX RVX OOPP 20170621 002200000172-00190+00190+00271-00271-00107+00283-06751-008498650004005+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00036-00036-00027+00027+00082-00082-00046+ 82CBORVX RVX OOPC 20170621 002300000046+00136-00136-00059+00059+00186-00022+02723+008716910000738+ 81CBORVX RVX OOPP 20170621 002300000001+00001+00080+00080+00086-00086-00150+00150+00182- 82CBORVX RVX OOPP 20170621 002300000182-00210+00210+00284-00284-00125+00287-07246-008779930004847+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00031-00031-00023+00023+00071-00071-00039+ 82CBORVX RVX OOPC 20170621 002400000039+00118-00118-00050+00050+00170-00019+02323+009017260000620+ 81CBORVX RVX OOPP 20170621 002400000001+00001+00085+00085+00090-00090-00161+00161+00189- 82CBORVX RVX OOPP 20170621 002400000189-00228+00228+00293-00293-00141+00291-07643-009085690005727+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00027-00027-00019+00019+00061-00061-00033+ 82CBORVX RVX OOPC 20170621 002500000033+00103-00103-00042+00042+00154-00016+01983+009271230000520+ 81CBORVX RVX OOPP 20170621 002500000001+00001+00090+00090+00094-00094-00170+00170+00195- 82CBORVX RVX OOPP 20170621 002500000195-00243+00243+00301-00301-00157+00294-07982-009346130006626+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00024-00024-00017+00017+00054-00054-00029+ 82CBORVX RVX OOPC 20170621 002600000029+00091-00091-00036+00036+00140-00014+01730+009602210000453+ 81CBORVX RVX OOPP 20170621 002600000001+00001+00093+00093+00096-00096-00178+00178+00199- 82CBORVX RVX OOPP 20170621 002600000199-00255+00255+00306-00306-00171+00296-08233-009683610007558+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00021-00021-00015+00015+00047-00047-00025+ 82CBORVX RVX OOPC 20170621 002700000025+00080-00080-00032+00032+00127-00012+01516+009904940000396+ 81CBORVX RVX OOPP 20170621 002700000002+00002+00096+00096+00098-00098-00184+00184+00203- 82CBORVX RVX OOPP 20170621 002700000203-00265+00265+00311-00311-00183+00298-08446-009993450008500+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00018-00018-00013+00013+00041-00041-00022+ 82CBORVX RVX OOPC 20170621 002800000022+00071-00071-00027+00027+00115-00010+01314+010114070000339+ 81CBORVX RVX OOPP 20170621 002800000002+00002+00098+00098+00100-00100-00190+00190+00206- 82CBORVX RVX OOPP 20170621 002800000206-00275+00275+00315-00315-00195+00299-08646-010211380009443+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00015-00015-00011+00011+00036-00036-00018+ 82CBORVX RVX OOPC 20170621 002900000018+00061-00061-00023+00023+00104-00008+01119+010224850000282+ 81CBORVX RVX OOPP 20170621 002900000002+00002+00101+00101+00102-00102-00195+00195+00209- 82CBORVX RVX OOPP 20170621 002900000209-00284+00284+00320-00320-00206+00301-08840-010333520010385+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00014-00014-00009+00009+00031-00031-00016+ 82CBORVX RVX OOPC 20170621 003000000016+00054-00054-00020+00020+00094-00007+00981+010432870000246+ 81CBORVX RVX OOPP 20170621 003000000002+00002+00103+00103+00103-00103-00200+00200+00212- 82CBORVX RVX OOPP 20170621 003000000212-00291+00291+00322-00322-00216+00302-08977-010552100011347+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00010-00010-00007+00007+00024-00024-00012+ 82CBORVX RVX OOPC 20170621 003250000012+00041-00041-00015+00015+00075-00005+00730+010963760000182+ 81CBORVX RVX OOPP 20170621 003250000002+00002+00106+00106+00106-00106-00207+00207+00216- 82CBORVX RVX OOPP 20170621 003250000216-00304+00304+00328-00328-00235+00304-09226-011111400013781+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00007-00007-00004+00004+00016-00016-00007+ 82CBORVX RVX OOPC 20170621 003500000007+00028-00028-00009+00009+00057-00003+00470+010964770000109+ 81CBORVX RVX OOPP 20170621 003500000002+00002+00110+00110+00108-00108-00215+00215+00220- 82CBORVX RVX OOPP 20170621 003500000220-00317+00317+00333-00333-00253+00306-09482-011170260016206+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20170621 003750000005+00019-00019-00006+00006+00042-00002+00300+010965570000066+ 81CBORVX RVX OOPP 20170621 003750000002+00002+00112+00112+00110-00110-00220+00220+00223- 82CBORVX RVX OOPP 20170621 003750000223-00326+00326+00337-00337-00267+00308-09649-011254770018660+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20170621 004000000003+00013-00013-00003+00003+00031-00001+00190+010966220000040+ 81CBORVX RVX OOPP 20170621 004000000002+00002+00113+00113+00111-00111-00224+00224+00225- 82CBORVX RVX OOPP 20170621 004000000225-00332+00332+00339-00339-00277+00308-09755-011373620021132+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170621 004250000002+00008-00008-00002+00002+00023-00001+00121+010966750000024+ 81CBORVX RVX OOPP 20170621 004250000002+00002+00114+00114+00112-00112-00226+00226+00226- 82CBORVX RVX OOPP 20170621 004250000226-00336+00336+00340-00340-00285+00309-09823-011535510023614+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170621 004500000001+00006-00006-00001+00001+00017-00000+00076+010967220000015+ 81CBORVX RVX OOPP 20170621 004500000002+00002+00115+00115+00112-00112-00227+00227+00226- 82CBORVX RVX OOPP 20170621 004500000226-00339+00339+00341-00341-00290+00309-09865-011746740026102+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 004750000001+00004-00004-00001+00001+00012-00000+00048+010967610000009+ 81CBORVX RVX OOPP 20170621 004750000002+00002+00115+00115+00112-00112-00228+00228+00227- 82CBORVX RVX OOPP 20170621 004750000227-00340+00340+00341-00341-00294+00309-09891-012008440028594+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00002-00002-00000+00000+00009-00000+00030+010967930000005+ 81CBORVX RVX OOPP 20170621 005000000002+00002+00116+00116+00112-00112-00229+00229+00227- 82CBORVX RVX OOPP 20170621 005000000227-00341+00341+00342-00342-00297+00309-09908-012315480031088+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00001-00001-00000+00000+00005-00000+00012+010968490000002+ 81CBORVX RVX OOPP 20170621 005500000002+00002+00116+00116+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170621 005500000227-00343+00343+00342-00342-00300+00310-09926-013022830036080+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00002-00000+00005+010968950000001+ 81CBORVX RVX OOPP 20170621 006000000002+00002+00116+00116+00113-00113-00230+00230+00227- 82CBORVX RVX OOPP 20170621 006000000227-00343+00343+00342-00342-00302+00310-09934-013779390041074+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00002+010969320000000+ 81CBORVX RVX OOPP 20170621 006500000002+00002+00116+00116+00113-00113-00230+00230+00227- 82CBORVX RVX OOPP 20170621 006500000227-00344+00344+00342-00342-00303+00310-09939-014524400046069+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00000+010969690000000+ 81CBORVX RVX OOPP 20170621 007000000002+00002+00116+00116+00113-00113-00230+00230+00227- 82CBORVX RVX OOPP 20170621 007000000227-00344+00344+00342-00342-00304+00310-09941-015231510051064+ 81CBORVX RVX OOPC 20170719 001400000003-00003-00084-00084-00076+00076+00166-00166-00153+ 82CBORVX RVX OOPC 20170719 001400000153+00248-00248-00227+00227+00224-00159+09580+005000490005711+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20170719 001400000010-00005+00005+00020-00020-00002+00064-00400-004996930000071+ 81CBORVX RVX OOPC 20170719 001500000003-00003-00081-00081-00072+00072+00161-00161-00144+ 82CBORVX RVX OOPC 20170719 001500000144+00242-00242-00212+00212+00221-00137+09195+004999040004798+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00006+00006+00008-00008-00009+00009+00019- 82CBORVX RVX OOPP 20170719 001500000019-00012+00012+00035-00035-00005+00087-00785-004996910000156+ 81CBORVX RVX OOPC 20170719 001600000003-00003-00077-00077-00067+00067+00154-00154-00132+ 82CBORVX RVX OOPC 20170719 001600000132+00232-00232-00192+00192+00217-00115+08628+004998350003948+ 81CBORVX RVX OOPP 20170719 001600000000+00000+00010+00010+00013-00013-00017+00017+00031- 82CBORVX RVX OOPP 20170719 001600000031-00021+00021+00054-00054-00009+00109-01352-004996880000304+ 81CBORVX RVX OOPC 20170719 001700000003-00003-00071-00071-00060+00060+00142-00142-00117+ 82CBORVX RVX OOPC 20170719 001700000117+00217-00217-00168+00168+00209-00094+07818+005196900003224+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00016+00016+00020-00020-00028+00028+00046- 82CBORVX RVX OOPP 20170719 001700000046-00037+00037+00079-00079-00017+00130-02162-005195790000579+ 81CBORVX RVX OOPC 20170719 001800000003-00003-00063-00063-00052+00052+00128-00128-00101+ 82CBORVX RVX OOPC 20170719 001800000101+00197-00197-00144+00144+00198-00078+06885+005602850002673+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00024+00024+00027-00027-00043+00043+00062- 82CBORVX RVX OOPP 20170719 001800000062-00057+00057+00103-00103-00029+00146-03096-005601910001026+ 81CBORVX RVX OOPC 20170719 001900000002-00002-00055-00055-00045+00045+00113-00113-00087+ 82CBORVX RVX OOPC 20170719 001900000087+00176-00176-00123+00123+00184-00066+06013+006030420002250+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00032+00032+00034-00034-00057+00057+00076- 82CBORVX RVX OOPP 20170719 001900000076-00078+00078+00124-00124-00042+00158-03968-006029540001600+ 81CBORVX RVX OOPC 20170719 002000000002-00002-00049-00049-00040+00040+00100-00100-00075+ 82CBORVX RVX OOPC 20170719 002000000075+00156-00156-00106+00106+00169-00056+05256+006459650001926+ 81CBORVX RVX OOPP 20170719 002000000002+00002+00038+00038+00040-00040-00070+00070+00088- 82CBORVX RVX OOPP 20170719 002000000088-00097+00097+00141-00141-00057+00168-04725-006458780002275+ 81CBORVX RVX OOPC 20170719 002100000002-00002-00043-00043-00035+00035+00089-00089-00066+ 82CBORVX RVX OOPC 20170719 002100000066+00139-00139-00092+00092+00155-00049+04625+006893670001680+ 81CBORVX RVX OOPP 20170719 002100000002+00002+00044+00044+00045-00045-00081+00081+00097- 82CBORVX RVX OOPP 20170719 002100000097-00114+00114+00154-00154-00071+00175-05356-006892780003027+ 81CBORVX RVX OOPC 20170719 002200000001-00001-00038-00038-00031+00031+00080-00080-00058+ 82CBORVX RVX OOPC 20170719 002200000058+00125-00125-00082+00082+00142-00043+04110+007328280001493+ 81CBORVX RVX OOPP 20170719 002200000002+00002+00049+00049+00049-00049-00091+00091+00105- 82CBORVX RVX OOPP 20170719 002200000105-00129+00129+00165-00165-00084+00181-05871-007327360003839+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00034-00034-00027+00027+00071-00071-00052+ 82CBORVX RVX OOPC 20170719 002300000052+00112-00112-00072+00072+00130-00038+03645+007617490001307+ 81CBORVX RVX OOPP 20170719 002300000002+00002+00053+00053+00053-00053-00099+00099+00112- 82CBORVX RVX OOPP 20170719 002300000112-00142+00142+00175-00175-00096+00186-06336-007616520004650+ 81CBORVX RVX OOPC 20170719 002400000001-00001-00030-00030-00024+00024+00064-00064-00046+ 82CBORVX RVX OOPC 20170719 002400000046+00101-00101-00064+00064+00120-00033+03250+007894910001153+ 81CBORVX RVX OOPP 20170719 002400000002+00002+00056+00056+00056-00056-00107+00107+00117- 82CBORVX RVX OOPP 20170719 002400000117-00153+00153+00183-00183-00107+00190-06731-007893880005495+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00027-00027-00022+00022+00057-00057-00041+ 82CBORVX RVX OOPC 20170719 002500000041+00091-00091-00056+00056+00110-00029+02898+008120390001015+ 81CBORVX RVX OOPP 20170719 002500000003+00003+00060+00060+00058-00058-00113+00113+00122- 82CBORVX RVX OOPP 20170719 002500000122-00163+00163+00190-00190-00116+00194-07083-008119300006355+ 81CBORVX RVX OOPC 20170719 002600000001-00001-00025-00025-00019+00019+00052-00052-00037+ 82CBORVX RVX OOPC 20170719 002600000037+00082-00082-00051+00051+00101-00027+02623+008410500000919+ 81CBORVX RVX OOPP 20170719 002600000003+00003+00062+00062+00060-00060-00118+00118+00126- 82CBORVX RVX OOPP 20170719 002600000126-00171+00171+00196-00196-00125+00197-07358-008409330007257+ 81CBORVX RVX OOPC 20170719 002700000001-00001-00022-00022-00018+00018+00047-00047-00033+ 82CBORVX RVX OOPC 20170719 002700000033+00075-00075-00046+00046+00093-00024+02366+008627670000823+ 81CBORVX RVX OOPP 20170719 002700000003+00003+00065+00065+00062-00062-00123+00123+00130- 82CBORVX RVX OOPP 20170719 002700000130-00179+00179+00201-00201-00133+00200-07616-008626410008159+ 81CBORVX RVX OOPC 20170719 002800000001-00001-00020-00020-00016+00016+00042-00042-00029+ 82CBORVX RVX OOPC 20170719 002800000029+00068-00068-00041+00041+00085-00021+02119+008775200000726+ 81CBORVX RVX OOPP 20170719 002800000003+00003+00067+00067+00064-00064-00128+00128+00134- 82CBORVX RVX OOPP 20170719 002800000134-00186+00186+00206-00206-00141+00203-07862-008773830009061+ 81CBORVX RVX OOPC 20170719 002900000001-00001-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20170719 002900000027+00062-00062-00037+00037+00079-00019+01919+008959470000653+ 81CBORVX RVX OOPP 20170719 002900000003+00003+00069+00069+00066-00066-00132+00132+00137- 82CBORVX RVX OOPP 20170719 002900000137-00192+00192+00210-00210-00148+00205-08062-008958000009986+ 81CBORVX RVX OOPC 20170719 003000000001-00001-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20170719 003000000024+00056-00056-00033+00033+00072-00017+01727+009089960000581+ 81CBORVX RVX OOPP 20170719 003000000003+00003+00071+00071+00067-00067-00136+00136+00139- 82CBORVX RVX OOPP 20170719 003000000139-00198+00198+00214-00214-00154+00207-08254-009088360010912+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170719 003250000018+00043-00043-00025+00025+00058-00012+01312+009310950000425+ 81CBORVX RVX OOPP 20170719 003250000003+00003+00074+00074+00070-00070-00144+00144+00145- 82CBORVX RVX OOPP 20170719 003250000145-00210+00210+00222-00222-00168+00212-08669-009308970013251+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20170719 003500000014+00034-00034-00019+00019+00047-00009+01028+009579830000326+ 81CBORVX RVX OOPP 20170719 003500000003+00003+00077+00077+00072-00072-00149+00149+00149- 82CBORVX RVX OOPP 20170719 003500000149-00219+00219+00227-00227-00179+00214-08954-009577380015647+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170719 003750000011+00027-00027-00015+00015+00039-00007+00803+009781760000248+ 81CBORVX RVX OOPP 20170719 003750000003+00003+00079+00079+00074-00074-00154+00154+00152- 82CBORVX RVX OOPP 20170719 003750000152-00227+00227+00232-00232-00187+00217-09178-009778710018065+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170719 004000000009+00024-00024-00013+00013+00034-00006+00702+010240950000221+ 81CBORVX RVX OOPP 20170719 004000000003+00003+00080+00080+00075-00075-00156+00156+00154- 82CBORVX RVX OOPP 20170719 004000000154-00230+00230+00233-00233-00192+00217-09280-010237450020533+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170719 004250000007+00018-00018-00010+00010+00027-00005+00528+010240940000159+ 81CBORVX RVX OOPP 20170719 004250000003+00003+00082+00082+00076-00076-00159+00159+00156- 82CBORVX RVX OOPP 20170719 004250000156-00236+00236+00237-00237-00199+00219-09453-010236430022967+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170719 004500000005+00014-00014-00007+00007+00021-00003+00398+010240930000115+ 81CBORVX RVX OOPP 20170719 004500000003+00003+00083+00083+00077-00077-00162+00162+00158- 82CBORVX RVX OOPP 20170719 004500000158-00240+00240+00239-00239-00205+00221-09584-010235080025418+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170719 004750000004+00011-00011-00005+00005+00017-00002+00299+010240930000084+ 81CBORVX RVX OOPP 20170719 004750000004+00004+00084+00084+00078-00078-00164+00164+00159- 82CBORVX RVX OOPP 20170719 004750000159-00243+00243+00241-00241-00209+00221-09682-010233300027882+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170719 005000000003+00008-00008-00004+00004+00013-00002+00226+010240920000061+ 81CBORVX RVX OOPP 20170719 005000000004+00004+00085+00085+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20170719 005000000160-00245+00245+00243-00243-00213+00222-09756-010230960030355+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170719 005500000002+00005-00005-00002+00002+00009-00001+00129+010240910000033+ 81CBORVX RVX OOPP 20170719 005500000004+00004+00086+00086+00079-00079-00167+00167+00161- 82CBORVX RVX OOPP 20170719 005500000161-00249+00249+00244-00244-00218+00223-09853-010223870035317+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 006000000001+00003-00003-00001+00001+00005-00001+00074+010240890000018+ 81CBORVX RVX OOPP 20170719 006000000004+00004+00086+00086+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170719 006000000162-00251+00251+00245-00245-00221+00223-09908-010211670040293+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 006500000001+00002-00002-00001+00001+00003-00000+00043+010240890000010+ 81CBORVX RVX OOPP 20170719 006500000004+00004+00087+00087+00079-00079-00169+00169+00163- 82CBORVX RVX OOPP 20170719 006500000163-00252+00252+00246-00246-00223+00224-09940-010190680045276+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00001-00001-00000+00000+00002-00000+00025+010240890000006+ 81CBORVX RVX OOPP 20170719 007000000004+00004+00087+00087+00080-00080-00170+00170+00163- 82CBORVX RVX OOPP 20170719 007000000163-00253+00253+00246-00246-00224+00224-09958-010154430050262+ 81CBORVX RVX OOPC 20170816 001400000006-00006-00086-00086-00074+00074+00168-00168-00151+ 82CBORVX RVX OOPC 20170816 001400000151+00250-00250-00226+00226+00224-00170+09565+004608810006390+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00003+00003+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20170816 001400000009-00005+00005+00017-00017-00002+00053-00364-004466450000071+ 81CBORVX RVX OOPC 20170816 001500000005-00005-00084-00084-00071+00071+00164-00164-00144+ 82CBORVX RVX OOPC 20170816 001500000144+00245-00245-00214+00214+00222-00150+09247+004553520005472+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00005+00005+00006-00006-00008+00008+00016- 82CBORVX RVX OOPP 20170816 001500000016-00011+00011+00029-00029-00004+00073-00691-004465690000151+ 81CBORVX RVX OOPC 20170816 001600000005-00005-00080-00080-00067+00067+00157-00157-00135+ 82CBORVX RVX OOPC 20170816 001600000135+00236-00236-00198+00198+00218-00130+08778+004524970004608+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00009+00009+00010-00010-00015+00015+00025- 82CBORVX RVX OOPP 20170816 001600000025-00019+00019+00045-00045-00008+00093-01166-004464800000284+ 81CBORVX RVX OOPC 20170816 001700000005-00005-00075-00075-00061+00061+00148-00148-00122+ 82CBORVX RVX OOPC 20170816 001700000122+00223-00223-00178+00178+00212-00110+08106+004650040003852+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00014+00014+00016-00016-00025+00025+00038- 82CBORVX RVX OOPP 20170816 001700000038-00032+00032+00066-00066-00015+00113-01847-004605570000525+ 81CBORVX RVX OOPC 20170816 001800000004-00004-00068-00068-00054+00054+00135-00135-00108+ 82CBORVX RVX OOPC 20170816 001800000108+00205-00205-00156+00156+00201-00094+07271+005037240003279+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00022+00022+00023-00023-00038+00038+00053- 82CBORVX RVX OOPP 20170816 001800000053-00051+00051+00088-00088-00026+00130-02690-005001220000949+ 81CBORVX RVX OOPC 20170816 001900000004-00004-00061-00061-00048+00048+00121-00121-00095+ 82CBORVX RVX OOPC 20170816 001900000095+00186-00186-00137+00137+00188-00081+06475+005485310002849+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00029+00029+00029-00029-00051+00051+00066- 82CBORVX RVX OOPP 20170816 001900000066-00070+00070+00107-00107-00039+00142-03493-005453150001516+ 81CBORVX RVX OOPC 20170816 002000000003-00003-00054-00054-00043+00043+00109-00109-00085+ 82CBORVX RVX OOPC 20170816 002000000085+00168-00168-00121+00121+00174-00072+05787+005988620002542+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00035+00035+00035-00035-00063+00063+00076- 82CBORVX RVX OOPP 20170816 002000000076-00088+00088+00123-00123-00053+00152-04185-005958130002206+ 81CBORVX RVX OOPC 20170816 002100000003-00003-00049-00049-00038+00038+00099-00099-00076+ 82CBORVX RVX OOPC 20170816 002100000076+00153-00153-00108+00108+00162-00064+05200+006348510002258+ 81CBORVX RVX OOPP 20170816 002100000003+00003+00040+00040+00039-00039-00074+00074+00085- 82CBORVX RVX OOPP 20170816 002100000085-00103+00103+00136-00136-00065+00160-04775-006318590002919+ 81CBORVX RVX OOPC 20170816 002200000003-00003-00045-00045-00035+00035+00090-00090-00068+ 82CBORVX RVX OOPC 20170816 002200000068+00139-00139-00098+00098+00150-00058+04718+006774840002061+ 81CBORVX RVX OOPP 20170816 002200000003+00003+00045+00045+00043-00043-00083+00083+00093- 82CBORVX RVX OOPP 20170816 002200000093-00117+00117+00147-00147-00077+00166-05259-006744900003719+ 81CBORVX RVX OOPC 20170816 002300000003-00003-00041-00041-00032+00032+00082-00082-00062+ 82CBORVX RVX OOPC 20170816 002300000062+00128-00128-00089+00089+00139-00053+04302+007126270001881+ 81CBORVX RVX OOPP 20170816 002300000003+00003+00049+00049+00046-00046-00090+00090+00099- 82CBORVX RVX OOPP 20170816 002300000099-00128+00128+00156-00156-00088+00171-05677-007095940004536+ 81CBORVX RVX OOPC 20170816 002400000002-00002-00037-00037-00029+00029+00076-00076-00057+ 82CBORVX RVX OOPC 20170816 002400000057+00117-00117-00081+00081+00130-00048+03923+007381010001701+ 81CBORVX RVX OOPP 20170816 002400000004+00004+00052+00052+00049-00049-00097+00097+00104- 82CBORVX RVX OOPP 20170816 002400000104-00139+00139+00164-00164-00097+00176-06057-007350020005354+ 81CBORVX RVX OOPC 20170816 002500000002-00002-00034-00034-00027+00027+00070-00070-00052+ 82CBORVX RVX OOPC 20170816 002500000052+00108-00108-00074+00074+00121-00044+03613+007682400001571+ 81CBORVX RVX OOPP 20170816 002500000004+00004+00055+00055+00051-00051-00103+00103+00109- 82CBORVX RVX OOPP 20170816 002500000109-00148+00148+00170-00170-00106+00180-06368-007650600006220+ 81CBORVX RVX OOPC 20170816 002600000002-00002-00032-00032-00024+00024+00064-00064-00048+ 82CBORVX RVX OOPC 20170816 002600000048+00100-00100-00068+00068+00113-00040+03326+007916310001440+ 81CBORVX RVX OOPP 20170816 002600000004+00004+00058+00058+00053-00053-00108+00108+00113- 82CBORVX RVX OOPP 20170816 002600000113-00156+00156+00176-00176-00114+00183-06656-007883520007087+ 81CBORVX RVX OOPC 20170816 002700000002-00002-00029-00029-00022+00022+00059-00059-00044+ 82CBORVX RVX OOPC 20170816 002700000044+00093-00093-00062+00062+00105-00036+03054+008089430001310+ 81CBORVX RVX OOPP 20170816 002700000004+00004+00060+00060+00055-00055-00113+00113+00117- 82CBORVX RVX OOPP 20170816 002700000117-00164+00164+00182-00182-00122+00187-06929-008055450007953+ 81CBORVX RVX OOPC 20170816 002800000002-00002-00027-00027-00021+00021+00055-00055-00040+ 82CBORVX RVX OOPC 20170816 002800000040+00086-00086-00057+00057+00099-00033+02819+008271420001202+ 81CBORVX RVX OOPP 20170816 002800000004+00004+00062+00062+00057-00057-00118+00118+00121- 82CBORVX RVX OOPP 20170816 002800000121-00170+00170+00187-00187-00128+00190-07165-008236140008842+ 81CBORVX RVX OOPC 20170816 002900000002-00002-00025-00025-00019+00019+00051-00051-00037+ 82CBORVX RVX OOPC 20170816 002900000037+00080-00080-00053+00053+00092-00031+02604+008431230001102+ 81CBORVX RVX OOPP 20170816 002900000004+00004+00065+00065+00058-00058-00122+00122+00124- 82CBORVX RVX OOPP 20170816 002900000124-00177+00177+00192-00192-00135+00193-07381-008394520009740+ 81CBORVX RVX OOPC 20170816 003000000001-00001-00023-00023-00018+00018+00047-00047-00034+ 82CBORVX RVX OOPC 20170816 003000000034+00074-00074-00048+00048+00086-00028+02396+008547160001003+ 81CBORVX RVX OOPP 20170816 003000000004+00004+00066+00066+00060-00060-00126+00126+00127- 82CBORVX RVX OOPP 20170816 003000000127-00183+00183+00196-00196-00141+00196-07590-008508790010637+ 81CBORVX RVX OOPC 20170816 003250000001-00001-00019-00019-00015+00015+00039-00039-00028+ 82CBORVX RVX OOPC 20170816 003250000028+00062-00062-00040+00040+00074-00023+01996+008902080000825+ 81CBORVX RVX OOPP 20170816 003250000005+00005+00070+00070+00063-00063-00134+00134+00133- 82CBORVX RVX OOPP 20170816 003250000133-00195+00195+00205-00205-00153+00201-07991-008859430012952+ 81CBORVX RVX OOPC 20170816 003500000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20170816 003500000023+00052-00052-00033+00033+00063-00019+01654+009140330000669+ 81CBORVX RVX OOPP 20170816 003500000005+00005+00074+00074+00066-00066-00140+00140+00138- 82CBORVX RVX OOPP 20170816 003500000138-00205+00205+00212-00212-00164+00205-08335-009092310015290+ 81CBORVX RVX OOPC 20170816 003750000001-00001-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20170816 003750000019+00043-00043-00026+00026+00053-00015+01345+009251890000527+ 81CBORVX RVX OOPP 20170816 003750000005+00005+00076+00076+00068-00068-00146+00146+00142- 82CBORVX RVX OOPP 20170816 003750000142-00214+00214+00218-00218-00174+00209-08646-009196690017640+ 81CBORVX RVX OOPC 20170816 004000000001-00001-00011-00011-00008+00008+00022-00022-00016+ 82CBORVX RVX OOPC 20170816 004000000016+00036-00036-00022+00022+00045-00012+01116+009404660000428+ 81CBORVX RVX OOPP 20170816 004000000005+00005+00079+00079+00070-00070-00151+00151+00146- 82CBORVX RVX OOPP 20170816 004000000146-00221+00221+00223-00223-00182+00211-08876-009341640020033+ 81CBORVX RVX OOPC 20170816 004250000001-00001-00009-00009-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170816 004250000012+00029-00029-00017+00017+00038-00009+00896+009429180000331+ 81CBORVX RVX OOPP 20170816 004250000005+00005+00081+00081+00071-00071-00155+00155+00149- 82CBORVX RVX OOPP 20170816 004250000149-00228+00228+00227-00227-00190+00214-09097-009355030022430+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170816 004500000010+00024-00024-00014+00014+00032-00008+00746+009541480000270+ 81CBORVX RVX OOPP 20170816 004500000005+00005+00082+00082+00072-00072-00158+00158+00151- 82CBORVX RVX OOPP 20170816 004500000151-00232+00232+00230-00230-00195+00216-09248-009456100024862+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170816 004750000008+00020-00020-00011+00011+00027-00006+00597+009539970000209+ 81CBORVX RVX OOPP 20170816 004750000006+00006+00084+00084+00073-00073-00161+00161+00153- 82CBORVX RVX OOPP 20170816 004750000153-00237+00237+00233-00233-00201+00218-09398-009438170027293+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170816 005000000006+00016-00016-00009+00009+00022-00005+00479+009539700000163+ 81CBORVX RVX OOPP 20170816 005000000006+00006+00085+00085+00074-00074-00163+00163+00155- 82CBORVX RVX OOPP 20170816 005000000155-00241+00241+00236-00236-00205+00219-09518-009417790029740+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170816 005500000004+00011-00011-00006+00006+00016-00003+00310+009539250000100+ 81CBORVX RVX OOPP 20170816 005500000006+00006+00086+00086+00075-00075-00167+00167+00157- 82CBORVX RVX OOPP 20170816 005500000157-00246+00246+00239-00239-00212+00221-09690-009362200034662+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170816 006000000003+00007-00007-00004+00004+00011-00002+00202+009538900000062+ 81CBORVX RVX OOPP 20170816 006000000006+00006+00088+00088+00076-00076-00169+00169+00159- 82CBORVX RVX OOPP 20170816 006000000159-00250+00250+00241-00241-00217+00222-09801-009277230039610+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170816 006500000002+00005-00005-00002+00002+00008-00001+00132+009538610000039+ 81CBORVX RVX OOPP 20170816 006500000006+00006+00088+00088+00077-00077-00170+00170+00160- 82CBORVX RVX OOPP 20170816 006500000160-00252+00252+00242-00242-00221+00222-09873-009142290044572+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 007000000001+00003-00003-00002+00002+00005-00001+00087+009538370000025+ 81CBORVX RVX OOPP 20170816 007000000006+00006+00089+00089+00077-00077-00171+00171+00160- 82CBORVX RVX OOPP 20170816 007000000160-00254+00254+00243-00243-00223+00223-09920-008909650049544+ 81CBOBVZ VIX OOPC 20170621 001000000041+00037+00035+00031+00048+00045+00030+00026+00057+ 82CBOBVZ VIX OOPC 20170621 001000000056+00026+00023+00068+00067+00004+00028+00227+020197340000950+ 81CBOBVZ VIX OOPP 20170621 001000000041-00037-00035-00031-00049-00046-00030-00026-00058- 82CBOBVZ VIX OOPP 20170621 001000000056-00027-00023-00068-00068-00005-00029-00227-020197340000045+ 81CBOBVZ VIX OOPC 20170621 001100000032+00030+00026+00023+00040+00039+00021+00018+00050+ 82CBOBVZ VIX OOPC 20170621 001100000049+00016+00013+00059+00060+00001+00025+00440+020197340000820+ 81CBOBVZ VIX OOPP 20170621 001100000034-00032-00028-00025-00042-00040-00023-00019-00051- 82CBOBVZ VIX OOPP 20170621 001100000051-00018-00015-00061-00062-00001-00025-00440-020197340000160+ 81CBOBVZ VIX OOPC 20170621 001200000018+00016+00011+00009+00026+00025+00005+00003+00035+ 82CBOBVZ VIX OOPC 20170621 001200000035+00000+00002-00044+00044+00004-00019+00693+020197340000625+ 81CBOBVZ VIX OOPP 20170621 001200000018-00016-00011-00009-00026-00025-00005-00003-00035- 82CBOBVZ VIX OOPP 20170621 001200000034-00000-00002+00044-00044-00005+00019-00693-020197340000375+ 81CBOBVZ VIX OOPC 20170621 001300000004+00003+00003-00004-00012+00012+00009-00010-00021+ 82CBOBVZ VIX OOPC 20170621 001300000021+00014-00016-00029+00030+00009-00013+00904+020197340000445+ 81CBOBVZ VIX OOPP 20170621 001300000004-00003-00003+00004+00012-00012-00009+00010+00021- 82CBOBVZ VIX OOPP 20170621 001300000021-00014+00016+00029-00029-00009+00013-00904-020197340000555+ 81CBOBVZ VIX OOPC 20170621 001400000004-00004-00011-00012-00004+00004+00018-00018-00012+ 82CBOBVZ VIX OOPC 20170621 001400000012+00023-00024-00019+00020+00013-00010+01012+020197340000320+ 81CBOBVZ VIX OOPP 20170621 001400000004+00004+00011+00011+00004-00004-00017+00018+00012- 82CBOBVZ VIX OOPP 20170621 001400000012-00023+00024+00020-00020-00012+00010-01012-020197340000675+ 81CBOBVZ VIX OOPC 20170621 001500000008-00008-00015-00015-00000-00000-00022-00022-00007+ 82CBOBVZ VIX OOPC 20170621 001500000007+00027-00028-00014+00014+00014-00007+00998+020197340000240+ 81CBOBVZ VIX OOPP 20170621 001500000008+00008+00015+00016+00001+00001+00022+00022+00007- 82CBOBVZ VIX OOPP 20170621 001500000007-00028+00028+00013-00014-00014+00007-00998-020197340000760+ 81CBOBVZ VIX OOPC 20170621 001600000008-00008-00015-00016-00001-00001-00022-00022-00006+ 82CBOBVZ VIX OOPC 20170621 001600000006+00028-00028-00011+00011+00015-00006+00888+020197340000200+ 81CBOBVZ VIX OOPP 20170621 001600000008+00009+00015+00016+00001+00001+00022+00022+00005- 82CBOBVZ VIX OOPP 20170621 001600000006-00028+00028+00011-00011-00015+00006-00888-020197340000800+ 81CBOBVZ VIX OOPC 20170621 001700000009-00009-00016-00016-00002-00002-00022-00022-00004+ 82CBOBVZ VIX OOPC 20170621 001700000004+00028-00028-00009+00009+00015-00005+00727+020197340000160+ 81CBOBVZ VIX OOPP 20170621 001700000009+00009+00016+00016+00003+00002+00022+00022+00004- 82CBOBVZ VIX OOPP 20170621 001700000004-00028+00028+00009-00009-00015+00005-00727-020197340000840+ 81CBOBVZ VIX OOPC 20170621 001800000007-00007-00013-00013-00001-00000-00019-00019-00005+ 82CBOBVZ VIX OOPC 20170621 001800000005+00025-00025-00009+00009+00015-00005+00557+020197340000155+ 81CBOBVZ VIX OOPP 20170621 001800000009+00009+00016+00016+00003+00003+00022+00022+00002- 82CBOBVZ VIX OOPP 20170621 001800000002-00028+00028+00007-00007-00016+00004-00557-020197340000870+ 81CBOBVZ VIX OOPC 20170621 001900000009-00009-00015-00015-00003-00003-00021-00021-00002+ 82CBOBVZ VIX OOPC 20170621 001900000002+00026-00027-00006+00006+00015-00003+00404+020197340000110+ 81CBOBVZ VIX OOPP 20170621 001900000009+00009+00015+00015+00003+00003+00021+00021+00002- 82CBOBVZ VIX OOPP 20170621 001900000002-00026+00027+00006-00006-00016+00003-00404-020197340000890+ 81CBOBVZ VIX OOPC 20170621 002000000008-00008-00014-00014-00003-00003-00020-00020-00001+ 82CBOBVZ VIX OOPC 20170621 002000000001+00025-00025-00004+00004+00015-00003+00282+020197340000090+ 81CBOBVZ VIX OOPP 20170621 002000000008+00008+00014+00014+00003+00003+00020+00020+00001- 82CBOBVZ VIX OOPP 20170621 002000000001-00025+00025+00004-00004-00015+00003-00282-020197340000910+ 81CBOBVZ VIX OOPC 20170621 002100000007-00007-00013-00013-00003-00003-00018-00018-00001+ 82CBOBVZ VIX OOPC 20170621 002100000001+00023-00024-00004+00004+00015-00002+00191+020197340000080+ 81CBOBVZ VIX OOPP 20170621 002100000009+00008+00014+00014+00004+00004+00019+00019+00000- 82CBOBVZ VIX OOPP 20170621 002100000000-00025+00025+00003-00003-00015+00002-00191-020197340000930+ 81CBOBVZ VIX OOPC 20170621 002200000006-00006-00011-00011-00002-00002-00016-00016-00001+ 82CBOBVZ VIX OOPC 20170621 002200000002+00021-00021-00004+00004+00014-00002+00128+020197340000075+ 81CBOBVZ VIX OOPP 20170621 002200000009+00009+00014+00014+00005+00004+00019+00019+00001+ 82CBOBVZ VIX OOPP 20170621 002200000001+00024+00024+00001-00001-00015+00001-00128-020197340000950+ 81CBOBVZ VIX OOPC 20170621 002300000005-00005-00010-00010-00001-00001-00015-00014-00002+ 82CBOBVZ VIX OOPC 20170621 002300000002+00019-00020-00004+00004+00014-00002+00086+020197340000069+ 81CBOBVZ VIX OOPP 20170621 002300000007+00007+00012+00012+00003+00003+00017+00016+00000+ 82CBOBVZ VIX OOPP 20170621 002300000000+00021+00021+00002-00002-00014+00001-00086-020197340000950+ 81CBOBVZ VIX OOPC 20170621 002400000004-00004-00009-00008-00001-00001-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170621 002400000002+00018-00018-00004+00004+00013-00002+00059+020197340000064+ 81CBOBVZ VIX OOPP 20170621 002400000006+00006+00010+00010+00002+00002+00015+00014+00000- 82CBOBVZ VIX OOPP 20170621 002400000000-00019+00019+00002-00002-00014+00001-00059-020197340000950+ 81CBOBVZ VIX OOPC 20170621 002500000004-00004-00007-00007-00001-00000-00012-00012-00002+ 82CBOBVZ VIX OOPC 20170621 002500000002+00016-00016-00003+00004+00012-00002+00043+020197340000060+ 81CBOBVZ VIX OOPP 20170621 002500000005+00005+00009+00008+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20170621 002500000001-00017+00017+00002-00002-00013+00001-00043-020197340000950+ 81CBOBVZ VIX OOPC 20170621 002600000003-00003-00006-00006-00000-00000-00010-00010-00002+ 82CBOBVZ VIX OOPC 20170621 002600000002+00015-00014-00003+00003+00012-00002+00033+020197340000057+ 81CBOBVZ VIX OOPP 20170621 002600000004+00004+00007+00007+00001+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20170621 002600000001-00015+00015+00003-00003-00012+00001-00033-020197340000950+ 81CBOBVZ VIX OOPC 20170621 002700000002-00002-00006-00005-00000+00000+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170621 002700000002+00013-00013-00003+00003+00011-00002+00026+020197340000054+ 81CBOBVZ VIX OOPP 20170621 002700000003+00003+00006+00006+00000+00000+00010+00010+00002- 82CBOBVZ VIX OOPP 20170621 002700000002-00014+00014+00003-00003-00011+00001-00026-020197340000950+ 81CBOBVZ VIX OOPC 20170621 002800000002-00002-00005-00005-00000+00000+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170621 002800000002+00012-00012-00003+00003+00011-00002+00023+020197340000051+ 81CBOBVZ VIX OOPP 20170621 002800000003+00003+00005+00005+00000+00000+00009+00009+00001- 82CBOBVZ VIX OOPP 20170621 002800000001-00013+00012+00002-00002-00011+00001-00023-020197340000955+ 81CBOBVZ VIX OOPC 20170621 002900000001-00001-00004-00004-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170621 002900000002+00011-00011-00003+00003+00010-00001+00020+020197340000049+ 81CBOBVZ VIX OOPP 20170621 002900000001+00001+00004+00004+00001-00001-00007+00007+00002- 82CBOBVZ VIX OOPP 20170621 002900000002-00011+00011+00003-00003-00010+00001-00020-020197340000950+ 81CBOBVZ VIX OOPC 20170621 003000000001-00001-00004-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170621 003000000002+00010-00010-00003+00003+00010-00001+00019+020197340000047+ 81CBOBVZ VIX OOPP 20170621 003000000001+00001+00003+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170621 003000000002-00009+00009+00003-00003-00009+00001-00019-020197340000950+ 81CBOBVZ VIX OOPC 20170621 003250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170621 003250000002+00007-00007-00003+00003+00008-00001+00017+020197340000042+ 81CBOBVZ VIX OOPP 20170621 003250000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170621 003250000002-00008+00008+00002-00002-00008+00001-00017-020197340000960+ 81CBOBVZ VIX OOPC 20170621 003500000000-00000+00002-00001-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170621 003500000002+00006-00006-00002+00002+00007-00001+00016+020197340000037+ 81CBOBVZ VIX OOPP 20170621 003500000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 003500000002-00006+00005+00003-00003-00007+00001-00016-020197340000960+ 81CBOBVZ VIX OOPC 20170621 003750000000+00000+00001-00001-00001+00001+00003-00002-00002+ 82CBOBVZ VIX OOPC 20170621 003750000002+00004-00004-00002+00002+00006-00001+00015+020197340000033+ 81CBOBVZ VIX OOPP 20170621 003750000001-00001-00000+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170621 003750000002-00004+00004+00003-00003-00006+00001-00015-020197340000960+ 81CBOBVZ VIX OOPC 20170621 004000000000+00000+00001-00001-00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20170621 004000000002+00003-00003-00002+00002+00005-00001+00014+020197340000030+ 81CBOBVZ VIX OOPP 20170621 004000000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 004000000002-00003+00003+00002-00002-00005+00001-00014-020197340000965+ 81CBOBVZ VIX OOPC 20170621 004250000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 004250000001+00003-00003-00002+00002+00005-00001+00013+020197340000027+ 81CBOBVZ VIX OOPP 20170621 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 004250000002-00002+00002+00002-00002-00004+00001-00013-020197340000965+ 81CBOBVZ VIX OOPC 20170621 004500000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 004500000001+00002-00002-00002+00002+00004-00001+00013+020197340000025+ 81CBOBVZ VIX OOPP 20170621 004500000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170621 004500000002-00001+00001+00002-00002-00004+00001-00013-020197340000965+ 81CBOBVZ VIX OOPC 20170621 004750000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 004750000001+00002-00002-00001+00001+00003-00001+00012+020197340000023+ 81CBOBVZ VIX OOPP 20170621 004750000002-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170621 004750000002-00001+00001+00003-00003-00003+00001-00012-020197340000965+ 81CBOBVZ VIX OOPC 20170621 005000000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 005000000001+00001-00001-00001+00001+00003-00001+00011+020197340000021+ 81CBOBVZ VIX OOPP 20170621 005000000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170621 005000000002-00000+00000+00003-00003-00003+00001-00011-020197340000965+ 81CBOBVZ VIX OOPC 20170719 001000000048+00042+00044+00039+00052+00047+00041+00035+00056+ 82CBOBVZ VIX OOPC 20170719 001000000052+00038+00032+00060+00057+00007+00027+00274+014519070000950+ 81CBOBVZ VIX OOPP 20170719 001000000045-00041-00042-00037-00049-00045-00039-00033-00053- 82CBOBVZ VIX OOPP 20170719 001000000050-00036-00030-00058-00055-00006-00027-00274-014519070000070+ 81CBOBVZ VIX OOPC 20170719 001100000032+00029+00029+00025+00036+00034+00025+00022+00041+ 82CBOBVZ VIX OOPC 20170719 001100000039+00022+00018+00045+00044+00002+00022+00464+014519070000760+ 81CBOBVZ VIX OOPP 20170719 001100000032-00029-00028-00025-00036-00033-00025-00021-00040- 82CBOBVZ VIX OOPP 20170719 001100000038-00022-00018-00045-00044-00002-00022-00464-014519070000240+ 81CBOBVZ VIX OOPC 20170719 001200000018+00017+00015+00013+00022+00021+00011+00009+00027+ 82CBOBVZ VIX OOPC 20170719 001200000026+00008+00006+00031+00031+00002-00017+00667+014519070000585+ 81CBOBVZ VIX OOPP 20170719 001200000018-00016-00014-00012-00022-00021-00011-00009-00026- 82CBOBVZ VIX OOPP 20170719 001200000025-00008-00005-00031-00030-00002+00017-00667-014519070000415+ 81CBOBVZ VIX OOPC 20170719 001300000008+00007+00004+00003+00012+00011+00001+00001-00016+ 82CBOBVZ VIX OOPC 20170719 001300000016+00003-00004-00020+00020+00005-00013+00825+014519070000445+ 81CBOBVZ VIX OOPP 20170719 001300000009-00008-00005-00004-00013-00012-00002-00000+00017- 82CBOBVZ VIX OOPP 20170719 001300000016-00002+00003+00021-00021-00005+00013-00825-014519070000545+ 81CBOBVZ VIX OOPC 20170719 001400000004+00004+00001+00000-00008+00008+00003-00004-00012+ 82CBOBVZ VIX OOPC 20170719 001400000012+00006-00007-00016+00016+00007-00011+00900+014519070000375+ 81CBOBVZ VIX OOPP 20170719 001400000001-00000-00003+00003+00005-00004-00006+00007+00009- 82CBOBVZ VIX OOPP 20170719 001400000009-00009+00011+00013-00013-00008+00010-00900-014519070000655+ 81CBOBVZ VIX OOPC 20170719 001500000003-00004-00007-00007-00000+00000+00010-00011-00004+ 82CBOBVZ VIX OOPC 20170719 001500000004+00014-00014-00008+00008+00009-00008+00886+014519070000270+ 81CBOBVZ VIX OOPP 20170719 001500000003+00003+00007+00007+00001-00001-00010+00011+00005- 82CBOBVZ VIX OOPP 20170719 001500000005-00013+00014+00009-00009-00009+00008-00886-014519070000725+ 81CBOBVZ VIX OOPC 20170719 001600000005-00006-00009-00009-00002-00002-00012-00013-00002+ 82CBOBVZ VIX OOPC 20170719 001600000002+00016-00016-00005+00005+00010-00006+00801+014519070000220+ 81CBOBVZ VIX OOPP 20170719 001600000004+00004+00007+00007+00000+00000+00011+00011+00004- 82CBOBVZ VIX OOPP 20170719 001600000004-00014+00014+00007-00007-00009+00007-00801-014519070000760+ 81CBOBVZ VIX OOPC 20170719 001700000009-00009-00012-00012-00006-00006-00016-00016-00002- 82CBOBVZ VIX OOPC 20170719 001700000002-00019-00019-00001+00001+00011-00004+00677+014519070000160+ 81CBOBVZ VIX OOPP 20170719 001700000008+00008+00012+00012+00005+00005+00015+00015+00001+ 82CBOBVZ VIX OOPP 20170719 001700000001+00018+00018+00002-00002-00010+00005-00677-014519070000830+ 81CBOBVZ VIX OOPC 20170719 001800000007-00007-00010-00010-00003-00003-00013-00013-00000- 82CBOBVZ VIX OOPC 20170719 001800000000-00016-00016-00003+00003+00010-00004+00542+014519070000160+ 81CBOBVZ VIX OOPP 20170719 001800000008+00008+00011+00011+00005+00005+00014+00014+00001+ 82CBOBVZ VIX OOPP 20170719 001800000001+00017+00018+00002-00002-00010+00004-00542-014519070000850+ 81CBOBVZ VIX OOPC 20170719 001900000005-00005-00008-00008-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170719 001900000001+00014-00014-00004+00004+00009-00004+00415+014519070000155+ 81CBOBVZ VIX OOPP 20170719 001900000008+00008+00011+00011+00005+00005+00014+00014+00002+ 82CBOBVZ VIX OOPP 20170719 001900000002+00017+00017+00001-00001-00010+00003-00415-014519070000870+ 81CBOBVZ VIX OOPC 20170719 002000000008-00008-00011-00011-00005-00005-00014-00014-00002- 82CBOBVZ VIX OOPC 20170719 002000000002-00016-00017-00001+00001+00010-00003+00309+014519070000110+ 81CBOBVZ VIX OOPP 20170719 002000000008+00008+00011+00011+00005+00005+00014+00014+00002+ 82CBOBVZ VIX OOPP 20170719 002000000002+00017+00017+00000-00000-00010+00003-00309-014519070000890+ 81CBOBVZ VIX OOPC 20170719 002100000007-00007-00010-00010-00004-00004-00013-00013-00002- 82CBOBVZ VIX OOPC 20170719 002100000002-00015-00015-00001+00001+00009-00003+00225+014519070000100+ 81CBOBVZ VIX OOPP 20170719 002100000007+00007+00010+00010+00005+00004+00013+00013+00002+ 82CBOBVZ VIX OOPP 20170719 002100000002+00016+00016+00000-00001-00009+00003-00225-014519070000900+ 81CBOBVZ VIX OOPC 20170719 002200000008-00008-00010-00010-00005-00005-00013-00013-00003- 82CBOBVZ VIX OOPC 20170719 002200000003-00016-00016-00000-00000-00009-00002+00162+014519070000080+ 81CBOBVZ VIX OOPP 20170719 002200000007+00007+00009+00009+00004+00004+00012+00012+00002+ 82CBOBVZ VIX OOPP 20170719 002200000002+00015+00015+00000-00000-00009+00002-00162-014519070000910+ 81CBOBVZ VIX OOPC 20170719 002300000006-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170719 002300000002-00014-00014-00000+00000+00009-00002+00117+014519070000080+ 81CBOBVZ VIX OOPP 20170719 002300000006+00006+00009+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170719 002300000002+00014+00014+00000-00000-00009+00002-00117-014519070000920+ 81CBOBVZ VIX OOPC 20170719 002400000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170719 002400000002-00013-00013-00000+00000+00008-00002+00086+014519070000072+ 81CBOBVZ VIX OOPP 20170719 002400000006+00006+00009+00008+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170719 002400000002+00013+00013+00000+00000+00008+00002-00086-014519070000930+ 81CBOBVZ VIX OOPC 20170719 002500000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170719 002500000001-00012-00012-00000+00000+00008-00002+00065+014519070000067+ 81CBOBVZ VIX OOPP 20170719 002500000007+00007+00009+00009+00005+00005+00012+00012+00003+ 82CBOBVZ VIX OOPP 20170719 002500000003+00014+00014+00002+00001+00008+00001-00065-014519070000950+ 81CBOBVZ VIX OOPC 20170719 002600000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170719 002600000001-00011-00011-00001+00001+00007-00002+00051+014519070000063+ 81CBOBVZ VIX OOPP 20170719 002600000006+00006+00008+00008+00004+00004+00010+00010+00003+ 82CBOBVZ VIX OOPP 20170719 002600000002+00013+00013+00001+00001+00008+00001-00051-014519070000950+ 81CBOBVZ VIX OOPC 20170719 002700000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170719 002700000001-00010-00010-00001+00001+00007-00002+00042+014519070000060+ 81CBOBVZ VIX OOPP 20170719 002700000005+00005+00007+00007+00004+00003+00009+00009+00002+ 82CBOBVZ VIX OOPP 20170719 002700000002+00011+00011+00000+00000+00007+00001-00042-014519070000950+ 81CBOBVZ VIX OOPC 20170719 002800000004-00004-00006-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170719 002800000000-00009-00009-00001+00001+00007-00001+00036+014519070000056+ 81CBOBVZ VIX OOPP 20170719 002800000005+00004+00006+00006+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20170719 002800000001+00010+00010+00000+00000-00007+00001-00036-014519070000950+ 81CBOBVZ VIX OOPC 20170719 002900000003-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170719 002900000000-00009-00009-00001+00001+00006-00001+00032+014519070000053+ 81CBOBVZ VIX OOPP 20170719 002900000004+00004+00006+00005+00002+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20170719 002900000001+00009+00009+00000-00000-00006+00001-00032-014519070000950+ 81CBOBVZ VIX OOPC 20170719 003000000003-00003-00005-00004-00002-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170719 003000000000-00008-00008-00001+00001+00006-00001+00029+014519070000051+ 81CBOBVZ VIX OOPP 20170719 003000000003+00003+00005+00005+00002+00002+00006+00006+00000+ 82CBOBVZ VIX OOPP 20170719 003000000000+00008+00008+00001-00001-00006+00001-00029-014519070000950+ 81CBOBVZ VIX OOPC 20170719 003250000002-00002-00004-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170719 003250000000+00007-00006-00001+00001+00005-00001+00025+014519070000045+ 81CBOBVZ VIX OOPP 20170719 003250000002+00002+00004+00004+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20170719 003250000000+00007+00007+00001-00001-00005+00001-00025-014519070000955+ 81CBOBVZ VIX OOPC 20170719 003500000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170719 003500000000+00005-00005-00001+00001+00004-00001+00023+014519070000040+ 81CBOBVZ VIX OOPP 20170719 003500000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20170719 003500000000-00006+00005+00001-00001-00004+00001-00023-014519070000960+ 81CBOBVZ VIX OOPC 20170719 003750000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170719 003750000000+00004-00004-00001+00001+00004-00001+00021+014519070000035+ 81CBOBVZ VIX OOPP 20170719 003750000001+00001+00002+00002+00000+00000+00003+00003+00001- 82CBOBVZ VIX OOPP 20170719 003750000001-00004+00004+00001-00001-00004+00001-00021-014519070000960+ 81CBOBVZ VIX OOPC 20170719 004000000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170719 004000000000+00004-00004-00001+00001+00003-00001+00020+014519070000032+ 81CBOBVZ VIX OOPP 20170719 004000000000+00000+00001+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20170719 004000000001-00003+00003+00002-00002-00003+00001-00020-014519070000960+ 81CBOBVZ VIX OOPC 20170719 004250000001-00001-00002-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170719 004250000000+00003-00003-00001+00001+00003-00001+00019+014519070000028+ 81CBOBVZ VIX OOPP 20170719 004250000000-00000-00001+00000+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20170719 004250000001-00002+00002+00002-00002-00003+00001-00019-014519070000960+ 81CBOBVZ VIX OOPC 20170719 004500000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170719 004500000000+00003-00003-00001+00001+00003-00001+00018+014519070000026+ 81CBOBVZ VIX OOPP 20170719 004500000001-00001-00000-00000-00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 004500000002-00001+00001+00002-00002-00002+00001-00018-014519070000960+ 81CBOBVZ VIX OOPC 20170719 004750000001-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170719 004750000000+00002-00002-00001+00001+00002-00001+00017+014519070000023+ 81CBOBVZ VIX OOPP 20170719 004750000001-00001-00000-00001-00001-00001-00000+00000+00002- 82CBOBVZ VIX OOPP 20170719 004750000002-00001+00001+00002-00002-00002+00001-00017-014519070000960+ 81CBOBVZ VIX OOPC 20170719 005000000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 005000000000+00002-00002-00001+00001+00002-00001+00016+014519070000021+ 81CBOBVZ VIX OOPP 20170719 005000000001-00001-00000-00000-00001-00001-00000+00000+00002- 82CBOBVZ VIX OOPP 20170719 005000000002-00001+00001+00002-00002-00002+00001-00016-014519070000965+ 81CBOBVZ VIX OOPC 20170816 001000000047+00041+00044+00038+00051+00046+00041+00034+00055+ 82CBOBVZ VIX OOPC 20170816 001000000050+00039+00031+00059+00055+00007+00026+00316+010549340000920+ 81CBOBVZ VIX OOPP 20170816 001000000047-00041-00044-00037-00050-00045-00041-00034-00054- 82CBOBVZ VIX OOPP 20170816 001000000050-00038-00031-00058-00055-00007-00026-00316-010549340000080+ 81CBOBVZ VIX OOPC 20170816 001100000035+00031+00031+00027+00038+00035+00028+00024+00042+ 82CBOBVZ VIX OOPC 20170816 001100000039+00026+00020+00046+00044+00003+00021+00489+010549340000760+ 81CBOBVZ VIX OOPP 20170816 001100000035-00031-00032-00028-00039-00035-00029-00024-00043- 82CBOBVZ VIX OOPP 20170816 001100000040-00026-00021-00047-00045-00003-00022-00489-010549340000230+ 81CBOBVZ VIX OOPC 20170816 001200000022+00020+00019+00016+00026+00024+00016+00013+00029+ 82CBOBVZ VIX OOPC 20170816 001200000028+00013+00009+00033+00032+00001-00017+00665+010549340000605+ 81CBOBVZ VIX OOPP 20170816 001200000024-00021-00021-00018-00028-00025-00018-00014-00031- 82CBOBVZ VIX OOPP 20170816 001200000029-00015-00011-00035-00034-00000+00018-00665-010549340000375+ 81CBOBVZ VIX OOPC 20170816 001300000012+00011+00009+00007+00016+00014+00006+00004+00019+ 82CBOBVZ VIX OOPC 20170816 001300000018+00003+00001+00023+00023+00004-00013+00798+010549340000475+ 81CBOBVZ VIX OOPP 20170816 001300000012-00010-00009-00007-00015-00014-00006-00003-00019- 82CBOBVZ VIX OOPP 20170816 001300000018-00003-00000-00023-00022-00004+00013-00798-010549340000525+ 81CBOBVZ VIX OOPC 20170816 001400000005+00004+00002+00001+00008+00008+00001-00003-00012+ 82CBOBVZ VIX OOPC 20170816 001400000011+00004-00006-00016+00015+00006-00010+00859+010549340000375+ 81CBOBVZ VIX OOPP 20170816 001400000005-00004-00001-00000-00008-00007-00002+00003+00012- 82CBOBVZ VIX OOPP 20170816 001400000011-00004+00006+00015-00015-00006+00010-00859-010549340000625+ 81CBOBVZ VIX OOPC 20170816 001500000000+00000-00003-00004-00003+00003+00006-00007-00007+ 82CBOBVZ VIX OOPC 20170816 001500000007+00009-00010-00010+00010+00007-00008+00844+010549340000300+ 81CBOBVZ VIX OOPP 20170816 001500000001+00001+00004+00005+00003-00002-00007+00008+00006- 82CBOBVZ VIX OOPP 20170816 001500000006-00010+00011+00009-00009-00007+00008-00844-010549340000705+ 81CBOBVZ VIX OOPC 20170816 001600000002-00003-00006-00006-00001+00000+00008-00009-00004+ 82CBOBVZ VIX OOPC 20170816 001600000004+00011-00012-00007+00007+00008-00007+00771+010549340000250+ 81CBOBVZ VIX OOPP 20170816 001600000004+00004+00007+00007+00001+00001+00010+00010+00003- 82CBOBVZ VIX OOPP 20170816 001600000003-00013+00013+00006-00006-00008+00007-00771-010549340000760+ 81CBOBVZ VIX OOPC 20170816 001700000004-00004-00007-00008-00001-00001-00010-00011-00002+ 82CBOBVZ VIX OOPC 20170816 001700000002+00013-00013-00005+00005+00008-00006+00663+010549340000210+ 81CBOBVZ VIX OOPP 20170816 001700000005+00005+00007+00008+00001+00002+00010+00011+00002- 82CBOBVZ VIX OOPP 20170816 001700000002-00013+00014+00005-00005-00008+00006-00663-010549340000790+ 81CBOBVZ VIX OOPC 20170816 001800000007-00007-00010-00010-00004-00004-00013-00013-00001- 82CBOBVZ VIX OOPC 20170816 001800000001-00016-00016-00001+00002+00009-00004+00545+010549340000160+ 81CBOBVZ VIX OOPP 20170816 001800000005+00005+00007+00008+00002+00002+00010+00011+00001- 82CBOBVZ VIX OOPP 20170816 001800000001-00013+00013+00004-00004-00008+00005-00545-010549340000810+ 81CBOBVZ VIX OOPC 20170816 001900000005-00005-00008-00008-00003-00003-00011-00011-00000+ 82CBOBVZ VIX OOPC 20170816 001900000000+00013-00014-00003+00003+00008-00004+00432+010549340000160+ 81CBOBVZ VIX OOPP 20170816 001900000006+00006+00008+00009+00003+00003+00011+00011+00000+ 82CBOBVZ VIX OOPP 20170816 001900000000+00014+00014+00003-00003-00008+00004-00432-010549340000840+ 81CBOBVZ VIX OOPC 20170816 002000000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170816 002000000002+00011-00012-00004+00004+00008-00004+00334+010549340000160+ 81CBOBVZ VIX OOPP 20170816 002000000006+00006+00009+00009+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20170816 002000000001+00014+00014+00002-00002-00008+00004-00334-010549340000860+ 81CBOBVZ VIX OOPC 20170816 002100000006-00006-00009-00009-00004-00004-00011-00011-00001- 82CBOBVZ VIX OOPC 20170816 002100000001-00014-00014-00001+00001+00008-00003+00254+010549340000120+ 81CBOBVZ VIX OOPP 20170816 002100000007+00006+00009+00009+00004+00004+00011+00012+00002+ 82CBOBVZ VIX OOPP 20170816 002100000001+00014+00014+00001-00001-00008+00003-00254-010549340000880+ 81CBOBVZ VIX OOPC 20170816 002200000007-00007-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20170816 002200000002-00014-00014-00000+00000+00008-00003+00193+010549340000100+ 81CBOBVZ VIX OOPP 20170816 002200000006+00006+00009+00009+00004+00004+00011+00011+00001+ 82CBOBVZ VIX OOPP 20170816 002200000001+00013+00013+00001-00001-00008+00003-00193-010549340000890+ 81CBOBVZ VIX OOPC 20170816 002300000007-00007-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170816 002300000002-00013-00014-00000-00000-00008-00002+00147+010549340000090+ 81CBOBVZ VIX OOPP 20170816 002300000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20170816 002300000002+00014+00014+00000+00000+00008+00002-00147-010549340000910+ 81CBOBVZ VIX OOPC 20170816 002400000006-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170816 002400000002-00013-00013-00000-00000-00008-00002+00115+010549340000080+ 81CBOBVZ VIX OOPP 20170816 002400000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20170816 002400000003+00013+00013+00001+00001+00008+00002-00115-010549340000920+ 81CBOBVZ VIX OOPC 20170816 002500000005-00005-00008-00007-00003-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170816 002500000001-00012-00012-00000+00000+00007-00002+00091+010549340000080+ 81CBOBVZ VIX OOPP 20170816 002500000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20170816 002500000003+00013+00013+00001+00001+00008+00002-00091-010549340000930+ 81CBOBVZ VIX OOPC 20170816 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170816 002600000002-00012-00012-00000-00000-00007-00002+00075+010549340000067+ 81CBOBVZ VIX OOPP 20170816 002600000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20170816 002600000004+00014+00014+00002+00002+00008+00001-00075-010549340000950+ 81CBOBVZ VIX OOPC 20170816 002700000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170816 002700000002-00011-00011-00000-00000-00007-00002+00063+010549340000063+ 81CBOBVZ VIX OOPP 20170816 002700000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20170816 002700000003+00013+00013+00002+00002+00007+00001-00063-010549340000950+ 81CBOBVZ VIX OOPC 20170816 002800000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170816 002800000002-00010-00010-00000-00000-00007-00002+00055+010549340000059+ 81CBOBVZ VIX OOPP 20170816 002800000006+00006+00008+00008+00004+00004+00010+00010+00003+ 82CBOBVZ VIX OOPP 20170816 002800000003+00012+00012+00001+00001+00007+00001-00055-010549340000950+ 81CBOBVZ VIX OOPC 20170816 002900000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170816 002900000001-00010-00010-00000-00000-00006-00001+00049+010549340000055+ 81CBOBVZ VIX OOPP 20170816 002900000005+00005+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20170816 002900000002+00011+00011+00001+00001+00006+00001-00049-010549340000950+ 81CBOBVZ VIX OOPC 20170816 003000000004-00004-00006-00006-00003-00003-00008-00007-00001- 82CBOBVZ VIX OOPC 20170816 003000000001-00009-00009-00000-00000-00006-00001+00045+010549340000052+ 81CBOBVZ VIX OOPP 20170816 003000000005+00005+00006+00006+00003+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20170816 003000000002+00010+00010+00001+00000+00006+00001-00045-010549340000950+ 81CBOBVZ VIX OOPC 20170816 003250000004-00004-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 003250000001-00008-00008-00000+00000+00005-00001+00038+010549340000045+ 81CBOBVZ VIX OOPP 20170816 003250000003+00003+00005+00005+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20170816 003250000001+00008+00008+00000-00000-00005+00001-00038-010549340000950+ 81CBOBVZ VIX OOPC 20170816 003500000003-00003-00004-00004-00002-00002-00006-00005-00001- 82CBOBVZ VIX OOPC 20170816 003500000001-00007-00007-00000+00000+00005-00001+00034+010549340000039+ 81CBOBVZ VIX OOPP 20170816 003500000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20170816 003500000000+00007+00007+00000-00000-00005+00001-00034-010549340000955+ 81CBOBVZ VIX OOPC 20170816 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003750000001-00006-00006-00000+00000+00004-00001+00031+010549340000034+ 81CBOBVZ VIX OOPP 20170816 003750000002+00002+00003+00003+00001+00001+00005+00004+00000+ 82CBOBVZ VIX OOPP 20170816 003750000000+00006+00006+00000-00000-00004+00001-00031-010549340000960+ 81CBOBVZ VIX OOPC 20170816 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004000000001-00005-00005-00000+00000+00004-00001+00028+010549340000030+ 81CBOBVZ VIX OOPP 20170816 004000000002+00001+00003+00002+00001+00001+00004+00003+00000- 82CBOBVZ VIX OOPP 20170816 004000000000-00005+00005+00001-00001-00004+00001-00028-010549340000960+ 81CBOBVZ VIX OOPC 20170816 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004250000000-00005-00005-00000+00000+00003-00001+00025+010549340000027+ 81CBOBVZ VIX OOPP 20170816 004250000001+00001+00002+00002+00000+00000+00003+00003+00001- 82CBOBVZ VIX OOPP 20170816 004250000001-00004+00004+00001-00001-00003+00001-00025-010549340000960+ 81CBOBVZ VIX OOPC 20170816 004500000002-00002-00003-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170816 004500000000-00004-00004-00000+00000+00003-00001+00023+010549340000023+ 81CBOBVZ VIX OOPP 20170816 004500000000+00000+00001+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20170816 004500000001-00003+00003+00001-00002-00003+00001-00023-010549340000960+ 81CBOBVZ VIX OOPC 20170816 004750000002-00002-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170816 004750000000-00004-00004-00000+00000+00003-00001+00021+010549340000021+ 81CBOBVZ VIX OOPP 20170816 004750000000+00000+00001+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20170816 004750000001-00003+00003+00001-00001-00002+00001-00021-010549340000965+ 81CBOBVZ VIX OOPC 20170816 005000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170816 005000000000-00003-00003-00000+00000+00003-00000+00020+010549340000019+ 81CBOBVZ VIX OOPP 20170816 005000000000-00000-00000+00000+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20170816 005000000002-00002+00001+00002-00002-00002+00001-00020-010549340000960+ 81CBOVIX VIX OOPC 20170524 000900000000-00000-00188-00188-00188+00188+00377-00377-00368+ 82CBOVIX VIX OOPC 20170524 000900000372+00565-00565-00487+00492+00509-00152+09998+009128280005076+ 81CBOVIX VIX OOPP 20170524 000900000000-00000+00000+00000+00003-00002-00000+00000+00023- 82CBOVIX VIX OOPP 20170524 000900000017-00000+00000+00095-00089-00000+00270-00027-013389560000002+ 81CBOVIX VIX OOPC 20170524 000950000000+00000+00188-00188-00187+00188+00376-00376-00357+ 82CBOVIX VIX OOPC 20170524 000950000363+00565-00565-00448+00452+00508-00137+09996+009128280004580+ 81CBOVIX VIX OOPP 20170524 000950000001-00000+00000+00001+00007-00004-00001+00001+00038- 82CBOVIX VIX OOPP 20170524 000950000031-00001+00001+00132-00126-00000+00284-00071-013427810000006+ 81CBOVIX VIX OOPC 20170524 001000000001+00001+00187-00187-00186+00188+00375-00375-00341+ 82CBOVIX VIX OOPC 20170524 001000000348+00564-00564-00404+00407+00508-00123+09988+009128280004089+ 81CBOVIX VIX OOPP 20170524 001000000001-00000+00001+00001+00013-00008-00001+00001+00058- 82CBOVIX VIX OOPP 20170524 001000000050-00001+00001+00171-00167-00000+00299-00158-013471610000015+ 81CBOVIX VIX OOPC 20170524 001050000002+00003+00185-00185-00183+00187+00374-00374-00317+ 82CBOVIX VIX OOPC 20170524 001050000325+00562-00562-00359+00360+00508-00108+09961+009128280003607+ 81CBOVIX VIX OOPP 20170524 001050000002-00000+00002+00003+00021-00015-00003+00003+00082- 82CBOVIX VIX OOPP 20170524 001050000075-00003+00003+00214-00210-00001+00314-00315-013522240000032+ 81CBOVIX VIX OOPC 20170524 001100000005+00006+00182-00182-00177+00183+00370-00370-00288+ 82CBOVIX VIX OOPC 20170524 001100000295+00559-00559-00313+00314+00507-00094+09887+009128280003139+ 81CBOVIX VIX OOPP 20170524 001100000003-00000+00004+00006+00032-00024-00006+00006+00111- 82CBOVIX VIX OOPP 20170524 001100000103-00006+00006+00257-00254-00002+00328-00566-013581110000064+ 81CBOVIX VIX OOPC 20170524 001150000004+00006+00181-00181-00165+00173+00369-00369-00251+ 82CBOVIX VIX OOPC 20170524 001150000256+00557-00557-00265+00265+00506-00080+09714+009128280002653+ 81CBOVIX VIX OOPP 20170524 001150000004-00000+00006+00007+00041-00033-00008+00008+00139- 82CBOVIX VIX OOPP 20170524 001150000133-00008+00008+00301-00300-00002+00342-00733-012287110000079+ 81CBOVIX VIX OOPC 20170524 001200000009+00013+00172-00171-00154+00163+00359-00359-00217+ 82CBOVIX VIX OOPC 20170524 001200000221+00548-00548-00225+00225+00503-00067+09383+009128280002249+ 81CBOVIX VIX OOPP 20170524 001200000006-00000+00012+00014+00059-00050-00016+00017+00173- 82CBOVIX VIX OOPP 20170524 001200000168-00017+00017+00341-00341-00005+00354-01331-013182890000175+ 81CBOVIX VIX OOPC 20170524 001250000014+00020+00160-00159-00139+00149+00347-00347-00183+ 82CBOVIX VIX OOPC 20170524 001250000186+00535-00535-00187+00187+00500-00056+08834+009128280001875+ 81CBOVIX VIX OOPP 20170524 001250000008-00000-00019+00023+00077-00067-00027+00029+00205- 82CBOVIX VIX OOPP 20170524 001250000200-00029+00030+00378-00378-00009+00366-01983-013624190000300+ 81CBOVIX VIX OOPC 20170524 001300000010+00019+00148-00144-00115+00123+00329-00328-00152+ 82CBOVIX VIX OOPC 20170524 001300000155+00516-00516-00157+00157+00494-00047+07666+011108120001572+ 81CBOVIX VIX OOPP 20170524 001300000010-00001-00028+00034+00094-00085-00043+00046+00232- 82CBOVIX VIX OOPP 20170524 001300000228-00048+00049+00408-00408-00015+00375-02755-014505100000498+ 81CBOVIX VIX OOPC 20170524 001350000008+00018+00136-00130-00095+00103+00311-00309-00124+ 82CBOVIX VIX OOPC 20170524 001350000126+00496-00495-00127+00127+00488-00038+06724+011709180001275+ 81CBOVIX VIX OOPP 20170524 001350000012-00002-00038+00045+00110-00101-00059+00063+00258- 82CBOVIX VIX OOPP 20170524 001350000255-00067+00068+00438-00438-00021+00384-03480-014696390000700+ 81CBOVIX VIX OOPC 20170524 001400000006+00016+00123-00114-00080+00087+00287-00283-00104+ 82CBOVIX VIX OOPC 20170524 001400000106+00468-00466-00107+00107+00479-00032+05793+012892390001075+ 81CBOVIX VIX OOPP 20170524 001400000014-00003-00049+00058+00123-00115-00079+00085+00277- 82CBOVIX VIX OOPP 20170524 001400000274-00092+00095+00458-00458-00030+00390-04217-015686200001000+ 81CBOVIX VIX OOPC 20170524 001450000004+00015+00110-00100-00067+00073+00264-00258-00087+ 82CBOVIX VIX OOPC 20170524 001450000089+00439-00436-00090+00090+00469-00027+04997+013755790000902+ 81CBOVIX VIX OOPP 20170524 001450000015-00004-00059+00070+00134-00127-00100+00107+00293- 82CBOVIX VIX OOPP 20170524 001450000291-00119+00123+00475-00475-00040+00395-04872-016495780001327+ 81CBOVIX VIX OOPC 20170524 001500000003+00014+00099-00088-00059+00065+00240-00232-00078+ 82CBOVIX VIX OOPC 20170524 001500000080+00406-00401-00081+00082+00456-00024+04384+015283530000816+ 81CBOVIX VIX OOPP 20170524 001500000016-00006-00069+00080+00142-00135-00120+00129+00303- 82CBOVIX VIX OOPP 20170524 001500000300-00148+00154+00484-00484-00052+00397-05391-018045090001741+ 81CBOVIX VIX OOPC 20170524 001600000002+00011+00081-00068-00045+00050+00200-00189-00061+ 82CBOVIX VIX OOPC 20170524 001600000062+00349-00340-00064+00064+00432-00019+03427+017258320000643+ 81CBOVIX VIX OOPP 20170524 001600000018-00007-00084+00096+00154-00148-00154+00166+00319- 82CBOVIX VIX OOPP 20170524 001600000317-00198+00208+00501-00501-00077+00403-06222-020178300002568+ 81CBOVIX VIX OOPC 20170524 001700000001+00009+00066-00054-00036+00040+00168-00155-00048+ 82CBOVIX VIX OOPC 20170524 001700000049+00299-00288-00051+00051+00406-00015+02721+018755610000509+ 81CBOVIX VIX OOPP 20170524 001700000018-00009-00097+00109+00163-00158-00181+00195+00332- 82CBOVIX VIX OOPP 20170524 001700000330-00241+00253+00515-00514-00102+00407-06845-021928000003434+ 81CBOVIX VIX OOPC 20170524 001800000000+00008+00053-00042-00027+00030+00139-00125-00036+ 82CBOVIX VIX OOPC 20170524 001800000036+00255-00241-00037+00037+00380-00011+02095+019399000000375+ 81CBOVIX VIX OOPP 20170524 001800000019-00011-00107+00119+00172-00167-00206+00219+00344- 82CBOVIX VIX OOPP 20170524 001800000343-00278+00292+00528-00528-00126+00411-07390-022951820004300+ 81CBOVIX VIX OOPC 20170524 001900000000-00006+00043-00032-00020+00022+00114-00100-00026+ 82CBOVIX VIX OOPC 20170524 001900000027+00215-00200-00027+00027+00355-00008+01600+019884020000275+ 81CBOVIX VIX OOPP 20170524 001900000019-00012-00116+00127+00178-00174-00226+00240+00353- 82CBOVIX VIX OOPP 20170524 001900000352-00311+00326+00538-00538-00151+00414-07818-023922930005199+ 81CBOVIX VIX OOPC 20170524 002000000000-00005+00034-00025-00015+00017+00093-00080-00019+ 82CBOVIX VIX OOPC 20170524 002000000020+00180-00165-00020+00020+00328-00006+01225+020346950000203+ 81CBOVIX VIX OOPP 20170524 002000000020-00013-00123+00134+00183-00179-00243+00256+00360- 82CBOVIX VIX OOPP 20170524 002000000359-00339+00354+00545-00545-00175+00416-08142-024955200006127+ 81CBOVIX VIX OOPC 20170524 002100000000-00004+00028-00020-00012+00014+00078-00066-00016+ 82CBOVIX VIX OOPC 20170524 002100000016+00154-00138-00016+00016+00303-00005+00996+021213720000164+ 81CBOVIX VIX OOPP 20170524 002100000020-00013-00128+00138+00186-00182-00255+00268+00364- 82CBOVIX VIX OOPP 20170524 002100000363-00360+00375+00549-00549-00197+00417-08349-026332070007088+ 81CBOVIX VIX OOPC 20170524 002200000000-00003+00023-00016-00009+00010+00065-00053-00012+ 82CBOVIX VIX OOPC 20170524 002200000012+00129-00115-00013+00013+00278-00004+00782+021686750000126+ 81CBOVIX VIX OOPP 20170524 002200000020-00014-00132+00142+00188-00185-00266+00278+00367- 82CBOVIX VIX OOPP 20170524 002200000366-00379+00394+00553-00553-00218+00418-08536-027450920008050+ 81CBOVIX VIX OOPC 20170524 002300000000-00003+00019-00013-00007+00008+00054-00044-00010+ 82CBOVIX VIX OOPC 20170524 002300000010+00110-00096-00010+00010+00255-00003+00633+022277690000101+ 81CBOVIX VIX OOPP 20170524 002300000020-00015-00136+00144+00190-00187-00274+00286+00370- 82CBOVIX VIX OOPP 20170524 002300000369-00394+00408+00555-00555-00237+00419-08672-028665210009025+ 81CBOVIX VIX OOPC 20170524 002400000000-00002+00015-00010-00006+00007+00045-00035-00007+ 82CBOVIX VIX OOPC 20170524 002400000008+00092-00079-00008+00008+00233-00002+00500+022647430000078+ 81CBOVIX VIX OOPP 20170524 002400000020-00015-00138+00147+00191-00189-00281+00293+00372- 82CBOVIX VIX OOPP 20170524 002400000371-00407+00421+00558-00557-00254+00420-08789-029764060010002+ 81CBOVIX VIX OOPC 20170524 002500000000-00002+00014-00009-00005+00006+00040-00031-00007+ 82CBOVIX VIX OOPC 20170524 002500000007+00083-00070-00007+00007+00214-00002+00452+023696000000073+ 81CBOVIX VIX OOPP 20170524 002500000020-00015-00140+00148+00192-00190-00286+00297+00373- 82CBOVIX VIX OOPP 20170524 002500000372-00415+00429+00558-00558-00268+00420-08849-031196730010996+ 81CBOVIX VIX OOPC 20170524 002600000000-00002+00013-00008-00005+00006+00036-00028-00006+ 82CBOVIX VIX OOPC 20170524 002600000007+00074-00062-00007+00007+00197-00002+00408+024635580000067+ 81CBOVIX VIX OOPP 20170524 002600000020-00015-00141+00149+00193-00190-00290+00300+00373- 82CBOVIX VIX OOPP 20170524 002600000372-00423+00437+00559-00559-00282+00420-08903-032531480011990+ 81CBOVIX VIX OOPC 20170524 002700000000-00002+00011-00007-00004+00005+00032-00025-00006+ 82CBOVIX VIX OOPC 20170524 002700000006+00066-00055-00006+00006+00181-00002+00368+025471350000061+ 81CBOVIX VIX OOPP 20170524 002700000020-00015-00143+00150+00193-00191-00293+00303+00374- 82CBOVIX VIX OOPP 20170524 002700000373-00430+00443+00560-00559-00293+00420-08951-033778330012984+ 81CBOVIX VIX OOPC 20170524 002800000000-00001+00010-00006-00004+00005+00029-00022-00005+ 82CBOVIX VIX OOPC 20170524 002800000005+00060-00049-00006+00006+00167-00002+00330+026206250000056+ 81CBOVIX VIX OOPP 20170524 002800000020-00016-00144+00151+00194-00191-00296+00306+00375- 82CBOVIX VIX OOPP 20170524 002800000374-00435+00448+00560-00560-00304+00420-08995-034945680013979+ 81CBOVIX VIX OOPC 20170524 002900000000-00001+00008-00005-00003+00004+00024-00018-00004+ 82CBOVIX VIX OOPC 20170524 002900000004+00050-00041-00004+00004+00152-00001+00262+026225440000043+ 81CBOVIX VIX OOPP 20170524 002900000020-00016-00145+00152+00195-00192-00300+00309+00376- 82CBOVIX VIX OOPP 20170524 002900000375-00442+00455+00561-00561-00314+00421-09054-035808360014966+ 81CBOVIX VIX OOPC 20170524 003000000000-00001+00007-00004-00002+00003+00020-00015-00003+ 82CBOVIX VIX OOPC 20170524 003000000003+00042-00034-00003+00003+00137-00001+00207+026242710000033+ 81CBOVIX VIX OOPP 20170524 003000000020-00016-00146+00153+00195-00193-00303+00312+00377- 82CBOVIX VIX OOPP 20170524 003000000376-00448+00460+00562-00562-00323+00421-09103-036688220015956+ 81CBOVIX VIX OOPC 20170524 003250000000-00001+00004-00002-00001+00001+00012-00009-00002+ 82CBOVIX VIX OOPC 20170524 003250000002+00027-00021-00002+00002+00106-00001+00115+026279270000017+ 81CBOVIX VIX OOPP 20170524 003250000020-00016-00149+00155+00197-00194-00308+00317+00378- 82CBOVIX VIX OOPP 20170524 003250000378-00458+00470+00564-00564-00343+00421-09190-038913940018439+ 81CBOVIX VIX OOPC 20170524 003500000000-00000+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170524 003500000001+00018-00013-00001+00001+00081-00000+00063+026308620000009+ 81CBOVIX VIX OOPP 20170524 003500000020-00017-00150+00156+00197-00195-00312+00321+00379- 82CBOVIX VIX OOPP 20170524 003500000378-00466+00476+00565-00565-00357+00422-09246-041106940020931+ 81CBOVIX VIX OOPC 20170524 003750000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170524 003750000000+00011-00008-00000+00000+00061-00000+00035+026332700000005+ 81CBOVIX VIX OOPP 20170524 003750000020-00017-00151+00157+00198-00196-00315+00323+00380- 82CBOVIX VIX OOPP 20170524 003750000379-00471+00481+00566-00565-00369+00422-09285-043213460023426+ 81CBOVIX VIX OOPC 20170524 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170524 004000000000+00007-00005-00000+00000+00046-00000+00019+026352800000003+ 81CBOVIX VIX OOPP 20170524 004000000020-00017-00152+00157+00198-00196-00317+00325+00380- 82CBOVIX VIX OOPP 20170524 004000000379-00475+00485+00566-00565-00378+00422-09314-045209470025924+ 81CBOVIX VIX OOPC 20170524 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170524 004250000000+00005-00003-00000+00000+00035-00000+00011+026369930000001+ 81CBOVIX VIX OOPP 20170524 004250000020-00017-00153+00158+00198-00196-00319+00326+00381- 82CBOVIX VIX OOPP 20170524 004250000380-00479+00488+00566-00566-00386+00422-09337-047088790028422+ 81CBOVIX VIX OOPC 20170524 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170524 004500000000+00003-00002-00000+00000+00026-00000+00006+026384560000001+ 81CBOVIX VIX OOPP 20170524 004500000020-00017-00153+00158+00199-00197-00320+00327+00381- 82CBOVIX VIX OOPP 20170524 004500000380-00481+00491+00566-00566-00392+00422-09355-048854580030921+ 81CBOVIX VIX OOPC 20170524 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 005000000000+00001-00001-00000+00000+00014-00000+00002+026408260000000+ 81CBOVIX VIX OOPP 20170524 005000000020-00017-00154+00159+00199-00197-00323+00329+00381- 82CBOVIX VIX OOPP 20170524 005000000380-00486+00494+00567-00566-00402+00422-09385-052076270035920+ 81CBOVIX VIX OOPC 20170531 000900000051-00051-00240-00240-00137+00137+00428-00428-00322+ 82CBOVIX VIX OOPC 20170531 000900000325+00616-00616-00460+00470+00524-00147+09996+005282880004891+ 81CBOVIX VIX OOPP 20170531 000900000000-00000+00000+00001+00004-00002-00001+00001+00023- 82CBOVIX VIX OOPP 20170531 000900000015-00001+00001+00085-00075-00000+00269-00060-010113870000006+ 81CBOVIX VIX OOPC 20170531 000950000050-00050-00239-00239-00138+00138+00427-00427-00317+ 82CBOVIX VIX OOPC 20170531 000950000323+00615-00615-00426+00433+00524-00132+09996+005282880004399+ 81CBOVIX VIX OOPP 20170531 000950000001-00001+00001+00001+00008-00004-00001+00001+00036- 82CBOVIX VIX OOPP 20170531 000950000027-00001+00001+00117-00107-00000+00284-00132-010168090000014+ 81CBOVIX VIX OOPC 20170531 001000000049-00049-00237-00237-00138+00139+00425-00425-00306+ 82CBOVIX VIX OOPC 20170531 001000000316+00614-00614-00385+00389+00523-00117+09995+005282880003915+ 81CBOVIX VIX OOPP 20170531 001000000001-00001+00002+00003+00013-00007-00003+00003+00054- 82CBOVIX VIX OOPP 20170531 001000000043-00003+00003+00152-00144-00001+00299-00261-010229920000029+ 81CBOVIX VIX OOPC 20170531 001050000046-00046-00234-00234-00139+00142+00423-00423-00289+ 82CBOVIX VIX OOPC 20170531 001050000301+00611-00611-00342+00344+00522-00103+09987+005282880003444+ 81CBOVIX VIX OOPP 20170531 001050000001-00002+00004+00005+00021-00012-00005+00006+00075- 82CBOVIX VIX OOPP 20170531 001050000063-00006+00006+00190-00183-00002+00313-00467-010300820000058+ 81CBOVIX VIX OOPC 20170531 001100000042-00041-00230-00230-00139+00144+00418-00418-00266+ 82CBOVIX VIX OOPC 20170531 001100000278+00606-00606-00298+00299+00521-00090+09958+005282880002991+ 81CBOVIX VIX OOPP 20170531 001100000002-00003+00007+00009+00030-00019-00010+00010+00099- 82CBOVIX VIX OOPP 20170531 001100000087-00010+00010+00229-00223-00003+00326-00766-010382580000104+ 81CBOVIX VIX OOPC 20170531 001150000038-00037-00225-00225-00134+00143+00413-00413-00235+ 82CBOVIX VIX OOPC 20170531 001150000244+00602-00602-00253+00254+00520-00076+09863+005282880002537+ 81CBOVIX VIX OOPP 20170531 001150000002-00005+00010+00013+00039-00027-00014+00015+00124- 82CBOVIX VIX OOPP 20170531 001150000112-00015+00015+00268-00264-00005+00340-01071-009983960000150+ 81CBOVIX VIX OOPC 20170531 001200000028-00025-00213-00213-00130+00143+00401-00401-00206+ 82CBOVIX VIX OOPC 20170531 001200000212+00590-00590-00216+00216+00516-00065+09630+005282880002157+ 81CBOVIX VIX OOPP 20170531 001200000003-00007+00017+00022+00052-00039-00024+00026+00152- 82CBOVIX VIX OOPP 20170531 001200000141-00026+00027+00304-00301-00008+00351-01643-010480770000270+ 81CBOVIX VIX OOPC 20170531 001250000015-00010-00196-00196-00125+00139+00384-00384-00178+ 82CBOVIX VIX OOPC 20170531 001250000182+00572-00572-00183+00183+00511-00055+09161+005282880001831+ 81CBOVIX VIX OOPP 20170531 001250000003-00009+00026+00033+00066-00052-00038+00041+00177- 82CBOVIX VIX OOPP 20170531 001250000168-00042+00044+00336-00333-00013+00361-02298-011088130000444+ 81CBOVIX VIX OOPC 20170531 001300000016-00004-00177-00172-00099+00113+00358-00356-00151+ 82CBOVIX VIX OOPC 20170531 001300000156+00544-00544-00161+00161+00502-00048+07547+008070560001616+ 81CBOVIX VIX OOPP 20170531 001300000003-00011+00038+00048+00078-00064-00058+00064+00198- 82CBOVIX VIX OOPP 20170531 001300000188-00066+00070+00358-00355-00022+00368-03022-012363670000729+ 81CBOVIX VIX OOPC 20170531 001350000016-00001-00162-00153-00084+00097+00334-00330-00129+ 82CBOVIX VIX OOPC 20170531 001350000134+00517-00516-00139+00140+00494-00042+06578+009238890001401+ 81CBOVIX VIX OOPP 20170531 001350000003-00012+00048+00060+00088-00075-00075+00084+00216- 82CBOVIX VIX OOPP 20170531 001350000207-00089+00094+00379-00376-00030+00374-03632-013105630001013+ 81CBOVIX VIX OOPC 20170531 001400000016-00000+00149-00137-00071+00084+00313-00306-00109+ 82CBOVIX VIX OOPC 20170531 001400000114+00492-00489-00118+00118+00485-00036+05781+009810200001186+ 81CBOVIX VIX OOPP 20170531 001400000003-00013+00058+00072+00098-00084-00092+00103+00232- 82CBOVIX VIX OOPP 20170531 001400000225-00111+00118+00400-00397-00039+00381-04191-013489080001298+ 81CBOVIX VIX OOPC 20170531 001450000015-00001+00136-00122-00060+00071+00292-00283-00090+ 82CBOVIX VIX OOPC 20170531 001450000094+00466-00462-00097+00097+00477-00029+05043+009990530000972+ 81CBOVIX VIX OOPP 20170531 001450000002-00014+00067+00083+00107-00094-00109+00121+00249- 82CBOVIX VIX OOPP 20170531 001450000242-00133+00141+00420-00418-00047+00387-04729-013600550001584+ 81CBOVIX VIX OOPC 20170531 001500000014-00002+00124-00108-00052+00063+00268-00256-00080+ 82CBOVIX VIX OOPC 20170531 001500000083+00435-00428-00086+00087+00465-00026+04448+010889370000870+ 81CBOVIX VIX OOPP 20170531 001500000001-00015+00076+00093+00113-00101-00127+00141+00259- 82CBOVIX VIX OOPP 20170531 001500000252-00158+00169+00430-00428-00059+00390-05173-014511340001982+ 81CBOVIX VIX OOPC 20170531 001600000012-00003+00102-00084-00040+00048+00227-00211-00061+ 82CBOVIX VIX OOPC 20170531 001600000064+00379-00366-00066+00066+00441-00020+03470+011954220000666+ 81CBOVIX VIX OOPP 20170531 001600000000-00016+00092+00110+00124-00112-00158+00175+00276- 82CBOVIX VIX OOPP 20170531 001600000271-00202+00217+00450-00449-00083+00396-05928-015740120002778+ 81CBOVIX VIX OOPC 20170531 001700000011-00003+00086-00068-00032+00040+00194-00175-00050+ 82CBOVIX VIX OOPC 20170531 001700000053+00329-00312-00055+00055+00414-00017+02828+013241450000554+ 81CBOVIX VIX OOPP 20170531 001700000001+00016+00105+00123+00131-00120-00183+00203+00287- 82CBOVIX VIX OOPP 20170531 001700000282-00241+00259+00462-00460-00107+00400-06452-017267610003666+ 81CBOVIX VIX OOPC 20170531 001800000009-00003+00072-00054-00025+00032+00165-00145-00040+ 82CBOVIX VIX OOPC 20170531 001800000042+00285-00265-00044+00044+00389-00013+02285+014026400000443+ 81CBOVIX VIX OOPP 20170531 001800000002+00016+00115+00133+00137-00127-00205+00225+00297- 82CBOVIX VIX OOPP 20170531 001800000292-00274+00294+00473-00471-00131+00403-06895-018377170004554+ 81CBOVIX VIX OOPC 20170531 001900000008-00003+00062-00045-00022+00027+00143-00123-00034+ 82CBOVIX VIX OOPC 20170531 001900000036+00250-00228-00038+00038+00362-00012+01940+015074950000384+ 81CBOVIX VIX OOPP 20170531 001900000002+00016+00123+00141+00140-00131-00222+00242+00302- 82CBOVIX VIX OOPP 20170531 001900000298-00300+00322+00479-00477-00154+00405-07194-019728020005495+ 81CBOVIX VIX OOPC 20170531 002000000008-00003+00054-00038-00018+00023+00124-00104-00029+ 82CBOVIX VIX OOPC 20170531 002000000031+00219-00197-00032+00032+00337-00010+01638+015840130000325+ 81CBOVIX VIX OOPP 20170531 002000000003+00016+00130+00147+00144-00135-00236+00256+00308- 82CBOVIX VIX OOPP 20170531 002000000303-00323+00345+00485-00483-00175+00406-07453-020842550006436+ 81CBOVIX VIX OOPC 20170531 002100000007-00003+00046-00032-00015+00020+00108-00089-00024+ 82CBOVIX VIX OOPC 20170531 002100000026+00193-00170-00027+00027+00313-00008+01382+016452070000274+ 81CBOVIX VIX OOPP 20170531 002100000004+00016+00135+00152+00146-00138-00248+00268+00312- 82CBOVIX VIX OOPP 20170531 002100000308-00343+00365+00490-00489-00194+00408-07671-021839080007384+ 81CBOVIX VIX OOPC 20170531 002200000006-00002+00040-00026-00012+00016+00094-00075-00020+ 82CBOVIX VIX OOPC 20170531 002200000021+00169-00147-00022+00023+00291-00007+01159+016913290000227+ 81CBOVIX VIX OOPP 20170531 002200000004+00016+00140+00156+00149-00141-00259+00279+00316- 82CBOVIX VIX OOPP 20170531 002200000312-00360+00383+00495-00493-00212+00409-07860-022729990008337+ 81CBOVIX VIX OOPC 20170531 002300000005-00002+00035-00022-00010+00014+00082-00064-00017+ 82CBOVIX VIX OOPC 20170531 002300000018+00149-00127-00019+00019+00269-00006+00980+017356300000190+ 81CBOVIX VIX OOPP 20170531 002300000005+00016+00144+00160+00151-00143-00268+00287+00320- 82CBOVIX VIX OOPP 20170531 002300000316-00375+00397+00498-00497-00228+00410-08014-023610690009300+ 81CBOVIX VIX OOPC 20170531 002400000004-00002+00029-00018-00008+00011+00070-00054-00014+ 82CBOVIX VIX OOPC 20170531 002400000015+00129-00108-00015+00015+00248-00005+00809+017595760000154+ 81CBOVIX VIX OOPP 20170531 002400000005+00016+00148+00163+00153-00146-00276+00295+00323- 82CBOVIX VIX OOPP 20170531 002400000319-00388+00410+00502-00500-00243+00412-08155-024370590010263+ 81CBOVIX VIX OOPC 20170531 002500000004-00002+00026-00016-00007+00010+00063-00047-00012+ 82CBOVIX VIX OOPC 20170531 002500000013+00116-00096-00013+00014+00230-00004+00713+018143480000136+ 81CBOVIX VIX OOPP 20170531 002500000005+00016+00151+00165+00154-00147-00282+00300+00324- 82CBOVIX VIX OOPP 20170531 002500000321-00398+00420+00504-00502-00256+00412-08248-025299280011245+ 81CBOVIX VIX OOPC 20170531 002600000004-00002+00023-00014-00006+00009+00056-00041-00011+ 82CBOVIX VIX OOPC 20170531 002600000011+00104-00084-00012+00012+00213-00004+00623+018576000000119+ 81CBOVIX VIX OOPP 20170531 002600000006+00016+00153+00167+00155-00148-00287+00305+00326- 82CBOVIX VIX OOPP 20170531 002600000322-00407+00429+00506-00504-00268+00413-08332-026148170012227+ 81CBOVIX VIX OOPC 20170531 002700000003-00001+00020-00012-00005+00007+00049-00036-00009+ 82CBOVIX VIX OOPC 20170531 002700000010+00092-00074-00010+00010+00197-00003+00537+018888490000102+ 81CBOVIX VIX OOPP 20170531 002700000006+00016+00155+00169+00156-00149-00292+00310+00328- 82CBOVIX VIX OOPP 20170531 002700000324-00415+00437+00507-00506-00279+00413-08411-026924960013210+ 81CBOVIX VIX OOPC 20170531 002800000003-00001+00018-00010-00005+00006+00043-00031-00007+ 82CBOVIX VIX OOPC 20170531 002800000008+00081-00064-00008+00008+00181-00003+00453+019069150000084+ 81CBOVIX VIX OOPP 20170531 002800000006+00016+00157+00171+00157-00150-00296+00314+00329- 82CBOVIX VIX OOPP 20170531 002800000326-00423+00444+00509-00508-00289+00414-08484-027636020014192+ 81CBOVIX VIX OOPC 20170531 002900000002-00001+00015-00008-00004+00005+00036-00025-00006+ 82CBOVIX VIX OOPC 20170531 002900000006+00070-00054-00007+00007+00166-00002+00369+019095140000067+ 81CBOVIX VIX OOPP 20170531 002900000006+00016+00159+00172+00158-00151-00301+00318+00331- 82CBOVIX VIX OOPP 20170531 002900000327-00430+00451+00511-00509-00298+00414-08553-028286880015175+ 81CBOVIX VIX OOPC 20170531 003000000002-00001+00012-00007-00003+00004+00031-00021-00005+ 82CBOVIX VIX OOPC 20170531 003000000005+00060-00046-00005+00005+00152-00002+00301+019118630000053+ 81CBOVIX VIX OOPP 20170531 003000000006+00016+00161+00174+00158-00152-00304+00321+00332- 82CBOVIX VIX OOPP 20170531 003000000329-00436+00456+00512-00511-00307+00415-08611-028942160016160+ 81CBOVIX VIX OOPC 20170531 003250000001-00001+00008-00004-00002+00002+00021-00013-00003+ 82CBOVIX VIX OOPC 20170531 003250000003+00042-00030-00003+00003+00120-00001+00181+019168490000030+ 81CBOVIX VIX OOPP 20170531 003250000007+00016+00164+00176+00160-00154-00311+00327+00334- 82CBOVIX VIX OOPP 20170531 003250000331-00448+00468+00515-00513-00324+00415-08720-030574470018637+ 81CBOVIX VIX OOPC 20170531 003500000001-00000+00005-00002-00001+00001+00014-00008-00002+ 82CBOVIX VIX OOPC 20170531 003500000002+00029-00020-00002+00002+00094-00001+00109+019208710000017+ 81CBOVIX VIX OOPP 20170531 003500000007+00015+00166+00178+00160-00155-00316+00332+00335- 82CBOVIX VIX OOPP 20170531 003500000332-00457+00476+00516-00515-00338+00416-08795-032163330021123+ 81CBOVIX VIX OOPC 20170531 003750000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170531 003750000001+00020-00013-00001+00001+00074-00000+00066+019241860000010+ 81CBOVIX VIX OOPP 20170531 003750000007+00015+00168+00179+00161-00156-00320+00335+00336- 82CBOVIX VIX OOPP 20170531 003750000333-00464+00482+00517-00516-00349+00416-08849-033682250023614+ 81CBOVIX VIX OOPC 20170531 004000000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20170531 004000000001+00013-00008-00001+00001+00057-00000+00040+019269680000006+ 81CBOVIX VIX OOPP 20170531 004000000008+00015+00169+00180+00162-00156-00323+00337+00337- 82CBOVIX VIX OOPP 20170531 004000000334-00469+00487+00518-00516-00358+00416-08890-035119670026109+ 81CBOVIX VIX OOPC 20170531 004250000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170531 004250000000+00009-00005-00000+00000+00045-00000+00024+019293390000003+ 81CBOVIX VIX OOPP 20170531 004250000008+00015+00170+00181+00162-00157-00326+00340+00338- 82CBOVIX VIX OOPP 20170531 004250000335-00473+00491+00518-00517-00366+00416-08923-036473270028606+ 81CBOVIX VIX OOPC 20170531 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170531 004500000000+00006-00004-00000+00000+00034-00000+00015+019313860000002+ 81CBOVIX VIX OOPP 20170531 004500000008+00015+00171+00182+00162-00157-00328+00341+00338- 82CBOVIX VIX OOPP 20170531 004500000335-00477+00494+00519-00517-00372+00416-08950-037745750031104+ 81CBOVIX VIX OOPC 20170607 000900000013-00013-00201-00201-00173+00175+00389-00389-00344+ 82CBOVIX VIX OOPC 20170607 000900000353+00578-00578-00460+00471+00512-00149+09983+006606640004953+ 81CBOVIX VIX OOPP 20170607 000900000001-00000+00000+00001+00007-00002-00001+00001+00031- 82CBOVIX VIX OOPP 20170607 000900000020-00001+00001+00104-00093-00000+00269-00062-008209560000006+ 81CBOVIX VIX OOPC 20170607 000950000013-00012-00200-00200-00170+00174+00389-00389-00330+ 82CBOVIX VIX OOPC 20170607 000950000342+00577-00577-00424+00433+00512-00134+09961+006606640004462+ 81CBOVIX VIX OOPP 20170607 000950000001-00001+00001+00001+00012-00005-00001+00001+00047- 82CBOVIX VIX OOPP 20170607 000950000035-00001+00001+00139-00129-00000+00284-00136-008245870000014+ 81CBOVIX VIX OOPC 20170607 001000000012-00011-00199-00199-00166+00173+00387-00387-00311+ 82CBOVIX VIX OOPC 20170607 001000000325+00575-00575-00384+00391+00512-00119+09907+006606640003978+ 81CBOVIX VIX OOPP 20170607 001000000003-00001+00002+00003+00019-00010-00003+00003+00068- 82CBOVIX VIX OOPP 20170607 001000000054-00003+00003+00177-00168-00001+00299-00266-008287210000030+ 81CBOVIX VIX OOPC 20170607 001050000011-00008-00196-00196-00160+00170+00384-00384-00288+ 82CBOVIX VIX OOPC 20170607 001050000303+00572-00572-00343+00348+00511-00105+09799+006606640003507+ 81CBOVIX VIX OOPP 20170607 001050000004-00001+00003+00005+00028-00016-00005+00006+00092- 82CBOVIX VIX OOPP 20170607 001050000077-00006+00006+00217-00210-00002+00313-00472-008334530000059+ 81CBOVIX VIX OOPC 20170607 001100000010-00005-00192-00191-00152+00165+00380-00379-00262+ 82CBOVIX VIX OOPC 20170607 001100000275+00568-00568-00301+00304+00509-00092+09604+006606640003054+ 81CBOVIX VIX OOPP 20170607 001100000006-00002+00006+00009+00040-00026-00009+00010+00119- 82CBOVIX VIX OOPP 20170607 001100000104-00010+00010+00257-00252-00003+00326-00769-008388980000105+ 81CBOVIX VIX OOPC 20170607 001150000006-00001+00184-00182-00144+00159+00370-00370-00235+ 82CBOVIX VIX OOPC 20170607 001150000247+00558-00558-00262+00264+00507-00079+09294+006606640002647+ 81CBOVIX VIX OOPP 20170607 001150000008-00003+00010+00016+00054-00038-00017+00019+00148- 82CBOVIX VIX OOPP 20170607 001150000134-00019+00020+00295-00291-00006+00339-01243-008792600000199+ 81CBOVIX VIX OOPC 20170607 001200000003-00008+00174-00171-00134+00150+00359-00358-00207+ 82CBOVIX VIX OOPC 20170607 001200000216+00546-00546-00226+00227+00503-00068+08844+006606640002268+ 81CBOVIX VIX OOPP 20170607 001200000011-00003+00016+00024+00069-00052-00026+00030+00175- 82CBOVIX VIX OOPP 20170607 001200000163-00030+00031+00331-00328-00010+00350-01769-009035900000320+ 81CBOVIX VIX OOPC 20170607 001250000009+00022+00155-00150-00129+00146+00337-00335-00187+ 82CBOVIX VIX OOPC 20170607 001250000194+00524-00523-00199+00200+00496-00060+08249+006606640001997+ 81CBOVIX VIX OOPP 20170607 001250000013-00003+00024+00036+00084-00067-00042+00048+00200- 82CBOVIX VIX OOPP 20170607 001250000188-00050+00053+00358-00355-00016+00358-02460-009946900000548+ 81CBOVIX VIX OOPC 20170607 001300000005+00022+00144-00133-00110+00127+00316-00311-00162+ 82CBOVIX VIX OOPC 20170607 001300000169+00499-00498-00175+00176+00488-00053+07255+007859480001762+ 81CBOVIX VIX OOPP 20170607 001300000015-00003+00033+00047+00097-00080-00058+00067+00220- 82CBOVIX VIX OOPP 20170607 001300000210-00070+00076+00382-00378-00024+00365-03087-010686950000813+ 81CBOVIX VIX OOPC 20170607 001350000003+00022+00133-00119-00095+00111+00298-00290-00140+ 82CBOVIX VIX OOPC 20170607 001350000146+00476-00472-00152+00152+00480-00046+06478+008475630001527+ 81CBOVIX VIX OOPP 20170607 001350000017-00002+00040+00057+00108-00092-00073+00085+00239- 82CBOVIX VIX OOPP 20170607 001350000230-00090+00098+00404-00402-00032+00372-03648-011078070001078+ 81CBOVIX VIX OOPC 20170607 001400000001+00021+00123-00106-00083+00098+00278-00266-00123+ 82CBOVIX VIX OOPC 20170607 001400000129+00450-00444-00134+00135+00470-00040+05781+009169090001350+ 81CBOVIX VIX OOPP 20170607 001400000018-00002+00048+00067+00118-00102-00089+00103+00255- 82CBOVIX VIX OOPP 20170607 001400000246-00112+00123+00422-00419-00042+00377-04175-011658610001400+ 81CBOVIX VIX OOPC 20170607 001450000000-00020+00114-00094-00075+00089+00258-00243-00111+ 82CBOVIX VIX OOPC 20170607 001450000117+00422-00412-00122+00124+00459-00037+05203+010078040001241+ 81CBOVIX VIX OOPP 20170607 001450000019-00001+00056+00075+00125-00110-00104+00122+00265- 82CBOVIX VIX OOPP 20170607 001450000257-00135+00148+00433-00430-00053+00381-04626-012523870001791+ 81CBOVIX VIX OOPC 20170607 001500000001-00019+00105-00085-00067+00081+00240-00222-00102+ 82CBOVIX VIX OOPC 20170607 001500000107+00397-00384-00113+00114+00447-00034+04726+010851600001144+ 81CBOVIX VIX OOPP 20170607 001500000020-00000+00062+00083+00132-00117-00119+00138+00275- 82CBOVIX VIX OOPP 20170607 001500000266-00156+00172+00443-00440-00065+00384-05011-013292610002194+ 81CBOVIX VIX OOPC 20170607 001600000002-00017+00091-00069-00055+00067+00210-00188-00084+ 82CBOVIX VIX OOPC 20170607 001600000089+00352-00333-00093+00094+00423-00029+03932+011896720000951+ 81CBOVIX VIX OOPP 20170607 001600000021-00001-00074+00096+00143-00129-00143+00165+00292- 82CBOVIX VIX OOPP 20170607 001600000284-00193+00213+00462-00460-00088+00389-05672-014395410003000+ 81CBOVIX VIX OOPC 20170607 001700000003-00015+00079-00056-00044+00055+00183-00159-00067+ 82CBOVIX VIX OOPC 20170607 001700000071+00311-00289-00074+00075+00400-00023+03241+012417690000758+ 81CBOVIX VIX OOPP 20170607 001700000021-00003-00084+00106+00152-00140-00166+00189+00307- 82CBOVIX VIX OOPP 20170607 001700000301-00227+00250+00481-00479-00110+00395-06251-015045480003806+ 81CBOVIX VIX OOPC 20170607 001800000003-00012+00066-00044-00034+00042+00157-00132-00050+ 82CBOVIX VIX OOPC 20170607 001800000054+00272-00247-00056+00056+00377-00017+02583+012473110000565+ 81CBOVIX VIX OOPP 20170607 001800000022-00005-00094+00116+00162-00150-00187+00211+00322- 82CBOVIX VIX OOPP 20170607 001800000317-00258+00284+00499-00497-00131+00401-06795-015317210004613+ 81CBOVIX VIX OOPC 20170607 001900000003-00011+00058-00037-00029+00036+00138-00113-00043+ 82CBOVIX VIX OOPC 20170607 001900000046+00242-00215-00048+00049+00352-00015+02217+013260060000490+ 81CBOVIX VIX OOPP 20170607 001900000022-00006-00101+00122+00166-00156-00202+00227+00329- 82CBOVIX VIX OOPP 20170607 001900000324-00283+00310+00507-00505-00153+00403-07116-016288940005537+ 81CBOVIX VIX OOPC 20170607 002000000003-00010+00051-00031-00024+00031+00121-00096-00037+ 82CBOVIX VIX OOPC 20170607 002000000039+00214-00187-00041+00041+00328-00012+01889+013809250000415+ 81CBOVIX VIX OOPP 20170607 002000000022-00007-00106+00127+00171-00161-00215+00240+00336- 82CBOVIX VIX OOPP 20170607 002000000331-00305+00332+00514-00512-00174+00406-07400-017058540006462+ 81CBOVIX VIX OOPC 20170607 002100000003-00008+00044-00026-00020+00026+00105-00082-00030+ 82CBOVIX VIX OOPC 20170607 002100000032+00189-00161-00033+00034+00305-00010+01581+014130480000340+ 81CBOVIX VIX OOPP 20170607 002100000022-00008-00112+00132+00175-00165-00227+00252+00342- 82CBOVIX VIX OOPP 20170607 002100000338-00325+00352+00521-00520-00193+00408-07661-017651240007387+ 81CBOVIX VIX OOPC 20170607 002200000003-00007+00037-00021-00016+00020+00090-00068-00024+ 82CBOVIX VIX OOPC 20170607 002200000025+00164-00137-00026+00026+00283-00008+01283+014211500000266+ 81CBOVIX VIX OOPP 20170607 002200000022-00009-00117+00136+00178-00170-00239+00263+00348- 82CBOVIX VIX OOPP 20170607 002200000344-00343+00371+00528-00527-00211+00410-07906-018082150008311+ 81CBOVIX VIX OOPC 20170607 002300000003-00007+00034-00018-00014+00019+00082-00060-00022+ 82CBOVIX VIX OOPC 20170607 002300000023+00149-00122-00024+00024+00264-00007+01164+014907590000247+ 81CBOVIX VIX OOPP 20170607 002300000022-00009-00120+00139+00180-00172-00246+00269+00350- 82CBOVIX VIX OOPP 20170607 002300000346-00355+00383+00530-00529-00226+00411-08024-018970350009292+ 81CBOVIX VIX OOPC 20170607 002400000003-00006+00031-00016-00013+00017+00075-00054-00020+ 82CBOVIX VIX OOPC 20170607 002400000021+00136-00110-00022+00023+00246-00007+01057+015513010000227+ 81CBOVIX VIX OOPP 20170607 002400000022-00009-00122+00140+00181-00173-00252+00275+00352- 82CBOVIX VIX OOPP 20170607 002400000348-00366+00393+00532-00531-00240+00411-08130-019775920010272+ 81CBOVIX VIX OOPC 20170607 002500000002-00006+00028-00015-00012+00016+00068-00049-00018+ 82CBOVIX VIX OOPC 20170607 002500000020+00124-00099-00020+00021+00229-00006+00958+016034160000208+ 81CBOVIX VIX OOPP 20170607 002500000022-00010-00125+00142+00183-00175-00257+00280+00354- 82CBOVIX VIX OOPP 20170607 002500000350-00375+00402+00535-00533-00253+00412-08226-020508290011253+ 81CBOVIX VIX OOPC 20170607 002600000002-00005+00026-00013-00011+00014+00062-00044-00017+ 82CBOVIX VIX OOPC 20170607 002600000018+00114-00090-00018+00019+00214-00006+00865+016475130000189+ 81CBOVIX VIX OOPP 20170607 002600000022-00010-00127+00144+00184-00176-00262+00284+00356- 82CBOVIX VIX OOPP 20170607 002600000352-00384+00410+00536-00535-00265+00412-08314-021175040012233+ 81CBOVIX VIX OOPC 20170607 002700000002-00005+00023-00012-00010+00013+00057-00039-00015+ 82CBOVIX VIX OOPC 20170607 002700000016+00104-00081-00017+00017+00200-00005+00777+016837860000170+ 81CBOVIX VIX OOPP 20170607 002700000022-00011-00129+00145+00185-00178-00267+00288+00358- 82CBOVIX VIX OOPP 20170607 002700000354-00392+00418+00538-00537-00276+00413-08396-021782370013213+ 81CBOVIX VIX OOPC 20170607 002800000002-00004+00021-00010-00008+00011+00051-00035-00013+ 82CBOVIX VIX OOPC 20170607 002800000014+00094-00072-00015+00015+00186-00005+00693+017122140000151+ 81CBOVIX VIX OOPP 20170607 002800000022-00011-00131+00147+00186-00179-00271+00292+00360- 82CBOVIX VIX OOPP 20170607 002800000356-00399+00425+00540-00539-00285+00413-08473-022335420014194+ 81CBOVIX VIX OOPC 20170607 002900000002-00004+00019-00009-00007+00010+00046-00031-00011+ 82CBOVIX VIX OOPC 20170607 002900000012+00085-00064-00013+00013+00173-00004+00611+017325000000132+ 81CBOVIX VIX OOPP 20170607 002900000022-00011-00132+00148+00187-00180-00275+00295+00361- 82CBOVIX VIX OOPP 20170607 002900000358-00406+00431+00542-00541-00295+00414-08546-022838420015174+ 81CBOVIX VIX OOPC 20170607 003000000002-00004+00018-00008-00007+00009+00043-00028-00011+ 82CBOVIX VIX OOPC 20170607 003000000012+00079-00059-00012+00012+00163-00004+00566+017717320000123+ 81CBOVIX VIX OOPP 20170607 003000000022-00011-00133+00149+00188-00181-00278+00298+00362- 82CBOVIX VIX OOPP 20170607 003000000359-00411+00435+00543-00542-00302+00414-08593-023433940016165+ 81CBOVIX VIX OOPC 20170607 003250000002-00003+00015-00006-00006+00008+00035-00023-00009+ 82CBOVIX VIX OOPC 20170607 003250000009+00066-00048-00010+00010+00139-00003+00461+018505270000101+ 81CBOVIX VIX OOPP 20170607 003250000022-00012-00136+00150+00189-00183-00284+00303+00364- 82CBOVIX VIX OOPP 20170607 003250000361-00422+00445+00546-00544-00319+00415-08700-024772810018642+ 81CBOVIX VIX OOPC 20170607 003500000001-00002+00011-00004-00004+00005+00026-00016-00006+ 82CBOVIX VIX OOPC 20170607 003500000006+00050-00035-00007+00007+00115-00002+00321+018535780000067+ 81CBOVIX VIX OOPP 20170607 003500000022-00012-00139+00152+00191-00185-00291+00309+00367- 82CBOVIX VIX OOPP 20170607 003500000364-00433+00455+00549-00547-00335+00416-08819-025743580021106+ 81CBOVIX VIX OOPC 20170607 003750000001-00002+00008-00003-00003+00004+00020-00011-00004+ 82CBOVIX VIX OOPC 20170607 003750000004+00038-00025-00004+00004+00095-00001+00224+018561100000045+ 81CBOVIX VIX OOPP 20170607 003750000022-00013-00141+00154+00192-00186-00295+00312+00369- 82CBOVIX VIX OOPP 20170607 003750000366-00441+00463+00551-00550-00347+00417-08903-026725180023582+ 81CBOVIX VIX OOPC 20170607 004000000001-00001+00006-00002-00002+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20170607 004000000003+00029-00018-00003+00003+00078-00001+00157+018582490000030+ 81CBOVIX VIX OOPP 20170607 004000000022-00013-00143+00155+00193-00188-00299+00315+00370- 82CBOVIX VIX OOPP 20170607 004000000367-00448+00468+00553-00551-00357+00417-08965-027698370026066+ 81CBOVIX VIX OOPC 20170607 004250000001-00001+00004-00001-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20170607 004250000002+00022-00013-00002+00002+00064-00001+00110+018600800000021+ 81CBOVIX VIX OOPP 20170607 004250000022-00013-00144+00156+00194-00188-00302+00318+00371- 82CBOVIX VIX OOPP 20170607 004250000368-00453+00473+00554-00552-00366+00417-09012-028649580028555+ 81CBOVIX VIX OOPC 20170607 004500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170607 004500000001+00017-00010-00001+00001+00052-00000+00078+018616660000014+ 81CBOVIX VIX OOPP 20170607 004500000022-00014-00145+00156+00194-00189-00304+00319+00372- 82CBOVIX VIX OOPP 20170607 004500000369-00457+00476+00554-00553-00372+00418-09048-029570230031047+ 81CBOVIX VIX OOPC 20170614 000900000036+00036+00152-00152-00224+00224+00341-00341-00398+ 82CBOVIX VIX OOPC 20170614 000900000408+00529-00529-00498+00507+00498-00154+09992+004057020005118+ 81CBOVIX VIX OOPP 20170614 000900000002-00000+00000+00001+00011-00004-00001+00001+00043- 82CBOVIX VIX OOPP 20170614 000900000030-00001+00001+00128-00116-00000+00269-00089-007482260000009+ 81CBOVIX VIX OOPC 20170614 000950000037+00037+00151-00151-00223+00225+00339-00339-00384+ 82CBOVIX VIX OOPC 20170614 000950000398+00528-00528-00457+00462+00497-00139+09991+004057020004629+ 81CBOVIX VIX OOPP 20170614 000950000003-00000+00001+00002+00018-00009-00002+00002+00063- 82CBOVIX VIX OOPP 20170614 000950000047-00002+00002+00165-00154-00001+00284-00179-007497720000020+ 81CBOVIX VIX OOPC 20170614 001000000039+00039+00149-00149-00221+00226+00337-00337-00363+ 82CBOVIX VIX OOPC 20170614 001000000380+00526-00526-00412+00415+00497-00124+09987+004057020004150+ 81CBOVIX VIX OOPP 20170614 001000000005-00000+00002+00003+00027-00015-00003+00004+00086- 82CBOVIX VIX OOPP 20170614 001000000070-00004+00004+00204-00196-00001+00298-00326-007515150000040+ 81CBOVIX VIX OOPC 20170614 001050000041+00042+00146-00146-00217+00227+00334-00334-00337+ 82CBOVIX VIX OOPC 20170614 001050000352+00522-00522-00367+00368+00496-00110+09970+004057020003683+ 81CBOVIX VIX OOPP 20170614 001050000008-00000+00003+00006+00039-00024-00006+00007+00112- 82CBOVIX VIX OOPP 20170614 001050000096-00007+00007+00245-00238-00002+00312-00546-007534930000073+ 81CBOVIX VIX OOPC 20170614 001100000045+00047+00141-00141-00210+00225+00329-00329-00305+ 82CBOVIX VIX OOPC 20170614 001100000317+00517-00517-00323+00323+00494-00097+09914+004057020003235+ 81CBOVIX VIX OOPP 20170614 001100000011-00000+00005+00010+00052-00035-00010+00012+00141- 82CBOVIX VIX OOPP 20170614 001100000125-00012+00012+00285-00280-00004+00326-00851-007557490000125+ 81CBOVIX VIX OOPC 20170614 001150000046+00052+00136-00136-00197+00215+00324-00324-00269+ 82CBOVIX VIX OOPC 20170614 001150000276+00512-00512-00278+00279+00493-00084+09772+004057020002786+ 81CBOVIX VIX OOPP 20170614 001150000014-00001-00007+00014+00066-00048-00014+00017+00170- 82CBOVIX VIX OOPP 20170614 001150000156-00017+00017+00326-00323-00005+00339-01166-007274780000176+ 81CBOVIX VIX OOPC 20170614 001200000036+00051+00129-00123-00161+00181+00311-00309-00226+ 82CBOVIX VIX OOPC 20170614 001200000236+00498-00497-00243+00244+00488-00073+08701+006093650002438+ 81CBOVIX VIX OOPP 20170614 001200000019-00002-00012+00022+00085-00065-00025+00030+00200- 82CBOVIX VIX OOPP 20170614 001200000187-00030+00032+00361-00358-00010+00350-01787-007851100000327+ 81CBOVIX VIX OOPC 20170614 001250000029+00048+00120-00108-00139+00158+00292-00286-00199+ 82CBOVIX VIX OOPC 20170614 001250000209+00474-00471-00218+00220+00480-00066+07711+007615110002208+ 81CBOVIX VIX OOPP 20170614 001250000024-00005-00019+00034+00102-00083-00041+00050+00223- 82CBOVIX VIX OOPP 20170614 001250000212-00052+00057+00385-00382-00018+00357-02522-008959490000597+ 81CBOVIX VIX OOPC 20170614 001300000024+00045+00113-00097-00123+00142+00276-00265-00177+ 82CBOVIX VIX OOPC 20170614 001300000186+00452-00446-00195+00197+00472-00059+06992+008403860001979+ 81CBOVIX VIX OOPP 20170614 001300000028-00007-00026+00043+00116-00097-00056+00068+00244- 82CBOVIX VIX OOPP 20170614 001300000233-00071+00079+00408-00405-00026+00363-03122-009596610000867+ 81CBOVIX VIX OOPC 20170614 001350000020+00042+00107-00087-00109+00127+00261-00247-00156+ 82CBOVIX VIX OOPC 20170614 001350000165+00432-00423-00172+00174+00464-00052+06372+008832180001749+ 81CBOVIX VIX OOPP 20170614 001350000031-00009-00032+00052+00128-00110-00069+00084+00263- 82CBOVIX VIX OOPP 20170614 001350000253-00090+00101+00430-00427-00034+00370-03660-009946960001138+ 81CBOVIX VIX OOPC 20170614 001400000017+00040+00100-00078-00097+00113+00246-00229-00138+ 82CBOVIX VIX OOPC 20170614 001400000145+00411-00400-00151+00153+00455-00046+05797+009100960001533+ 81CBOVIX VIX OOPP 20170614 001400000034-00012-00037+00059+00139-00122-00082+00100+00281- 82CBOVIX VIX OOPP 20170614 001400000272-00109+00122+00451-00448-00043+00377-04170-010173130001421+ 81CBOVIX VIX OOPC 20170614 001450000015+00037+00093-00070-00086+00102+00231-00212-00123+ 82CBOVIX VIX OOPC 20170614 001450000130+00390-00375-00135+00136+00445-00041+05270+009502820001369+ 81CBOVIX VIX OOPP 20170614 001450000036-00014-00043+00067+00149-00132-00096+00116+00295- 82CBOVIX VIX OOPP 20170614 001450000287-00129+00145+00467-00465-00052+00382-04641-010555900001756+ 81CBOVIX VIX OOPC 20170614 001500000012+00034+00087-00063-00078+00093+00217-00194-00112+ 82CBOVIX VIX OOPC 20170614 001500000118+00368-00350-00123+00125+00434-00038+04820+010062900001256+ 81CBOVIX VIX OOPP 20170614 001500000038-00016-00049+00073+00157-00141-00109+00132+00306- 82CBOVIX VIX OOPP 20170614 001500000298-00149+00168+00478-00476-00064+00385-05047-011113130002143+ 81CBOVIX VIX OOPC 20170614 001600000009+00030+00077-00051-00064+00077+00191-00165-00092+ 82CBOVIX VIX OOPC 20170614 001600000097+00328-00305-00101+00102+00411-00031+04036+010767720001030+ 81CBOVIX VIX OOPP 20170614 001600000042-00020-00058+00084+00170-00156-00132+00158+00325- 82CBOVIX VIX OOPP 20170614 001600000319-00185+00208+00501-00499-00086+00392-05761-011842710002916+ 81CBOVIX VIX OOPC 20170614 001700000007+00026+00067-00042-00054+00065+00168-00141-00077+ 82CBOVIX VIX OOPC 20170614 001700000082+00293-00266-00086+00087+00388-00026+03436+011503910000873+ 81CBOVIX VIX OOPP 20170614 001700000044-00023-00067+00092+00180-00167-00152+00180+00340- 82CBOVIX VIX OOPP 20170614 001700000333-00217+00244+00516-00514-00109+00397-06314-012627620003758+ 81CBOVIX VIX OOPC 20170614 001800000005+00023+00060-00035-00046+00056+00150-00121-00066+ 82CBOVIX VIX OOPC 20170614 001800000071+00262-00233-00074+00075+00364-00023+02963+012177930000752+ 81CBOVIX VIX OOPP 20170614 001800000045-00026-00074+00098+00188-00175-00169+00198+00350- 82CBOVIX VIX OOPP 20170614 001800000345-00244+00274+00528-00526-00131+00400-06753-013364270004637+ 81CBOVIX VIX OOPC 20170614 001900000004+00021+00053-00030-00039+00049+00134-00105-00057+ 82CBOVIX VIX OOPC 20170614 001900000061+00236-00205-00064+00065+00341-00020+02575+012759480000652+ 81CBOVIX VIX OOPP 20170614 001900000047-00029-00079+00104+00194-00183-00184+00212+00359- 82CBOVIX VIX OOPP 20170614 001900000354-00268+00299+00538-00536-00153+00403-07114-014019210005536+ 81CBOVIX VIX OOPC 20170614 002000000003+00018+00047-00025-00033+00042+00119-00091-00048+ 82CBOVIX VIX OOPC 20170614 002000000052+00211-00180-00054+00055+00320-00017+02217+013129360000552+ 81CBOVIX VIX OOPP 20170614 002000000048-00031-00085+00108+00200-00189-00197+00225+00368- 82CBOVIX VIX OOPP 20170614 002000000363-00290+00322+00548-00546-00173+00406-07445-014481270006436+ 81CBOVIX VIX OOPC 20170614 002100000002+00016+00043-00021-00029+00037+00107-00080-00042+ 82CBOVIX VIX OOPC 20170614 002100000046+00191-00159-00047+00048+00299-00015+01953+013608440000486+ 81CBOVIX VIX OOPP 20170614 002100000048-00033-00089+00111+00204-00194-00208+00236+00374- 82CBOVIX VIX OOPP 20170614 002100000369-00308+00340+00554-00553-00192+00408-07692-015050110007368+ 81CBOVIX VIX OOPC 20170614 002200000002+00015+00038-00019-00026+00033+00097-00070-00038+ 82CBOVIX VIX OOPC 20170614 002200000040+00173-00142-00042+00043+00280-00013+01732+014047210000430+ 81CBOVIX VIX OOPP 20170614 002200000049-00034-00093+00114+00207-00198-00217+00244+00379- 82CBOVIX VIX OOPP 20170614 002200000374-00324+00356+00560-00558-00209+00410-07900-015583780008312+ 81CBOVIX VIX OOPC 20170614 002300000001+00013+00035-00016-00022+00029+00087-00062-00033+ 82CBOVIX VIX OOPC 20170614 002300000035+00157-00126-00036+00037+00261-00011+01522+014358020000375+ 81CBOVIX VIX OOPP 20170614 002300000050-00035-00096+00117+00210-00202-00226+00252+00383- 82CBOVIX VIX OOPP 20170614 002300000380-00339+00370+00565-00564-00226+00412-08094-016005990009256+ 81CBOVIX VIX OOPC 20170614 002400000001+00011+00031-00013-00019+00025+00077-00054-00028+ 82CBOVIX VIX OOPC 20170614 002400000030+00141-00111-00031+00032+00244-00010+01321+014540520000319+ 81CBOVIX VIX OOPP 20170614 002400000050-00037-00100+00119+00213-00206-00234+00259+00388- 82CBOVIX VIX OOPP 20170614 002400000385-00353+00383+00570-00569-00241+00413-08279-016323140010199+ 81CBOVIX VIX OOPC 20170614 002500000000+00010+00027-00011-00016+00021+00068-00046-00023+ 82CBOVIX VIX OOPC 20170614 002500000025+00125-00097-00026+00026+00226-00008+01122+014586470000263+ 81CBOVIX VIX OOPP 20170614 002500000050-00038-00103+00121+00216-00209-00242+00266+00393- 82CBOVIX VIX OOPP 20170614 002500000389-00366+00396+00576-00575-00256+00415-08457-016537780011143+ 81CBOVIX VIX OOPC 20170614 003000000000-00007+00018-00007-00010+00013+00046-00028-00015+ 82CBOVIX VIX OOPC 20170614 003000000016+00085-00061-00017+00017+00165-00005+00716+016219970000171+ 81CBOVIX VIX OOPP 20170614 003000000051-00041-00111+00126+00222-00217-00262+00283+00401- 82CBOVIX VIX OOPP 20170614 003000000398-00402+00428+00585-00584-00309+00418-08846-018745350016046+ 81CBOVIX VIX OOPC 20170614 003500000000-00003+00010-00003-00005+00006+00026-00014-00007+ 82CBOVIX VIX OOPC 20170614 003500000007+00050-00033-00008+00008+00114-00002+00358+016302070000078+ 81CBOVIX VIX OOPP 20170614 003500000052-00044-00117+00129+00227-00223-00278+00295+00409- 82CBOVIX VIX OOPP 20170614 003500000407-00429+00452+00594-00593-00348+00420-09162-019921310020950+ 81CBOVIX VIX OOPC 20170614 004000000000-00002+00006-00001-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20170614 004000000003+00029-00017-00004+00004+00077-00001+00179+016322540000036+ 81CBOVIX VIX OOPP 20170614 004000000052-00045-00121+00131+00230-00226-00286+00301+00412- 82CBOVIX VIX OOPP 20170614 004000000411-00444+00464+00598-00597-00373+00422-09319-021227630025904+ 81CBOVIX VIX OOPC 20170614 004500000000-00001+00003-00001-00001+00001+00008-00004-00002+ 82CBOVIX VIX OOPC 20170614 004500000002+00017-00009-00002+00002+00052-00001+00090+016337520000017+ 81CBOVIX VIX OOPP 20170614 004500000052-00046-00123+00132+00231-00228-00291+00305+00414- 82CBOVIX VIX OOPP 20170614 004500000412-00453+00471+00600-00599-00390+00422-09402-022579290030882+ 81CBOVIX VIX OOPC 20170621 000900000004-00004-00192-00192-00182+00184+00381-00381-00357+ 82CBOVIX VIX OOPC 20170621 000900000367+00569-00569-00482+00497+00510-00157+09985+004724770005242+ 81CBOVIX VIX OOPP 20170621 000900000001-00001+00001+00001+00008-00002-00001+00001+00031- 82CBOVIX VIX OOPP 20170621 000900000018-00001+00001+00099-00083-00000+00269-00093-006726250000010+ 81CBOVIX VIX OOPC 20170621 000950000003-00003-00191-00191-00181+00185+00380-00380-00346+ 82CBOVIX VIX OOPC 20170621 000950000360+00568-00568-00449+00462+00509-00143+09971+004724770004754+ 81CBOVIX VIX OOPP 20170621 000950000002-00001+00001+00002+00013-00004-00002+00002+00047- 82CBOVIX VIX OOPP 20170621 000950000031-00002+00002+00131-00116-00001+00284-00185-006729370000021+ 81CBOVIX VIX OOPC 20170621 001000000002-00001-00189-00189-00179+00185+00378-00378-00330+ 82CBOVIX VIX OOPC 20170621 001000000348+00566-00566-00411+00421+00509-00128+09935+004724770004275+ 81CBOVIX VIX OOPP 20170621 001000000003-00002+00002+00004+00019-00008-00004+00004+00065- 82CBOVIX VIX OOPP 20170621 001000000047-00004+00004+00166-00153-00001+00298-00332-006732870000041+ 81CBOVIX VIX OOPC 20170621 001050000004-00001+00187-00186-00165+00178+00375-00374-00296+ 82CBOVIX VIX OOPC 20170621 001050000315+00563-00563-00364+00374+00508-00114+09645+005822350003808+ 81CBOVIX VIX OOPP 20170621 001050000004-00003+00004+00007+00028-00013-00007+00007+00087- 82CBOVIX VIX OOPP 20170621 001050000068-00007+00007+00203-00192-00002+00312-00551-006736830000075+ 81CBOVIX VIX OOPC 20170621 001100000006-00002+00185-00182-00153+00170+00370-00370-00268+ 82CBOVIX VIX OOPC 20170621 001100000287+00558-00558-00323+00331+00506-00101+09312+006106730003358+ 81CBOVIX VIX OOPP 20170621 001100000005-00005+00007+00011+00038-00020-00011+00012+00111- 82CBOVIX VIX OOPP 20170621 001100000092-00012+00012+00240-00232-00004+00326-00844-006707960000123+ 81CBOVIX VIX OOPC 20170621 001150000008-00005+00180-00174-00138+00158+00362-00360-00239+ 82CBOVIX VIX OOPC 20170621 001150000257+00549-00548-00285+00292+00503-00089+08790+006595340002958+ 81CBOVIX VIX OOPP 20170621 001150000007-00007+00012+00018+00051-00030-00019+00021+00138- 82CBOVIX VIX OOPP 20170621 001150000119-00021+00022+00277-00270-00007+00338-01318-007011320000223+ 81CBOVIX VIX OOPC 20170621 001200000010-00007+00172-00161-00123+00145+00349-00343-00212+ 82CBOVIX VIX OOPC 20170621 001200000229+00532-00530-00254+00260+00498-00079+08110+007367570002643+ 81CBOVIX VIX OOPP 20170621 001200000009-00009+00019+00030+00065-00043-00032+00038+00163- 82CBOVIX VIX OOPP 20170621 001200000146-00037+00040+00308-00301-00012+00347-01953-007683030000407+ 81CBOVIX VIX OOPC 20170621 001250000011-00009+00164-00150-00110+00133+00335-00327-00189+ 82CBOVIX VIX OOPC 20170621 001250000205+00515-00511-00225+00230+00492-00070+07502+007786210002343+ 81CBOVIX VIX OOPP 20170621 001250000010-00011+00027+00041+00077-00055-00045+00054+00185- 82CBOVIX VIX OOPP 20170621 001250000169-00054+00058+00336-00330-00018+00356-02534-008056450000607+ 81CBOVIX VIX OOPC 20170621 001300000012-00010+00156-00138-00099+00121+00320-00308-00169+ 82CBOVIX VIX OOPC 20170621 001300000184+00496-00489-00201+00206+00484-00063+06900+008241270002093+ 81CBOVIX VIX OOPP 20170621 001300000011-00012+00035+00053+00088-00066-00060+00072+00205- 82CBOVIX VIX OOPP 20170621 001300000190-00073+00080+00360-00355-00026+00364-03115-008485180000857+ 81CBOVIX VIX OOPC 20170621 001350000013-00011+00147-00126-00089+00111+00303-00288-00152+ 82CBOVIX VIX OOPC 20170621 001350000166+00474-00464-00181+00186+00475-00057+06334+008753600001893+ 81CBOVIX VIX OOPP 20170621 001350000012-00013+00043+00065+00098-00076-00076+00092+00222- 82CBOVIX VIX OOPP 20170621 001350000207-00094+00105+00380-00375-00035+00370-03663-008982410001157+ 81CBOVIX VIX OOPC 20170621 001400000014-00012+00139-00115-00080+00102+00287-00268-00138+ 82CBOVIX VIX OOPC 20170621 001400000151+00452-00438-00165+00169+00465-00052+05826+009254950001728+ 81CBOVIX VIX OOPP 20170621 001400000012-00013+00051+00075+00106-00085-00091+00111+00235- 82CBOVIX VIX OOPP 20170621 001400000222-00116+00130+00396-00391-00045+00375-04157-009475640001490+ 81CBOVIX VIX OOPC 20170621 001450000014-00012+00131-00105-00073+00094+00272-00250-00127+ 82CBOVIX VIX OOPC 20170621 001450000139+00430-00413-00151+00156+00455-00048+05380+009771980001594+ 81CBOVIX VIX OOPP 20170621 001450000012-00014+00059+00085+00113-00092-00107+00129+00247- 82CBOVIX VIX OOPP 20170621 001450000234-00137+00155+00409-00405-00055+00379-04592-009988840001856+ 81CBOVIX VIX OOPC 20170621 001500000014-00012+00123-00096-00067+00087+00258-00233-00116+ 82CBOVIX VIX OOPC 20170621 001500000128+00410-00389-00139+00143+00444-00044+04977+010171230001464+ 81CBOVIX VIX OOPP 20170621 001500000012-00014+00066+00093+00120-00099-00121+00146+00257- 82CBOVIX VIX OOPP 20170621 001500000245-00157+00178+00422-00417-00066+00382-04986-010387020002226+ 81CBOVIX VIX OOPC 20170621 001600000013-00012+00110-00081-00056+00075+00231-00203-00098+ 82CBOVIX VIX OOPC 20170621 001600000109+00372-00346-00118+00122+00422-00037+04291+010879580001248+ 81CBOVIX VIX OOPP 20170621 001600000012-00014+00079+00108+00130-00111-00146+00175+00275- 82CBOVIX VIX OOPP 20170621 001600000264-00195+00221+00443-00439-00088+00389-05659-011098560003009+ 81CBOVIX VIX OOPC 20170621 001700000013-00012+00099-00069-00047+00064+00208-00177-00083+ 82CBOVIX VIX OOPC 20170621 001700000092+00337-00307-00099+00102+00399-00031+03696+011336790001049+ 81CBOVIX VIX OOPP 20170621 001700000012-00013+00090+00120+00139-00121-00169+00200+00290- 82CBOVIX VIX OOPP 20170621 001700000281-00229+00259+00461-00458-00110+00395-06243-011564210003809+ 81CBOVIX VIX OOPC 20170621 001800000012-00011+00089-00059-00041+00057+00188-00155-00072+ 82CBOVIX VIX OOPC 20170621 001800000080+00306-00274-00087+00090+00377-00028+03246+011940310000919+ 81CBOVIX VIX OOPP 20170621 001800000011-00013+00100+00129+00145-00129-00189+00221+00301- 82CBOVIX VIX OOPP 20170621 001800000292-00259+00291+00474-00471-00132+00399-06686-012178520004678+ 81CBOVIX VIX OOPC 20170621 001900000012-00011+00080-00051-00035+00049+00169-00136-00062+ 82CBOVIX VIX OOPC 20170621 001900000069+00278-00243-00074+00077+00355-00024+02833+012324880000790+ 81CBOVIX VIX OOPP 20170621 001900000010-00012+00109+00138+00151-00136-00207+00240+00311- 82CBOVIX VIX OOPP 20170621 001900000303-00286+00321+00486-00483-00154+00403-07091-012577460005548+ 81CBOVIX VIX OOPC 20170621 002000000011-00010+00072-00044-00030+00043+00153-00120-00054+ 82CBOVIX VIX OOPC 20170621 002000000061+00253-00217-00065+00067+00334-00021+02496+012717260000689+ 81CBOVIX VIX OOPP 20170621 002000000010-00011+00116+00144+00156-00142-00223+00256+00319- 82CBOVIX VIX OOPP 20170621 002000000312-00310+00346+00496-00493-00174+00406-07423-012985950006446+ 81CBOVIX VIX OOPC 20170621 002100000010-00009+00066-00039-00027+00039+00140-00107-00048+ 82CBOVIX VIX OOPC 20170621 002100000054+00232-00196-00058+00060+00315-00019+02240+013187230000619+ 81CBOVIX VIX OOPP 20170621 002100000009-00011+00123+00149+00159-00146-00236+00268+00325- 82CBOVIX VIX OOPP 20170621 002100000318-00331+00367+00502-00500-00194+00408-07675-013471820007375+ 81CBOVIX VIX OOPC 20170621 002200000010-00009+00060-00034-00024+00035+00128-00096-00043+ 82CBOVIX VIX OOPC 20170621 002200000048+00213-00177-00052+00053+00296-00016+02002+013538000000550+ 81CBOVIX VIX OOPP 20170621 002200000009-00010+00128+00154+00162-00150-00248+00279+00330- 82CBOVIX VIX OOPP 20170621 002200000324-00350+00386+00509-00507-00212+00410-07910-013841210008305+ 81CBOVIX VIX OOPC 20170621 002300000009-00008+00055-00030-00021+00031+00117-00086-00038+ 82CBOVIX VIX OOPC 20170621 002300000043+00195-00159-00046+00048+00279-00015+01791+013840900000488+ 81CBOVIX VIX OOPP 20170621 002300000008-00010+00133+00158+00165-00154-00258+00289+00335- 82CBOVIX VIX OOPP 20170621 002300000330-00367+00403+00515-00513-00229+00412-08117-014164650009242+ 81CBOVIX VIX OOPC 20170621 002400000008-00007+00049-00026-00018+00028+00106-00076-00033+ 82CBOVIX VIX OOPC 20170621 002400000038+00179-00143-00040+00042+00262-00013+01589+014038480000427+ 81CBOVIX VIX OOPP 20170621 002400000007-00009+00138+00162+00167-00158-00269+00299+00340- 82CBOVIX VIX OOPP 20170621 002400000335-00383+00419+00520-00519-00246+00414-08316-014386990010180+ 81CBOVIX VIX OOPC 20170621 002500000008-00007+00045-00023-00016+00025+00096-00068-00029+ 82CBOVIX VIX OOPC 20170621 002500000033+00163-00129-00035+00037+00246-00011+01413+014224200000374+ 81CBOVIX VIX OOPP 20170621 002500000007-00008+00143+00165+00170-00161-00278+00307+00344- 82CBOVIX VIX OOPP 20170621 002500000339-00398+00433+00525-00524-00261+00415-08488-014599590011127+ 81CBOVIX VIX OOPC 20170621 002600000007-00006+00041-00021-00015+00022+00089-00062-00027+ 82CBOVIX VIX OOPC 20170621 002600000030+00151-00118-00032+00033+00232-00010+01291+014534810000342+ 81CBOVIX VIX OOPP 20170621 002600000006-00008+00146+00167+00171-00163-00285+00313+00346- 82CBOVIX VIX OOPP 20170621 002600000342-00409+00444+00528-00527-00275+00416-08608-014932900012093+ 81CBOVIX VIX OOPC 20170621 002700000007-00006+00038-00019-00013+00020+00082-00056-00024+ 82CBOVIX VIX OOPC 20170621 002700000028+00140-00107-00029+00030+00218-00009+01174+014781070000310+ 81CBOVIX VIX OOPP 20170621 002700000006-00008+00149+00169+00173-00165-00292+00318+00349- 82CBOVIX VIX OOPP 20170621 002700000345-00420+00454+00531-00530-00288+00417-08723-015204980013060+ 81CBOVIX VIX OOPC 20170621 002800000007-00006+00035-00017-00012+00019+00076-00051-00022+ 82CBOVIX VIX OOPC 20170621 002800000025+00130-00098-00026+00027+00206-00008+01071+015013070000282+ 81CBOVIX VIX OOPP 20170621 002800000006-00007+00152+00171+00174-00166-00298+00323+00351- 82CBOVIX VIX OOPP 20170621 002800000347-00430+00462+00534-00533-00300+00418-08824-015463960014031+ 81CBOVIX VIX OOPC 20170621 002900000006-00005+00032-00015-00011+00017+00070-00046-00020+ 82CBOVIX VIX OOPC 20170621 002900000023+00120-00089-00024+00025+00194-00008+00971+015187240000253+ 81CBOVIX VIX OOPP 20170621 002900000005-00007+00155+00173+00175-00168-00303+00328+00353- 82CBOVIX VIX OOPP 20170621 002900000350-00440+00471+00537-00535-00311+00419-08922-015669230015002+ 81CBOVIX VIX OOPC 20170621 003000000006-00005+00030-00013-00009+00015+00064-00042-00018+ 82CBOVIX VIX OOPC 20170621 003000000020+00111-00081-00021+00022+00182-00007+00873+015302010000225+ 81CBOVIX VIX OOPP 20170621 003000000005-00007+00157+00175+00176-00170-00309+00333+00355- 82CBOVIX VIX OOPP 20170621 003000000352-00449+00479+00539-00538-00322+00420-09017-015820560015973+ 81CBOVIX VIX OOPC 20170621 003250000005-00004+00024-00010-00007+00012+00053-00033-00014+ 82CBOVIX VIX OOPC 20170621 003250000016+00091-00065-00016+00017+00157-00005+00687+015644390000174+ 81CBOVIX VIX OOPP 20170621 003250000004-00006+00163+00178+00178-00173-00320+00341+00359- 82CBOVIX VIX OOPP 20170621 003250000357-00467+00495+00544-00543-00346+00421-09198-016256760018419+ 81CBOVIX VIX OOPC 20170621 003500000004-00003+00021-00008-00006+00010+00045-00027-00011+ 82CBOVIX VIX OOPC 20170621 003500000013+00079-00054-00014+00014+00138-00004+00578+016153580000146+ 81CBOVIX VIX OOPP 20170621 003500000003-00005+00166+00180+00180-00175-00327+00347+00361- 82CBOVIX VIX OOPP 20170621 003500000359-00479+00505+00547-00546-00364+00422-09306-016845620020889+ 81CBOVIX VIX OOPC 20170621 003750000004-00003+00018-00007-00005+00008+00038-00022-00009+ 82CBOVIX VIX OOPC 20170621 003750000011+00067-00045-00011+00012+00121-00004+00480+016515390000121+ 81CBOVIX VIX OOPP 20170621 003750000003-00005+00169+00181+00181-00177-00334+00351+00363- 82CBOVIX VIX OOPP 20170621 003750000361-00490+00514+00549-00548-00380+00423-09402-017304830023361+ 81CBOVIX VIX OOPC 20170621 004000000003-00002+00015-00005-00004+00007+00032-00018-00007+ 82CBOVIX VIX OOPC 20170621 004000000009+00056-00037-00009+00009+00105-00003+00384+016689960000095+ 81CBOVIX VIX OOPP 20170621 004000000002-00004+00172+00183+00182-00178-00340+00356+00365- 82CBOVIX VIX OOPP 20170621 004000000364-00500+00522+00551-00551-00395+00424-09494-017611140025833+ 81CBOVIX VIX OOPC 20170621 004250000003-00002+00012-00004-00003+00005+00027-00015-00006+ 82CBOVIX VIX OOPC 20170621 004250000007+00048-00030-00007+00007+00091-00002+00313+016876430000076+ 81CBOVIX VIX OOPP 20170621 004250000002-00004+00174+00184+00183-00179-00344+00359+00367- 82CBOVIX VIX OOPP 20170621 004250000365-00508+00528+00553-00553-00407+00424-09563-017937200028312+ 81CBOVIX VIX OOPC 20170621 004500000002-00002+00011-00004-00003+00005+00025-00013-00006+ 82CBOVIX VIX OOPC 20170621 004500000006+00044-00027-00007+00007+00083-00002+00289+017404700000071+ 81CBOVIX VIX OOPP 20170621 004500000002-00004+00175+00184+00183-00180-00347+00360+00367- 82CBOVIX VIX OOPP 20170621 004500000366-00512+00531+00554-00553-00415+00424-09588-018527340030805+ 81CBOVIX VIX OOPC 20170621 004750000002-00002+00010-00003-00003+00005+00023-00012-00005+ 82CBOVIX VIX OOPC 20170621 004750000006+00040-00025-00006+00007+00076-00002+00267+017874560000067+ 81CBOVIX VIX OOPP 20170621 004750000002-00004+00176+00185+00183-00180-00349+00361+00368- 82CBOVIX VIX OOPP 20170621 004750000366-00516+00533+00554-00554-00421+00424-09611-019062680033298+ 81CBOVIX VIX OOPC 20170621 005000000002-00002+00010-00003-00002+00004+00021-00011-00005+ 82CBOVIX VIX OOPC 20170621 005000000006+00037-00023-00006+00006+00070-00002+00246+018290520000062+ 81CBOVIX VIX OOPP 20170621 005000000001-00004+00177+00185+00183-00181-00350+00363+00368- 82CBOVIX VIX OOPP 20170621 005000000367-00519+00536+00555-00554-00427+00425-09633-019548760035790+ 81CBOVIX VIX OOPC 20170621 005500000002-00001+00008-00003-00002+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20170621 005500000005+00031-00019-00005+00005+00060-00002+00206+018972940000053+ 81CBOVIX VIX OOPP 20170621 005500000001-00003+00178+00186+00184-00181-00353+00365+00369- 82CBOVIX VIX OOPP 20170621 005500000368-00524+00540+00555-00555-00437+00425-09673-020390080040776+ 81CBOVIX VIX OOPC 20170621 006000000001-00001+00006-00002-00001+00002+00013-00006-00003+ 82CBOVIX VIX OOPC 20170621 006000000003+00023-00013-00003+00003+00047-00001+00142+018974830000035+ 81CBOVIX VIX OOPP 20170621 006000000001-00003+00180+00186+00184-00182-00358+00367+00370- 82CBOVIX VIX OOPP 20170621 006000000369-00531+00545+00557-00557-00448+00425-09733-020767900045754+ 81CBOVIX VIX OOPC 20170621 006500000001-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20170621 006500000002+00017-00009-00002+00002+00037-00001+00099+018976400000024+ 81CBOVIX VIX OOPP 20170621 006500000000+00002+00185+00189+00186-00185-00369+00374+00374- 82CBOVIX VIX OOPP 20170621 006500000373-00549+00557+00562-00561-00473+00427-09893-018915000050700+ 81CBOVIX VIX OOPC 20170621 007000000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170621 007000000001+00013-00007-00002+00002+00029-00000+00070+018977760000016+ 81CBOVIX VIX OOPP 20170621 007000000000+00002+00185+00188+00186-00185-00368+00373+00373- 82CBOVIX VIX OOPP 20170621 007000000373-00548+00556+00561-00561-00473+00427-09880-020068610055700+ 81CBOVIX VIX OOPC 20170719 000900000003-00003-00124-00124-00118+00119+00246-00246-00236+ 82CBOVIX VIX OOPC 20170719 000900000240+00368-00368-00347+00359+00329-00167+09971+003906400005566+ 81CBOVIX VIX OOPP 20170719 000900000002-00001+00000+00001+00006-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20170719 000900000004-00001+00001+00030-00014-00000+00160-00113-005397130000014+ 81CBOVIX VIX OOPC 20170719 001000000006-00000-00124-00121-00107+00118+00244-00242-00213+ 82CBOVIX VIX OOPC 20170719 001000000231+00365-00364-00306+00329+00328-00138+09692+005101840004603+ 81CBOVIX VIX OOPP 20170719 001000000004-00003+00001+00004+00013-00001-00003+00005+00030- 82CBOVIX VIX OOPP 20170719 001000000012-00004+00005+00060-00036-00001+00189-00355-005398690000050+ 81CBOVIX VIX OOPC 20170719 001050000008-00002+00123-00117-00100+00116+00241-00238-00199+ 82CBOVIX VIX OOPC 20170719 001050000222+00361-00359-00283+00309+00327-00125+09411+005422400004154+ 81CBOVIX VIX OOPP 20170719 001050000006-00005+00002+00008+00020-00003-00006+00009+00043- 82CBOVIX VIX OOPP 20170719 001050000020-00008+00010+00081-00055-00003+00203-00622-005602850000100+ 81CBOVIX VIX OOPC 20170719 001100000011-00004+00121-00112-00093+00114+00237-00231-00185+ 82CBOVIX VIX OOPC 20170719 001100000211+00355-00352-00261+00288+00324-00112+09053+005661730003731+ 81CBOVIX VIX OOPP 20170719 001100000008-00007+00003+00013+00027-00006-00010+00016+00057- 82CBOVIX VIX OOPP 20170719 001100000031-00013+00017+00103-00076-00005+00215-00968-005788460000176+ 81CBOVIX VIX OOPC 20170719 001150000013-00007+00119-00104-00084+00109+00230-00220-00168+ 82CBOVIX VIX OOPC 20170719 001150000196+00346-00339-00237+00263+00320-00101+08528+006196270003383+ 81CBOVIX VIX OOPP 20170719 001150000010-00010+00006+00021+00036-00010-00016+00027+00073- 82CBOVIX VIX OOPP 20170719 001150000045-00023+00030+00126-00099-00010+00226-01480-006289370000326+ 81CBOVIX VIX OOPC 20170719 001200000015-00010+00115-00095-00076+00104+00223-00207-00153+ 82CBOVIX VIX OOPC 20170719 001200000183+00335-00324-00215+00242+00315-00092+08013+006587280003066+ 81CBOVIX VIX OOPP 20170719 001200000012-00013+00009+00029+00044-00015-00024+00039+00088- 82CBOVIX VIX OOPP 20170719 001200000058-00033+00045+00147-00121-00015+00235-01986-006664190000509+ 81CBOVIX VIX OOPC 20170719 001250000016-00012+00111-00087-00068+00099+00214-00195-00140+ 82CBOVIX VIX OOPC 20170719 001250000170+00323-00308-00196+00222+00308-00083+07510+006900870002779+ 81CBOVIX VIX OOPP 20170719 001250000014-00015+00013+00037+00051-00020-00032+00052+00101- 82CBOVIX VIX OOPP 20170719 001250000071-00045+00060+00166-00140-00021+00244-02483-006968490000721+ 81CBOVIX VIX OOPC 20170719 001300000018-00014+00107-00079-00062+00094+00206-00182-00128+ 82CBOVIX VIX OOPC 20170719 001300000158+00311-00291-00179+00204+00301-00076+07013+007253010002538+ 81CBOVIX VIX OOPP 20170719 001300000015-00016+00017+00045+00057-00025-00040+00065+00113- 82CBOVIX VIX OOPP 20170719 001300000083-00057+00077+00183-00158-00029+00251-02974-007314770000979+ 81CBOVIX VIX OOPC 20170719 001350000018-00015+00103-00072-00056+00088+00197-00169-00117+ 82CBOVIX VIX OOPC 20170719 001350000146+00298-00274-00164+00188+00293-00070+06546+007595320002331+ 81CBOVIX VIX OOPP 20170719 001350000016-00017+00021+00052+00063-00031-00049+00077+00124- 82CBOVIX VIX OOPP 20170719 001350000094-00070+00094+00198-00174-00037+00257-03437-007653440001271+ 81CBOVIX VIX OOPC 20170719 001400000019-00016+00099-00065-00051+00083+00188-00157-00108+ 82CBOVIX VIX OOPC 20170719 001400000137+00285-00257-00152+00174+00284-00065+06117+007980820002164+ 81CBOVIX VIX OOPP 20170719 001400000016-00018+00025+00059+00068-00035-00058+00089+00133- 82CBOVIX VIX OOPP 20170719 001400000104-00083+00111+00210-00187-00046+00262-03862-008036690001603+ 81CBOVIX VIX OOPC 20170719 001450000019-00016+00095-00059-00046+00079+00180-00146-00099+ 82CBOVIX VIX OOPC 20170719 001450000127+00273-00241-00140+00162+00275-00060+05724+008251030001997+ 81CBOVIX VIX OOPP 20170719 001450000016-00019+00029+00065+00073-00040-00066+00100+00141- 82CBOVIX VIX OOPP 20170719 001450000113-00095+00126+00222-00200-00054+00267-04253-008305570001935+ 81CBOVIX VIX OOPC 20170719 001500000019-00016+00091-00054-00042+00075+00172-00136-00092+ 82CBOVIX VIX OOPC 20170719 001500000119+00261-00227-00130+00151+00267-00056+05365+008539390001857+ 81CBOVIX VIX OOPP 20170719 001500000017-00019+00033+00070+00077-00044-00074+00110+00149- 82CBOVIX VIX OOPP 20170719 001500000121-00107+00141+00232-00211-00063+00272-04609-008593230002294+ 81CBOVIX VIX OOPC 20170719 001600000019-00017+00084-00045-00035+00067+00157-00118-00079+ 82CBOVIX VIX OOPC 20170719 001600000105+00239-00200-00113+00132+00249-00049+04739+009059410001618+ 81CBOVIX VIX OOPP 20170719 001600000017-00019+00040+00079+00084-00052-00088+00128+00161- 82CBOVIX VIX OOPP 20170719 001600000135-00128+00167+00249-00230-00080+00279-05231-009113090003053+ 81CBOVIX VIX OOPC 20170719 001700000019-00016+00077-00038-00030+00060+00144-00103-00069+ 82CBOVIX VIX OOPC 20170719 001700000094+00220-00178-00099+00117+00233-00043+04224+009559720001433+ 81CBOVIX VIX OOPP 20170719 001700000016-00019+00047+00086+00089-00058-00101+00142+00171- 82CBOVIX VIX OOPP 20170719 001700000147-00148+00190+00263-00245-00097+00284-05744-009614270003867+ 81CBOVIX VIX OOPC 20170719 001800000018-00016+00071-00032-00026+00054+00133-00091-00061+ 82CBOVIX VIX OOPC 20170719 001800000083+00202-00158-00087+00103+00217-00038+03763+009901390001257+ 81CBOVIX VIX OOPP 20170719 001800000016-00019+00053+00092+00093-00064-00113+00155+00180- 82CBOVIX VIX OOPP 20170719 001800000157-00166+00209+00275-00259-00112+00290-06202-009957580004688+ 81CBOVIX VIX OOPC 20170719 001900000018-00015+00066-00028-00022+00050+00122-00080-00054+ 82CBOVIX VIX OOPC 20170719 001900000075+00186-00142-00077+00092+00202-00034+03392+010294500001127+ 81CBOVIX VIX OOPP 20170719 001900000015-00018+00058+00096+00096-00069-00123+00165+00186- 82CBOVIX VIX OOPP 20170719 001900000165-00181+00226+00284-00269-00127+00293-06571-010352720005557+ 81CBOVIX VIX OOPC 20170719 002000000017-00015+00061-00024-00019+00045+00113-00071-00048+ 82CBOVIX VIX OOPC 20170719 002000000067+00172-00127-00069+00082+00189-00030+03046+010558260000998+ 81CBOVIX VIX OOPP 20170719 002000000014-00017+00063+00100+00100-00074-00133+00175+00193- 82CBOVIX VIX OOPP 20170719 002000000173-00195+00240+00293-00279-00140+00297-06916-010619090006426+ 81CBOVIX VIX OOPC 20170719 002100000016-00014+00056-00021-00017+00041+00104-00063-00043+ 82CBOVIX VIX OOPC 20170719 002100000061+00159-00114-00062+00074+00176-00027+02759+010847750000898+ 81CBOVIX VIX OOPP 20170719 002100000014-00017+00068+00103+00102-00078-00141+00182+00198- 82CBOVIX VIX OOPP 20170719 002100000179-00208+00253+00300-00287-00153+00300-07201-010911400007324+ 81CBOVIX VIX OOPC 20170719 002200000015-00013+00053-00018-00015+00038+00097-00057-00039+ 82CBOVIX VIX OOPC 20170719 002200000056+00148-00104-00056+00068+00165-00025+02526+011163560000820+ 81CBOVIX VIX OOPP 20170719 002200000013-00016+00071+00106+00104-00081-00149+00188+00202- 82CBOVIX VIX OOPP 20170719 002200000184-00219+00263+00306-00294-00164+00303-07434-011230080008244+ 81CBOVIX VIX OOPC 20170719 002300000015-00013+00049-00016-00013+00035+00090-00051-00035+ 82CBOVIX VIX OOPC 20170719 002300000051+00138-00094-00051+00062+00155-00022+02304+011401290000743+ 81CBOVIX VIX OOPP 20170719 002300000012-00015+00075+00108+00106-00084-00155+00194+00205- 82CBOVIX VIX OOPP 20170719 002300000189-00229+00273+00311-00300-00174+00305-07654-011471140009165+ 81CBOVIX VIX OOPC 20170719 002400000014-00012+00046-00014-00012+00032+00084-00046-00031+ 82CBOVIX VIX OOPC 20170719 002400000046+00128-00085-00046+00056+00145-00020+02103+011603080000673+ 81CBOVIX VIX OOPP 20170719 002400000011-00015+00078+00110+00107-00087-00162+00199+00209- 82CBOVIX VIX OOPP 20170719 002400000194-00239+00281+00316-00306-00184+00307-07854-011676610010093+ 81CBOVIX VIX OOPC 20170719 002500000013-00011+00042-00012-00010+00029+00078-00041-00028+ 82CBOVIX VIX OOPC 20170719 002500000042+00119-00077-00041+00050+00135-00018+01908+011737600000602+ 81CBOVIX VIX OOPP 20170719 002500000011-00014+00082+00112+00109-00090-00168+00204+00212- 82CBOVIX VIX OOPP 20170719 002500000198-00248+00290+00320-00311-00193+00309-08048-011815480011020+ 81CBOVIX VIX OOPC 20170719 002600000013-00011+00039-00010-00009+00026+00072-00037-00025+ 82CBOVIX VIX OOPC 20170719 002600000038+00110-00070-00037+00045+00126-00016+01728+011841950000537+ 81CBOVIX VIX OOPP 20170719 002600000010-00013+00085+00114+00110-00092-00174+00208+00215- 82CBOVIX VIX OOPP 20170719 002600000202-00257+00297+00325-00316-00202+00311-08228-011924720011954+ 81CBOVIX VIX OOPC 20170719 002700000012-00010+00037-00009-00008+00025+00067-00034-00023+ 82CBOVIX VIX OOPC 20170719 002700000035+00103-00064-00034+00042+00119-00015+01602+012057160000497+ 81CBOVIX VIX OOPP 20170719 002700000009-00013+00087+00115+00111-00094-00178+00212+00217- 82CBOVIX VIX OOPP 20170719 002700000205-00264+00303+00328-00320-00210+00312-08353-012143960012912+ 81CBOVIX VIX OOPC 20170719 002800000011-00010+00035-00008-00007+00023+00063-00031-00021+ 82CBOVIX VIX OOPC 20170719 002800000032+00097-00059-00031+00039+00112-00014+01481+012229360000457+ 81CBOVIX VIX OOPP 20170719 002800000009-00012+00089+00116+00112-00096-00182+00214+00219- 82CBOVIX VIX OOPP 20170719 002800000208-00270+00308+00330-00323-00216+00314-08473-012320700013870+ 81CBOVIX VIX OOPC 20170719 002900000011-00009+00032-00007-00006+00021+00059-00028-00019+ 82CBOVIX VIX OOPC 20170719 002900000030+00090-00054-00029+00035+00105-00013+01363+012359410000417+ 81CBOVIX VIX OOPP 20170719 002900000008-00012+00091+00117+00112-00097-00186+00217+00221- 82CBOVIX VIX OOPP 20170719 002900000210-00276+00313+00333-00326-00223+00315-08591-012455920014829+ 81CBOVIX VIX OOPC 20170719 003000000010-00008+00030-00006-00006+00019+00055-00025-00017+ 82CBOVIX VIX OOPC 20170719 003000000027+00084-00049-00026+00032+00099-00011+01247+012447220000378+ 81CBOVIX VIX OOPP 20170719 003000000008-00011+00094+00118+00113-00099-00190+00220+00223- 82CBOVIX VIX OOPP 20170719 003000000213-00282+00317+00336-00329-00230+00316-08706-012549710015787+ 81CBOVIX VIX OOPC 20170719 003250000009-00007+00025-00005-00004+00016+00046-00020-00014+ 82CBOVIX VIX OOPC 20170719 003250000022+00071-00039-00021+00026+00084-00009+01010+012672340000299+ 81CBOVIX VIX OOPP 20170719 003250000006-00010+00098+00120+00115-00103-00199+00225+00226- 82CBOVIX VIX OOPP 20170719 003250000218-00295+00327+00341-00336-00244+00318-08940-012790950018204+ 81CBOVIX VIX OOPC 20170719 003500000008-00006+00022-00003-00003+00013+00039-00016-00011+ 82CBOVIX VIX OOPC 20170719 003500000018+00060-00032-00017+00021+00073-00007+00827+012875140000240+ 81CBOVIX VIX OOPP 20170719 003500000005-00009+00102+00121+00116-00105-00206+00229+00229- 82CBOVIX VIX OOPP 20170719 003500000222-00306+00335+00345-00341-00255+00320-09122-013012070020640+ 81CBOVIX VIX OOPC 20170719 003750000007-00005+00019-00003-00002+00011+00034-00013-00009+ 82CBOVIX VIX OOPC 20170719 003750000015+00052-00027-00014+00018+00063-00006+00702+013145710000202+ 81CBOVIX VIX OOPP 20170719 003750000004-00008+00105+00122+00116-00107-00211+00232+00231- 82CBOVIX VIX OOPP 20170719 003750000225-00314+00340+00348-00344-00264+00321-09247-013300280023097+ 81CBOVIX VIX OOPC 20170719 004000000006-00005+00017-00002-00002+00010+00030-00011-00008+ 82CBOVIX VIX OOPC 20170719 004000000013+00046-00023-00012+00015+00056-00005+00607+013425370000174+ 81CBOVIX VIX OOPP 20170719 004000000004-00008+00107+00122+00117-00109-00215+00234+00232- 82CBOVIX VIX OOPP 20170719 004000000227-00320+00344+00350-00346-00272+00322-09341-013597610025565+ 81CBOVIX VIX OOPC 20170719 004250000005-00004+00015-00002-00002+00008+00026-00009-00007+ 82CBOVIX VIX OOPC 20170719 004250000011+00040-00019-00010+00013+00049-00004+00515+013600230000146+ 81CBOVIX VIX OOPP 20170719 004250000003-00007+00109+00123+00117-00110-00219+00236+00234- 82CBOVIX VIX OOPP 20170719 004250000229-00326+00347+00352-00349-00278+00323-09432-013795050028032+ 81CBOVIX VIX OOPC 20170719 004500000005-00004+00013-00001-00001+00007+00023-00008-00005+ 82CBOVIX VIX OOPC 20170719 004500000009+00035-00016-00008+00011+00043-00004+00439+013751080000123+ 81CBOVIX VIX OOPP 20170719 004500000002-00007+00111+00123+00118-00111-00222+00238+00235- 82CBOVIX VIX OOPP 20170719 004500000230-00330+00350+00353-00351-00284+00324-09507-013971110030504+ 81CBOVIX VIX OOPC 20170719 004750000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20170719 004750000008+00030-00013-00007+00009+00038-00003+00364+013800130000100+ 81CBOVIX VIX OOPP 20170719 004750000002-00006+00113+00123+00118-00113-00225+00239+00236- 82CBOVIX VIX OOPP 20170719 004750000232-00335+00353+00355-00352-00290+00324-09581-014054060032977+ 81CBOVIX VIX OOPC 20170719 005000000004-00003+00010-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170719 005000000007+00027-00011-00006+00008+00033-00003+00315+013944600000086+ 81CBOVIX VIX OOPP 20170719 005000000001-00006+00114+00124+00118-00113-00227+00240+00236- 82CBOVIX VIX OOPP 20170719 005000000233-00339+00355+00356-00354-00294+00325-09629-014228150035458+ 81CBOVIX VIX OOPC 20170719 005500000003-00002+00008-00000-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170719 005500000006+00023-00010-00005+00007+00029-00002+00273+014512850000075+ 81CBOVIX VIX OOPP 20170719 005500000001-00005+00115+00124+00118-00114-00230+00241+00237- 82CBOVIX VIX OOPP 20170719 005500000234-00342+00357+00356-00355-00299+00325-09672-014829830040438+ 81CBOVIX VIX OOPC 20170719 006000000003-00002+00007-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20170719 006000000005+00021-00008-00004+00006+00025-00002+00239+015012180000067+ 81CBOVIX VIX OOPP 20170719 006000000001-00005+00116+00124+00118-00114-00231+00242+00237- 82CBOVIX VIX OOPP 20170719 006000000235-00345+00358+00357-00355-00302+00325-09706-015362880045421+ 81CBOVIX VIX OOPC 20170719 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170719 006500000004+00018-00007-00004+00005+00022-00002+00208+015408390000058+ 81CBOVIX VIX OOPP 20170719 006500000000-00005+00117+00124+00119-00115-00233+00242+00238- 82CBOVIX VIX OOPP 20170719 006500000235-00347+00359+00358-00356-00305+00326-09738-015798960050403+ 81CBOVIX VIX OOPC 20170719 007000000002-00001+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20170719 007000000003+00014-00005-00003+00004+00017-00001+00156+015408760000043+ 81CBOVIX VIX OOPP 20170719 007000000000+00004+00118+00124+00119-00116-00235+00243+00238- 82CBOVIX VIX OOPP 20170719 007000000236-00351+00361+00359-00357-00309+00326-09788-015894130055378+ 81CBOVIX VIX OOPC 20170816 000900000008-00002-00126-00123-00108+00118+00246-00244-00220+ 82CBOVIX VIX OOPC 20170816 000900000234+00367-00366-00325+00345+00329-00181+09755+005475280006044+ 81CBOVIX VIX OOPP 20170816 000900000003-00002+00000-00002+00008-00000+00001+00002+00017- 82CBOVIX VIX OOPP 20170816 000900000004-00002+00002+00032-00013-00001+00146-00165-005153470000025+ 81CBOVIX VIX OOPC 20170816 001000000010-00000+00126-00119-00101+00117+00244-00240-00205+ 82CBOVIX VIX OOPC 20170816 001000000228+00364-00361-00300+00327+00327-00153+09503+005310640005095+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00000-00006+00016-00000-00003+00007+00032- 82CBOVIX VIX OOPP 20170816 001000000010-00005+00007+00059-00032-00002+00175-00426-005152450000074+ 81CBOVIX VIX OOPC 20170816 001100000014-00005+00124-00111-00089+00114+00239-00230-00184+ 82CBOVIX VIX OOPC 20170816 001100000214+00356-00350-00265+00298+00324-00127+09001+005396010004220+ 81CBOVIX VIX OOPP 20170816 001100000010-00009+00002+00014+00027-00003-00009+00017+00055- 82CBOVIX VIX OOPP 20170816 001100000024-00013+00018+00095-00062-00006+00201-00940-005308060000195+ 81CBOVIX VIX OOPC 20170816 001200000019-00011+00120-00095-00074+00108+00227-00208-00156+ 82CBOVIX VIX OOPC 20170816 001200000192+00338-00324-00225+00259+00314-00106+08122+006087040003549+ 81CBOVIX VIX OOPP 20170816 001200000014-00015+00006+00030+00043-00010-00021+00040+00083- 82CBOVIX VIX OOPP 20170816 001200000047-00031+00045+00135-00101-00015+00221-01834-006030970000522+ 81CBOVIX VIX OOPC 20170816 001300000022-00015+00114-00080-00061+00099+00213-00183-00133+ 82CBOVIX VIX OOPC 20170816 001300000170+00317-00292-00193+00225+00301-00091+07239+006712310003029+ 81CBOVIX VIX OOPP 20170816 001300000017-00019+00012+00046+00056-00018-00035+00064+00106- 82CBOVIX VIX OOPP 20170816 001300000069-00052+00077+00168-00135-00029+00237-02725-006667400000998+ 81CBOVIX VIX OOPC 20170816 001400000024-00018+00107-00067-00051+00091+00198-00161-00114+ 82CBOVIX VIX OOPC 20170816 001400000151+00296-00262-00166+00197+00286-00078+06448+007196280002603+ 81CBOVIX VIX OOPP 20170816 001400000019-00022+00019+00059+00067-00026-00049+00087+00125- 82CBOVIX VIX OOPP 20170816 001400000088-00073+00107+00195-00164-00044+00249-03522-007156050001569+ 81CBOVIX VIX OOPC 20170816 001500000024-00019+00100-00056-00042+00083+00184-00141-00099+ 82CBOVIX VIX OOPC 20170816 001500000135+00275-00234-00145+00174+00270-00068+05758+007702320002283+ 81CBOVIX VIX OOPP 20170816 001500000020-00024+00026+00070+00075-00034-00064+00107+00140- 82CBOVIX VIX OOPP 20170816 001500000104-00095+00136+00216-00187-00060+00259-04216-007664130002247+ 81CBOVIX VIX OOPC 20170816 001600000025-00020+00094-00047-00036+00076+00171-00123-00086+ 82CBOVIX VIX OOPC 20170816 001600000121+00255-00209-00126+00154+00254-00060+05155+008055730001996+ 81CBOVIX VIX OOPP 20170816 001600000020-00024+00032+00079+00082-00041-00077+00124+00153- 82CBOVIX VIX OOPP 20170816 001600000119-00114+00161+00235-00207-00076+00268-04821-008018220002957+ 81CBOVIX VIX OOPC 20170816 001700000024-00020+00088-00040-00031+00070+00159-00109-00076+ 82CBOVIX VIX OOPC 20170816 001700000109+00237-00187-00113+00138+00238-00054+04659+008492660001793+ 81CBOVIX VIX OOPP 20170816 001700000020-00025+00038+00086+00087-00047-00089+00139+00163- 82CBOVIX VIX OOPP 20170816 001700000130-00132+00183+00248-00223-00092+00274-05320-008455050003752+ 81CBOVIX VIX OOPC 20170816 001800000024-00020+00082-00034-00026+00064+00148-00097-00067+ 82CBOVIX VIX OOPC 20170816 001800000099+00221-00168-00100+00124+00224-00048+04206+008770120001591+ 81CBOVIX VIX OOPP 20170816 001800000019-00024+00044+00092+00091-00053-00100+00151+00172- 82CBOVIX VIX OOPP 20170816 001800000141-00149+00202+00261-00237-00106+00280-05775-008731900004546+ 81CBOVIX VIX OOPC 20170816 001900000023-00019+00077-00029-00022+00059+00137-00085-00060+ 82CBOVIX VIX OOPC 20170816 001900000089+00205-00151-00089+00111+00210-00042+03799+008987280001410+ 81CBOVIX VIX OOPP 20170816 001900000019-00024+00050+00098+00095-00059-00111+00162+00180- 82CBOVIX VIX OOPP 20170816 001900000150-00165+00219+00272-00250-00120+00285-06184-008948030005362+ 81CBOVIX VIX OOPC 20170816 002000000022-00019+00071-00024-00019+00054+00128-00076-00053+ 82CBOVIX VIX OOPC 20170816 002000000080+00191-00135-00079+00100+00197-00038+03441+009190040001256+ 81CBOVIX VIX OOPP 20170816 002000000018-00023+00055+00102+00098-00064-00120+00172+00186- 82CBOVIX VIX OOPP 20170816 002000000159-00179+00234+00282-00262-00133+00290-06543-009149430006205+ 81CBOVIX VIX OOPC 20170816 002100000022-00018+00067-00021-00017+00050+00120-00068-00048+ 82CBOVIX VIX OOPC 20170816 002100000074+00179-00123-00072+00091+00185-00034+03157+009468110001147+ 81CBOVIX VIX OOPP 20170816 002100000017-00023+00059+00105+00101-00068-00128+00180+00192- 82CBOVIX VIX OOPP 20170816 002100000166-00191+00247+00289-00270-00145+00293-06828-009426070007094+ 81CBOVIX VIX OOPC 20170816 002200000021-00017+00063-00018-00014+00046+00112-00061-00043+ 82CBOVIX VIX OOPC 20170816 002200000068+00167-00112-00065+00083+00174-00031+02889+009669070001039+ 81CBOVIX VIX OOPP 20170816 002200000016-00022+00063+00108+00103-00072-00136+00187+00196- 82CBOVIX VIX OOPP 20170816 002200000172-00203+00258+00296-00278-00156+00296-07098-009625320007983+ 81CBOVIX VIX OOPC 20170816 002300000020-00017+00059-00016-00012+00042+00104-00055-00038+ 82CBOVIX VIX OOPC 20170816 002300000061+00156-00101-00058+00075+00163-00028+02630+009798790000931+ 81CBOVIX VIX OOPP 20170816 002300000016-00021+00067+00111+00105-00075-00144+00193+00201- 82CBOVIX VIX OOPP 20170816 002300000178-00214+00269+00303-00286-00167+00300-07358-009752960008872+ 81CBOVIX VIX OOPC 20170816 002400000019-00016+00055-00013-00011+00039+00097-00049-00035+ 82CBOVIX VIX OOPC 20170816 002400000056+00146-00092-00053+00068+00153-00025+02410+009952660000844+ 81CBOVIX VIX OOPP 20170816 002400000015-00020+00071+00113+00107-00079-00151+00199+00205- 82CBOVIX VIX OOPP 20170816 002400000183-00224+00278+00308-00293-00177+00302-07578-009904670009782+ 81CBOVIX VIX OOPC 20170816 002500000018-00015+00051-00011-00009+00036+00091-00044-00031+ 82CBOVIX VIX OOPC 20170816 002500000051+00136-00083-00048+00062+00144-00023+02197+010049060000758+ 81CBOVIX VIX OOPP 20170816 002500000014-00019+00075+00115+00108-00082-00158+00204+00208- 82CBOVIX VIX OOPP 20170816 002500000188-00234+00287+00313-00300-00186+00305-07792-009998490010693+ 81CBOVIX VIX OOPC 20170816 002600000017-00014+00049-00010-00008+00033+00085-00040-00028+ 82CBOVIX VIX OOPC 20170816 002600000047+00128-00076-00044+00057+00136-00021+02034+010215280000697+ 81CBOVIX VIX OOPP 20170816 002600000013-00019+00078+00116+00109-00084-00163+00208+00211- 82CBOVIX VIX OOPP 20170816 002600000192-00243+00294+00317-00304-00195+00307-07956-010162350011629+ 81CBOVIX VIX OOPC 20170816 002700000017-00014+00046-00009-00007+00031+00081-00037-00026+ 82CBOVIX VIX OOPC 20170816 002700000044+00120-00070-00041+00053+00128-00019+01893+010389460000647+ 81CBOVIX VIX OOPP 20170816 002700000012-00018+00080+00117+00110-00086-00168+00211+00213- 82CBOVIX VIX OOPP 20170816 002700000195-00250+00300+00321-00308-00202+00308-08097-010334170012576+ 81CBOVIX VIX OOPC 20170816 002800000016-00013+00043-00008-00006+00029+00076-00034-00024+ 82CBOVIX VIX OOPC 20170816 002800000041+00114-00065-00037+00049+00121-00018+01758+010526790000597+ 81CBOVIX VIX OOPP 20170816 002800000012-00017+00083+00118+00111-00089-00172+00215+00215- 82CBOVIX VIX OOPP 20170816 002800000199-00257+00305+00324-00312-00209+00310-08233-010468850013524+ 81CBOVIX VIX OOPC 20170816 002900000015-00012+00041-00007-00006+00027+00071-00031-00022+ 82CBOVIX VIX OOPC 20170816 002900000038+00107-00059-00034+00045+00114-00016+01625+010628240000547+ 81CBOVIX VIX OOPP 20170816 002900000011-00017+00086+00120+00112-00091-00177+00218+00217- 82CBOVIX VIX OOPP 20170816 002900000202-00264+00311+00327-00316-00216+00311-08366-010567290014471+ 81CBOVIX VIX OOPC 20170816 003000000014-00012+00038-00006-00005+00025+00067-00028-00020+ 82CBOVIX VIX OOPC 20170816 003000000035+00100-00054-00031+00041+00108-00015+01495+010694010000497+ 81CBOVIX VIX OOPP 20170816 003000000010-00016+00088+00120+00113-00093-00182+00221+00219- 82CBOVIX VIX OOPP 20170816 003000000205-00270+00316+00330-00320-00223+00313-08497-010629560015418+ 81CBOVIX VIX OOPC 20170816 003250000013-00010+00033-00004-00003+00021+00057-00022-00016+ 82CBOVIX VIX OOPC 20170816 003250000028+00086-00044-00025+00033+00093-00012+01227+010867610000398+ 81CBOVIX VIX OOPP 20170816 003250000008-00014+00094+00122+00114-00097-00191+00226+00224- 82CBOVIX VIX OOPP 20170816 003250000211-00285+00326+00336-00328-00238+00316-08767-010793690017811+ 81CBOVIX VIX OOPC 20170816 003500000011-00009+00029-00003-00002+00018+00050-00018-00013+ 82CBOVIX VIX OOPC 20170816 003500000024+00075-00037-00021+00028+00082-00010+01049+011139360000338+ 81CBOVIX VIX OOPP 20170816 003500000007-00013+00098+00123+00115-00100-00198+00230+00226- 82CBOVIX VIX OOPP 20170816 003500000215-00295+00333+00340-00333-00249+00317-08945-011056580020243+ 81CBOVIX VIX OOPC 20170816 003750000010-00008+00025-00002-00002+00015+00043-00014-00011+ 82CBOVIX VIX OOPC 20170816 003750000020+00065-00030-00017+00024+00071-00008+00878+011282880000277+ 81CBOVIX VIX OOPP 20170816 003750000006-00012+00101+00124+00116-00103-00205+00234+00229- 82CBOVIX VIX OOPP 20170816 003750000219-00305+00340+00344-00338-00260+00319-09117-011188340022676+ 81CBOVIX VIX OOPC 20170816 004000000009-00007+00022-00001-00001+00013+00039-00012-00009+ 82CBOVIX VIX OOPC 20170816 004000000017+00058-00026-00015+00020+00063-00007+00761+011494690000238+ 81CBOVIX VIX OOPP 20170816 004000000005-00011+00104+00125+00116-00105-00210+00236+00230- 82CBOVIX VIX OOPP 20170816 004000000222-00313+00344+00346-00341-00268+00320-09235-011389110025130+ 81CBOVIX VIX OOPC 20170816 004250000008-00006+00020-00001-00001+00011+00034-00010-00008+ 82CBOVIX VIX OOPC 20170816 004250000015+00051-00022-00012+00017+00056-00006+00647+011613180000199+ 81CBOVIX VIX OOPP 20170816 004250000004-00010+00107+00125+00117-00107-00215+00238+00232- 82CBOVIX VIX OOPP 20170816 004250000225-00320+00349+00349-00344-00275+00322-09350-011493190027584+ 81CBOVIX VIX OOPC 20170816 004500000007-00005+00017-00001-00001+00010+00030-00008-00006+ 82CBOVIX VIX OOPC 20170816 004500000013+00045-00018-00011+00015+00050-00005+00563+011768470000172+ 81CBOVIX VIX OOPP 20170816 004500000003-00010+00109+00126+00117-00108-00219+00240+00233- 82CBOVIX VIX OOPP 20170816 004500000227-00326+00352+00351-00347-00281+00322-09435-011634250030049+ 81CBOVIX VIX OOPC 20170816 004750000007-00005+00015-00000-00000+00009+00026-00007-00005+ 82CBOVIX VIX OOPC 20170816 004750000011+00040-00016-00009+00013+00044-00004+00485+011869450000146+ 81CBOVIX VIX OOPP 20170816 004750000002-00009+00111+00126+00117-00109-00222+00241+00234- 82CBOVIX VIX OOPP 20170816 004750000229-00331+00355+00352-00349-00287+00323-09514-011717660032516+ 81CBOVIX VIX OOPC 20170816 005000000006-00004+00014-00000-00000+00007+00023-00006-00005+ 82CBOVIX VIX OOPC 20170816 005000000009+00035-00013-00008+00011+00039-00004+00417+011950420000124+ 81CBOVIX VIX OOPP 20170816 005000000001-00008+00113+00126+00117-00110-00226+00242+00235- 82CBOVIX VIX OOPP 20170816 005000000230-00336+00357+00354-00351-00292+00324-09582-011778280034986+ 81CBOVIX VIX OOPC 20170816 005500000005-00003+00011-00000+00000-00006+00018-00004-00003+ 82CBOVIX VIX OOPC 20170816 005500000007+00028-00010-00006+00008+00031-00003+00312+012089340000090+ 81CBOVIX VIX OOPP 20170816 005500000000+00007+00116+00126+00117-00112-00231+00244+00236- 82CBOVIX VIX OOPP 20170816 005500000233-00344+00361+00356-00354-00301+00325-09689-011868270039938+ 81CBOVIX VIX OOPC 20170816 006000000004-00003+00009-00000+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20170816 006000000006+00024-00008-00005+00007+00026-00002+00258+012385660000075+ 81CBOVIX VIX OOPP 20170816 006000000001+00007+00118+00126+00118-00113-00234+00245+00237- 82CBOVIX VIX OOPP 20170816 006000000234-00348+00363+00357-00355-00306+00325-09743-012124260044908+ 81CBOVIX VIX OOPC 20170816 006500000003-00002+00007-00000+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20170816 006500000004+00018-00006-00003+00005+00021-00002+00189+012385360000053+ 81CBOVIX VIX OOPP 20170816 006500000002+00006+00120+00126+00118-00115-00237+00246+00237- 82CBOVIX VIX OOPP 20170816 006500000236-00353+00365+00358-00357-00312+00326-09814-012036670049872+ 81CBOVIX VIX OOPC 20170816 007000000002-00002+00005-00000+00000-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20170816 007000000003+00014-00004-00002+00003+00016-00001+00140+012385100000038+ 81CBOVIX VIX OOPP 20170816 007000000002+00006+00122+00126+00118-00115-00240+00247+00238- 82CBOVIX VIX OOPP 20170816 007000000237-00358+00366+00359-00358-00316+00326-09865-011916070054842+ 81CBOVIX VIX OOPC 20170920 000900000011-00008-00097-00095-00074+00078+00182-00181-00157+ 82CBOVIX VIX OOPC 20170920 000900000164+00269-00268-00239+00250+00236-00191+09878+004233600006835+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00001-00002+00006-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20170920 000900000000-00001+00003+00017-00003-00001+00043-00154-004810540000027+ 81CBOVIX VIX OOPC 20170920 001000000012-00004-00095-00090-00071+00081+00180-00177-00151+ 82CBOVIX VIX OOPC 20170920 001000000166+00266-00263-00228+00248+00235-00169+09724+004233600005887+ 81CBOVIX VIX OOPP 20170920 001000000006-00005+00002-00006+00012-00002+00001+00007+00020- 82CBOVIX VIX OOPP 20170920 001000000001-00003+00007+00031-00008-00002+00064-00372-004812860000074+ 81CBOVIX VIX OOPC 20170920 001100000017-00001+00097-00083-00061+00083+00178-00168-00135+ 82CBOVIX VIX OOPC 20170920 001100000163+00262-00254-00205+00238+00232-00145+09291+004591290004993+ 81CBOVIX VIX OOPP 20170920 001100000010-00009+00003-00012+00020-00004+00002+00014+00033- 82CBOVIX VIX OOPP 20170920 001100000005-00006+00016+00051-00018-00005+00087-00763-004879480000175+ 81CBOVIX VIX OOPC 20170920 001200000022-00008+00096-00071-00049+00084+00174-00152-00116+ 82CBOVIX VIX OOPC 20170920 001200000154+00253-00235-00178+00219+00225-00123+08570+005120830004244+ 81CBOVIX VIX OOPP 20170920 001200000015-00016+00003-00024+00031-00004+00007+00030+00051- 82CBOVIX VIX OOPP 20170920 001200000013-00015+00034+00076-00035-00012+00108-01444-005295580000422+ 81CBOVIX VIX OOPC 20170920 001300000026-00015+00095-00057-00038+00082+00166-00132-00098+ 82CBOVIX VIX OOPC 20170920 001300000143+00240-00210-00153+00198+00214-00107+07732+005766770003681+ 81CBOVIX VIX OOPP 20170920 001300000020-00022+00001-00037+00042-00002+00015+00049+00069- 82CBOVIX VIX OOPP 20170920 001300000024-00027+00059+00101-00055-00023+00125-02252-005897390000855+ 81CBOVIX VIX OOPC 20170920 001400000029-00019+00092-00045-00030+00078+00158-00114-00083+ 82CBOVIX VIX OOPC 20170920 001400000132+00227-00187-00132+00179+00203-00092+06986+006151910003185+ 81CBOVIX VIX OOPP 20170920 001400000022-00026+00002+00048+00050-00001-00023+00067+00083- 82CBOVIX VIX OOPP 20170920 001400000035-00040+00081+00121-00074-00034+00139-02980-006264280001354+ 81CBOVIX VIX OOPC 20170920 001500000030-00022+00088-00036-00023+00074+00149-00098-00071+ 82CBOVIX VIX OOPC 20170920 001500000121+00214-00165-00115+00161+00190-00081+06300+006507480002782+ 81CBOVIX VIX OOPP 20170920 001500000024-00029+00006+00058+00057-00006-00031+00082+00095- 82CBOVIX VIX OOPP 20170920 001500000045-00053+00102+00138-00091-00046+00150-03653-006610660001947+ 81CBOVIX VIX OOPC 20170920 001600000031-00023+00084-00028-00017+00070+00140-00085-00061+ 82CBOVIX VIX OOPC 20170920 001600000111+00200-00145-00101+00146+00178-00071+05687+006810910002445+ 81CBOVIX VIX OOPP 20170920 001600000024-00030+00010+00065+00062-00010-00040+00095+00105- 82CBOVIX VIX OOPP 20170920 001600000055-00066+00121+00152-00107-00058+00160-04256-006909540002605+ 81CBOVIX VIX OOPC 20170920 001700000031-00024+00080-00022-00013+00065+00132-00073-00053+ 82CBOVIX VIX OOPC 20170920 001700000101+00188-00128-00088+00132+00167-00063+05145+007085290002164+ 81CBOVIX VIX OOPP 20170920 001700000024-00031+00014+00071+00067-00014-00048+00107+00113- 82CBOVIX VIX OOPP 20170920 001700000065-00079+00138+00164-00121-00070+00168-04790-007182040003320+ 81CBOVIX VIX OOPC 20170920 001800000031-00024+00075-00017-00009+00061+00124-00063-00046+ 82CBOVIX VIX OOPC 20170920 001800000092+00176-00113-00078+00119+00156-00055+04647+007257690001899+ 81CBOVIX VIX OOPP 20170920 001800000024-00031+00018+00076+00070-00019-00056+00117+00120- 82CBOVIX VIX OOPP 20170920 001800000074-00091+00153+00175-00133-00081+00176-05282-007354280004051+ 81CBOVIX VIX OOPC 20170920 001900000030-00024+00072-00013-00007+00057+00116-00055-00040+ 82CBOVIX VIX OOPC 20170920 001900000085+00165-00101-00069+00108+00145-00050+04233+007514720001710+ 81CBOVIX VIX OOPP 20170920 001900000024-00031+00022+00080+00073-00023-00063+00125+00126- 82CBOVIX VIX OOPP 20170920 001900000081-00102+00166+00183-00144-00091+00181-05691-007612280004857+ 81CBOVIX VIX OOPC 20170920 002000000030-00024+00068-00010-00005+00053+00109-00048-00035+ 82CBOVIX VIX OOPC 20170920 002000000078+00154-00090-00062+00099+00135-00045+03859+007718150001537+ 81CBOVIX VIX OOPP 20170920 002000000023-00031+00026+00083+00075-00026-00070+00132+00131- 82CBOVIX VIX OOPP 20170920 002000000088-00112+00176+00191-00153-00100+00186-06061-007817530005679+ 81CBOVIX VIX OOPC 20170920 002100000029-00023+00064-00007-00003+00049+00102-00041-00031+ 82CBOVIX VIX OOPC 20170920 002100000071+00144-00080-00055+00089+00126-00040+03509+007855570001370+ 81CBOVIX VIX OOPP 20170920 002100000022-00030+00029+00086+00077-00030-00077+00138+00135- 82CBOVIX VIX OOPP 20170920 002100000094-00122+00186+00197-00162-00109+00191-06407-007957600006508+ 81CBOVIX VIX OOPC 20170920 002200000028-00022+00060-00005-00001+00046+00096-00036-00027+ 82CBOVIX VIX OOPC 20170920 002200000065+00135-00071-00049+00081+00118-00036+03192+007974150001223+ 81CBOVIX VIX OOPP 20170920 002200000021-00029+00033+00088+00078-00034-00084+00144+00139- 82CBOVIX VIX OOPP 20170920 002200000100-00131+00195+00203-00170-00118+00195-06720-008079510007357+ 81CBOVIX VIX OOPC 20170920 002300000027-00021+00057-00003-00000+00042+00090-00031-00023+ 82CBOVIX VIX OOPC 20170920 002300000060+00126-00063-00043+00074+00110-00032+02912+008091940001098+ 81CBOVIX VIX OOPP 20170920 002300000020-00028+00036+00090+00080-00037-00090+00148+00142- 82CBOVIX VIX OOPP 20170920 002300000106-00140+00203+00209-00178-00126+00199-06997-008201140008227+ 81CBOVIX VIX OOPC 20170920 002400000026-00020+00053-00002-00001-00039+00084-00027-00021+ 82CBOVIX VIX OOPC 20170920 002400000055+00118-00056-00039+00067+00102-00029+02659+008198740000987+ 81CBOVIX VIX OOPP 20170920 002400000019-00028+00040+00092+00081-00040-00095+00152+00145- 82CBOVIX VIX OOPP 20170920 002400000111-00147+00210+00213-00184-00133+00202-07247-008312290009112+ 81CBOVIX VIX OOPC 20170920 002500000024-00019+00050-00000-00002-00036+00078-00023-00018+ 82CBOVIX VIX OOPC 20170920 002500000050+00110-00050-00034+00061+00095-00026+02412+008251600000877+ 81CBOVIX VIX OOPP 20170920 002500000018-00026+00043+00093+00081-00043-00101+00156+00148- 82CBOVIX VIX OOPP 20170920 002500000115-00155+00216+00218-00191-00140+00205-07491-008370500009997+ 81CBOVIX VIX OOPC 20170920 002600000023-00018+00047-00000+00002-00034+00074-00021-00016+ 82CBOVIX VIX OOPC 20170920 002600000046+00103-00045-00031+00056+00089-00023+02215+008359650000796+ 81CBOVIX VIX OOPP 20170920 002600000017-00026+00046+00094+00082-00045-00105+00159+00150- 82CBOVIX VIX OOPP 20170920 002600000119-00162+00221+00221-00196-00146+00208-07686-008483690010912+ 81CBOVIX VIX OOPC 20170920 002700000022-00017+00044-00001+00003-00031+00069-00018-00014+ 82CBOVIX VIX OOPC 20170920 002700000042+00096-00040-00028+00051+00083-00021+02022+008425490000715+ 81CBOVIX VIX OOPP 20170920 002700000016-00025+00049+00095+00082-00048-00110+00162+00152- 82CBOVIX VIX OOPP 20170920 002700000123-00169+00226+00224-00201-00152+00210-07877-008555600011826+ 81CBOVIX VIX OOPC 20170920 002800000021-00016+00041-00002+00003-00029+00065-00016-00012+ 82CBOVIX VIX OOPC 20170920 002800000039+00090-00036-00025+00046+00077-00019+01851+008495420000646+ 81CBOVIX VIX OOPP 20170920 002800000015-00024+00051+00095+00083-00050-00114+00164+00154- 82CBOVIX VIX OOPP 20170920 002800000127-00175+00230+00227-00205-00158+00212-08045-008631950012753+ 81CBOVIX VIX OOPC 20170920 002900000020-00015+00039-00002+00004-00026+00060-00013-00010+ 82CBOVIX VIX OOPC 20170920 002900000035+00084-00032-00022+00042+00072-00017+01683+008527590000577+ 81CBOVIX VIX OOPP 20170920 002900000013-00023+00054+00096+00083-00053-00119+00166+00155- 82CBOVIX VIX OOPP 20170920 002900000130-00181+00234+00230-00209-00163+00214-08211-008671760013679+ 81CBOVIX VIX OOPC 20170920 003000000019-00015+00036-00003+00004-00024+00056-00012-00009+ 82CBOVIX VIX OOPC 20170920 003000000032+00079-00028-00020+00038+00067-00015+01546+008593930000524+ 81CBOVIX VIX OOPP 20170920 003000000012-00022+00056+00096+00083-00054-00122+00168+00157- 82CBOVIX VIX OOPP 20170920 003000000133-00186+00237+00232-00213-00167+00216-08347-008745420014621+ 81CBOVIX VIX OOPC 20170920 003250000017-00013+00032-00003+00004-00021+00049-00009-00007+ 82CBOVIX VIX OOPC 20170920 003250000027+00068-00022-00016+00032+00057-00012+01277+008795300000424+ 81CBOVIX VIX OOPP 20170920 003250000010-00020+00061+00096+00084-00058-00130+00171+00159- 82CBOVIX VIX OOPP 20170920 003250000138-00197+00243+00236-00219-00177+00219-08613-008965250017011+ 81CBOVIX VIX OOPC 20170920 003500000015-00011+00027-00003+00004-00017+00042-00006-00005+ 82CBOVIX VIX OOPC 20170920 003500000022+00059-00017-00013+00026+00049-00010+01058+008956300000345+ 81CBOVIX VIX OOPP 20170920 003500000009-00018+00065+00097+00084-00061-00136+00173+00161- 82CBOVIX VIX OOPP 20170920 003500000143-00206+00248+00239-00225-00185+00221-08828-009147400019420+ 81CBOVIX VIX OOPC 20170920 003750000013-00010+00024-00003+00004-00015+00037-00005-00004+ 82CBOVIX VIX OOPC 20170920 003750000019+00051-00014-00010+00022+00042-00008+00895+009133870000288+ 81CBOVIX VIX OOPP 20170920 003750000007-00017+00068+00097+00084-00064-00141+00175+00162- 82CBOVIX VIX OOPP 20170920 003750000146-00213+00251+00242-00229-00192+00223-08989-009346400021852+ 81CBOVIX VIX OOPC 20170920 004000000012-00008+00021-00003+00004-00013+00032-00003-00003+ 82CBOVIX VIX OOPC 20170920 004000000016+00045-00011-00009+00019+00037-00007+00759+009278030000241+ 81CBOVIX VIX OOPP 20170920 004000000006-00016+00071+00097+00084-00066-00146+00176+00163- 82CBOVIX VIX OOPP 20170920 004000000149-00219+00254+00243-00232-00197+00224-09124-009514610024294+ 81CBOVIX VIX OOPC 20170920 004250000010-00007+00018-00003+00003-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20170920 004250000013+00039-00009-00007+00015+00031-00006+00626+009327910000194+ 81CBOVIX VIX OOPP 20170920 004250000004-00015+00074+00097+00083-00068-00150+00177+00164- 82CBOVIX VIX OOPP 20170920 004250000151-00225+00257+00245-00236-00202+00225-09255-009596960026736+ 81CBOVIX VIX OOPC 20170920 004500000009-00006+00015-00003+00003-00008+00023-00002-00001+ 82CBOVIX VIX OOPC 20170920 004500000010+00032-00006-00005+00012+00026-00004+00493+009270000000147+ 81CBOVIX VIX OOPP 20170920 004500000003-00014+00077+00096+00083-00070-00155+00178+00165- 82CBOVIX VIX OOPP 20170920 004500000154-00231+00259+00247-00239-00207+00227-09384-009586390029177+ 81CBOVIX VIX OOPC 20170920 004750000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20170920 004750000009+00029-00005-00004+00010+00023-00004+00431+009419070000128+ 81CBOVIX VIX OOPP 20170920 004750000002-00013+00078+00096+00083-00071-00157+00179+00165- 82CBOVIX VIX OOPP 20170920 004750000155-00235+00260+00248-00241-00210+00227-09445-009764080031647+ 81CBOVIX VIX OOPC 20170920 005000000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20170920 005000000008+00027-00005-00004+00010+00021-00003+00394+009626970000118+ 81CBOVIX VIX OOPP 20170920 005000000001-00013+00079+00096+00083-00072-00158+00179+00165- 82CBOVIX VIX OOPP 20170920 005000000156-00237+00261+00248-00241-00212+00228-09483-009991840034126+ 81CBOVIX VIX OOPC 20170920 005500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20170920 005500000007+00022-00004-00003+00008+00018-00003+00325+009948500000097+ 81CBOVIX VIX OOPP 20170920 005500000000-00012+00081+00096+00083-00073-00161+00179+00165- 82CBOVIX VIX OOPP 20170920 005500000158-00241+00262+00249-00243-00216+00228-09554-010360650039083+ 81CBOVIX VIX OOPC 20170920 006000000005-00003+00009-00002+00002-00005+00013-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000006+00019-00003-00002+00006+00014-00002+00259+010145390000077+ 81CBOVIX VIX OOPP 20170920 006000000001+00011+00083+00096+00082-00074-00164+00180+00166- 82CBOVIX VIX OOPP 20170920 006000000159-00244+00263+00250-00245-00219+00229-09620-010621010044040+ 81CBOVIX VIX OOPC 20170920 006500000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170920 006500000005+00017-00002-00002+00006+00013-00002+00237+010529430000072+ 81CBOVIX VIX OOPP 20170920 006500000001+00011+00083+00096+00082-00074-00165+00180+00166- 82CBOVIX VIX OOPP 20170920 006500000160-00246+00263+00250-00245-00220+00229-09644-011026210049013+ 81CBOVIX VIX OOPC 20170920 007000000004-00002+00007-00001+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20170920 007000000004+00013-00002-00002+00004+00010-00002+00178+010530150000052+ 81CBOVIX VIX OOPP 20170920 007000000002+00010+00085+00095+00082-00075-00167+00180+00166- 82CBOVIX VIX OOPP 20170920 007000000161-00249+00264+00251-00247-00223+00230-09703-011126380053971+ 81CBOVIX VIX OOPC 20171018 000900000012-00008-00097-00094-00072+00079+00183-00181-00155+ 82CBOVIX VIX OOPC 20171018 000900000165+00269-00267-00236+00250+00236-00196+09824+004370570007355+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00002-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20171018 000900000000+00000+00002+00015-00001-00001+00035-00126-004418310000023+ 81CBOVIX VIX OOPC 20171018 001000000016-00005-00099-00091-00066+00080+00183-00177-00146+ 82CBOVIX VIX OOPC 20171018 001000000164+00268-00263-00223+00246+00235-00177+09641+004397930006400+ 81CBOVIX VIX OOPP 20171018 001000000006-00004+00003-00005+00011-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20171018 001000000000+00002+00006+00028-00005-00002+00054-00307-004418320000062+ 81CBOVIX VIX OOPC 20171018 001100000020-00000+00100-00083-00057+00082+00181-00168-00132+ 82CBOVIX VIX OOPC 20171018 001100000162+00264-00254-00203+00238+00232-00155+09244+004644430005517+ 81CBOVIX VIX OOPP 20171018 001100000011-00010+00004-00012+00020-00005+00001+00014+00032- 82CBOVIX VIX OOPP 20171018 001100000002-00005+00016+00048-00013-00005+00076-00702-004654050000174+ 81CBOVIX VIX OOPC 20171018 001200000026-00008+00101-00071-00046+00084+00178-00152-00114+ 82CBOVIX VIX OOPC 20171018 001200000156+00256-00234-00178+00223+00225-00135+08581+005183820004794+ 81CBOVIX VIX OOPP 20171018 001200000017-00017+00005-00025+00032-00006+00005+00031+00050- 82CBOVIX VIX OOPP 20171018 001200000008-00013+00035+00073-00028-00012+00096-01363-005189220000445+ 81CBOVIX VIX OOPC 20171018 001300000030-00014+00100-00058-00036+00083+00172-00134-00098+ 82CBOVIX VIX OOPC 20171018 001300000148+00246-00213-00156+00206+00215-00118+07892+005583110004179+ 81CBOVIX VIX OOPP 20171018 001300000021-00024+00004-00037+00042-00006+00011+00048+00066- 82CBOVIX VIX OOPP 20171018 001300000017-00023+00057+00095-00045-00022+00113-02052-005586860000824+ 81CBOVIX VIX OOPC 20171018 001400000033-00019+00098-00047-00028+00081+00165-00118-00084+ 82CBOVIX VIX OOPC 20171018 001400000138+00235-00191-00137+00189+00205-00104+07223+005880380003649+ 81CBOVIX VIX OOPP 20171018 001400000024-00028+00002-00049+00050-00004+00017+00065+00080- 82CBOVIX VIX OOPP 20171018 001400000026-00034+00078+00114-00061-00032+00128-02721-005883250001288+ 81CBOVIX VIX OOPC 20171018 001500000035-00023+00095-00038-00021+00078+00158-00102-00073+ 82CBOVIX VIX OOPC 20171018 001500000129+00223-00170-00120+00174+00193-00092+06587+006240840003239+ 81CBOVIX VIX OOPP 20171018 001500000026-00032+00001+00058+00057-00001+00025+00081+00091- 82CBOVIX VIX OOPP 20171018 001500000035-00046+00099+00131-00077-00043+00139-03356-006243130001873+ 81CBOVIX VIX OOPC 20171018 001600000036-00025+00091-00030-00015+00075+00150-00089-00063+ 82CBOVIX VIX OOPC 20171018 001600000120+00212-00151-00106+00159+00182-00081+06010+006470390002861+ 81CBOVIX VIX OOPP 20171018 001600000027-00034+00005+00066+00062-00003-00033+00094+00101- 82CBOVIX VIX OOPP 20171018 001600000045-00058+00118+00145-00092-00054+00150-03933-006472270002489+ 81CBOVIX VIX OOPC 20171018 001700000036-00026+00088-00023-00011+00071+00142-00077-00054+ 82CBOVIX VIX OOPC 20171018 001700000111+00200-00135-00094+00145+00172-00072+05484+006675890002539+ 81CBOVIX VIX OOPP 20171018 001700000027-00036+00008+00073+00066-00006-00040+00106+00110- 82CBOVIX VIX OOPP 20171018 001700000053-00069+00135+00157-00106-00065+00159-04459-006677430003161+ 81CBOVIX VIX OOPC 20171018 001800000036-00027+00084-00018-00007+00067+00135-00067-00047+ 82CBOVIX VIX OOPC 20171018 001800000102+00189-00120-00083+00133+00161-00064+05004+006846510002257+ 81CBOVIX VIX OOPP 20171018 001800000027-00036+00012+00078+00070-00010-00048+00116+00117- 82CBOVIX VIX OOPP 20171018 001800000062-00080+00150+00168-00118-00076+00167-04939-006847740003873+ 81CBOVIX VIX OOPC 20171018 001900000036-00027+00080-00013-00004+00063+00127-00058-00041+ 82CBOVIX VIX OOPC 20171018 001900000094+00178-00106-00073+00121+00151-00057+04558+006964290001998+ 81CBOVIX VIX OOPP 20171018 001900000027-00036+00016+00083+00073-00014-00055+00125+00123- 82CBOVIX VIX OOPP 20171018 001900000070-00091+00163+00178-00130-00086+00174-05384-006965240004609+ 81CBOVIX VIX OOPC 20171018 002000000035-00027+00076-00009-00002+00059+00120-00050-00035+ 82CBOVIX VIX OOPC 20171018 002000000087+00167-00094-00065+00110+00141-00051+04163+007099630001785+ 81CBOVIX VIX OOPP 20171018 002000000026-00036+00020+00087+00076-00018-00063+00133+00129- 82CBOVIX VIX OOPP 20171018 002000000077-00102+00175+00186-00141-00095+00180-05780-007100300005390+ 81CBOVIX VIX OOPC 20171018 002100000034-00027+00072-00006-00000-00055+00113-00043-00031+ 82CBOVIX VIX OOPC 20171018 002100000080+00157-00084-00058+00101+00132-00046+03804+007217510001597+ 81CBOVIX VIX OOPP 20171018 002100000025-00036+00024+00090+00077-00022-00069+00139+00133- 82CBOVIX VIX OOPP 20171018 002100000084-00112+00185+00193-00150-00104+00185-06139-007217890006196+ 81CBOVIX VIX OOPC 20171018 002200000033-00026+00068-00004-00002-00051+00106-00037-00026+ 82CBOVIX VIX OOPC 20171018 002200000073+00147-00074-00051+00091+00123-00041+03453+007264870001409+ 81CBOVIX VIX OOPP 20171018 002200000024-00035+00028+00092+00079-00026-00076+00146+00138- 82CBOVIX VIX OOPP 20171018 002200000091-00122+00195+00200-00160-00113+00191-06490-007264960007003+ 81CBOVIX VIX OOPC 20171018 002300000032-00025+00065-00002-00003-00048+00100-00032-00023+ 82CBOVIX VIX OOPC 20171018 002300000068+00139-00066-00046+00084+00116-00037+03177+007405130001282+ 81CBOVIX VIX OOPP 20171018 002300000023-00034+00031+00094+00080-00029-00082+00150+00141- 82CBOVIX VIX OOPP 20171018 002300000096-00130+00203+00205-00167-00121+00194-06766-007404900007869+ 81CBOVIX VIX OOPC 20171018 002400000031-00024+00061-00000-00004-00045+00094-00028-00020+ 82CBOVIX VIX OOPC 20171018 002400000062+00131-00059-00041+00077+00108-00033+02910+007493200001154+ 81CBOVIX VIX OOPP 20171018 002400000022-00033+00035+00096+00081-00033-00088+00155+00144- 82CBOVIX VIX OOPP 20171018 002400000102-00139+00210+00210-00174-00129+00198-07033-007492620008736+ 81CBOVIX VIX OOPC 20171018 002500000030-00023+00057-00001+00005-00041+00088-00024-00017+ 82CBOVIX VIX OOPC 20171018 002500000057+00122-00052-00036+00070+00101-00030+02648+007531510001026+ 81CBOVIX VIX OOPP 20171018 002500000020-00032+00038+00097+00082-00036-00094+00159+00147- 82CBOVIX VIX OOPP 20171018 002500000107-00147+00217+00215-00181-00136+00202-07295-007530560009603+ 81CBOVIX VIX OOPC 20171018 002600000028-00022+00054-00002+00005-00039+00083-00021-00015+ 82CBOVIX VIX OOPC 20171018 002600000052+00115-00047-00032+00064+00094-00027+02428+007604860000927+ 81CBOVIX VIX OOPP 20171018 002600000019-00031+00042+00098+00083-00039-00099+00162+00149- 82CBOVIX VIX OOPP 20171018 002600000112-00154+00223+00218-00187-00142+00204-07516-007603500010497+ 81CBOVIX VIX OOPC 20171018 002700000027-00021+00051-00003+00006-00036+00078-00018-00013+ 82CBOVIX VIX OOPC 20171018 002700000048+00107-00041-00029+00058+00088-00024+02211+007637600000827+ 81CBOVIX VIX OOPP 20171018 002700000018-00030+00045+00099+00083-00042-00105+00165+00151- 82CBOVIX VIX OOPP 20171018 002700000116-00162+00228+00222-00193-00149+00207-07733-007635780011392+ 81CBOVIX VIX OOPC 20171018 002800000026-00020+00048-00004+00006-00033+00073-00015-00011+ 82CBOVIX VIX OOPC 20171018 002800000044+00101-00037-00026+00053+00082-00022+02037+007715420000753+ 81CBOVIX VIX OOPP 20171018 002800000017-00029+00048+00099+00083-00044-00109+00167+00153- 82CBOVIX VIX OOPP 20171018 002800000120-00168+00232+00225-00198-00155+00209-07907-007713110012312+ 81CBOVIX VIX OOPC 20171018 002900000025-00019+00045-00004+00006-00031+00069-00013-00010+ 82CBOVIX VIX OOPC 20171018 002900000041+00095-00033-00023+00049+00077-00020+01866+007760440000679+ 81CBOVIX VIX OOPP 20171018 002900000015-00028+00050+00100+00084-00047-00114+00169+00154- 82CBOVIX VIX OOPP 20171018 002900000124-00174+00236+00228-00202-00160+00211-08078-007757570013232+ 81CBOVIX VIX OOPC 20171018 003000000023-00018+00043-00004+00006-00029+00065-00011-00009+ 82CBOVIX VIX OOPC 20171018 003000000038+00089-00030-00021+00045+00072-00018+01726+007834270000622+ 81CBOVIX VIX OOPP 20171018 003000000014-00027+00053+00100+00084-00049-00118+00171+00156- 82CBOVIX VIX OOPP 20171018 003000000126-00180+00240+00230-00206-00165+00213-08219-007830800014169+ 81CBOVIX VIX OOPC 20171018 003250000020-00015+00037-00005+00006-00023+00055-00008-00006+ 82CBOVIX VIX OOPC 20171018 003250000030+00076-00022-00016+00036+00061-00014+01382+007899030000479+ 81CBOVIX VIX OOPP 20171018 003250000011-00024+00059+00101+00084-00054-00127+00175+00158- 82CBOVIX VIX OOPP 20171018 003250000134-00193+00247+00235-00215-00176+00217-08563-007893720016512+ 81CBOVIX VIX OOPC 20171018 003500000018-00013+00032-00005+00006-00020+00048-00005-00004+ 82CBOVIX VIX OOPC 20171018 003500000026+00066-00017-00013+00030+00052-00012+01157+008068100000395+ 81CBOVIX VIX OOPP 20171018 003500000009-00022+00064+00101+00084-00057-00134+00177+00160- 82CBOVIX VIX OOPP 20171018 003500000139-00203+00252+00238-00221-00185+00220-08789-008060620018913+ 81CBOVIX VIX OOPC 20171018 003750000016-00011+00028-00005+00006-00017+00041-00003-00003+ 82CBOVIX VIX OOPC 20171018 003750000021+00056-00013-00010+00024+00044-00009+00939+008118130000310+ 81CBOVIX VIX OOPP 20171018 003750000007-00020+00068+00100+00083-00061-00142+00179+00161- 82CBOVIX VIX OOPP 20171018 003750000144-00213+00256+00241-00227-00193+00222-09008-008107710021315+ 81CBOVIX VIX OOPC 20171018 004000000014-00010+00024-00004+00005-00014+00036-00002-00002+ 82CBOVIX VIX OOPC 20171018 004000000017+00049-00010-00008+00020+00038-00007+00777+008198260000251+ 81CBOVIX VIX OOPP 20171018 004000000005-00019+00072+00100+00083-00064-00147+00180+00162- 82CBOVIX VIX OOPP 20171018 004000000147-00221+00259+00243-00231-00199+00224-09171-008184280023741+ 81CBOVIX VIX OOPC 20171018 004250000012-00008+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20171018 004250000014+00042-00008-00006+00016+00032-00006+00647+008272390000205+ 81CBOVIX VIX OOPP 20171018 004250000003-00017+00075+00100+00082-00066-00152+00181+00163- 82CBOVIX VIX OOPP 20171018 004250000150-00227+00262+00245-00235-00205+00225-09301-008254000026181+ 81CBOVIX VIX OOPC 20171018 004500000011-00007+00019-00004+00005-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20171018 004500000012+00038-00006-00005+00014+00028-00005+00559+008399930000175+ 81CBOVIX VIX OOPP 20171018 004500000002-00016+00077+00099+00082-00067-00155+00182+00163- 82CBOVIX VIX OOPP 20171018 004500000152-00232+00263+00246-00237-00209+00226-09390-008376730028637+ 81CBOVIX VIX OOPC 20171018 004750000010-00006+00017-00003+00004-00009+00024-00000-00000+ 82CBOVIX VIX OOPC 20171018 004750000011+00033-00005-00004+00012+00025-00004+00483+008506720000150+ 81CBOVIX VIX OOPP 20171018 004750000001-00016+00079+00099+00082-00069-00158+00182+00164- 82CBOVIX VIX OOPP 20171018 004750000154-00236+00264+00247-00239-00212+00227-09467-008477770031097+ 81CBOVIX VIX OOPC 20171018 005000000009-00006+00015-00003+00004-00008+00021-00000-00000+ 82CBOVIX VIX OOPC 20171018 005000000009+00029-00004-00003+00010+00022-00004+00409+008558050000125+ 81CBOVIX VIX OOPP 20171018 005000000001+00015+00081+00099+00081-00070-00161+00182+00164- 82CBOVIX VIX OOPP 20171018 005000000155-00240+00265+00247-00241-00215+00228-09543-008521560033558+ 81CBOVIX VIX OOPC 20171018 005500000007-00005+00012-00003+00003-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20171018 005500000007+00024-00003-00003+00008+00018-00003+00326+008803240000099+ 81CBOVIX VIX OOPP 20171018 005500000002+00014+00084+00098+00081-00072-00165+00183+00164- 82CBOVIX VIX OOPP 20171018 005500000157-00245+00266+00248-00243-00219+00228-09627-008751190038503+ 81CBOVIX VIX OOPC 20171018 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20171018 006000000006+00020-00002-00002+00006+00014-00002+00255+008958430000076+ 81CBOVIX VIX OOPP 20171018 006000000003+00013+00086+00098+00080-00073-00169+00183+00164- 82CBOVIX VIX OOPP 20171018 006000000159-00250+00267+00249-00245-00223+00229-09701-008884240043452+ 81CBOVIX VIX OOPC 20171018 006500000005-00003+00008-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20171018 006500000004+00015-00001-00001+00004+00011-00002+00183+008958460000053+ 81CBOVIX VIX OOPP 20171018 006500000005+00012+00089+00097+00080-00074-00172+00183+00165- 82CBOVIX VIX OOPP 20171018 006500000160-00255+00268+00250-00247-00227+00230-09775-008845800048400+ 81CBOVIX VIX OOPC 20171018 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000003+00012-00001-00001+00003+00008-00001+00133+008958480000037+ 81CBOVIX VIX OOPP 20171018 007000000006+00011+00091+00097+00079-00075-00175+00183+00165- 82CBOVIX VIX OOPP 20171018 007000000162-00259+00269+00250-00248-00229+00230-09828-008788820053355+ 81CBOVIX VIX OOPC 20171115 001000000020-00006-00102-00091-00062+00079+00186-00177-00141+ 82CBOVIX VIX OOPC 20171115 001000000162+00270-00264-00218+00244+00235-00181+09562+004485110006765+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00004-00008+00014-00004+00001-00008+00022- 82CBOVIX VIX OOPP 20171115 001000000001+00002+00009+00032-00005-00003+00050-00397-004597490000098+ 81CBOVIX VIX OOPC 20171115 001100000024-00001-00104-00085-00053+00081+00185-00169-00129+ 82CBOVIX VIX OOPC 20171115 001100000161+00267-00255-00200+00238+00232-00161+09218+004566770005879+ 81CBOVIX VIX OOPP 20171115 001100000013-00011+00005-00014+00022-00006+00000+00016+00034- 82CBOVIX VIX OOPP 20171115 001100000001-00005+00018+00049-00011-00006+00069-00734-004634590000205+ 81CBOVIX VIX OOPC 20171115 001200000030-00007+00105-00072-00043+00083+00182-00153-00112+ 82CBOVIX VIX OOPC 20171115 001200000156+00260-00236-00177+00225+00225-00142+08613+005030860005155+ 81CBOVIX VIX OOPP 20171115 001200000018-00019+00006-00027+00033-00009+00003+00032+00050- 82CBOVIX VIX OOPP 20171115 001200000005-00011+00036+00071-00023-00013+00088-01330-005074420000474+ 81CBOVIX VIX OOPC 20171115 001300000034-00014+00104-00060-00033+00084+00177-00137-00097+ 82CBOVIX VIX OOPC 20171115 001300000150+00252-00215-00157+00211+00216-00125+07987+005346600004520+ 81CBOVIX VIX OOPP 20171115 001300000022-00026+00006-00039+00042-00009+00008+00049+00065- 82CBOVIX VIX OOPP 20171115 001300000012-00020+00057+00092-00038-00021+00105-01950-005380480000832+ 81CBOVIX VIX OOPC 20171115 001400000037-00019+00103-00049-00025+00083+00171-00120-00083+ 82CBOVIX VIX OOPC 20171115 001400000142+00242-00194-00138+00196+00206-00111+07354+005663150003996+ 81CBOVIX VIX OOPP 20171115 001400000026-00031+00004-00050+00050-00008+00014+00065+00078- 82CBOVIX VIX OOPP 20171115 001400000020-00030+00078+00110-00053-00031+00119-02579-005692030001301+ 81CBOVIX VIX OOPC 20171115 001500000039-00023+00100-00039-00018+00081+00164-00105-00072+ 82CBOVIX VIX OOPC 20171115 001500000134+00231-00174-00122+00181+00196-00099+06760+005890120003532+ 81CBOVIX VIX OOPP 20171115 001500000028-00035+00002-00060+00057-00006+00021+00080+00090- 82CBOVIX VIX OOPP 20171115 001500000028-00041+00098+00126-00067-00042+00132-03170-005916300001830+ 81CBOVIX VIX OOPC 20171115 001600000041-00026+00097-00031-00013+00078+00157-00091-00062+ 82CBOVIX VIX OOPC 20171115 001600000125+00220-00155-00108+00167+00185-00088+06203+006099140003137+ 81CBOVIX VIX OOPP 20171115 001600000029-00038+00001+00068+00062-00003+00028+00094+00099- 82CBOVIX VIX OOPP 20171115 001600000036-00051+00116+00141-00081-00052+00142-03724-006123780002428+ 81CBOVIX VIX OOPC 20171115 001700000041-00028+00094-00024-00008+00075+00150-00079-00054+ 82CBOVIX VIX OOPC 20171115 001700000117+00209-00139-00095+00154+00175-00079+05695+006306830002808+ 81CBOVIX VIX OOPP 20171115 001700000029-00040+00004+00075+00067-00000-00035+00106+00108- 82CBOVIX VIX OOPP 20171115 001700000045-00062+00133+00153-00094-00063+00151-04231-006330640003092+ 81CBOVIX VIX OOPC 20171115 001800000041-00029+00090-00018-00004+00071+00143-00069-00046+ 82CBOVIX VIX OOPC 20171115 001800000109+00199-00123-00084+00141+00165-00070+05217+006423270002492+ 81CBOVIX VIX OOPP 20171115 001800000030-00041+00008+00081+00070-00004-00042+00116+00115- 82CBOVIX VIX OOPP 20171115 001800000053-00073+00148+00164-00107-00073+00160-04707-006446710003769+ 81CBOVIX VIX OOPC 20171115 001900000041-00030+00087-00013-00001+00067+00136-00059-00040+ 82CBOVIX VIX OOPC 20171115 001900000101+00188-00110-00075+00129+00155-00062+04770+006507910002207+ 81CBOVIX VIX OOPP 20171115 001900000029-00041+00012+00086+00074-00008-00049+00126+00122- 82CBOVIX VIX OOPP 20171115 001900000061-00084+00162+00173-00119-00082+00168-05152-006531310004477+ 81CBOVIX VIX OOPC 20171115 002000000040-00030+00083-00009-00001-00064+00129-00051-00034+ 82CBOVIX VIX OOPC 20171115 002000000093+00178-00097-00066+00119+00146-00056+04375+006633460001980+ 81CBOVIX VIX OOPP 20171115 002000000029-00041+00015+00090+00076-00011-00056+00134+00127- 82CBOVIX VIX OOPP 20171115 002000000068-00094+00174+00182-00129-00092+00174-05545-006657070005243+ 81CBOVIX VIX OOPC 20171115 002100000039-00029+00079-00005-00003-00060+00122-00044-00030+ 82CBOVIX VIX OOPC 20171115 002100000086+00168-00087-00059+00109+00137-00050+04009+006726660001772+ 81CBOVIX VIX OOPP 20171115 002100000028-00041+00019+00093+00078-00015-00063+00141+00132- 82CBOVIX VIX OOPP 20171115 002100000075-00104+00185+00189-00139-00101+00180-05911-006750690006028+ 81CBOVIX VIX OOPC 20171115 002200000038-00029+00075-00003-00005-00056+00115-00038-00026+ 82CBOVIX VIX OOPC 20171115 002200000080+00158-00077-00052+00100+00128-00045+03671+006803300001586+ 81CBOVIX VIX OOPP 20171115 002200000027-00040+00023+00096+00080-00019-00070+00147+00136- 82CBOVIX VIX OOPP 20171115 002200000082-00113+00195+00196-00148-00109+00185-06248-006827930006835+ 81CBOVIX VIX OOPC 20171115 002300000037-00028+00071-00000-00006-00052+00108-00032-00022+ 82CBOVIX VIX OOPC 20171115 002300000073+00149-00068-00046+00091+00120-00040+03341+006828700001403+ 81CBOVIX VIX OOPP 20171115 002300000025-00039+00027+00098+00081-00023-00076+00153+00140- 82CBOVIX VIX OOPP 20171115 002300000088-00123+00204+00202-00157-00118+00190-06576-006854150007644+ 81CBOVIX VIX OOPC 20171115 002400000036-00027+00068-00001+00007-00049+00102-00028-00019+ 82CBOVIX VIX OOPC 20171115 002400000068+00140-00060-00041+00083+00112-00036+03069+006912770001266+ 81CBOVIX VIX OOPP 20171115 002400000024-00039+00031+00100+00082-00026-00082+00157+00143- 82CBOVIX VIX OOPP 20171115 002400000094-00131+00211+00207-00165-00125+00194-06847-006939100008501+ 81CBOVIX VIX OOPC 20171115 002500000034-00026+00064-00003+00008-00046+00097-00024-00016+ 82CBOVIX VIX OOPC 20171115 002500000063+00132-00054-00037+00077+00105-00033+02825+006997780001149+ 81CBOVIX VIX OOPP 20171115 002500000023-00038+00034+00101+00083-00029-00088+00161+00145- 82CBOVIX VIX OOPP 20171115 002500000099-00139+00218+00211-00171-00132+00197-07090-007025100009377+ 81CBOVIX VIX OOPC 20171115 002600000033-00025+00061-00004+00008-00043+00091-00020-00014+ 82CBOVIX VIX OOPC 20171115 002600000058+00124-00048-00033+00070+00098-00030+02587+007042170001032+ 81CBOVIX VIX OOPP 20171115 002600000021-00036+00038+00102+00083-00032-00094+00164+00148- 82CBOVIX VIX OOPP 20171115 002600000104-00147+00224+00215-00178-00139+00201-07328-007070690010252+ 81CBOVIX VIX OOPC 20171115 002700000031-00023+00057-00005+00009-00039+00085-00017-00011+ 82CBOVIX VIX OOPC 20171115 002700000053+00116-00042-00029+00063+00092-00026+02350+007046440000914+ 81CBOVIX VIX OOPP 20171115 002700000020-00035+00041+00103+00084-00035-00099+00168+00150- 82CBOVIX VIX OOPP 20171115 002700000109-00155+00230+00219-00184-00146+00204-07564-007076420011128+ 81CBOVIX VIX OOPC 20171115 002800000030-00022+00053-00005+00009-00036+00080-00014-00009+ 82CBOVIX VIX OOPC 20171115 002800000048+00108-00036-00025+00057+00085-00023+02124+007032580000804+ 81CBOVIX VIX OOPP 20171115 002800000018-00034+00045+00104+00084-00039-00105+00171+00152- 82CBOVIX VIX OOPP 20171115 002800000114-00163+00235+00223-00191-00152+00207-07789-007064280012011+ 81CBOVIX VIX OOPC 20171115 002900000028-00021+00050-00006+00009-00033+00075-00012-00008+ 82CBOVIX VIX OOPC 20171115 002900000044+00102-00032-00023+00052+00079-00021+01950+007080270000728+ 81CBOVIX VIX OOPP 20171115 002900000017-00033+00048+00104+00084-00041-00110+00173+00153- 82CBOVIX VIX OOPP 20171115 002900000117-00169+00239+00225-00196-00158+00209-07962-007113580012927+ 81CBOVIX VIX OOPC 20171115 003000000027-00020+00048-00006+00009-00031+00071-00010-00007+ 82CBOVIX VIX OOPC 20171115 003000000041+00096-00029-00020+00048+00075-00019+01802+007145100000665+ 81CBOVIX VIX OOPP 20171115 003000000016-00032+00050+00104+00084-00043-00114+00175+00155- 82CBOVIX VIX OOPP 20171115 003000000121-00175+00242+00228-00200-00163+00211-08109-007180030013858+ 81CBOVIX VIX OOPC 20171115 003250000024-00017+00041-00006+00009-00026+00060-00006-00004+ 82CBOVIX VIX OOPC 20171115 003250000033+00082-00021-00015+00038+00063-00015+01439+007193660000510+ 81CBOVIX VIX OOPP 20171115 003250000012-00029+00057+00105+00084-00049-00124+00179+00157- 82CBOVIX VIX OOPP 20171115 003250000129-00189+00250+00233-00210-00174+00215-08470-007233950016185+ 81CBOVIX VIX OOPC 20171115 003500000021-00014+00035-00006+00008-00021+00052-00004-00002+ 82CBOVIX VIX OOPC 20171115 003500000026+00070-00016-00011+00031+00053-00012+01165+007262170000399+ 81CBOVIX VIX OOPP 20171115 003500000009-00026+00063+00105+00083-00053-00133+00181+00159- 82CBOVIX VIX OOPP 20171115 003500000135-00201+00256+00237-00217-00184+00219-08743-007308610018557+ 81CBOVIX VIX OOPC 20171115 003750000018-00012+00030-00006+00008-00017+00043-00002-00001+ 82CBOVIX VIX OOPC 20171115 003750000021+00059-00011-00008+00024+00044-00009+00917+007250370000301+ 81CBOVIX VIX OOPP 20171115 003750000006-00024+00068+00104+00083-00058-00141+00183+00160- 82CBOVIX VIX OOPP 20171115 003750000140-00212+00260+00240-00224-00193+00221-08989-007305350020941+ 81CBOVIX VIX OOPC 20171115 004000000016-00010+00026-00005+00007-00014+00038-00001-00000+ 82CBOVIX VIX OOPC 20171115 004000000017+00051-00008-00007+00020+00038-00007+00767+007359540000248+ 81CBOVIX VIX OOPP 20171115 004000000004-00022+00072+00104+00082-00060-00146+00184+00161- 82CBOVIX VIX OOPP 20171115 004000000144-00219+00263+00241-00228-00199+00223-09138-007422100023371+ 81CBOVIX VIX OOPC 20171115 004250000014-00009+00022-00005+00006-00012+00032-00000-00000- 82CBOVIX VIX OOPC 20171115 004250000014+00044-00006-00005+00016+00032-00006+00620+007382730000195+ 81CBOVIX VIX OOPP 20171115 004250000002-00021+00076+00103+00081-00063-00152+00185+00162- 82CBOVIX VIX OOPP 20171115 004250000147-00227+00265+00243-00232-00205+00224-09284-007455960025800+ 81CBOVIX VIX OOPC 20171115 004500000012-00007+00019-00004+00006-00010+00027-00000+00000- 82CBOVIX VIX OOPC 20171115 004500000011+00037-00004-00004+00013+00027-00005+00503+007402960000154+ 81CBOVIX VIX OOPP 20171115 004500000000-00019+00079+00103+00081-00065-00157+00185+00162- 82CBOVIX VIX OOPP 20171115 004500000150-00233+00267+00244-00235-00210+00226-09400-007488750028241+ 81CBOVIX VIX OOPC 20171115 004750000011-00007+00017-00004+00005-00009+00025-00000+00001- 82CBOVIX VIX OOPC 20171115 004750000010+00034-00004-00003+00012+00024-00004+00453+007580320000139+ 81CBOVIX VIX OOPP 20171115 004750000000+00019+00080+00102+00080-00066-00159+00185+00162- 82CBOVIX VIX OOPP 20171115 004750000151-00236+00268+00245-00236-00212+00226-09450-007673220030709+ 81CBOVIX VIX OOPC 20171115 005000000010-00006+00016-00004+00005-00008+00023-00001+00001- 82CBOVIX VIX OOPC 20171115 005000000009+00031-00003-00003+00010+00022-00004+00405+007724620000124+ 81CBOVIX VIX OOPP 20171115 005000000001+00018+00082+00102+00080-00067-00161+00186+00162- 82CBOVIX VIX OOPP 20171115 005000000152-00239+00268+00245-00237-00215+00227-09498-007825780033177+ 81CBOVIX VIX OOPC 20171115 005500000008-00005+00013-00003+00004-00006+00019-00001+00001- 82CBOVIX VIX OOPC 20171115 005500000007+00025-00002-00002+00008+00017-00003+00314+007913570000095+ 81CBOVIX VIX OOPP 20171115 005500000003+00017+00085+00102+00079-00068-00165+00186+00162- 82CBOVIX VIX OOPP 20171115 005500000154-00245+00269+00246-00240-00219+00227-09589-008036710038113+ 81CBOVIX VIX OOPC 20171115 006000000006-00003+00010-00002+00003-00004+00014-00001+00001- 82CBOVIX VIX OOPC 20171115 006000000005+00019-00001-00001+00005+00013-00002+00218+007913810000064+ 81CBOVIX VIX OOPP 20171115 006000000005+00016+00088+00101+00079-00070-00170+00186+00162- 82CBOVIX VIX OOPP 20171115 006000000156-00251+00270+00247-00242-00224+00228-09682-008076720043046+ 81CBOVIX VIX OOPC 20171115 006500000005-00002+00007-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20171115 006500000003+00014-00001-00001+00004+00010-00001+00153+007914010000043+ 81CBOVIX VIX OOPP 20171115 006500000006+00015+00090+00100+00078-00071-00173+00186+00162- 82CBOVIX VIX OOPP 20171115 006500000157-00255+00271+00247-00244-00227+00229-09746-008127440047991+ 81CBOVIX VIX OOPC 20171115 007000000004-00002+00006-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20171115 007000000002+00011-00000-00000+00003+00007-00001+00109+007914180000030+ 81CBOVIX VIX OOPP 20171115 007000000007+00014+00092+00100+00077-00072-00175+00186+00162- 82CBOVIX VIX OOPP 20171115 007000000158-00258+00271+00248-00245-00229+00229-09789-008190280052942+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201705201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201705 0000000000000000000700300003000000000002740 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000540300003000000000079452 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000175342 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000252055 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000328767 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000578082 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000673973 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000827397 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001076712 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001594521 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002591781 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170620170602201707201708 100010001100 21 16 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201706 0000000000000000034500300003000000000093151 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000169863 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000246575 10000020170816RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201705201708 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201705 0000000000000000008000300003000000000016438 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000093151 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000189041 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000265753 01000020170823TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VXB 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1043020000128010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201706 0000000000075000056500300003000000000093151 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000169863 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000246575 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000342466 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000419178 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000495890 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000591781 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000668493 10000020180117VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT 3 VXW 1001201705201706 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20170524 0000000000000000056500300003000000000016438 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000056500300003000000000035616 10000020170531VXW 00000000 B CFXVX23 FUT20170607 0000000000000000056500300003000000000054795 10000020170607VXW 00000000 B CFXVX24 FUT20170614 0000000000000000056500300003000000000073973 10000020170614VXW 00000000 B CFXVX26 FUT20170628 0000000000000000056500300003000000000112329 10000020170628VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201705 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008031225Y 82CFXVA IIK FUT 201705 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008031225+ 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007504979Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007504979+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000009315915Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000009315915+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000009628922Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000009628922+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000006149123Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000006149123+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000007060724Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000007060724+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007239793Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007239793+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009663329Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009663329+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000007029764Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000007029764+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006922300Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006922300+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008585050Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008585050+ 81CFXVU RVB FUT 201706 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201706 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000189000+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000196500+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000203250+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048500+ 81CFXVX VXB FUT 201706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201706 000000003767+05650-05650-05650+05650+05085-04280+10000+000000000142750+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000145750+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000150250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000158750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000163750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000167250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168750+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000176500+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20170524 000000003767+05650-05650-05650+05650+05085-04220+10000+000000000140750+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20170531 000000003767+05650-05650-05650+05650+05085-04317+10000+000000000144000+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20170607 000000003767+05650-05650-05650+05650+05085-04220+10000+000000000140750+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-04122+10000+000000000137500+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-04287+10000+000000000143000+