0 CFX 20170508SFC 201705081736U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000738600 T BRLBUSD$0000312803 T CADCUSD$0000730406 T CHFSUSD$0001001401 T CNYCUSD$0000144833 T COPEUSD$0000000337 T CZKKUSD$0000040992 T DKKFUSD$0000146862 T EURUUSD$0001092900 T GBPLUSD$0001294000 T HKDHUSD$0000128453 T HUFHUSD$0000003513 T JPYYUSD$0000008846 T KRWWUSD$0000000883 T MXNPUSD$0000052192 T MYRMUSD$0000230627 T NOKNUSD$0000115681 T NZDZUSD$0000691300 T PLNPUSD$0000258651 T RUBRUSD$0000017176 T SEKKUSD$0000113183 T SGDJUSD$0000711794 T THBOUSD$0000028843 T TRYTUSD$0000279173 T TWDQUSD$0000033160 T ZARZUSD$0000073509 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170520170502201706201708 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170517 0074994800000000003450300003000000950024658 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0061827900000000002500300003000001030120548 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0056882800000000002500300003000001110197260 01000020170719RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VIX 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VIX 1009201801201801 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170517 0197276000075000005650300003000000950024658 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0135850300075000003650300003000001030120548 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0130551400075000003650300003000001110197260 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170510 0138519500075000000000300003000000950005479 01000020170510VIX M 00000000N0000000 B CBOVIX OOP 20170517 0079011800075000005650300003000000950024658 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170524 0078053700075000000000300003000000970043836 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170531 0076535300075000000000300003000000980063014 01000020170531VIX M 00000000N0000000 B CBOVIX OOP 20170607 0072280100075000000000300003000000990082192 01000020170607VIX M 00000000N0000000 B CBOVIX OOP 20170621 0069229900075000003650300003000001030120548 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0068651700075000003650300003000001110197260 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0068140400075000002600300003000001210273973 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0064398800075000002600300003000001310369863 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0060713100075000002600300003000001390446575 01000020171018VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170517 001400000000-00000-00110-00110-00097+00097+00223-00223-00172+ 82CBORVX RVX OOPC 20170517 001400000172+00338-00338-00214+00214+00308-00070+09146+007218350002325+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00006+00006+00017-00017-00007+00007+00058- 82CBORVX RVX OOPP 20170517 001400000058-00007+00007+00131-00131-00002+00241-00851-007219980000075+ 81CBORVX RVX OOPC 20170517 001500000000-00000-00099-00099-00077+00077+00208-00208-00124+ 82CBORVX RVX OOPC 20170517 001500000124+00321-00321-00144+00144+00303-00045+07770+007219200001500+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00017+00017+00038-00038-00023+00023+00106- 82CBORVX RVX OOPP 20170517 001500000106-00024+00024+00200-00200-00008+00265-02227-007220020000250+ 81CBORVX RVX OOPC 20170517 001600000000-00000-00079-00079-00052+00052+00177-00177-00077+ 82CBORVX RVX OOPC 20170517 001600000077+00286-00286-00086+00086+00292-00026+05759+007364110000875+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00036+00036+00063-00063-00053+00053+00152- 82CBORVX RVX OOPP 20170517 001600000152-00060+00060+00259-00259-00019+00284-04238-007364710000625+ 81CBORVX RVX OOPC 20170517 001700000000-00000-00056-00056-00031+00031+00137-00137-00044+ 82CBORVX RVX OOPC 20170517 001700000044+00234-00234-00047+00047+00274-00014+03757+007634250000475+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00059+00059+00084-00084-00094+00094+00186- 82CBORVX RVX OOPP 20170517 001700000186-00111+00111+00298-00298-00037+00296-06240-007634840001225+ 81CBORVX RVX OOPC 20170517 001800000000-00000-00037-00037-00017+00017+00097-00097-00023+ 82CBORVX RVX OOPC 20170517 001800000023+00178-00178-00025+00025+00251-00008+02255+007980960000250+ 81CBORVX RVX OOPP 20170517 001800000000+00000+00079+00079+00097-00097-00134+00134+00206- 82CBORVX RVX OOPP 20170517 001800000206-00168+00168+00320-00320-00060+00303-07742-007981680002000+ 81CBORVX RVX OOPC 20170517 001900000000-00000-00026-00026-00012+00012+00069-00069-00016+ 82CBORVX RVX OOPC 20170517 001900000016+00132-00132-00018+00018+00223-00005+01554+009173030000178+ 81CBORVX RVX OOPP 20170517 001900000000+00000+00090+00090+00103-00103-00161+00161+00213- 82CBORVX RVX OOPP 20170517 001900000213-00213+00213+00327-00327-00088+00305-08443-009173890002928+ 81CBORVX RVX OOPC 20170517 002000000000-00000-00015-00015-00006+00006+00044-00044-00008+ 82CBORVX RVX OOPC 20170517 002000000008+00091-00091-00009+00009+00196-00003+00854+009173050000087+ 81CBORVX RVX OOPP 20170517 002000000000+00000+00100+00100+00108-00108-00186+00186+00221- 82CBORVX RVX OOPP 20170517 002000000221-00254+00254+00336-00336-00114+00308-09143-009174310003836+ 81CBORVX RVX OOPC 20170517 002100000000-00000-00008-00008-00003+00003+00027-00027-00004+ 82CBORVX RVX OOPC 20170517 002100000004+00059-00059-00004+00004+00169-00001+00437+009173070000040+ 81CBORVX RVX OOPP 20170517 002100000000+00000+00107+00107+00112-00112-00204+00204+00226- 82CBORVX RVX OOPP 20170517 002100000226-00286+00286+00341-00341-00142+00309-09559-009175100004789+ 81CBORVX RVX OOPC 20170517 002200000000-00000-00004-00004-00001+00001+00015-00015-00002+ 82CBORVX RVX OOPC 20170517 002200000002+00037-00037-00002+00002+00142-00001+00211+009173080000017+ 81CBORVX RVX OOPP 20170517 002200000000+00000+00111+00111+00113-00113-00215+00215+00228- 82CBORVX RVX OOPP 20170517 002200000228-00309+00309+00343-00343-00168+00310-09786-009176610005766+ 81CBORVX RVX OOPC 20170517 002300000000-00000-00002-00002-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20170517 002300000001+00021-00021-00001+00001+00117-00000+00096+009173080000007+ 81CBORVX RVX OOPP 20170517 002300000000+00000+00113+00113+00114-00114-00222+00222+00229- 82CBORVX RVX OOPP 20170517 002300000229-00324+00324+00344-00344-00194+00310-09900-009179660006756+ 81CBORVX RVX OOPC 20170517 002400000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20170517 002400000000+00012-00012-00000+00000+00093-00000+00042+009173130000003+ 81CBORVX RVX OOPP 20170517 002400000000+00000+00114+00114+00114-00114-00226+00226+00229- 82CBORVX RVX OOPP 20170517 002400000229-00333+00333+00344-00344-00217+00310-09955-009186000007751+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170517 002500000000+00006-00006-00000+00000+00073-00000+00017+009173130000001+ 81CBORVX RVX OOPP 20170517 002500000000+00000+00115+00115+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20170517 002500000230-00339+00339+00345-00345-00238+00310-09979-009199520008749+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 002600000000+00003-00003-00000+00000+00055-00000+00007+009173220000000+ 81CBORVX RVX OOPP 20170517 002600000000+00000+00115+00115+00115-00115-00229+00229+00230- 82CBORVX RVX OOPP 20170517 002600000230-00342+00342+00345-00345-00255+00310-09990-009229150009748+ 81CBORVX RVX OOPC 20170517 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002700000000+00002-00002-00000+00000+00040-00000+00002+009173220000000+ 81CBORVX RVX OOPP 20170517 002700000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 002700000230-00344+00344+00345-00345-00270+00310-09994-009292490010748+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002800000000+00001-00001-00000+00000+00031-00000+00001+009486580000000+ 81CBORVX RVX OOPP 20170517 002800000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 002800000230-00344+00344+00345-00345-00280+00310-09996-009418430011747+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002900000000+00001-00001-00000+00000+00024-00000+00001+010048860000000+ 81CBORVX RVX OOPP 20170517 002900000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 002900000230-00345+00345+00345-00345-00288+00310-09996-009634750012747+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003000000000+00001-00001-00000+00000+00019-00000+00001+010588920000000+ 81CBORVX RVX OOPP 20170517 003000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 003000000230-00345+00345+00345-00345-00294+00310-09997-009941440013747+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003250000000+00001-00001-00000+00000+00012-00000+00001+011854230000000+ 81CBORVX RVX OOPP 20170517 003250000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 003250000230-00345+00345+00345-00345-00302+00310-09997-010871910016246+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003500000000+00000-00000-00000+00000+00008-00000+00001+013012860000000+ 81CBORVX RVX OOPP 20170517 003500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 003500000230-00345+00345+00345-00345-00306+00310-09997-011737180018746+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003750000000+00000-00000-00000+00000+00005-00000+00001+014084080000000+ 81CBORVX RVX OOPP 20170517 003750000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 003750000230-00345+00345+00345-00345-00308+00310-09997-012412800021245+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004000000000+00000-00000-00000+00000+00004-00000+00001+015076770000000+ 81CBORVX RVX OOPP 20170517 004000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 004000000230-00345+00345+00345-00345-00309+00310-09997-012685420023744+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004250000000+00000-00000-00000+00000+00003-00000+00001+016004270000000+ 81CBORVX RVX OOPP 20170517 004250000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 004250000230-00345+00345+00345-00345-00310+00310-09997-012685420026244+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004500000000+00000-00000-00000+00000+00002-00000+00001+016872500000000+ 81CBORVX RVX OOPP 20170517 004500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 004500000230-00345+00345+00345-00345-00310+00310-09997-012685420028743+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004750000000+00000-00000-00000+00000+00002-00000+00001+017688880000000+ 81CBORVX RVX OOPP 20170517 004750000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 004750000230-00345+00345+00345-00345-00311+00310-09997-012685420031243+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00000-00000-00000+00000+00002-00000+00000+018460810000000+ 81CBORVX RVX OOPP 20170517 005000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 005000000230-00345+00345+00345-00345-00311+00310-09997-012685420033742+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000-00000-00000+00000+00001-00000+00000+019883170000000+ 81CBORVX RVX OOPP 20170517 005500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 005500000230-00345+00345+00345-00345-00311+00310-09997-012685420038741+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00001-00000+00000+021172190000000+ 81CBORVX RVX OOPP 20170517 006000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 006000000230-00345+00345+00345-00345-00311+00310-09997-012685420043740+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00001-00000+00000+022348600000000+ 81CBORVX RVX OOPP 20170517 006500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 006500000230-00345+00345+00345-00345-00311+00310-09997-012685420048739+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00000+023430190000000+ 81CBORVX RVX OOPP 20170517 007000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 007000000230-00345+00345+00345-00345-00311+00310-09997-012685420053737+ 81CBORVX RVX OOPC 20170621 001400000002-00002-00078-00078-00070+00070+00157-00157-00137+ 82CBORVX RVX OOPC 20170621 001400000137+00238-00238-00195+00195+00220-00102+08905+005256080003424+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00008+00008+00012-00012-00013+00013+00029- 82CBORVX RVX OOPP 20170621 001400000029-00016+00016+00054-00054-00006+00122-01163-005477970000203+ 81CBORVX RVX OOPC 20170621 001500000002-00002-00071-00071-00062+00062+00145-00145-00117+ 82CBORVX RVX OOPC 20170621 001500000117+00222-00222-00164+00164+00214-00079+07961+005465240002655+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00015+00015+00020-00020-00025+00025+00048- 82CBORVX RVX OOPP 20170621 001500000048-00032+00032+00084-00084-00013+00144-02074-005614230000434+ 81CBORVX RVX OOPC 20170621 001600000001-00001-00062-00062-00052+00052+00128-00128-00097+ 82CBORVX RVX OOPC 20170621 001600000097+00200-00200-00133+00133+00203-00061+06825+005737680002034+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00024+00024+00029-00029-00041+00041+00068- 82CBORVX RVX OOPP 20170621 001600000068-00053+00053+00114-00114-00024+00163-03182-005856460000811+ 81CBORVX RVX OOPC 20170621 001700000001-00001-00053-00053-00042+00042+00111-00111-00078+ 82CBORVX RVX OOPC 20170621 001700000078+00175-00175-00105+00105+00189-00046+05682+005904050001525+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00033+00033+00039-00039-00058+00058+00086- 82CBORVX RVX OOPP 20170621 001700000086-00078+00078+00142-00142-00037+00178-04302-006011750001300+ 81CBORVX RVX OOPC 20170621 001800000001-00001-00044-00044-00034+00034+00093-00093-00063+ 82CBORVX RVX OOPC 20170621 001800000063+00149-00149-00084+00084+00172-00036+04665+006354480001200+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00042+00042+00047-00047-00075+00075+00101- 82CBORVX RVX OOPP 20170621 001800000101-00103+00103+00163-00163-00054+00188-05302-006460850001975+ 81CBORVX RVX OOPC 20170621 001900000001-00001-00036-00036-00028+00028+00078-00078-00051+ 82CBORVX RVX OOPC 20170621 001900000051+00127-00127-00068+00068+00154-00029+03848+006794790000966+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00049+00049+00053-00053-00090+00090+00113- 82CBORVX RVX OOPP 20170621 001900000113-00125+00125+00179-00179-00072+00195-06107-006905230002739+ 81CBORVX RVX OOPC 20170621 002000000001-00001-00031-00031-00024+00024+00067-00067-00043+ 82CBORVX RVX OOPC 20170621 002000000043+00108-00108-00057+00057+00138-00024+03235+007301600000811+ 81CBORVX RVX OOPP 20170621 002000000001+00001+00054+00054+00057-00057-00102+00102+00121- 82CBORVX RVX OOPP 20170621 002000000121-00143+00143+00190-00190-00088+00199-06711-007418860003583+ 81CBORVX RVX OOPC 20170621 002100000001-00001-00026-00026-00020+00020+00057-00057-00035+ 82CBORVX RVX OOPC 20170621 002100000035+00093-00093-00047+00047+00123-00020+02718+007663310000672+ 81CBORVX RVX OOPP 20170621 002100000002+00002+00059+00059+00061-00061-00112+00112+00128- 82CBORVX RVX OOPP 20170621 002100000128-00159+00159+00200-00200-00103+00204-07222-007789980004443+ 81CBORVX RVX OOPC 20170621 002200000001-00001-00023-00023-00017+00017+00049-00049-00031+ 82CBORVX RVX OOPC 20170621 002200000031+00081-00081-00041+00041+00110-00018+02359+008145760000591+ 81CBORVX RVX OOPP 20170621 002200000002+00002+00062+00062+00064-00064-00119+00119+00133- 82CBORVX RVX OOPP 20170621 002200000133-00170+00170+00206-00206-00116+00206-07577-008281920005360+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00020-00020-00015+00015+00043-00043-00027+ 82CBORVX RVX OOPC 20170621 002300000027+00070-00070-00035+00035+00098-00015+02037+008497650000509+ 81CBORVX RVX OOPP 20170621 002300000002+00002+00065+00065+00066-00066-00125+00125+00137- 82CBORVX RVX OOPP 20170621 002300000137-00180+00180+00211-00211-00127+00208-07895-008645400006277+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00017-00017-00013+00013+00037-00037-00022+ 82CBORVX RVX OOPC 20170621 002400000022+00061-00061-00030+00030+00087-00013+01737+008725700000428+ 81CBORVX RVX OOPP 20170621 002400000002+00002+00068+00068+00068-00068-00131+00131+00141- 82CBORVX RVX OOPP 20170621 002400000141-00190+00190+00217-00217-00137+00211-08191-008888140007195+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00015-00015-00011+00011+00032-00032-00019+ 82CBORVX RVX OOPC 20170621 002500000019+00053-00053-00026+00026+00078-00011+01506+008989080000369+ 81CBORVX RVX OOPP 20170621 002500000002+00002+00070+00070+00070-00070-00136+00136+00144- 82CBORVX RVX OOPP 20170621 002500000144-00197+00197+00221-00221-00146+00213-08419-009166750008134+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00013-00013-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20170621 002600000017+00047-00047-00023+00023+00070-00010+01325+009270960000324+ 81CBORVX RVX OOPP 20170621 002600000002+00002+00072+00072+00071-00071-00139+00139+00147- 82CBORVX RVX OOPP 20170621 002600000147-00203+00203+00224-00224-00154+00214-08598-009464070009089+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00011-00011-00009+00009+00025-00025-00015+ 82CBORVX RVX OOPC 20170621 002700000015+00042-00042-00020+00020+00064-00009+01179+009556170000290+ 81CBORVX RVX OOPP 20170621 002700000002+00002+00073+00073+00072-00072-00142+00142+00148- 82CBORVX RVX OOPP 20170621 002700000148-00208+00208+00226-00226-00161+00215-08742-009764910010053+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20170621 002800000013+00037-00037-00018+00018+00057-00008+01042+009776970000255+ 81CBORVX RVX OOPP 20170621 002800000002+00002+00075+00075+00073-00073-00145+00145+00150- 82CBORVX RVX OOPP 20170621 002800000150-00213+00213+00229-00229-00167+00216-08878-010004170011017+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20170621 002900000012+00033-00033-00015+00015+00052-00007+00911+009936210000221+ 81CBORVX RVX OOPP 20170621 002900000002+00002+00076+00076+00074-00074-00148+00148+00152- 82CBORVX RVX OOPP 20170621 002900000152-00217+00217+00231-00231-00172+00217-09007-010185650011981+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170621 003000000011+00031-00031-00015+00015+00048-00006+00857+010309960000212+ 81CBORVX RVX OOPP 20170621 003000000002+00002+00077+00077+00075-00075-00149+00149+00153- 82CBORVX RVX OOPP 20170621 003000000153-00219+00219+00232-00232-00176+00217-09061-010570420012971+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170621 003250000007+00021-00021-00009+00009+00035-00004+00558+010312150000129+ 81CBORVX RVX OOPP 20170621 003250000002+00002+00079+00079+00077-00077-00155+00155+00156- 82CBORVX RVX OOPP 20170621 003250000156-00229+00229+00237-00237-00188+00220-09352-010665860015385+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00004-00004-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20170621 003500000004+00014-00014-00006+00006+00026-00002+00361+010313870000079+ 81CBORVX RVX OOPP 20170621 003500000002+00002+00081+00081+00078-00078-00159+00159+00159- 82CBORVX RVX OOPP 20170621 003500000159-00235+00235+00241-00241-00197+00221-09542-010797340017832+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170621 003750000003+00009-00009-00004+00004+00018-00001+00233+010315250000048+ 81CBORVX RVX OOPP 20170621 003750000002+00002+00082+00082+00079-00079-00162+00162+00161- 82CBORVX RVX OOPP 20170621 003750000161-00240+00240+00243-00243-00204+00222-09664-010972920020298+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170621 004000000002+00006-00006-00002+00002+00013-00001+00150+010316390000030+ 81CBORVX RVX OOPP 20170621 004000000002+00002+00083+00083+00079-00079-00163+00163+00162- 82CBORVX RVX OOPP 20170621 004000000162-00243+00243+00244-00244-00208+00223-09743-011197890022776+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 004250000001+00004-00004-00001+00001+00009-00001+00096+010317340000018+ 81CBORVX RVX OOPP 20170621 004250000002+00002+00084+00084+00080-00080-00164+00164+00162- 82CBORVX RVX OOPP 20170621 004250000162-00245+00245+00245-00245-00211+00223-09793-011472350025262+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 004500000001+00003-00003-00001+00001+00007-00000+00062+010318150000011+ 81CBORVX RVX OOPP 20170621 004500000002+00002+00084+00084+00080-00080-00165+00165+00163- 82CBORVX RVX OOPP 20170621 004500000163-00246+00246+00245-00245-00214+00223-09825-011790390027752+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00002-00002-00001+00001+00005-00000+00040+010318840000007+ 81CBORVX RVX OOPP 20170621 004750000002+00002+00084+00084+00080-00080-00166+00166+00163- 82CBORVX RVX OOPP 20170621 004750000163-00247+00247+00246-00246-00215+00223-09845-012141630030245+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00001-00001-00000+00000+00003-00000+00026+010319440000004+ 81CBORVX RVX OOPP 20170621 005000000002+00002+00084+00084+00080-00080-00166+00166+00163- 82CBORVX RVX OOPP 20170621 005000000163-00247+00247+00246-00246-00216+00223-09859-012514040032739+ 81CBORVX RVX OOPC 20170621 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00001-00001-00000+00000+00002-00000+00011+010320460000002+ 81CBORVX RVX OOPP 20170621 005500000002+00002+00084+00084+00080-00080-00166+00166+00163- 82CBORVX RVX OOPP 20170621 005500000163-00248+00248+00246-00246-00218+00224-09876-013280540037730+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00004+010321300000001+ 81CBORVX RVX OOPP 20170621 006000000002+00002+00084+00084+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170621 006000000163-00248+00248+00246-00246-00219+00224-09884-014030630042723+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00000-00000+00002+010321850000000+ 81CBORVX RVX OOPP 20170621 006500000002+00002+00085+00085+00081-00081-00167+00167+00163- 82CBORVX RVX OOPP 20170621 006500000163-00249+00249+00246-00246-00219+00224-09890-014738780047716+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00000-00000+00001+010322220000000+ 81CBORVX RVX OOPP 20170621 007000000002+00002+00085+00085+00081-00081-00167+00167+00163- 82CBORVX RVX OOPP 20170621 007000000163-00249+00249+00246-00246-00220+00224-09894-015398420052710+ 81CBORVX RVX OOPC 20170719 001400000004-00004-00082-00082-00072+00072+00162-00162-00144+ 82CBORVX RVX OOPC 20170719 001400000144+00244-00244-00212+00212+00222-00132+09248+004552410004522+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20170719 001400000018-00010+00010+00034-00034-00004+00092-00731-004555280000132+ 81CBORVX RVX OOPC 20170719 001500000003-00003-00078-00078-00067+00067+00155-00155-00132+ 82CBORVX RVX OOPC 20170719 001500000132+00234-00234-00190+00190+00218-00108+08648+004553580003666+ 81CBORVX RVX OOPP 20170719 001500000001+00001+00010+00010+00013-00013-00016+00016+00031- 82CBORVX RVX OOPP 20170719 001500000031-00020+00020+00056-00056-00008+00116-01330-004555290000273+ 81CBORVX RVX OOPC 20170719 001600000003-00003-00070-00070-00059+00059+00142-00142-00115+ 82CBORVX RVX OOPC 20170719 001600000115+00216-00216-00163+00163+00210-00088+07732+004863240002970+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00017+00017+00020-00020-00029+00029+00048- 82CBORVX RVX OOPP 20170719 001600000048-00038+00038+00083-00083-00017+00136-02246-004864370000576+ 81CBORVX RVX OOPC 20170719 001700000003-00003-00062-00062-00051+00051+00127-00127-00098+ 82CBORVX RVX OOPC 20170719 001700000098+00196-00196-00138+00138+00199-00070+06775+005052010002373+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00025+00025+00028-00028-00043+00043+00065- 82CBORVX RVX OOPP 20170719 001700000065-00058+00058+00108-00108-00028+00153-03203-005052880000976+ 81CBORVX RVX OOPC 20170719 001800000002-00002-00054-00054-00043+00043+00112-00112-00083+ 82CBORVX RVX OOPC 20170719 001800000083+00174-00174-00115+00115+00184-00058+05825+005428660001949+ 81CBORVX RVX OOPP 20170719 001800000002+00002+00033+00033+00036-00036-00059+00059+00080- 82CBORVX RVX OOPP 20170719 001800000080-00080+00080+00131-00131-00042+00166-04152-005429380001551+ 81CBORVX RVX OOPC 20170719 001900000002-00002-00047-00047-00037+00037+00098-00098-00071+ 82CBORVX RVX OOPC 20170719 001900000071+00153-00153-00099+00099+00168-00050+05031+005947200001676+ 81CBORVX RVX OOPP 20170719 001900000002+00002+00040+00040+00042-00042-00073+00073+00092- 82CBORVX RVX OOPP 20170719 001900000092-00101+00101+00147-00147-00058+00174-04946-005947840002274+ 81CBORVX RVX OOPC 20170719 002000000002-00002-00041-00041-00033+00033+00086-00086-00062+ 82CBORVX RVX OOPC 20170719 002000000062+00135-00135-00085+00085+00153-00043+04390+006405450001461+ 81CBORVX RVX OOPP 20170719 002000000002+00002+00046+00046+00047-00047-00085+00085+00101- 82CBORVX RVX OOPP 20170719 002000000101-00119+00119+00161-00161-00073+00181-05587-006406010003057+ 81CBORVX RVX OOPC 20170719 002100000002-00002-00037-00037-00029+00029+00076-00076-00054+ 82CBORVX RVX OOPC 20170719 002100000054+00120-00120-00075+00075+00140-00038+03873+006830690001292+ 81CBORVX RVX OOPP 20170719 002100000002+00002+00051+00051+00051-00051-00094+00094+00109- 82CBORVX RVX OOPP 20170719 002100000109-00134+00134+00171-00171-00086+00186-06104-006831200003887+ 81CBORVX RVX OOPC 20170719 002200000001-00001-00033-00033-00025+00025+00068-00068-00048+ 82CBORVX RVX OOPC 20170719 002200000048+00108-00108-00066+00066+00128-00034+03440+007194150001148+ 81CBORVX RVX OOPP 20170719 002200000003+00003+00055+00055+00054-00054-00103+00103+00115- 82CBORVX RVX OOPP 20170719 002200000115-00146+00146+00180-00180-00099+00190-06537-007194600004740+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00029-00029-00022+00022+00061-00061-00042+ 82CBORVX RVX OOPC 20170719 002300000042+00096-00096-00058+00058+00117-00029+03044+007442000001003+ 81CBORVX RVX OOPP 20170719 002300000003+00003+00058+00058+00057-00057-00110+00110+00120- 82CBORVX RVX OOPP 20170719 002300000120-00158+00158+00188-00188-00110+00194-06933-007442390005593+ 81CBORVX RVX OOPC 20170719 002400000001-00001-00025-00025-00020+00020+00054-00054-00037+ 82CBORVX RVX OOPC 20170719 002400000037+00086-00086-00051+00051+00106-00025+02669+007584320000859+ 81CBORVX RVX OOPP 20170719 002400000003+00003+00062+00062+00060-00060-00117+00117+00126- 82CBORVX RVX OOPP 20170719 002400000126-00168+00168+00195-00195-00120+00199-07308-007584640006447+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00022-00022-00017+00017+00047-00047-00031+ 82CBORVX RVX OOPC 20170719 002500000031+00075-00075-00043+00043+00096-00021+02303+007623210000714+ 81CBORVX RVX OOPP 20170719 002500000003+00003+00065+00065+00063-00063-00124+00124+00131- 82CBORVX RVX OOPP 20170719 002500000131-00179+00179+00203-00203-00130+00203-07674-007623470007300+ 81CBORVX RVX OOPC 20170719 002600000001-00001-00020-00020-00016+00016+00043-00043-00029+ 82CBORVX RVX OOPC 20170719 002600000029+00069-00069-00040+00040+00089-00020+02129+008005260000674+ 81CBORVX RVX OOPP 20170719 002600000003+00003+00067+00067+00064-00064-00128+00128+00134- 82CBORVX RVX OOPP 20170719 002600000134-00185+00185+00206-00206-00137+00204-07848-008005430008258+ 81CBORVX RVX OOPC 20170719 002700000001-00001-00019-00019-00014+00014+00040-00040-00027+ 82CBORVX RVX OOPC 20170719 002700000027+00064-00064-00037+00037+00082-00019+01972+008340390000635+ 81CBORVX RVX OOPP 20170719 002700000003+00003+00068+00068+00065-00065-00131+00131+00136- 82CBORVX RVX OOPP 20170719 002700000136-00190+00190+00209-00209-00144+00205-08005-008340460009216+ 81CBORVX RVX OOPC 20170719 002800000001-00001-00017-00017-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20170719 002800000025+00059-00059-00034+00034+00077-00017+01827+008633090000595+ 81CBORVX RVX OOPP 20170719 002800000003+00003+00070+00070+00066-00066-00134+00134+00138- 82CBORVX RVX OOPP 20170719 002800000138-00195+00195+00212-00212-00149+00206-08150-008633060010174+ 81CBORVX RVX OOPC 20170719 002900000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20170719 002900000023+00055-00055-00032+00032+00071-00016+01693+008886700000555+ 81CBORVX RVX OOPP 20170719 002900000003+00003+00071+00071+00067-00067-00136+00136+00139- 82CBORVX RVX OOPP 20170719 002900000139-00199+00199+00214-00214-00155+00208-08284-008886550011132+ 81CBORVX RVX OOPC 20170719 003000000001-00001-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20170719 003000000021+00051-00051-00030+00030+00067-00015+01566+009103610000515+ 81CBORVX RVX OOPP 20170719 003000000003+00003+00072+00072+00068-00068-00139+00139+00141- 82CBORVX RVX OOPP 20170719 003000000141-00203+00203+00216-00216-00160+00209-08411-009103340012090+ 81CBORVX RVX OOPC 20170719 003250000001-00001-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20170719 003250000017+00042-00042-00024+00024+00056-00012+01272+009494320000415+ 81CBORVX RVX OOPP 20170719 003250000004+00004+00075+00075+00070-00070-00145+00145+00145- 82CBORVX RVX OOPP 20170719 003250000145-00212+00212+00222-00222-00171+00212-08706-009493660014484+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00010-00010-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170719 003500000013+00033-00033-00018+00018+00046-00009+00996+009669270000315+ 81CBORVX RVX OOPP 20170719 003500000004+00004+00078+00078+00072-00072-00150+00150+00149- 82CBORVX RVX OOPP 20170719 003500000149-00221+00221+00228-00228-00181+00215-08982-009668060016879+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170719 003750000010+00025-00025-00013+00013+00036-00006+00735+009639650000221+ 81CBORVX RVX OOPP 20170719 003750000004+00004+00080+00080+00074-00074-00155+00155+00153- 82CBORVX RVX OOPP 20170719 003750000153-00229+00229+00233-00233-00190+00217-09243-009637620019279+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20170719 004000000009+00022-00022-00012+00012+00031-00006+00643+010041170000196+ 81CBORVX RVX OOPP 20170719 004000000004+00004+00081+00081+00075-00075-00157+00157+00154- 82CBORVX RVX OOPP 20170719 004000000154-00232+00232+00234-00234-00195+00218-09335-010038340021748+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00005-00005-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20170719 004250000006+00017-00017-00009+00009+00025-00004+00489+010041180000143+ 81CBORVX RVX OOPP 20170719 004250000004+00004+00083+00083+00076-00076-00160+00160+00156- 82CBORVX RVX OOPP 20170719 004250000156-00237+00237+00237-00237-00201+00220-09489-010036950024190+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170719 004500000005+00013-00013-00007+00007+00020-00003+00372+010041200000105+ 81CBORVX RVX OOPP 20170719 004500000004+00004+00084+00084+00077-00077-00163+00163+00158- 82CBORVX RVX OOPP 20170719 004500000158-00241+00241+00239-00239-00206+00221-09606-010035020026647+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170719 004750000004+00010-00010-00005+00005+00016-00002+00284+010041210000078+ 81CBORVX RVX OOPP 20170719 004750000004+00004+00085+00085+00077-00077-00165+00165+00159- 82CBORVX RVX OOPP 20170719 004750000159-00244+00244+00241-00241-00210+00222-09695-010032360029114+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170719 005000000003+00008-00008-00004+00004+00013-00002+00217+010041210000057+ 81CBORVX RVX OOPP 20170719 005000000004+00004+00085+00085+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20170719 005000000160-00246+00246+00242-00242-00213+00222-09762-010028720031588+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170719 005500000002+00005-00005-00002+00002+00008-00001+00127+010041220000032+ 81CBORVX RVX OOPP 20170719 005500000004+00004+00086+00086+00078-00078-00168+00168+00161- 82CBORVX RVX OOPP 20170719 005500000161-00249+00249+00244-00244-00218+00223-09852-010017040036551+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 006000000001+00003-00003-00001+00001+00005-00001+00075+010041230000018+ 81CBORVX RVX OOPP 20170719 006000000004+00004+00087+00087+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170719 006000000162-00251+00251+00245-00245-00221+00223-09905-009995770041526+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 006500000001+00002-00002-00001+00001+00004-00000+00045+010041250000010+ 81CBORVX RVX OOPP 20170719 006500000004+00004+00087+00087+00079-00079-00170+00170+00162- 82CBORVX RVX OOPP 20170719 006500000162-00252+00252+00245-00245-00223+00224-09935-009957280046508+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00001-00001-00000+00000+00002-00000+00027+010041250000006+ 81CBORVX RVX OOPP 20170719 007000000004+00004+00087+00087+00079-00079-00170+00170+00162- 82CBORVX RVX OOPP 20170719 007000000162-00253+00253+00246-00246-00224+00224-09954-009886990051492+ 81CBOBVZ VIX OOPC 20170517 001000000069+00090+00065+00010-00073+00090+00062+00010-00077+ 82CBOBVZ VIX OOPC 20170517 001000000090+00059+00010-00081+00090+00002-00027+01283+019727590000900+ 81CBOBVZ VIX OOPP 20170517 001000000069-00090-00065-00010+00073-00090-00062-00010+00077- 82CBOBVZ VIX OOPP 20170517 001000000090-00059-00010+00081-00090-00002+00027-01283-019727590000100+ 81CBOBVZ VIX OOPC 20170517 001100000028+00047+00025+00052-00032+00047+00022+00052-00035+ 82CBOBVZ VIX OOPC 20170517 001100000047+00019+00052-00040+00047+00014-00014+01140+019727590000475+ 81CBOBVZ VIX OOPP 20170517 001100000028-00047-00025-00052+00032-00047-00022-00052+00035- 82CBOBVZ VIX OOPP 20170517 001100000047-00019-00052+00040-00047-00014+00014-01140-019727590000525+ 81CBOBVZ VIX OOPC 20170517 001200000005-00005-00018-00018-00007+00007+00031-00031-00016+ 82CBOBVZ VIX OOPC 20170517 001200000016+00042-00042-00019+00019+00022-00006+00943+019727590000200+ 81CBOBVZ VIX OOPP 20170517 001200000005+00005+00018+00018+00007-00007-00031+00031+00016- 82CBOBVZ VIX OOPP 20170517 001200000016-00042+00042+00019-00019-00022+00006-00943-019727590000800+ 81CBOBVZ VIX OOPC 20170517 001300000009-00009-00021-00021-00001+00001+00033-00033-00008+ 82CBOBVZ VIX OOPC 20170517 001300000008+00044-00044-00011+00011+00024-00003+00738+019727590000110+ 81CBOBVZ VIX OOPP 20170517 001300000009+00009+00021+00021+00001-00001-00033+00033+00008- 82CBOBVZ VIX OOPP 20170517 001300000008-00044+00044+00011-00011-00024+00003-00738-019727590000890+ 81CBOBVZ VIX OOPC 20170517 001400000008-00008-00019-00019-00000+00000+00030-00031-00005+ 82CBOBVZ VIX OOPC 20170517 001400000005+00041-00041-00007+00007+00024-00002+00554+019727590000075+ 81CBOBVZ VIX OOPP 20170517 001400000009+00009+00020+00020+00000+00000+00031+00031+00005- 82CBOBVZ VIX OOPP 20170517 001400000005-00042+00042+00007-00007-00024+00002-00554-019727590000930+ 81CBOBVZ VIX OOPC 20170517 001500000004-00004-00014-00013-00003+00003+00024-00024-00007+ 82CBOBVZ VIX OOPC 20170517 001500000007+00035-00035-00008+00008+00023-00003+00403+019727590000085+ 81CBOBVZ VIX OOPP 20170517 001500000008+00007+00017+00017+00000+00000+00028+00028+00004- 82CBOBVZ VIX OOPP 20170517 001500000004-00038+00038+00005-00005-00024+00001-00403-019727590000950+ 81CBOBVZ VIX OOPC 20170517 001600000003-00003-00012-00012-00002+00002+00021-00021-00005+ 82CBOBVZ VIX OOPC 20170517 001600000006+00031-00031-00006+00006+00022-00002+00286+019727590000065+ 81CBOBVZ VIX OOPP 20170517 001600000005+00005+00014+00014+00000-00000-00023+00023+00003- 82CBOBVZ VIX OOPP 20170517 001600000004-00033+00033+00004-00004-00023+00001-00286-019727590000955+ 81CBOBVZ VIX OOPC 20170517 001700000003-00003-00010-00010-00002+00002+00018-00018-00004+ 82CBOBVZ VIX OOPC 20170517 001700000004+00028-00028-00005+00005+00022-00002+00199+019727590000051+ 81CBOBVZ VIX OOPP 20170517 001700000004+00004+00011+00011+00001-00001-00020+00020+00003- 82CBOBVZ VIX OOPP 20170517 001700000003-00029+00029+00004-00004-00022+00001-00199-019727590000960+ 81CBOBVZ VIX OOPC 20170517 001800000002-00002-00008-00008-00002+00002+00016-00016-00004+ 82CBOBVZ VIX OOPC 20170517 001800000004+00025-00025-00004+00004+00021-00001+00137+019727590000041+ 81CBOBVZ VIX OOPP 20170517 001800000002+00002+00008+00008+00002-00002-00016+00016+00003- 82CBOBVZ VIX OOPP 20170517 001800000003-00025+00025+00004-00004-00021+00001-00137-019727590000960+ 81CBOBVZ VIX OOPC 20170517 001900000002-00001-00007-00007-00002+00002+00014-00013-00003+ 82CBOBVZ VIX OOPC 20170517 001900000003+00021-00021-00003+00003+00020-00001+00093+019727590000034+ 81CBOBVZ VIX OOPP 20170517 001900000001+00001+00006+00006+00002-00002-00013+00013+00004- 82CBOBVZ VIX OOPP 20170517 001900000004-00021+00021+00004-00004-00020+00001-00093-019727590000960+ 81CBOBVZ VIX OOPC 20170517 002000000001-00001-00005-00005-00002+00002+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170517 002000000003+00019-00019-00003+00003+00019-00001+00062+019727590000028+ 81CBOBVZ VIX OOPP 20170517 002000000000+00000+00005+00005+00002-00002-00011+00011+00003- 82CBOBVZ VIX OOPP 20170517 002000000003-00018+00018+00003-00003-00018+00001-00062-019727590000965+ 81CBOBVZ VIX OOPC 20170517 002100000001-00001-00004-00004-00001+00001+00010-00010-00002+ 82CBOBVZ VIX OOPC 20170517 002100000002+00016-00016-00002+00002+00018-00001+00042+019727590000024+ 81CBOBVZ VIX OOPP 20170517 002100000001-00001-00003+00003+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20170517 002100000004-00015+00015+00004-00004-00017+00001-00042-019727590000960+ 81CBOBVZ VIX OOPC 20170517 002200000000-00000-00004-00003-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170517 002200000002+00014-00014-00002+00002+00017-00001+00028+019727590000021+ 81CBOBVZ VIX OOPP 20170517 002200000002-00002-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20170517 002200000004-00012+00012+00004-00004-00016+00001-00028-019727590000960+ 81CBOBVZ VIX OOPC 20170517 002300000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170517 002300000002+00012-00012-00002+00002+00016-00001+00018+019727590000018+ 81CBOBVZ VIX OOPP 20170517 002300000002-00002-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20170517 002300000004-00010+00010+00004-00004-00015+00001-00018-019727590000960+ 81CBOBVZ VIX OOPC 20170517 002400000000-00000+00002-00002-00001+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170517 002400000001+00010-00010-00002+00002+00014-00000+00012+019727590000016+ 81CBOBVZ VIX OOPP 20170517 002400000002-00002-00000+00000+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170517 002400000003-00008+00008+00003-00003-00014+00001-00012-019727590000965+ 81CBOBVZ VIX OOPC 20170517 002500000000+00000+00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170517 002500000001+00009-00009-00001+00001+00014-00000+00008+019727590000014+ 81CBOBVZ VIX OOPP 20170517 002500000002-00002-00000-00000-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170517 002500000003-00007+00007+00003-00003-00013+00001-00008-019727590000965+ 81CBOBVZ VIX OOPC 20170517 002600000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170517 002600000001+00008-00008-00001+00001+00013-00000+00005+019727590000012+ 81CBOBVZ VIX OOPP 20170517 002600000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170517 002600000003-00005+00005+00003-00003-00012+00001-00005-019727590000965+ 81CBOBVZ VIX OOPC 20170517 002700000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170517 002700000001+00007-00007-00001+00001+00012-00000+00003+019727590000011+ 81CBOBVZ VIX OOPP 20170517 002700000003-00003-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170517 002700000003-00004+00004+00003-00003-00011+00001-00003-019727590000965+ 81CBOBVZ VIX OOPC 20170517 002800000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170517 002800000001+00006-00006-00001+00001+00011-00000+00002+019727590000009+ 81CBOBVZ VIX OOPP 20170517 002800000003-00003-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170517 002800000003-00003+00003+00003-00003-00010+00001-00002-019727590000965+ 81CBOBVZ VIX OOPC 20170517 002900000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 002900000001+00005-00005-00001+00001+00010-00000+00001+019727590000008+ 81CBOBVZ VIX OOPP 20170517 002900000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 002900000003-00002+00002+00003-00003-00009+00001-00001-019727590000965+ 81CBOBVZ VIX OOPC 20170517 003000000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 003000000001+00004-00004-00001+00001+00009-00000+00001+019727590000007+ 81CBOBVZ VIX OOPP 20170517 003000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 003000000003-00001+00001+00003-00003-00008+00001-00001-019727590000965+ 81CBOBVZ VIX OOPC 20170517 003250000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 003250000001+00003-00003-00001+00001+00008-00000+00000+019727590000006+ 81CBOBVZ VIX OOPP 20170517 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 003250000003-00000-00000-00003-00003-00007+00001-00000+019727590000965+ 81CBOBVZ VIX OOPC 20170517 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 003500000000+00002-00002-00000+00000+00006-00000+00000+019727590000004+ 81CBOBVZ VIX OOPP 20170517 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 003500000003-00001-00001-00003-00003-00005+00001-00000+019727590000965+ 81CBOBVZ VIX OOPC 20170517 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 003750000000+00001-00001-00000+00000+00005-00000+00000+019727590000003+ 81CBOBVZ VIX OOPP 20170517 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00002-00002-00003-00003-00004+00001-00000+019727590000965+ 81CBOBVZ VIX OOPC 20170517 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004000000000+00001-00001-00000+00000+00004-00000+00000+019727590000002+ 81CBOBVZ VIX OOPP 20170517 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00002-00002-00003-00003-00003+00001-00000+019727590000965+ 81CBOBVZ VIX OOPC 20170517 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004250000000+00001-00001-00000+00000+00003-00000+00000+019727590000002+ 81CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00002+00001-00000+019727590000965+ 81CBOBVZ VIX OOPC 20170517 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004500000000+00000-00000-00000+00000+00003-00000+00000+019727590000002+ 81CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00002+00001-00000+019727590000965+ 81CBOBVZ VIX OOPC 20170517 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004750000000+00000-00000-00000+00000+00002-00000+00000+019727590000001+ 81CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00001+00001-00000+019727590000965+ 81CBOBVZ VIX OOPC 20170517 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 005000000000+00000-00000-00000+00000+00002-00000+00000+019727590000001+ 81CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00001+00001-00000+019727590000965+ 81CBOBVZ VIX OOPC 20170621 001000000083+00087+00083+00013-00083+00087+00082+00013-00084+ 82CBOBVZ VIX OOPC 20170621 001000000087+00082+00013-00084+00087+00006+00026+00830+013585030000870+ 81CBOBVZ VIX OOPP 20170621 001000000080-00084-00079-00016+00080-00084-00079-00016+00080- 82CBOBVZ VIX OOPP 20170621 001000000084-00079-00016+00081-00084-00005-00025-00830-013585030000160+ 81CBOBVZ VIX OOPC 20170621 001100000056+00059+00055+00015-00056+00059+00055+00040-00056+ 82CBOBVZ VIX OOPC 20170621 001100000059+00055+00040-00057+00059+00001-00018+00768+013585030000595+ 81CBOBVZ VIX OOPP 20170621 001100000056-00059-00055-00015+00056-00059-00055-00040+00056- 82CBOBVZ VIX OOPP 20170621 001100000059-00055-00040+00057-00059-00001+00018-00768-013585030000405+ 81CBOBVZ VIX OOPC 20170621 001200000034+00037+00034+00037+00034+00037+00033+00062-00034+ 82CBOBVZ VIX OOPC 20170621 001200000037+00033+00062-00035+00037+00007-00011+00691+013585030000375+ 81CBOBVZ VIX OOPP 20170621 001200000032-00035-00031-00035-00032-00035-00031-00064+00032- 82CBOBVZ VIX OOPP 20170621 001200000035-00031-00064+00033-00035-00007+00011-00691-013585030000645+ 81CBOBVZ VIX OOPC 20170621 001300000000-00000-00005-00005-00004+00004+00009-00009-00009+ 82CBOBVZ VIX OOPC 20170621 001300000009+00013-00014-00013+00013+00010-00007+00608+013585030000220+ 81CBOBVZ VIX OOPP 20170621 001300000020-00024-00020-00024-00021-00024-00020-00024-00021- 82CBOBVZ VIX OOPP 20170621 001300000024-00020-00076+00021-00024-00010+00007-00608-013585030000760+ 81CBOBVZ VIX OOPC 20170621 001400000004-00004-00008-00008-00000+00000+00012-00012-00004+ 82CBOBVZ VIX OOPC 20170621 001400000005+00016-00016-00008+00008+00011-00005+00526+013585030000160+ 81CBOBVZ VIX OOPP 20170621 001400000003+00003+00007+00007+00001-00001-00011+00011+00005- 82CBOBVZ VIX OOPP 20170621 001400000005-00015+00015+00009-00009-00011+00005-00526-013585030000830+ 81CBOBVZ VIX OOPC 20170621 001500000002-00002-00005-00006-00002+00002+00009-00009-00006+ 82CBOBVZ VIX OOPC 20170621 001500000006+00013-00013-00009+00009+00010-00005+00450+013585030000160+ 81CBOBVZ VIX OOPP 20170621 001500000005+00005+00009+00009+00001+00001+00013+00013+00003- 82CBOBVZ VIX OOPP 20170621 001500000003-00016+00016+00006-00006-00011+00004-00450-013585030000870+ 81CBOBVZ VIX OOPC 20170621 001600000006-00006-00009-00009-00002-00002-00013-00013-00001+ 82CBOBVZ VIX OOPC 20170621 001600000001+00017-00017-00004+00004+00011-00003+00381+013585030000100+ 81CBOBVZ VIX OOPP 20170621 001600000006+00006+00009+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20170621 001600000001-00017+00017+00004-00004-00011+00003-00381-013585030000900+ 81CBOBVZ VIX OOPC 20170621 001700000006-00006-00009-00009-00003-00003-00013-00013-00000+ 82CBOBVZ VIX OOPC 20170621 001700000000+00016-00016-00003+00003+00011-00002+00321+013585030000080+ 81CBOBVZ VIX OOPP 20170621 001700000006+00006+00009+00009+00003+00003+00013+00013+00000- 82CBOBVZ VIX OOPP 20170621 001700000000-00016+00016+00003-00003-00011+00002-00321-013585030000920+ 81CBOBVZ VIX OOPC 20170621 001800000003-00003-00007-00007-00000-00000-00010-00010-00002+ 82CBOBVZ VIX OOPC 20170621 001800000002+00013-00013-00005+00005+00009-00003+00268+013585030000090+ 81CBOBVZ VIX OOPP 20170621 001800000006+00005+00009+00009+00003+00002+00012+00012+00000- 82CBOBVZ VIX OOPP 20170621 001800000000-00015+00015+00003-00003-00010+00002-00268-013585030000930+ 81CBOBVZ VIX OOPC 20170621 001900000004-00003-00007-00006-00001-00001-00010-00010-00002+ 82CBOBVZ VIX OOPC 20170621 001900000002+00013-00013-00004+00004+00009-00002+00224+013585030000076+ 81CBOBVZ VIX OOPP 20170621 001900000006+00006+00009+00009+00003+00003+00012+00012+00001+ 82CBOBVZ VIX OOPP 20170621 001900000001+00015+00015+00001-00001-00010+00001-00224-013585030000950+ 81CBOBVZ VIX OOPC 20170621 002000000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170621 002000000001+00012-00012-00003+00003+00009-00002+00186+013585030000064+ 81CBOBVZ VIX OOPP 20170621 002000000005+00005+00008+00008+00003+00002+00011+00011+00000+ 82CBOBVZ VIX OOPP 20170621 002000000000+00014+00014+00002-00002-00009+00001-00186-013585030000950+ 81CBOBVZ VIX OOPC 20170621 002100000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170621 002100000001+00012-00012-00003+00003+00008-00002+00154+013585030000054+ 81CBOBVZ VIX OOPP 20170621 002100000004+00004+00007+00007+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20170621 002100000000-00012+00012+00002-00002-00009+00001-00154-013585030000950+ 81CBOBVZ VIX OOPC 20170621 002200000004-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170621 002200000001+00011-00011-00002+00002+00008-00001+00128+013585030000046+ 81CBOBVZ VIX OOPP 20170621 002200000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170621 002200000001-00011+00011+00002-00002-00008+00001-00128-013585030000950+ 81CBOBVZ VIX OOPC 20170621 002300000003-00003-00006-00006-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170621 002300000000+00010-00010-00002+00002+00008-00001+00106+013585030000039+ 81CBOBVZ VIX OOPP 20170621 002300000002+00002+00005+00005+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170621 002300000001-00009+00009+00003-00003-00007+00001-00106-013585030000950+ 81CBOBVZ VIX OOPC 20170621 002400000003-00003-00005-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170621 002400000000+00010-00010-00001+00001+00007-00001+00087+013585030000033+ 81CBOBVZ VIX OOPP 20170621 002400000002+00002+00004+00004+00000+00000+00007+00006+00001- 82CBOBVZ VIX OOPP 20170621 002400000001-00009+00009+00002-00003-00007+00001-00087-013585030000955+ 81CBOBVZ VIX OOPC 20170621 002500000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170621 002500000000+00009-00009-00001+00001+00007-00001+00072+013585030000028+ 81CBOBVZ VIX OOPP 20170621 002500000002+00002+00004+00003+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170621 002500000002-00008+00008+00003-00003-00007+00001-00072-013585030000955+ 81CBOBVZ VIX OOPC 20170621 002600000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170621 002600000000-00009-00009-00001+00001+00007-00001+00060+013585030000024+ 81CBOBVZ VIX OOPP 20170621 002600000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170621 002600000002-00007+00007+00003-00003-00006+00001-00060-013585030000955+ 81CBOBVZ VIX OOPC 20170621 002700000003-00003-00005-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170621 002700000000-00008-00008-00001+00001+00006-00001+00049+013585030000021+ 81CBOBVZ VIX OOPP 20170621 002700000001+00001+00003+00003+00000-00000-00005+00004+00002- 82CBOBVZ VIX OOPP 20170621 002700000002-00006+00006+00003-00003-00006+00001-00049-013585030000960+ 81CBOBVZ VIX OOPC 20170621 002800000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170621 002800000000-00008-00008-00001+00001+00006-00001+00041+013585030000018+ 81CBOBVZ VIX OOPP 20170621 002800000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170621 002800000002-00006+00006+00003-00003-00005+00001-00041-013585030000960+ 81CBOBVZ VIX OOPC 20170621 002900000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170621 002900000000-00007-00007-00000+00000+00006-00000+00034+013585030000015+ 81CBOBVZ VIX OOPP 20170621 002900000000-00000-00001+00001+00001-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00005+00004+00003-00003-00005+00001-00034-013585030000955+ 81CBOBVZ VIX OOPC 20170621 003000000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170621 003000000000-00007-00007-00000+00000+00005-00000+00028+013585030000013+ 81CBOBVZ VIX OOPP 20170621 003000000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 003000000002-00004+00004+00003-00003-00005+00001-00028-013585030000960+ 81CBOBVZ VIX OOPC 20170621 003250000002-00002-00003-00003-00001-00001-00005-00004-00000- 82CBOBVZ VIX OOPC 20170621 003250000000-00006-00006-00000+00000+00005-00000+00018+013585030000009+ 81CBOBVZ VIX OOPP 20170621 003250000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00003+00003+00003-00003-00004+00001-00018-013585030000960+ 81CBOBVZ VIX OOPC 20170621 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170621 003500000000-00005-00005-00000+00000+00004-00000+00011+013585030000007+ 81CBOBVZ VIX OOPP 20170621 003500000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 003500000002-00002+00002+00003-00003-00003+00001-00011-013585030000965+ 81CBOBVZ VIX OOPC 20170621 003750000002-00002-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 003750000000-00004-00004-00000+00000+00004-00000+00007+013585030000005+ 81CBOBVZ VIX OOPP 20170621 003750000001-00001-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00001+00001+00003-00003-00003+00001-00007-013585030000965+ 81CBOBVZ VIX OOPC 20170621 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 004000000000-00004-00004-00000-00000-00003-00000+00004+013585030000003+ 81CBOBVZ VIX OOPP 20170621 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00001+00001+00003-00003-00002+00001-00004-013585030000965+ 81CBOBVZ VIX OOPC 20170621 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004250000000-00003-00003-00000-00000-00003-00000+00003+013585030000002+ 81CBOBVZ VIX OOPP 20170621 004250000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00000+00000+00003-00003-00002+00001-00003-013585030000965+ 81CBOBVZ VIX OOPC 20170621 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004500000000-00003-00003-00000-00000-00003-00000+00002+013585030000002+ 81CBOBVZ VIX OOPP 20170621 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00000-00000-00003-00003-00002+00001-00002-013585030000965+ 81CBOBVZ VIX OOPC 20170621 004750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004750000000-00002-00002-00000-00000-00002-00000+00001+013585030000001+ 81CBOBVZ VIX OOPP 20170621 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00001-00001-00003-00003-00001+00001-00001-013585030000965+ 81CBOBVZ VIX OOPC 20170621 005000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 005000000000-00002-00002-00000-00000-00002-00000+00000+013585030000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00001-00001-00003-00003-00001+00001-00000+013585030000965+ 81CBOBVZ VIX OOPC 20170719 001000000087+00088+00087+00012-00087+00088+00087+00012-00087+ 82CBOBVZ VIX OOPC 20170719 001000000088+00086+00012-00087+00088+00009+00026+00666+013055140000880+ 81CBOBVZ VIX OOPP 20170719 001000000086-00088-00086-00012+00087-00088-00086-00012+00087- 82CBOBVZ VIX OOPP 20170719 001000000088-00086-00012+00087-00088-00009-00026-00666-013055140000120+ 81CBOBVZ VIX OOPC 20170719 001100000069+00070+00069+00029-00069+00070+00069+00029-00069+ 82CBOBVZ VIX OOPC 20170719 001100000070+00069+00029-00070+00070+00005+00021+00623+013055140000705+ 81CBOBVZ VIX OOPP 20170719 001100000069-00070-00068-00030+00069-00070-00068-00030+00069- 82CBOBVZ VIX OOPP 20170719 001100000070-00068-00030+00069-00070-00005-00021-00623-013055140000300+ 81CBOBVZ VIX OOPC 20170719 001200000050+00051+00050+00051+00050+00051+00050+00048-00051+ 82CBOBVZ VIX OOPC 20170719 001200000051+00050+00048-00051+00051+00000+00015+00572+013055140000515+ 81CBOBVZ VIX OOPP 20170719 001200000050-00051-00050-00051-00050-00051-00050-00048+00050- 82CBOBVZ VIX OOPP 20170719 001200000051-00050-00048+00050-00051-00000-00015-00572-013055140000485+ 81CBOBVZ VIX OOPC 20170719 001300000036+00037+00036+00037+00036+00037+00036+00037+00037+ 82CBOBVZ VIX OOPC 20170719 001300000037+00036+00062-00037+00037+00003-00011+00518+013055140000375+ 81CBOBVZ VIX OOPP 20170719 001300000036-00037-00036-00037-00036-00037-00036-00037-00036- 82CBOBVZ VIX OOPP 20170719 001300000037-00036-00062+00036-00037-00003+00011-00518-013055140000625+ 81CBOBVZ VIX OOPC 20170719 001400000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20170719 001400000027+00026+00027+00026+00027+00005-00008+00465+013055140000270+ 81CBOBVZ VIX OOPP 20170719 001400000026-00027-00026-00027-00026-00027-00026-00027-00026- 82CBOBVZ VIX OOPP 20170719 001400000027-00026-00027-00026-00027-00005+00008-00465-013055140000725+ 81CBOBVZ VIX OOPC 20170719 001500000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20170719 001500000021+00020+00021+00020+00021+00006-00006+00415+013055140000210+ 81CBOBVZ VIX OOPP 20170719 001500000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20170719 001500000021-00020-00021-00020-00021-00006+00006-00415-013055140000790+ 81CBOBVZ VIX OOPC 20170719 001600000000-00000-00003-00003-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170719 001600000006+00009-00009-00009+00009+00007-00005+00368+013055140000160+ 81CBOBVZ VIX OOPP 20170719 001600000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20170719 001600000017-00016-00017-00016-00017-00007+00005-00368-013055140000830+ 81CBOBVZ VIX OOPC 20170719 001700000001+00001+00001-00001-00004+00004+00004-00004-00007+ 82CBOBVZ VIX OOPC 20170719 001700000007+00007-00007-00009+00010+00006-00005+00325+013055140000160+ 81CBOBVZ VIX OOPP 20170719 001700000001+00001+00004+00004+00002-00002-00006+00006+00005- 82CBOBVZ VIX OOPP 20170719 001700000005-00009+00009+00007-00007-00007+00004-00325-013055140000860+ 81CBOBVZ VIX OOPC 20170719 001800000002-00002-00005-00005-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170719 001800000003+00010-00010-00005+00005+00007-00003+00286+013055140000110+ 81CBOBVZ VIX OOPP 20170719 001800000003+00003+00005+00005+00000+00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170719 001800000003-00010+00011+00005-00005-00007+00003-00286-013055140000890+ 81CBOBVZ VIX OOPC 20170719 001900000002-00002-00005-00005-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170719 001900000003+00010-00010-00005+00005+00007-00003+00251+013055140000100+ 81CBOBVZ VIX OOPP 20170719 001900000003+00002+00005+00005+00000+00000+00007+00008+00002- 82CBOBVZ VIX OOPP 20170719 001900000002-00010+00010+00004-00005-00007+00003-00251-013055140000900+ 81CBOBVZ VIX OOPC 20170719 002000000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170719 002000000001+00010-00010-00003+00003+00007-00002+00220+013055140000080+ 81CBOBVZ VIX OOPP 20170719 002000000003+00002+00005+00005+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20170719 002000000002-00010+00010+00004-00004-00007+00003-00220-013055140000910+ 81CBOBVZ VIX OOPC 20170719 002100000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170719 002100000001+00010-00010-00003+00003+00007-00002+00193+013055140000070+ 81CBOBVZ VIX OOPP 20170719 002100000004+00004+00006+00006+00002+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170719 002100000001-00010+00010+00002-00003-00007+00002-00193-013055140000930+ 81CBOBVZ VIX OOPC 20170719 002200000004-00003-00006-00006-00002-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170719 002200000000+00010-00010-00002+00002+00007-00002+00169+013055140000061+ 81CBOBVZ VIX OOPP 20170719 002200000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170719 002200000001+00011+00011+00001-00001-00007+00001-00169-013055140000950+ 81CBOBVZ VIX OOPC 20170719 002300000004-00004-00006-00006-00002-00002-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170719 002300000000+00010-00010-00002+00002+00006-00002+00148+013055140000054+ 81CBOBVZ VIX OOPP 20170719 002300000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170719 002300000000+00010+00010+00001-00001-00007+00001-00148-013055140000950+ 81CBOBVZ VIX OOPC 20170719 002400000004-00004-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170719 002400000000-00009-00009-00001+00001+00006-00001+00130+013055140000047+ 81CBOBVZ VIX OOPP 20170719 002400000003+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20170719 002400000000-00009+00009+00001-00002-00006+00001-00130-013055140000950+ 81CBOBVZ VIX OOPC 20170719 002500000004-00004-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170719 002500000000-00009-00009-00001+00001+00006-00001+00114+013055140000041+ 81CBOBVZ VIX OOPP 20170719 002500000003+00003+00005+00005+00001+00001+00007+00006+00000- 82CBOBVZ VIX OOPP 20170719 002500000000-00008+00008+00002-00002-00006+00001-00114-013055140000950+ 81CBOBVZ VIX OOPC 20170719 002600000004-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170719 002600000000-00009-00009-00001+00001+00006-00001+00100+013055140000036+ 81CBOBVZ VIX OOPP 20170719 002600000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002600000001-00008+00008+00002-00002-00006+00001-00100-013055140000950+ 81CBOBVZ VIX OOPC 20170719 002700000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170719 002700000000-00008-00008-00001+00001+00006-00001+00087+013055140000032+ 81CBOBVZ VIX OOPP 20170719 002700000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002700000001-00007+00007+00002-00002-00005+00001-00087-013055140000950+ 81CBOBVZ VIX OOPC 20170719 002800000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170719 002800000001-00008-00008-00001+00001+00005-00001+00077+013055140000028+ 81CBOBVZ VIX OOPP 20170719 002800000001+00001+00003+00003+00000+00000-00005+00004+00001- 82CBOBVZ VIX OOPP 20170719 002800000001-00006+00006+00002-00003-00005+00001-00077-013055140000950+ 81CBOBVZ VIX OOPC 20170719 002900000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170719 002900000001-00008-00008-00000+00000+00005-00001+00067+013055140000025+ 81CBOBVZ VIX OOPP 20170719 002900000001+00001+00002+00002+00000-00000-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002900000002-00006+00006+00003-00003-00005+00001-00067-013055140000950+ 81CBOBVZ VIX OOPC 20170719 003000000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170719 003000000001-00008-00007-00000+00000+00005-00001+00059+013055140000022+ 81CBOBVZ VIX OOPP 20170719 003000000001+00001+00003+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170719 003000000001-00005+00005+00002-00002-00004+00001-00059-013055140000955+ 81CBOBVZ VIX OOPC 20170719 003250000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 003250000001-00007-00007-00000+00000+00005-00000+00043+013055140000017+ 81CBOBVZ VIX OOPP 20170719 003250000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20170719 003250000001-00005+00005+00002-00002-00004+00001-00043-013055140000960+ 81CBOBVZ VIX OOPC 20170719 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 003500000001-00006-00006-00000-00000-00004-00000+00031+013055140000013+ 81CBOBVZ VIX OOPP 20170719 003500000000+00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003500000002-00004+00004+00002-00002-00003+00001-00031-013055140000960+ 81CBOBVZ VIX OOPC 20170719 003750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 003750000001-00006-00006-00000-00000-00004-00000+00023+013055140000010+ 81CBOBVZ VIX OOPP 20170719 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003750000002-00003+00003+00003-00003-00003+00001-00023-013055140000960+ 81CBOBVZ VIX OOPC 20170719 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004000000001-00005-00005-00000-00000-00004-00000+00017+013055140000007+ 81CBOBVZ VIX OOPP 20170719 004000000001-00001-00000+00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 004000000002-00002+00002+00003-00003-00003+00001-00017-013055140000960+ 81CBOBVZ VIX OOPC 20170719 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004250000001-00005-00004-00000-00000-00003-00000+00013+013055140000006+ 81CBOBVZ VIX OOPP 20170719 004250000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 004250000002-00002+00002+00002-00002-00002+00001-00013-013055140000965+ 81CBOBVZ VIX OOPC 20170719 004500000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004500000001-00004-00004-00000-00000-00003-00000+00009+013055140000005+ 81CBOBVZ VIX OOPP 20170719 004500000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170719 004500000002-00001+00001+00003-00003-00002+00001-00009-013055140000965+ 81CBOBVZ VIX OOPC 20170719 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004750000001-00004-00004-00000-00000-00003-00000+00007+013055140000004+ 81CBOBVZ VIX OOPP 20170719 004750000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20170719 004750000002-00001+00001+00003-00003-00002+00001-00007-013055140000965+ 81CBOBVZ VIX OOPC 20170719 005000000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 005000000001-00003-00003-00000-00000-00002-00000+00005+013055140000003+ 81CBOBVZ VIX OOPP 20170719 005000000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170719 005000000002-00000+00000+00003-00003-00002+00001-00005-013055140000965+ 81CBOVIX VIX OOPC 20170510 000950000005+00005+00183-00183-00075+00075+00372-00372-00075+ 82CBOVIX VIX OOPC 20170510 000950000075+00560-00560-00075+00075+00507-00023+09999+003225050000750+ 81CBOVIX VIX OOPP 20170510 000950000022-00018-00003+00004+00125-00122-00006+00006+00300- 82CBOVIX VIX OOPP 20170510 000950000300-00006+00006+00489-00489-00002+00283-00817-018831130000063+ 81CBOVIX VIX OOPC 20170510 001000000018+00021+00166-00166-00042+00042+00354-00354-00042+ 82CBOVIX VIX OOPC 20170510 001000000042+00543-00543-00042+00042+00502-00013+09999+003225050000425+ 81CBOVIX VIX OOPP 20170510 001000000038-00034-00008+00011+00159-00156-00019+00019+00336- 82CBOVIX VIX OOPP 20170510 001000000336-00020+00021+00524-00524-00006+00293-01857-022178090000206+ 81CBOVIX VIX OOPC 20170510 001050000015+00017+00141-00141-00017+00017+00329-00329-00017+ 82CBOVIX VIX OOPC 20170510 001050000017+00518-00518-00017+00017+00494-00005+09997+003225050000175+ 81CBOVIX VIX OOPP 20170510 001050000052-00047-00015+00019+00182-00180-00039+00041+00359- 82CBOVIX VIX OOPP 20170510 001050000359-00046+00047+00547-00547-00014+00300-02997-026779570000480+ 81CBOVIX VIX OOPC 20170510 001100000012+00012+00096-00096-00012+00012+00284-00284-00012+ 82CBOVIX VIX OOPC 20170510 001100000012+00473-00473-00012+00012+00481-00004+09451+003225050000125+ 81CBOVIX VIX OOPP 20170510 001100000061-00056-00021+00025+00193-00190-00062+00066+00365- 82CBOVIX VIX OOPP 20170510 001100000365-00081+00083+00552-00552-00028+00302-03911-034256440000931+ 81CBOVIX VIX OOPC 20170510 001150000008+00008+00051-00051-00008+00008+00239-00239-00008+ 82CBOVIX VIX OOPC 20170510 001150000008+00427-00427-00008+00008+00467-00002+03965+003225050000076+ 81CBOVIX VIX OOPP 20170510 001150000066-00062-00025+00030+00201-00198-00079+00084+00370- 82CBOVIX VIX OOPP 20170510 001150000370-00109+00112+00556-00556-00042+00303-04497-040041830001388+ 81CBOVIX VIX OOPC 20170510 001200000004+00004+00026-00020-00004+00004+00192-00192-00004+ 82CBOVIX VIX OOPC 20170510 001200000004+00381-00381-00004+00004+00453-00001+01585+006475500000045+ 81CBOVIX VIX OOPP 20170510 001200000070-00066-00028+00033+00207-00204-00092+00097+00375- 82CBOVIX VIX OOPP 20170510 001200000374-00132+00136+00559-00559-00055+00304-04920-045110560001857+ 81CBOVIX VIX OOPC 20170510 001250000003+00003+00015-00011-00003+00003+00146-00144-00003+ 82CBOVIX VIX OOPC 20170510 001250000003+00332-00332-00003+00003+00438-00001+00980+009156420000035+ 81CBOVIX VIX OOPP 20170510 001250000073-00069-00030+00035+00210-00208-00102+00108+00377- 82CBOVIX VIX OOPP 20170510 001250000376-00151+00156+00561-00560-00069+00304-05228-050077800002347+ 81CBOVIX VIX OOPC 20170510 001300000002+00002+00009-00005-00002+00002+00106-00103-00002+ 82CBOVIX VIX OOPC 20170510 001300000002+00284-00283-00002+00002+00424-00001+00479+010242790000017+ 81CBOVIX VIX OOPP 20170510 001300000076-00072-00032+00037+00214-00212-00110+00116+00380- 82CBOVIX VIX OOPP 20170510 001300000379-00166+00172+00562-00562-00082+00305-05480-054256630002829+ 81CBOVIX VIX OOPC 20170510 001350000001+00001+00005-00002-00001+00001+00074-00068-00001+ 82CBOVIX VIX OOPC 20170510 001350000001+00236-00235-00001+00001+00409-00000+00227+011047390000008+ 81CBOVIX VIX OOPP 20170510 001350000078-00074-00033+00038+00217-00215-00117+00123+00382- 82CBOVIX VIX OOPP 20170510 001350000381-00179+00185+00564-00563-00094+00305-05679-058279710003320+ 81CBOVIX VIX OOPC 20170510 001400000000+00000+00002-00001-00000+00000+00049-00043-00000+ 82CBOVIX VIX OOPC 20170510 001400000000+00190-00188-00000+00000+00394-00000+00104+011670320000003+ 81CBOVIX VIX OOPP 20170510 001400000079-00075-00034+00040+00219-00217-00123+00129+00384- 82CBOVIX VIX OOPP 20170510 001400000383-00190+00196+00564-00564-00106+00305-05840-062101650003816+ 81CBOVIX VIX OOPC 20170510 001450000000+00000+00001-00000-00000+00000+00032-00026-00000+ 82CBOVIX VIX OOPC 20170510 001450000000+00149-00145-00000+00000+00379-00000+00046+012167780000002+ 81CBOVIX VIX OOPP 20170510 001450000080-00076-00035+00041+00221-00219-00127+00134+00385- 82CBOVIX VIX OOPP 20170510 001450000384-00199+00206+00565-00565-00116+00305-05974-065709300004314+ 81CBOVIX VIX OOPC 20170510 001500000000+00000+00001-00000-00000+00000+00020-00015-00000+ 82CBOVIX VIX OOPC 20170510 001500000000+00112-00107-00000+00000+00365-00000+00020+012574670000001+ 81CBOVIX VIX OOPP 20170510 001500000082-00078-00036+00041+00223-00220-00131+00138+00386- 82CBOVIX VIX OOPP 20170510 001500000385-00207+00214+00565-00565-00126+00305-06088-069108270004813+ 81CBOVIX VIX OOPC 20170510 001600000000+00000+00000-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170510 001600000000+00059-00052-00000+00000+00335-00000+00003+013243990000000+ 81CBOVIX VIX OOPP 20170510 001600000083-00079-00037+00043+00225-00223-00138+00144+00388- 82CBOVIX VIX OOPP 20170510 001600000387-00221+00227+00566-00565-00143+00305-06273-075340830005812+ 81CBOVIX VIX OOPC 20170510 001700000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170510 001700000000+00034-00028-00000+00000+00305-00000+00003+015420510000000+ 81CBOVIX VIX OOPP 20170510 001700000085-00081-00039+00044+00228-00225-00143+00149+00389- 82CBOVIX VIX OOPP 20170510 001700000388-00231+00238+00566-00566-00158+00305-06419-080932600006812+ 81CBOVIX VIX OOPC 20170510 001800000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170510 001800000000+00021-00016-00000+00000+00275-00000+00002+017447370000000+ 81CBOVIX VIX OOPP 20170510 001800000086-00082-00039+00045+00229-00227-00147+00153+00391- 82CBOVIX VIX OOPP 20170510 001800000390-00239+00246+00567-00567-00170+00305-06538-086000790007812+ 81CBOVIX VIX OOPC 20170510 001900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170510 001900000000+00014-00010-00000+00000+00245-00000+00002+019345340000000+ 81CBOVIX VIX OOPP 20170510 001900000087-00083-00040+00045+00231-00228-00151+00157+00392- 82CBOVIX VIX OOPP 20170510 001900000391-00247+00254+00567-00567-00181+00305-06637-090635460008812+ 81CBOVIX VIX OOPC 20170510 002000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170510 002000000000+00010-00007-00000+00000+00216-00000+00002+021127740000000+ 81CBOVIX VIX OOPP 20170510 002000000088-00084-00041+00046+00232-00230-00154+00160+00393- 82CBOVIX VIX OOPP 20170510 002000000392-00253+00260+00568-00568-00190+00305-06720-094905070009812+ 81CBOVIX VIX OOPC 20170510 002100000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170510 002100000000+00007-00005-00000+00000+00188-00000+00002+022810870000000+ 81CBOVIX VIX OOPP 20170510 002100000088-00085-00041+00046+00233-00231-00156+00162+00394- 82CBOVIX VIX OOPP 20170510 002100000393-00258+00265+00568-00568-00198+00305-06793-098862650010812+ 81CBOVIX VIX OOPC 20170510 002200000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170510 002200000000+00005-00004-00000+00000+00162-00000+00002+024405100000000+ 81CBOVIX VIX OOPP 20170510 002200000080-00076-00054+00059+00229-00226-00173+00179+00392- 82CBOVIX VIX OOPP 20170510 002200000391-00279+00286+00568-00567-00213+00305-07017-098862650011812+ 81CBOVIX VIX OOPC 20170510 002300000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170510 002300000000+00004-00003-00000+00000+00140-00000+00001+025919330000000+ 81CBOVIX VIX OOPP 20170510 002300000072-00069-00065+00070+00224-00222-00189+00195+00390- 82CBOVIX VIX OOPP 20170510 002300000389-00299+00306+00567-00567-00227+00305-07224-098862650012812+ 81CBOVIX VIX OOPC 20170510 002400000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170510 002400000000+00003-00002-00000+00000+00120-00000+00001+027359470000000+ 81CBOVIX VIX OOPP 20170510 002400000066-00062-00075+00080+00221-00218-00203+00209+00388- 82CBOVIX VIX OOPP 20170510 002400000387-00318+00325+00567-00566-00240+00305-07415-098862650013812+ 81CBOVIX VIX OOPC 20170510 002500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 002500000000+00003-00002-00000+00000+00103-00000+00001+028734420000000+ 81CBOVIX VIX OOPP 20170510 002500000060-00057-00085+00089+00217-00215-00216+00221+00387- 82CBOVIX VIX OOPP 20170510 002500000386-00335+00341+00566-00566-00252+00305-07592-098862650014812+ 81CBOVIX VIX OOPC 20170510 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 002600000000+00002-00002-00000+00000+00089-00000+00001+030047140000000+ 81CBOVIX VIX OOPP 20170510 002600000054-00051-00093+00097+00214-00212-00228+00233+00386- 82CBOVIX VIX OOPP 20170510 002600000385-00350+00357+00566-00566-00264+00305-07756-098862650015812+ 81CBOVIX VIX OOPC 20170510 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 002700000000+00002-00001-00000+00000+00077-00000+00001+031306530000000+ 81CBOVIX VIX OOPP 20170510 002700000050-00047-00101+00105+00212-00210-00238+00244+00384- 82CBOVIX VIX OOPP 20170510 002700000384-00364+00371+00566-00565-00275+00305-07907-098862650016812+ 81CBOVIX VIX OOPC 20170510 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 002800000000+00002-00001-00000+00000+00067-00000+00001+032512570000000+ 81CBOVIX VIX OOPP 20170510 002800000045-00043-00107+00111+00209-00208-00248+00254+00383- 82CBOVIX VIX OOPP 20170510 002800000383-00378+00384+00565-00565-00285+00305-08047-098862650017812+ 81CBOVIX VIX OOPC 20170510 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 002900000000+00002-00001-00000+00000+00059-00000+00001+033671210000000+ 81CBOVIX VIX OOPP 20170510 002900000041-00039-00114+00117+00207-00206-00257+00263+00383- 82CBOVIX VIX OOPP 20170510 002900000382-00390+00396+00565-00565-00295+00305-08177-098862650018812+ 81CBOVIX VIX OOPC 20170510 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 003000000000+00001-00001-00000+00000+00052-00000+00001+034788350000000+ 81CBOVIX VIX OOPP 20170510 003000000038-00035-00119+00123+00205-00204-00266+00271+00382- 82CBOVIX VIX OOPP 20170510 003000000381-00401+00407+00565-00565-00305+00305-08297-098862650019812+ 81CBOVIX VIX OOPC 20170510 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 003250000000+00001-00001-00000+00000+00038-00000+00001+037410830000000+ 81CBOVIX VIX OOPP 20170510 003250000030-00028-00132+00135+00202-00200-00284+00288+00380- 82CBOVIX VIX OOPP 20170510 003250000380-00426+00432+00565-00565-00326+00305-08559-098862650022311+ 81CBOVIX VIX OOPC 20170510 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 003500000000+00001-00001-00000+00000+00029-00000+00001+039817000000000+ 81CBOVIX VIX OOPP 20170510 003500000025-00023-00141+00144+00199-00198-00299+00303+00379- 82CBOVIX VIX OOPP 20170510 003500000379-00446+00452+00564-00564-00345+00305-08777-098862650024811+ 81CBOVIX VIX OOPC 20170510 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 003750000000+00001-00001-00000+00000+00023-00000+00001+042042410000000+ 81CBOVIX VIX OOPP 20170510 003750000020-00018-00149+00152+00196-00195-00311+00314+00378- 82CBOVIX VIX OOPP 20170510 003750000378-00463+00468+00564-00564-00362+00305-08957-098862650027311+ 81CBOVIX VIX OOPC 20170510 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 004000000000+00001-00000-00000+00000+00018-00000+00001+044110760000000+ 81CBOVIX VIX OOPP 20170510 004000000016-00015-00156+00158+00195-00194-00321+00324+00378- 82CBOVIX VIX OOPP 20170510 004000000377-00478+00482+00564-00564-00377+00305-09108-098862650029811+ 81CBOVIX VIX OOPC 20170510 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 004250000000+00001-00000-00000+00000+00015-00000+00001+046045770000000+ 81CBOVIX VIX OOPP 20170510 004250000013-00012-00161+00163+00193-00193-00329+00332+00377- 82CBOVIX VIX OOPP 20170510 004250000377-00490+00494+00564-00564-00390+00305-09234-098862650032311+ 81CBOVIX VIX OOPC 20170510 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 004500000000+00001-00000-00000+00000+00013-00000+00001+047856320000000+ 81CBOVIX VIX OOPP 20170510 004500000011-00010-00165+00167+00192-00192-00336+00339+00377- 82CBOVIX VIX OOPP 20170510 004500000377-00500+00504+00564-00564-00402+00305-09340-098862650034811+ 81CBOVIX VIX OOPC 20170517 000950000003-00001-00189-00189-00151+00159+00378-00378-00191+ 82CBOVIX VIX OOPC 20170517 000950000192+00566-00566-00192+00192+00509-00058+09807+005791580001917+ 81CBOVIX VIX OOPP 20170517 000950000001-00001+00002+00002+00041-00032-00002+00002+00183- 82CBOVIX VIX OOPP 20170517 000950000182-00002+00002+00371-00371-00001+00284-00356-006713730000018+ 81CBOVIX VIX OOPC 20170517 001000000002-00001+00186-00186-00124+00132+00374-00374-00145+ 82CBOVIX VIX OOPC 20170517 001000000146+00562-00562-00146+00146+00508-00044+09343+005791580001456+ 81CBOVIX VIX OOPP 20170517 001000000002-00002+00005+00006+00067-00058-00006+00006+00229- 82CBOVIX VIX OOPP 20170517 001000000228-00006+00006+00417-00417-00002+00298-00944-006728650000056+ 81CBOVIX VIX OOPC 20170517 001050000004-00003+00177-00176-00092+00098+00364-00364-00105+ 82CBOVIX VIX OOPC 20170517 001050000105+00553-00553-00105+00105+00505-00031+08117+006442170001050+ 81CBOVIX VIX OOPP 20170517 001050000004-00004+00014+00015+00095-00089-00015+00015+00269- 82CBOVIX VIX OOPP 20170517 001050000269-00015+00015+00457-00457-00005+00310-02036-006945440000150+ 81CBOVIX VIX OOPC 20170517 001100000005-00005+00160-00158-00067+00071+00345-00344-00075+ 82CBOVIX VIX OOPC 20170517 001100000075+00533-00533-00075+00075+00499-00022+06513+007261350000750+ 81CBOVIX VIX OOPP 20170517 001100000005-00005+00030+00033+00120-00115-00035+00035+00299- 82CBOVIX VIX OOPP 20170517 001100000299-00035+00035+00487-00487-00010+00319-03533-007636660000350+ 81CBOVIX VIX OOPC 20170517 001150000006-00005+00139-00133-00049+00052+00316-00315-00055+ 82CBOVIX VIX OOPC 20170517 001150000055+00503-00503-00055+00055+00490-00016+05051+008178930000550+ 81CBOVIX VIX OOPP 20170517 001150000005-00006+00050+00056+00138-00134-00063+00064+00319- 82CBOVIX VIX OOPP 20170517 001150000319-00065+00065+00507-00507-00019+00325-04926-008527780000650+ 81CBOVIX VIX OOPC 20170517 001200000005-00005+00119-00109-00037+00040+00283-00280-00042+ 82CBOVIX VIX OOPC 20170517 001200000042+00467-00466-00042+00042+00479-00013+03930+009122930000420+ 81CBOVIX VIX OOPP 20170517 001200000005-00005+00070+00080+00150-00146-00095+00099+00332- 82CBOVIX VIX OOPP 20170517 001200000332-00101+00102+00520-00520-00031+00329-06006-009484000001020+ 81CBOVIX VIX OOPC 20170517 001250000005-00005+00100-00089-00029+00031+00251-00245-00033+ 82CBOVIX VIX OOPC 20170517 001250000033+00428-00426-00033+00033+00466-00010+03107+010009830000331+ 81CBOVIX VIX OOPP 20170517 001250000005-00005+00088+00099+00158-00155-00127+00133+00341- 82CBOVIX VIX OOPP 20170517 001250000341-00139+00141+00529-00529-00043+00332-06802-010401390001431+ 81CBOVIX VIX OOPC 20170517 001300000004-00004+00085-00073-00024+00026+00220-00212-00028+ 82CBOVIX VIX OOPC 20170517 001300000028+00388-00384-00028+00028+00453-00008+02549+011034450000279+ 81CBOVIX VIX OOPP 20170517 001300000004-00005+00102+00114+00163-00160-00156+00165+00346- 82CBOVIX VIX OOPP 20170517 001300000346-00178+00182+00534-00534-00056+00333-07346-011463270001878+ 81CBOVIX VIX OOPC 20170517 001350000004-00004+00073-00060-00019+00021+00194-00183-00023+ 82CBOVIX VIX OOPC 20170517 001350000023+00352-00346-00023+00023+00440-00007+02076+011724330000226+ 81CBOVIX VIX OOPP 20170517 001350000004-00004+00114+00127+00167-00165-00182+00193+00351- 82CBOVIX VIX OOPP 20170517 001350000351-00214+00220+00540-00540-00070+00335-07806-012202510002326+ 81CBOVIX VIX OOPC 20170517 001400000004-00003+00063-00050-00016+00018+00171-00158-00019+ 82CBOVIX VIX OOPC 20170517 001400000019+00318-00309-00019+00019+00426-00006+01747+012520830000194+ 81CBOVIX VIX OOPP 20170517 001400000003-00004+00124+00136+00170-00168-00204+00217+00355- 82CBOVIX VIX OOPP 20170517 001400000355-00247+00256+00543-00543-00084+00336-08129-013049470002793+ 81CBOVIX VIX OOPC 20170517 001450000003-00003+00056-00044-00015+00016+00152-00139-00018+ 82CBOVIX VIX OOPC 20170517 001450000018+00288-00277-00018+00018+00411-00005+01546+013519350000179+ 81CBOVIX VIX OOPP 20170517 001450000003-00003+00131+00143+00172-00170-00222+00236+00356- 82CBOVIX VIX OOPP 20170517 001450000356-00276+00287+00544-00544-00098+00336-08329-014089320003278+ 81CBOVIX VIX OOPC 20170517 001500000003-00003+00050-00038-00013+00015+00136-00122-00016+ 82CBOVIX VIX OOPC 20170517 001500000016+00261-00249-00016+00016+00397-00005+01373+014388100000164+ 81CBOVIX VIX OOPP 20170517 001500000003-00003+00137+00148+00173-00171-00237+00251+00358- 82CBOVIX VIX OOPP 20170517 001500000358-00301+00314+00546-00546-00113+00337-08501-015002610003763+ 81CBOVIX VIX OOPC 20170517 001600000003-00002+00040-00029-00011+00012+00111-00096-00013+ 82CBOVIX VIX OOPC 20170517 001600000013+00217-00202-00013+00013+00368-00004+01082+015776820000134+ 81CBOVIX VIX OOPP 20170517 001600000003-00003+00146+00157+00176-00174-00262+00276+00361- 82CBOVIX VIX OOPP 20170517 001600000361-00344+00359+00549-00549-00141+00338-08789-016495370004732+ 81CBOVIX VIX OOPC 20170517 001700000002-00002+00034-00024-00009+00011+00094-00080-00012+ 82CBOVIX VIX OOPC 20170517 001700000012+00185-00169-00012+00012+00340-00004+00934+017381950000122+ 81CBOVIX VIX OOPP 20170517 001700000002-00003+00152+00162+00177-00176-00278+00292+00362- 82CBOVIX VIX OOPP 20170517 001700000362-00375+00391+00550-00550-00169+00338-08940-018176930005721+ 81CBOVIX VIX OOPC 20170517 001800000002-00002+00029-00021-00008+00010+00080-00067-00011+ 82CBOVIX VIX OOPC 20170517 001800000011+00159-00143-00011+00011+00313-00003+00813+018756490000111+ 81CBOVIX VIX OOPP 20170517 001800000002-00002+00157+00166+00178-00177-00291+00304+00363- 82CBOVIX VIX OOPP 20170517 001800000363-00399+00415+00551-00551-00195+00338-09064-019632500006710+ 81CBOVIX VIX OOPC 20170517 001900000002-00002+00025-00018-00007+00008+00070-00058-00010+ 82CBOVIX VIX OOPC 20170517 001900000010+00139-00123-00010+00010+00289-00003+00709+019928790000100+ 81CBOVIX VIX OOPP 20170517 001900000002-00002+00160+00169+00179-00178-00302+00314+00364- 82CBOVIX VIX OOPP 20170517 001900000364-00419+00435+00552-00552-00219+00339-09169-020893340007698+ 81CBOVIX VIX OOPC 20170517 002000000002-00002+00022-00015-00006+00007+00061-00049-00009+ 82CBOVIX VIX OOPC 20170517 002000000009+00122-00106-00009+00009+00266-00003+00617+020917400000089+ 81CBOVIX VIX OOPP 20170517 002000000002-00002+00164+00171+00180-00179-00310+00322+00365- 82CBOVIX VIX OOPP 20170517 002000000365-00435+00451+00553-00553-00241+00339-09262-021981440008687+ 81CBOVIX VIX OOPC 20170517 002100000002-00001+00020-00013-00006+00007+00054-00043-00008+ 82CBOVIX VIX OOPC 20170517 002100000008+00108-00093-00008+00008+00245-00002+00545+021853410000080+ 81CBOVIX VIX OOPP 20170517 002100000002-00002+00166+00173+00181-00180-00317+00328+00366- 82CBOVIX VIX OOPP 20170517 002100000366-00449+00463+00554-00554-00261+00339-09334-023015150009678+ 81CBOVIX VIX OOPC 20170517 002200000001-00001+00018-00012-00005+00006+00048-00038-00007+ 82CBOVIX VIX OOPC 20170517 002200000007+00097-00083-00007+00007+00226-00002+00492+022792790000074+ 81CBOVIX VIX OOPP 20170517 002200000001-00002+00168+00174+00181-00180-00323+00333+00367- 82CBOVIX VIX OOPP 20170517 002200000367-00459+00474+00555-00555-00278+00339-09388-024042100010672+ 81CBOVIX VIX OOPC 20170517 002300000001-00001+00016-00010-00005+00006+00043-00034-00007+ 82CBOVIX VIX OOPC 20170517 002300000007+00087-00074-00007+00007+00210-00002+00444+023624310000068+ 81CBOVIX VIX OOPP 20170517 002300000001-00002+00170+00176+00182-00181-00327+00337+00368- 82CBOVIX VIX OOPP 20170517 002300000367-00468+00482+00555-00555-00294+00340-09437-024968240011665+ 81CBOVIX VIX OOPC 20170517 002400000001-00001+00014-00009-00004+00005+00039-00030-00006+ 82CBOVIX VIX OOPC 20170517 002400000006+00078-00066-00006+00006+00194-00002+00400+024352010000062+ 81CBOVIX VIX OOPP 20170517 002400000001-00002+00171+00177+00182-00181-00331+00341+00368- 82CBOVIX VIX OOPP 20170517 002400000368-00477+00490+00556-00556-00309+00340-09481-025800090012659+ 81CBOVIX VIX OOPC 20170517 002500000001-00001+00013-00008-00004+00005+00035-00027-00005+ 82CBOVIX VIX OOPC 20170517 002500000005+00071-00059-00006+00006+00180-00002+00359+024979050000056+ 81CBOVIX VIX OOPP 20170517 002500000001-00002+00173+00178+00183-00182-00335+00344+00369- 82CBOVIX VIX OOPP 20170517 002500000369-00484+00496+00557-00557-00322+00340-09523-026543670013653+ 81CBOVIX VIX OOPC 20170517 002600000001-00001+00011-00007-00003+00004+00030-00022-00004+ 82CBOVIX VIX OOPC 20170517 002600000004+00060-00050-00004+00004+00164-00001+00287+024981480000044+ 81CBOVIX VIX OOPP 20170517 002600000001-00001+00175+00179+00184-00183-00340+00348+00370- 82CBOVIX VIX OOPP 20170517 002600000370-00493+00505+00558-00558-00336+00340-09591-026802310014640+ 81CBOVIX VIX OOPC 20170517 002700000001-00001+00009-00005-00002+00003+00025-00018-00003+ 82CBOVIX VIX OOPC 20170517 002700000003+00052-00042-00003+00003+00150-00001+00229+024983650000034+ 81CBOVIX VIX OOPP 20170517 002700000001-00001+00176+00181+00184-00183-00344+00352+00371- 82CBOVIX VIX OOPP 20170517 002700000371-00501+00512+00559-00559-00349+00341-09645-027093650015630+ 81CBOVIX VIX OOPC 20170517 002800000001-00001+00007-00004-00002+00002+00021-00015-00003+ 82CBOVIX VIX OOPC 20170517 002800000003+00044-00035-00003+00003+00137-00001+00183+024985620000026+ 81CBOVIX VIX OOPP 20170517 002800000001-00001+00178+00182+00185-00184-00348+00355+00372- 82CBOVIX VIX OOPP 20170517 002800000371-00507+00518+00560-00560-00360+00341-09688-027417620016623+ 81CBOVIX VIX OOPC 20170517 002900000001-00000+00006-00003-00001+00002+00017-00012-00002+ 82CBOVIX VIX OOPC 20170517 002900000002+00037-00029-00002+00002+00124-00001+00147+024987430000021+ 81CBOVIX VIX OOPP 20170517 002900000001-00001+00179+00182+00185-00184-00351+00357+00372- 82CBOVIX VIX OOPP 20170517 002900000372-00513+00523+00560-00560-00371+00341-09722-027772990017617+ 81CBOVIX VIX OOPC 20170517 003000000000-00000+00005-00003-00001+00001+00015-00010-00002+ 82CBOVIX VIX OOPC 20170517 003000000002+00032-00024-00002+00002+00113-00000+00117+024989050000016+ 81CBOVIX VIX OOPP 20170517 003000000001-00001+00180+00183+00185-00185-00353+00359+00373- 82CBOVIX VIX OOPP 20170517 003000000372-00517+00527+00561-00561-00380+00341-09749-028157550018612+ 81CBOVIX VIX OOPC 20170517 003250000000-00000+00003-00002-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20170517 003250000001+00021-00016-00001+00001+00088-00000+00068+024992570000009+ 81CBOVIX VIX OOPP 20170517 003250000000-00001+00181+00184+00186-00185-00357+00362+00373- 82CBOVIX VIX OOPP 20170517 003250000373-00526+00534+00561-00561-00399+00341-09795-029224790021104+ 81CBOVIX VIX OOPC 20170517 003500000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170517 003500000000+00014-00010-00000+00000+00069-00000+00039+024995440000005+ 81CBOVIX VIX OOPP 20170517 003500000000-00001+00182+00185+00186-00186-00360+00365+00374- 82CBOVIX VIX OOPP 20170517 003500000374-00531+00539+00562-00562-00413+00341-09822-030393660023599+ 81CBOVIX VIX OOPC 20170517 003750000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170517 003750000000+00010-00006-00000+00000+00053-00000+00023+024997940000003+ 81CBOVIX VIX OOPP 20170517 003750000000-00001+00183+00185+00186-00186-00362+00366+00374- 82CBOVIX VIX OOPP 20170517 003750000374-00535+00542+00562-00562-00424+00342-09838-031604870026097+ 81CBOVIX VIX OOPC 20170517 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170517 004000000000+00006-00004-00000+00000+00041-00000+00013+024999970000002+ 81CBOVIX VIX OOPP 20170517 004000000000-00001+00183+00185+00186-00186-00363+00367+00374- 82CBOVIX VIX OOPP 20170517 004000000374-00538+00544+00562-00562-00432+00342-09849-032813740028595+ 81CBOVIX VIX OOPC 20170517 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 004250000000+00004-00003-00000+00000+00032-00000+00008+025001830000001+ 81CBOVIX VIX OOPP 20170517 004250000000-00001+00184+00186+00186-00186-00364+00368+00374- 82CBOVIX VIX OOPP 20170517 004250000374-00540+00545+00562-00562-00439+00342-09856-033992530031094+ 81CBOVIX VIX OOPC 20170517 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170517 004500000000+00003-00002-00000+00000+00025-00000+00004+025003310000001+ 81CBOVIX VIX OOPP 20170517 004500000000-00001+00184+00186+00187-00186-00365+00368+00374- 82CBOVIX VIX OOPP 20170517 004500000374-00541+00547+00562-00562-00444+00342-09862-035126630033593+ 81CBOVIX VIX OOPC 20170517 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 004750000000+00002-00001-00000+00000+00019-00000+00003+025005160000000+ 81CBOVIX VIX OOPP 20170517 004750000000-00001+00184+00186+00187-00186-00365+00369+00374- 82CBOVIX VIX OOPP 20170517 004750000374-00543+00548+00562-00562-00449+00342-09866-036209930036092+ 81CBOVIX VIX OOPC 20170517 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 005000000000+00001-00001-00000+00000+00015-00000+00001+025006640000000+ 81CBOVIX VIX OOPP 20170517 005000000000-00001+00184+00186+00187-00186-00366+00369+00374- 82CBOVIX VIX OOPP 20170517 005000000374-00544+00549+00562-00562-00452+00342-09869-037241280038591+ 81CBOVIX VIX OOPC 20170517 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 005500000000+00001-00000-00000+00000+00010-00000+00001+025528170000000+ 81CBOVIX VIX OOPP 20170517 005500000000-00001+00184+00186+00187-00186-00367+00370+00374- 82CBOVIX VIX OOPP 20170517 005500000374-00545+00550+00562-00562-00459+00342-09875-039155130043590+ 81CBOVIX VIX OOPC 20170517 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006000000000+00001-00000-00000+00000+00008-00000+00001+026799410000000+ 81CBOVIX VIX OOPP 20170517 006000000000-00001+00185+00186+00187-00186-00367+00370+00374- 82CBOVIX VIX OOPP 20170517 006000000374-00547+00551+00562-00562-00463+00342-09879-040890580048589+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00001-00000-00000+00000+00006-00000+00000+027963970000000+ 81CBOVIX VIX OOPP 20170517 006500000000-00001+00185+00186+00187-00186-00368+00370+00374- 82CBOVIX VIX OOPP 20170517 006500000374-00548+00552+00562-00562-00467+00342-09882-042473050053587+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00001-00000-00000+00000+00005-00000+00000+029033710000000+ 81CBOVIX VIX OOPP 20170517 007000000003-00002-00183+00184+00190-00190-00367+00369+00378- 82CBOVIX VIX OOPP 20170517 007000000378-00549+00552+00566-00566-00473+00343-09912-042473050058550+ 81CBOVIX VIX OOPC 20170524 000950000004+00005+00183-00183-00166+00178+00371-00371-00217+ 82CBOVIX VIX OOPC 20170524 000950000218+00560-00560-00218+00218+00507-00065+09991+003987750002181+ 81CBOVIX VIX OOPP 20170524 000950000008-00002-00002+00003+00053-00041-00003+00003+00172- 82CBOVIX VIX OOPP 20170524 000950000166-00003+00003+00349-00349-00001+00284-00376-007659240000032+ 81CBOVIX VIX OOPC 20170524 001000000007+00010+00179-00178-00145+00157+00367-00367-00173+ 82CBOVIX VIX OOPC 20170524 001000000173+00555-00555-00173+00173+00506-00052+09960+003987750001728+ 81CBOVIX VIX OOPP 20170524 001000000014-00006-00004+00006+00077-00065-00007+00008+00213- 82CBOVIX VIX OOPP 20170524 001000000209-00008+00008+00394-00394-00002+00297-00786-007936550000079+ 81CBOVIX VIX OOPC 20170524 001050000014+00021+00166-00165-00123+00131+00354-00354-00136+ 82CBOVIX VIX OOPC 20170524 001050000136+00542-00542-00136+00136+00502-00041+09819+003987750001359+ 81CBOVIX VIX OOPP 20170524 001050000023-00012-00008+00014+00104-00093-00018+00020+00249- 82CBOVIX VIX OOPP 20170524 001050000246-00020+00021+00431-00431-00006+00308-01564-008999710000210+ 81CBOVIX VIX OOPC 20170524 001100000022+00033+00147-00146-00099+00104+00335-00335-00105+ 82CBOVIX VIX OOPC 20170524 001100000105+00523-00523-00105+00105+00496-00031+09389+003987750001050+ 81CBOVIX VIX OOPP 20170524 001100000032-00018-00014+00023+00128-00117-00032+00036+00280- 82CBOVIX VIX OOPP 20170524 001100000276-00038+00039+00462-00462-00012+00318-02378-009859780000400+ 81CBOVIX VIX OOPC 20170524 001150000029+00043+00122-00120-00080+00081+00308-00308-00082+ 82CBOVIX VIX OOPC 20170524 001150000082+00496-00496-00082+00082+00488-00024+08449+003987750000816+ 81CBOVIX VIX OOPP 20170524 001150000039-00025-00021+00033+00147-00136-00049+00056+00303- 82CBOVIX VIX OOPP 20170524 001150000300-00060+00064+00486-00485-00020+00325-03185-010865510000666+ 81CBOVIX VIX OOPC 20170524 001200000038+00052+00090-00084-00068+00069+00271-00271-00069+ 82CBOVIX VIX OOPC 20170524 001200000069+00459-00459-00069+00069+00477-00021+06935+003987750000688+ 81CBOVIX VIX OOPP 20170524 001200000045-00030-00027+00042+00160-00150-00067+00078+00317- 82CBOVIX VIX OOPP 20170524 001200000314-00087+00094+00499-00498-00031+00328-03898-012380470001038+ 81CBOVIX VIX OOPC 20170524 001250000027+00040+00074-00061-00054+00056+00238-00235-00056+ 82CBOVIX VIX OOPC 20170524 001250000056+00422-00422-00056+00056+00466-00017+05157+005493270000560+ 81CBOVIX VIX OOPP 20170524 001250000049-00035-00033+00048+00171-00162-00083+00096+00330- 82CBOVIX VIX OOPP 20170524 001250000327-00111+00120+00512-00511-00042+00332-04466-013447040001410+ 81CBOVIX VIX OOPC 20170524 001300000021+00032+00063-00047-00045+00047+00207-00199-00048+ 82CBOVIX VIX OOPC 20170524 001300000048+00384-00381-00048+00048+00453-00014+04103+006654930000475+ 81CBOVIX VIX OOPP 20170524 001300000053-00038-00038+00054+00179-00170-00097+00112+00339- 82CBOVIX VIX OOPP 20170524 001300000336-00133+00145+00520-00520-00054+00335-04924-014620730001825+ 81CBOVIX VIX OOPC 20170524 001350000017+00027+00054-00037-00039+00041+00182-00169-00041+ 82CBOVIX VIX OOPC 20170524 001350000041+00346-00341-00041+00041+00440-00012+03391+007630140000413+ 81CBOVIX VIX OOPP 20170524 001350000055-00041-00042+00058+00186-00177-00109+00125+00346- 82CBOVIX VIX OOPP 20170524 001350000343-00153+00167+00527-00526-00067+00337-05293-015768240002262+ 81CBOVIX VIX OOPC 20170524 001400000014+00023+00047-00030-00033+00034+00160-00144-00035+ 82CBOVIX VIX OOPC 20170524 001400000035+00313-00304-00035+00035+00427-00011+02827+008327400000350+ 81CBOVIX VIX OOPP 20170524 001400000058-00044-00045+00062+00191-00183-00119+00137+00353- 82CBOVIX VIX OOPP 20170524 001400000350-00171+00187+00533-00532-00079+00339-05609-016731060002700+ 81CBOVIX VIX OOPC 20170524 001450000012+00020+00041-00024-00028+00029+00141-00123-00030+ 82CBOVIX VIX OOPC 20170524 001450000030+00282-00270-00030+00030+00413-00009+02387+008939180000300+ 81CBOVIX VIX OOPP 20170524 001450000059-00046-00048+00065+00196-00188-00129+00147+00358- 82CBOVIX VIX OOPP 20170524 001450000355-00187+00204+00538-00538-00092+00340-05875-017660590003149+ 81CBOVIX VIX OOPC 20170524 001500000010+00017+00036-00020-00024+00026+00125-00106-00027+ 82CBOVIX VIX OOPC 20170524 001500000027+00255-00240-00027+00027+00399-00008+02067+009591730000266+ 81CBOVIX VIX OOPP 20170524 001500000061-00048-00051+00068+00199-00191-00137+00155+00362- 82CBOVIX VIX OOPP 20170524 001500000359-00201+00219+00542-00541-00104+00341-06089-018635630003615+ 81CBOVIX VIX OOPC 20170524 001600000007+00013+00028-00014-00018+00019+00099-00080-00020+ 82CBOVIX VIX OOPC 20170524 001600000020+00208-00189-00020+00020+00372-00006+01531+010494060000199+ 81CBOVIX VIX OOPP 20170524 001600000063-00051-00055+00072+00206-00198-00150+00169+00370- 82CBOVIX VIX OOPP 20170524 001600000366-00224+00244+00549-00548-00126+00343-06452-020295810004547+ 81CBOVIX VIX OOPC 20170524 001700000005+00010+00022-00010-00014+00015+00079-00061-00015+ 82CBOVIX VIX OOPC 20170524 001700000015+00171-00150-00015+00015+00344-00005+01165+011280450000152+ 81CBOVIX VIX OOPP 20170524 001700000065-00053-00058+00075+00210-00203-00160+00180+00375- 82CBOVIX VIX OOPP 20170524 001700000372-00243+00264+00554-00553-00146+00344-06722-021867930005500+ 81CBOVIX VIX OOPC 20170524 001800000004+00008+00019-00008-00012+00013+00067-00050-00013+ 82CBOVIX VIX OOPC 20170524 001800000013+00145-00123-00013+00013+00316-00004+00980+012317210000134+ 81CBOVIX VIX OOPP 20170524 001800000066-00055-00061+00077+00213-00206-00168+00187+00378- 82CBOVIX VIX OOPP 20170524 001800000374-00258+00279+00556-00555-00164+00345-06906-023512590006482+ 81CBOVIX VIX OOPC 20170524 001900000003+00007+00016-00007-00010+00011+00057-00041-00011+ 82CBOVIX VIX OOPC 20170524 001900000012+00123-00102-00012+00012+00290-00003+00823+013160150000116+ 81CBOVIX VIX OOPP 20170524 001900000067-00056-00063+00078+00216-00208-00175+00194+00381- 82CBOVIX VIX OOPP 20170524 001900000377-00270+00291+00559-00557-00179+00346-07060-024980830007463+ 81CBOVIX VIX OOPC 20170524 002000000003+00006+00014-00005-00008+00009+00048-00033-00010+ 82CBOVIX VIX OOPC 20170524 002000000010+00105-00085-00010+00010+00265-00003+00685+013822320000098+ 81CBOVIX VIX OOPP 20170524 002000000068-00057-00064+00080+00218-00211-00180+00199+00383- 82CBOVIX VIX OOPP 20170524 002000000380-00280+00301+00561-00560-00193+00346-07193-026303020008445+ 81CBOVIX VIX OOPC 20170524 002100000002+00005+00011-00004-00007+00008+00040-00027-00008+ 82CBOVIX VIX OOPC 20170524 002100000008+00090-00071-00008+00008+00242-00002+00559+014302030000080+ 81CBOVIX VIX OOPP 20170524 002100000069-00058-00066+00081+00220-00213-00185+00203+00385- 82CBOVIX VIX OOPP 20170524 002100000382-00289+00310+00563-00562-00205+00347-07309-027501220009426+ 81CBOVIX VIX OOPC 20170524 002200000002+00004+00010-00004-00006+00007+00036-00024-00007+ 82CBOVIX VIX OOPC 20170524 002200000007+00079-00061-00007+00007+00222-00002+00495+014999230000072+ 81CBOVIX VIX OOPP 20170524 002200000070-00059-00067+00082+00221-00214-00189+00207+00387- 82CBOVIX VIX OOPP 20170524 002200000383-00296+00317+00564-00563-00216+00347-07395-028718870010418+ 81CBOVIX VIX OOPC 20170524 002300000002+00004+00009-00003-00006+00006+00031-00020-00006+ 82CBOVIX VIX OOPC 20170524 002300000006+00070-00053-00006+00006+00203-00002+00436+015600820000065+ 81CBOVIX VIX OOPP 20170524 002300000070-00059-00068+00083+00222-00216-00192+00210+00388- 82CBOVIX VIX OOPP 20170524 002300000385-00302+00323+00565-00564-00225+00347-07471-029847820011410+ 81CBOVIX VIX OOPC 20170524 002400000001+00004+00008-00003-00005+00005+00028-00018-00006+ 82CBOVIX VIX OOPC 20170524 002400000006+00062-00046-00006+00006+00186-00002+00382+016109590000057+ 81CBOVIX VIX OOPP 20170524 002400000070-00060-00069+00083+00224-00217-00195+00213+00390- 82CBOVIX VIX OOPP 20170524 002400000386-00307+00329+00566-00565-00234+00347-07539-030898910012402+ 81CBOVIX VIX OOPC 20170524 002500000001+00003+00006-00002-00004+00004+00023-00014-00004+ 82CBOVIX VIX OOPC 20170524 002500000004+00052-00038-00004+00004+00169-00001+00298+016174080000044+ 81CBOVIX VIX OOPP 20170524 002500000071-00061-00070+00084+00225-00218-00198+00216+00391- 82CBOVIX VIX OOPP 20170524 002500000387-00313+00334+00568-00566-00242+00348-07611-031800950013388+ 81CBOVIX VIX OOPC 20170524 002600000001+00002+00005-00002-00003+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20170524 002600000003+00043-00030-00003+00003+00152-00001+00232+016231430000033+ 81CBOVIX VIX OOPP 20170524 002600000071-00061-00071+00085+00226-00219-00200+00218+00392- 82CBOVIX VIX OOPP 20170524 002600000389-00318+00339+00569-00568-00249+00348-07673-032682110014377+ 81CBOVIX VIX OOPC 20170524 002700000001+00002+00004-00001-00002+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20170524 002700000003+00036-00025-00003+00003+00137-00001+00181+016282780000025+ 81CBOVIX VIX OOPP 20170524 002700000072-00062-00071+00085+00227-00220-00202+00220+00394- 82CBOVIX VIX OOPP 20170524 002700000390-00322+00342+00570-00569-00255+00348-07725-033539730015369+ 81CBOVIX VIX OOPC 20170524 002800000000+00001+00003-00001-00002+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20170524 002800000002+00030-00020-00002+00002+00124-00001+00141+016329020000019+ 81CBOVIX VIX OOPP 20170524 002800000072-00062-00072+00086+00228-00221-00204+00222+00394- 82CBOVIX VIX OOPP 20170524 002800000391-00325+00346+00571-00569-00261+00348-07771-034372170016362+ 81CBOVIX VIX OOPC 20170524 002900000000+00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170524 002900000001+00025-00016-00001+00001+00111-00000+00110+016370920000015+ 81CBOVIX VIX OOPP 20170524 002900000072-00062-00073+00086+00228-00222-00206+00223+00395- 82CBOVIX VIX OOPP 20170524 002900000392-00329+00349+00572-00570-00266+00349-07811-035178610017357+ 81CBOVIX VIX OOPC 20170524 003000000000+00001+00002-00000-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170524 003000000001+00021-00013-00001+00001+00099-00000+00086+016409030000011+ 81CBOVIX VIX OOPP 20170524 003000000072-00063-00073+00086+00229-00222-00208+00225+00396- 82CBOVIX VIX OOPP 20170524 003000000392-00331+00352+00572-00571-00271+00349-07846-035958840018354+ 81CBOVIX VIX OOPC 20170524 003250000000+00000+00001-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170524 003250000001+00013-00008-00001+00001+00075-00000+00046+016490940000006+ 81CBOVIX VIX OOPP 20170524 003250000073-00063-00074+00087+00230-00224-00211+00227+00397- 82CBOVIX VIX OOPP 20170524 003250000394-00338+00358+00573-00572-00281+00349-07919-037796960020847+ 81CBOVIX VIX OOPC 20170524 003500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170524 003500000000+00008-00004-00000+00000+00056-00000+00025+016557930000003+ 81CBOVIX VIX OOPP 20170524 003500000073-00064-00075+00088+00231-00225-00213+00230+00398- 82CBOVIX VIX OOPP 20170524 003500000395-00342+00362+00574-00572-00290+00349-07976-039483920023343+ 81CBOVIX VIX OOPC 20170524 003750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170524 003750000000+00005-00003-00000+00000+00042-00000+00013+016613960000002+ 81CBOVIX VIX OOPP 20170524 003750000074-00064-00076+00088+00232-00225-00215+00232+00399- 82CBOVIX VIX OOPP 20170524 003750000395-00347+00366+00575-00573-00297+00349-08024-041034910025841+ 81CBOVIX VIX OOPC 20170524 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 004000000000+00003-00002-00000+00000+00031-00000+00007+016661370000001+ 81CBOVIX VIX OOPP 20170524 004000000074-00064-00076+00089+00232-00226-00217+00233+00400- 82CBOVIX VIX OOPP 20170524 004000000396-00350+00369+00575-00573-00303+00349-08063-042465700028339+ 81CBOVIX VIX OOPC 20170524 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 004250000000+00002-00001-00000+00000+00023-00000+00004+016702110000001+ 81CBOVIX VIX OOPP 20170524 004250000074-00065-00077+00089+00233-00227-00219+00234+00400- 82CBOVIX VIX OOPP 20170524 004250000397-00353+00372+00576-00574-00308+00349-08098-043790900030837+ 81CBOVIX VIX OOPC 20170524 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 004500000000+00001-00001-00000+00000+00017-00000+00002+016737670000000+ 81CBOVIX VIX OOPP 20170524 004500000074-00065-00077+00089+00234-00227-00220+00236+00401- 82CBOVIX VIX OOPP 20170524 004500000397-00355+00374+00576-00574-00313+00349-08128-045023360033336+ 81CBOVIX VIX OOPC 20170524 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 005000000000+00001-00000-00000+00000+00010-00000+00001+017031040000000+ 81CBOVIX VIX OOPP 20170524 005000000074-00065-00078+00090+00234-00228-00222+00238+00402- 82CBOVIX VIX OOPP 20170524 005000000398-00360+00378+00577-00575-00320+00349-08178-047252570038334+ 81CBOVIX VIX OOPC 20170531 000950000007+00009+00179-00179-00174+00186+00368-00368-00260+ 82CBOVIX VIX OOPC 20170531 000950000267+00556-00556-00269+00270+00506-00081+09931+004444240002695+ 81CBOVIX VIX OOPP 20170531 000950000005-00001+00002+00003+00037-00024-00003+00003+00135- 82CBOVIX VIX OOPP 20170531 000950000125-00003+00003+00302-00301-00001+00283-00394-006478760000034+ 81CBOVIX VIX OOPC 20170531 001000000009+00012+00176-00175-00159+00174+00364-00364-00219+ 82CBOVIX VIX OOPC 20170531 001000000223+00552-00552-00224+00224+00505-00067+09786+004444240002237+ 81CBOVIX VIX OOPP 20170531 001000000008-00001+00005+00007+00056-00041-00007+00008+00173- 82CBOVIX VIX OOPP 20170531 001000000165-00008+00008+00347-00347-00002+00297-00767-006551680000076+ 81CBOVIX VIX OOPC 20170531 001050000008+00015+00171-00170-00137+00153+00359-00359-00177+ 82CBOVIX VIX OOPC 20170531 001050000178+00547-00547-00179+00179+00503-00054+09446+004444240001786+ 81CBOVIX VIX OOPP 20170531 001050000011-00000+00008+00011+00075-00060-00012+00012+00211- 82CBOVIX VIX OOPP 20170531 001050000206-00012+00012+00392-00392-00004+00311-01201-006269100000124+ 81CBOVIX VIX OOPC 20170531 001100000011+00023+00159-00158-00117+00130+00346-00346-00141+ 82CBOVIX VIX OOPC 20170531 001100000142+00534-00534-00142+00142+00499-00042+08811+004444240001416+ 81CBOVIX VIX OOPP 20170531 001100000016-00001-00015+00021+00098-00084-00023+00025+00246- 82CBOVIX VIX OOPP 20170531 001100000242-00025+00025+00429-00429-00008+00322-02010-006649260000254+ 81CBOVIX VIX OOPC 20170531 001150000019+00035+00138-00134-00101+00111+00322-00322-00115+ 82CBOVIX VIX OOPC 20170531 001150000116+00510-00510-00116+00116+00492-00035+07833+004444240001156+ 81CBOVIX VIX OOPP 20170531 001150000021-00004-00025+00036+00118-00105-00042+00047+00272- 82CBOVIX VIX OOPP 20170531 001150000268-00047+00049+00455-00455-00015+00330-02991-007500310000494+ 81CBOVIX VIX OOPC 20170531 001200000013+00031+00122-00111-00081+00090+00294-00291-00097+ 82CBOVIX VIX OOPC 20170531 001200000097+00479-00478-00097+00097+00483-00029+06322+005815090000974+ 81CBOVIX VIX OOPP 20170531 001200000024-00006-00036+00051+00133-00121-00064+00072+00290- 82CBOVIX VIX OOPP 20170531 001200000287-00075+00079+00473-00473-00024+00335-03859-008439460000812+ 81CBOVIX VIX OOPC 20170531 001250000009+00027+00108-00092-00069+00077+00266-00258-00084+ 82CBOVIX VIX OOPC 20170531 001250000085+00444-00442-00085+00085+00471-00026+05297+006923410000852+ 81CBOVIX VIX OOPP 20170531 001250000027-00009-00046+00064+00144-00132-00085+00098+00303- 82CBOVIX VIX OOPP 20170531 001250000300-00104+00112+00486-00485-00036+00339-04559-009436150001189+ 81CBOVIX VIX OOPC 20170531 001300000007+00024+00096-00078-00058+00066+00242-00229-00072+ 82CBOVIX VIX OOPC 20170531 001300000073+00412-00406-00073+00073+00460-00022+04526+007658800000735+ 81CBOVIX VIX OOPP 20170531 001300000029-00011-00055+00074+00153-00142-00104+00120+00315- 82CBOVIX VIX OOPP 20170531 001300000312-00131+00142+00497-00497-00047+00342-05132-010168110001572+ 81CBOVIX VIX OOPC 20170531 001350000005+00021+00086-00066-00049+00056+00220-00204-00061+ 82CBOVIX VIX OOPC 20170531 001350000062+00382-00373-00062+00062+00448-00019+03871+008107880000618+ 81CBOVIX VIX OOPP 20170531 001350000030-00013-00062+00082+00162-00151-00121+00139+00326- 82CBOVIX VIX OOPP 20170531 001350000323-00156+00169+00509-00509-00059+00346-05635-010672080001955+ 81CBOVIX VIX OOPC 20170531 001400000004+00019+00077-00057-00043+00049+00200-00181-00054+ 82CBOVIX VIX OOPC 20170531 001400000055+00352-00339-00055+00055+00435-00017+03397+008785990000554+ 81CBOVIX VIX OOPP 20170531 001400000031-00014-00069+00089+00167-00157-00136+00157+00333- 82CBOVIX VIX OOPP 20170531 001400000330-00179+00196+00516-00515-00071+00348-06016-011430270002391+ 81CBOVIX VIX OOPC 20170531 001450000003+00017+00070-00049-00038+00044+00182-00161-00048+ 82CBOVIX VIX OOPC 20170531 001450000049+00325-00309-00049+00049+00422-00015+02997+009335090000494+ 81CBOVIX VIX OOPP 20170531 001450000032-00016-00074+00095+00172-00163-00150+00172+00339- 82CBOVIX VIX OOPP 20170531 001450000336-00201+00220+00522-00521-00084+00350-06343-012080150002830+ 81CBOVIX VIX OOPC 20170531 001500000002+00016+00063-00043-00033+00038+00166-00143-00042+ 82CBOVIX VIX OOPC 20170531 001500000043+00300-00281-00043+00043+00409-00013+02638+009745160000434+ 81CBOVIX VIX OOPP 20170531 001500000033-00017-00080+00101+00176-00168-00162+00185+00345- 82CBOVIX VIX OOPP 20170531 001500000342-00220+00241+00528-00527-00097+00351-06637-012612940003270+ 81CBOVIX VIX OOPC 20170531 001600000001+00012+00051-00031-00024+00028+00136-00113-00030+ 82CBOVIX VIX OOPC 20170531 001600000031+00254-00231-00031+00031+00383-00009+01986+010179310000314+ 81CBOVIX VIX OOPP 20170531 001600000034-00020-00089+00109+00184-00177-00185+00208+00356- 82CBOVIX VIX OOPP 20170531 001600000353-00255+00279+00540-00539-00121+00355-07162-013378310004149+ 81CBOVIX VIX OOPC 20170531 001700000000+00010+00042-00024-00019+00022+00114-00090-00024+ 82CBOVIX VIX OOPC 20170531 001700000025+00216-00191-00025+00025+00356-00008+01589+010863540000253+ 81CBOVIX VIX OOPP 20170531 001700000035-00021-00096+00115+00189-00182-00201+00225+00362- 82CBOVIX VIX OOPP 20170531 001700000360-00283+00309+00546-00545-00145+00357-07502-014382890005087+ 81CBOVIX VIX OOPC 20170531 001800000000-00008+00035-00019-00015+00018+00097-00074-00020+ 82CBOVIX VIX OOPC 20170531 001800000021+00186-00159-00021+00021+00330-00006+01297+011488580000207+ 81CBOVIX VIX OOPP 20170531 001800000035-00023-00101+00120+00193-00186-00214+00238+00367- 82CBOVIX VIX OOPP 20170531 001800000364-00306+00332+00551-00550-00168+00358-07757-015339370006041+ 81CBOVIX VIX OOPC 20170531 001900000000-00007+00030-00015-00013+00015+00082-00061-00016+ 82CBOVIX VIX OOPC 20170531 001900000017+00160-00133-00017+00017+00304-00005+01064+012003750000170+ 81CBOVIX VIX OOPP 20170531 001900000036-00024-00105+00123+00196-00189-00225+00248+00370- 82CBOVIX VIX OOPP 20170531 001900000368-00325+00352+00554-00554-00188+00359-07963-016210260007003+ 81CBOVIX VIX OOPC 20170531 002000000000-00006+00025-00012-00010+00012+00069-00049-00013+ 82CBOVIX VIX OOPC 20170531 002000000013+00136-00110-00013+00013+00280-00004+00846+012301620000133+ 81CBOVIX VIX OOPP 20170531 002000000036-00025-00109+00126+00198-00192-00235+00257+00374- 82CBOVIX VIX OOPP 20170531 002000000372-00342+00368+00558-00558-00207+00360-08147-016940410007965+ 81CBOVIX VIX OOPC 20170531 002100000001-00005+00022-00011-00009+00011+00062-00043-00012+ 82CBOVIX VIX OOPC 20170531 002100000012+00122-00097-00012+00012+00258-00004+00762+013018180000124+ 81CBOVIX VIX OOPP 20170531 002100000036-00025-00111+00128+00200-00194-00241+00263+00375- 82CBOVIX VIX OOPP 20170531 002100000373-00353+00379+00559-00559-00224+00361-08244-017899240008956+ 81CBOVIX VIX OOPC 20170531 002200000001-00005+00020-00009-00008+00010+00055-00038-00011+ 82CBOVIX VIX OOPC 20170531 002200000011+00110-00085-00011+00011+00239-00003+00688+013651270000114+ 81CBOVIX VIX OOPP 20170531 002200000036-00026-00113+00129+00201-00195-00246+00268+00377- 82CBOVIX VIX OOPP 20170531 002200000374-00363+00389+00560-00560-00238+00361-08329-018777660009946+ 81CBOVIX VIX OOPC 20170531 002300000001-00004+00018-00008-00007+00009+00050-00034-00010+ 82CBOVIX VIX OOPC 20170531 002300000010+00099-00076-00010+00011+00221-00003+00621+014207770000105+ 81CBOVIX VIX OOPP 20170531 002300000036-00026-00115+00130+00202-00196-00251+00272+00378- 82CBOVIX VIX OOPP 20170531 002300000375-00371+00397+00561-00561-00251+00361-08404-019585870010936+ 81CBOVIX VIX OOPC 20170531 002400000001-00004+00017-00007-00007+00008+00045-00030-00009+ 82CBOVIX VIX OOPC 20170531 002400000009+00089-00068-00010+00010+00205-00003+00559+014692440000096+ 81CBOVIX VIX OOPP 20170531 002400000037-00027-00116+00132+00202-00197-00255+00275+00379- 82CBOVIX VIX OOPP 20170531 002400000376-00379+00404+00562-00562-00263+00361-08472-020332090011926+ 81CBOVIX VIX OOPC 20170531 002500000001-00004+00015-00006-00006+00007+00041-00027-00008+ 82CBOVIX VIX OOPC 20170531 002500000009+00081-00060-00009+00009+00190-00003+00501+015108140000087+ 81CBOVIX VIX OOPP 20170531 002500000037-00027-00118+00133+00203-00198-00259+00279+00380- 82CBOVIX VIX OOPP 20170531 002500000377-00386+00410+00563-00563-00273+00362-08533-021023040012916+ 81CBOVIX VIX OOPC 20170531 002600000001-00003+00013-00006-00005+00007+00037-00023-00007+ 82CBOVIX VIX OOPC 20170531 002600000008+00073-00054-00008+00008+00176-00002+00446+015456090000078+ 81CBOVIX VIX OOPP 20170531 002600000037-00027-00119+00133+00204-00199-00262+00281+00381- 82CBOVIX VIX OOPP 20170531 002600000378-00392+00416+00564-00564-00283+00362-08590-021664400013906+ 81CBOVIX VIX OOPC 20170531 002700000001-00003+00012-00005-00005+00006+00033-00021-00006+ 82CBOVIX VIX OOPC 20170531 002700000007+00066-00048-00007+00007+00163-00002+00394+015735370000068+ 81CBOVIX VIX OOPP 20170531 002700000037-00027-00120+00134+00205-00199-00265+00284+00382- 82CBOVIX VIX OOPP 20170531 002700000379-00397+00421+00565-00565-00291+00362-08643-022260900014897+ 81CBOVIX VIX OOPC 20170531 002800000000-00002+00010-00004-00004+00005+00028-00017-00005+ 82CBOVIX VIX OOPC 20170531 002800000005+00057-00040-00005+00005+00149-00002+00323+015751720000055+ 81CBOVIX VIX OOPP 20170531 002800000037-00028-00122+00135+00206-00201-00268+00287+00383- 82CBOVIX VIX OOPP 20170531 002800000381-00403+00426+00567-00566-00300+00363-08702-022749460015882+ 81CBOVIX VIX OOPC 20170531 002900000000-00002+00009-00003-00003+00004+00024-00014-00004+ 82CBOVIX VIX OOPC 20170531 002900000004+00050-00034-00004+00004+00136-00001+00265+015766550000044+ 81CBOVIX VIX OOPP 20170531 002900000037-00028-00123+00136+00206-00201-00271+00289+00384- 82CBOVIX VIX OOPP 20170531 002900000382-00408+00431+00568-00567-00307+00363-08752-023239980016871+ 81CBOVIX VIX OOPC 20170531 003000000000-00002+00007-00003-00002+00003+00021-00012-00003+ 82CBOVIX VIX OOPC 20170531 003000000003+00043-00029-00004+00004+00124-00001+00218+015780040000035+ 81CBOVIX VIX OOPP 20170531 003000000037-00028-00124+00137+00207-00202-00273+00291+00385- 82CBOVIX VIX OOPP 20170531 003000000383-00412+00435+00569-00568-00314+00363-08795-023729640017862+ 81CBOVIX VIX OOPC 20170531 003250000000-00001+00005-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20170531 003250000002+00030-00019-00002+00002+00099-00001+00133+015809060000021+ 81CBOVIX VIX OOPP 20170531 003250000037-00029-00125+00138+00208-00203-00278+00295+00387- 82CBOVIX VIX OOPP 20170531 003250000384-00421+00443+00570-00569-00329+00364-08876-024935520020345+ 81CBOVIX VIX OOPC 20170531 003500000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170531 003500000001+00021-00012-00001+00001+00078-00000+00082+015832840000012+ 81CBOVIX VIX OOPP 20170531 003500000037-00029-00127+00139+00209-00204-00282+00298+00388- 82CBOVIX VIX OOPP 20170531 003500000385-00427+00448+00571-00570-00340+00364-08932-026096490022835+ 81CBOVIX VIX OOPC 20170531 003750000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170531 003750000001+00015-00008-00001+00001+00061-00000+00051+015852680000007+ 81CBOVIX VIX OOPP 20170531 003750000037-00029-00128+00139+00209-00205-00284+00300+00388- 82CBOVIX VIX OOPP 20170531 003750000386-00432+00453+00572-00571-00349+00364-08975-027199560025329+ 81CBOVIX VIX OOPC 20170531 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170531 004000000000+00010-00005-00000+00000+00048-00000+00032+015869530000004+ 81CBOVIX VIX OOPP 20170531 004000000037-00030-00129+00140+00210-00205-00287+00302+00389- 82CBOVIX VIX OOPP 20170531 004000000387-00436+00456+00572-00571-00357+00364-09007-028240320027825+ 81CBOVIX VIX OOPC 20170531 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170531 004250000000+00007-00004-00000+00000+00038-00000+00020+015884070000003+ 81CBOVIX VIX OOPP 20170531 004250000037-00030-00129+00140+00210-00206-00288+00303+00389- 82CBOVIX VIX OOPP 20170531 004250000387-00440+00459+00573-00572-00363+00364-09034-029219270030321+ 81CBOVIX VIX OOPC 20170531 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170531 004500000000+00005-00002-00000+00000+00030-00000+00012+015896660000002+ 81CBOVIX VIX OOPP 20170531 004500000037-00030-00130+00140+00211-00206-00290+00304+00389- 82CBOVIX VIX OOPP 20170531 004500000387-00443+00461+00573-00572-00369+00364-09055-030139480032819+ 81CBOVIX VIX OOPC 20170607 001000000004-00001+00186-00186-00149+00166+00374-00374-00228+ 82CBOVIX VIX OOPC 20170607 001000000237+00562-00562-00241+00241+00508-00072+09562+004675020002410+ 81CBOVIX VIX OOPP 20170607 001000000004-00002+00004+00005+00042-00026-00005+00005+00150- 82CBOVIX VIX OOPP 20170607 001000000140-00005+00005+00322-00322-00001+00298-00589-005180130000050+ 81CBOVIX VIX OOPC 20170607 001050000005-00004+00182-00180-00132+00150+00369-00368-00189+ 82CBOVIX VIX OOPC 20170607 001050000195+00557-00557-00197+00197+00506-00059+09112+004675020001966+ 81CBOVIX VIX OOPP 20170607 001050000007-00004+00007+00010+00061-00043-00010+00010+00188- 82CBOVIX VIX OOPP 20170607 001050000181-00010+00010+00366-00366-00003+00311-01093-005206540000105+ 81CBOVIX VIX OOPC 20170607 001100000000+00014+00169-00165-00117+00135+00353-00353-00158+ 82CBOVIX VIX OOPC 20170607 001100000161+00541-00541-00162+00162+00501-00049+08420+004675020001620+ 81CBOVIX VIX OOPP 20170607 001100000010-00006+00017+00023+00083-00065-00024+00026+00221- 82CBOVIX VIX OOPP 20170607 001100000215-00025+00026+00401-00401-00008+00322-02025-005869020000259+ 81CBOVIX VIX OOPC 20170607 001150000003-00015+00156-00147-00095+00111+00334-00332-00130+ 82CBOVIX VIX OOPC 20170607 001150000133+00520-00520-00134+00134+00495-00040+07230+005516070001340+ 81CBOVIX VIX OOPP 20170607 001150000012-00007+00028+00039+00101-00084-00042+00046+00248- 82CBOVIX VIX OOPP 20170607 001150000243-00046+00048+00429-00429-00014+00330-02967-006438530000478+ 81CBOVIX VIX OOPC 20170607 001200000005-00016+00141-00127-00080+00094+00309-00303-00111+ 82CBOVIX VIX OOPC 20170607 001200000114+00491-00488-00115+00116+00485-00035+06184+006438080001156+ 81CBOVIX VIX OOPP 20170607 001200000014-00007+00040+00056+00115-00100-00065+00073+00267- 82CBOVIX VIX OOPP 20170607 001200000262-00074+00078+00448-00447-00024+00336-03853-007261220000794+ 81CBOVIX VIX OOPC 20170607 001250000006-00015+00128-00110-00068+00082+00285-00274-00096+ 82CBOVIX VIX OOPC 20170607 001250000100+00460-00455-00101+00101+00475-00030+05368+007210480001015+ 81CBOVIX VIX OOPP 20170607 001250000015-00006+00052+00071+00126-00111-00087+00100+00281- 82CBOVIX VIX OOPP 20170607 001250000276-00103+00110+00462-00461-00035+00340-04574-008002250001152+ 81CBOVIX VIX OOPC 20170607 001300000006-00015+00117-00096-00059+00071+00263-00248-00083+ 82CBOVIX VIX OOPC 20170607 001300000087+00431-00422-00088+00088+00464-00026+04699+007749060000883+ 81CBOVIX VIX OOPP 20170607 001300000015-00006+00062+00084+00135-00121-00107+00124+00294- 82CBOVIX VIX OOPP 20170607 001300000289-00131+00141+00475-00475-00046+00344-05179-008538330001520+ 81CBOVIX VIX OOPC 20170607 001350000007-00014+00107-00084-00051+00063+00242-00223-00074+ 82CBOVIX VIX OOPC 20170607 001350000077+00402-00389-00078+00078+00452-00023+04152+008293520000783+ 81CBOVIX VIX OOPP 20170607 001350000016-00005+00072+00095+00142-00129-00126+00146+00303- 82CBOVIX VIX OOPP 20170607 001350000299-00157+00172+00485-00485-00058+00347-05679-009096120001919+ 81CBOVIX VIX OOPC 20170607 001400000007-00013+00097-00073-00045+00055+00223-00201-00064+ 82CBOVIX VIX OOPC 20170607 001400000067+00375-00359-00068+00069+00440-00021+03671+008687120000686+ 81CBOVIX VIX OOPP 20170607 001400000016-00004+00080+00104+00148-00136-00143+00166+00312- 82CBOVIX VIX OOPP 20170607 001400000309-00182+00200+00495-00494-00069+00350-06122-009514300002322+ 81CBOVIX VIX OOPC 20170607 001450000007-00012+00089-00065-00040+00050+00206-00182-00058+ 82CBOVIX VIX OOPC 20170607 001450000060+00350-00330-00062+00062+00427-00019+03292+009162830000620+ 81CBOVIX VIX OOPP 20170607 001450000016-00004+00087+00112+00153-00142-00159+00183+00319- 82CBOVIX VIX OOPP 20170607 001450000315-00206+00226+00501-00501-00082+00352-06475-010019820002755+ 81CBOVIX VIX OOPC 20170607 001500000007-00011+00082-00057-00035+00044+00190-00165-00051+ 82CBOVIX VIX OOPC 20170607 001500000054+00326-00304-00055+00055+00414-00017+02948+009522280000553+ 81CBOVIX VIX OOPP 20170607 001500000016-00003+00094+00119+00157-00147-00173+00199+00325- 82CBOVIX VIX OOPP 20170607 001500000322-00227+00250+00508-00508-00095+00354-06795-010416240003188+ 81CBOVIX VIX OOPC 20170607 001600000006-00010+00070-00046-00028+00036+00163-00136-00042+ 82CBOVIX VIX OOPC 20170607 001600000044+00284-00258-00045+00045+00388-00014+02408+010220690000453+ 81CBOVIX VIX OOPP 20170607 001600000015-00002+00105+00129+00164-00155-00198+00225+00335- 82CBOVIX VIX OOPP 20170607 001600000332-00265+00292+00518-00518-00120+00357-07299-011198830004087+ 81CBOVIX VIX OOPC 20170607 001700000006-00009+00059-00036-00022+00029+00139-00112-00033+ 82CBOVIX VIX OOPC 20170607 001700000035+00247-00218-00035+00036+00362-00011+01938+010630160000356+ 81CBOVIX VIX OOPP 20170607 001700000015-00001+00115+00138+00170-00162-00219+00247+00344- 82CBOVIX VIX OOPP 20170607 001700000341-00299+00328+00528-00527-00145+00360-07736-011721000004990+ 81CBOVIX VIX OOPC 20170607 001800000005-00008+00051-00030-00019+00025+00122-00095-00029+ 82CBOVIX VIX OOPC 20170607 001800000030+00218-00188-00031+00031+00337-00009+01666+011326250000312+ 81CBOVIX VIX OOPP 20170607 001800000015-00000-00122+00144+00173-00166-00235+00262+00348- 82CBOVIX VIX OOPP 20170607 001800000345-00325+00355+00532-00532-00169+00361-07997-012510850005945+ 81CBOVIX VIX OOPC 20170607 001900000005-00007+00045-00025-00016+00021+00107-00081-00025+ 82CBOVIX VIX OOPC 20170607 001900000026+00193-00162-00027+00027+00313-00008+01425+011850040000268+ 81CBOVIX VIX OOPP 20170607 001900000014-00001-00128+00148+00176-00169-00248+00275+00352- 82CBOVIX VIX OOPP 20170607 001900000350-00347+00378+00537-00536-00191+00362-08226-013144000006900+ 81CBOVIX VIX OOPC 20170607 002000000004-00006+00039-00021-00013+00018+00094-00069-00020+ 82CBOVIX VIX OOPC 20170607 002000000022+00170-00140-00022+00022+00291-00007+01202+012209770000224+ 81CBOVIX VIX OOPP 20170607 002000000014-00002-00133+00153+00179-00172-00260+00286+00356- 82CBOVIX VIX OOPP 20170607 002000000354-00368+00398+00541-00541-00211+00364-08435-013636540007856+ 81CBOVIX VIX OOPC 20170607 002100000004-00005+00033-00017-00011+00015+00081-00057-00017+ 82CBOVIX VIX OOPC 20170607 002100000018+00149-00119-00018+00018+00269-00005+00989+012400680000180+ 81CBOVIX VIX OOPP 20170607 002100000014-00002-00138+00156+00181-00175-00272+00297+00360- 82CBOVIX VIX OOPP 20170607 002100000358-00386+00417+00545-00545-00231+00365-08630-013996740008811+ 81CBOVIX VIX OOPC 20170607 002200000004-00005+00030-00015-00010+00014+00074-00051-00015+ 82CBOVIX VIX OOPC 20170607 002200000016+00136-00107-00017+00017+00251-00005+00906+012995980000170+ 81CBOVIX VIX OOPP 20170607 002200000014-00003-00141+00158+00182-00177-00278+00302+00361- 82CBOVIX VIX OOPP 20170607 002200000359-00398+00428+00546-00546-00248+00365-08716-014680210009799+ 81CBOVIX VIX OOPC 20170607 002300000004-00004+00028-00014-00009+00013+00068-00046-00014+ 82CBOVIX VIX OOPC 20170607 002300000015+00125-00096-00016+00016+00234-00005+00831+013525370000159+ 81CBOVIX VIX OOPP 20170607 002300000013-00003-00143+00160+00183-00178-00284+00307+00362- 82CBOVIX VIX OOPP 20170607 002300000360-00408+00437+00548-00547-00263+00366-08793-015301080010787+ 81CBOVIX VIX OOPC 20170607 002400000003-00004+00026-00012-00008+00012+00062-00042-00013+ 82CBOVIX VIX OOPC 20170607 002400000014+00115-00087-00015+00015+00218-00004+00762+013994240000148+ 81CBOVIX VIX OOPP 20170607 002400000013-00003-00145+00161+00184-00179-00289+00311+00363- 82CBOVIX VIX OOPP 20170607 002400000362-00417+00446+00549-00548-00276+00366-08863-015865990011776+ 81CBOVIX VIX OOPC 20170607 002500000003-00004+00024-00011-00008+00011+00057-00038-00012+ 82CBOVIX VIX OOPC 20170607 002500000013+00105-00079-00013+00014+00204-00004+00698+014406550000137+ 81CBOVIX VIX OOPP 20170607 002500000013-00003-00147+00162+00184-00180-00293+00315+00364- 82CBOVIX VIX OOPP 20170607 002500000363-00425+00453+00550-00549-00288+00366-08927-016380330012764+ 81CBOVIX VIX OOPC 20170607 003000000002-00003+00016-00007-00005+00007+00039-00024-00008+ 82CBOVIX VIX OOPC 20170607 003000000009+00072-00051-00009+00009+00149-00003+00462+016010890000093+ 81CBOVIX VIX OOPP 20170607 003000000012-00004-00154+00167+00187-00183-00310+00328+00369- 82CBOVIX VIX OOPP 20170607 003000000367-00455+00479+00554-00554-00335+00367-09164-018529730017716+ 81CBOVIX VIX OOPC 20170607 003500000001-00001+00009-00003-00002+00003+00022-00012-00004+ 82CBOVIX VIX OOPC 20170607 003500000004+00042-00027-00004+00004+00102-00001+00219+016029320000040+ 81CBOVIX VIX OOPP 20170607 003500000012-00005-00160+00170+00190-00187-00324+00339+00373- 82CBOVIX VIX OOPP 20170607 003500000372-00479+00500+00559-00559-00371+00369-09379-019700440022659+ 81CBOVIX VIX OOPC 20170607 004000000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170607 004000000002+00024-00014-00002+00002+00069-00001+00106+016042210000018+ 81CBOVIX VIX OOPP 20170607 004000000011-00006-00163+00172+00191-00188-00331+00344+00375- 82CBOVIX VIX OOPP 20170607 004000000374-00492+00510+00562-00561-00393+00370-09482-020991690027633+ 81CBOVIX VIX OOPC 20170607 004500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170607 004500000001+00014-00007-00001+00001+00047-00000+00052+016051820000008+ 81CBOVIX VIX OOPP 20170607 004500000011-00006-00165+00173+00192-00189-00335+00347+00376- 82CBOVIX VIX OOPP 20170607 004500000375-00499+00516+00563-00562-00408+00370-09535-022285880032619+ 81CBOVIX VIX OOPC 20170621 000950000005-00001+00121-00119-00102+00115+00241-00240-00193+ 82CBOVIX VIX OOPC 20170621 000950000212+00362-00362-00257+00274+00327-00091+09482+005057010003021+ 81CBOVIX VIX OOPP 20170621 000950000003-00002+00001+00003+00016-00004-00003+00004+00046- 82CBOVIX VIX OOPP 20170621 000950000027-00003+00004+00104-00087-00001+00238-00414-004751600000037+ 81CBOVIX VIX OOPC 20170621 001000000007-00003+00120-00115-00094+00111+00238-00236-00175+ 82CBOVIX VIX OOPC 20170621 001000000195+00358-00358-00226+00241+00326-00077+09140+004945940002561+ 81CBOVIX VIX OOPP 20170621 001000000005-00004+00003+00007+00025-00008-00006+00008+00066- 82CBOVIX VIX OOPP 20170621 001000000045-00007+00008+00136-00122-00002+00252-00772-004749640000077+ 81CBOVIX VIX OOPC 20170621 001050000009-00006+00116-00108-00083+00104+00231-00227-00152+ 82CBOVIX VIX OOPC 20170621 001050000173+00350-00348-00194+00206+00323-00065+08513+005188420002158+ 81CBOVIX VIX OOPP 20170621 001050000008-00007+00007+00015+00037-00016-00013+00017+00089- 82CBOVIX VIX OOPP 20170621 001050000069-00016+00017+00170-00158-00005+00264-01423-005059100000173+ 81CBOVIX VIX OOPC 20170621 001100000011-00008+00110-00096-00071+00093+00219-00211-00130+ 82CBOVIX VIX OOPC 20170621 001100000150+00335-00331-00165+00176+00318-00055+07672+005718810001843+ 81CBOVIX VIX OOPP 20170621 001100000010-00010+00013+00026+00049-00026-00025+00033+00112- 82CBOVIX VIX OOPP 20170621 001100000092-00031+00035+00199-00188-00011+00273-02286-005621750000357+ 81CBOVIX VIX OOPC 20170621 001150000013-00010+00103-00084-00060+00084+00206-00193-00112+ 82CBOVIX VIX OOPC 20170621 001150000130+00317-00309-00142+00152+00310-00048+06847+006252340001593+ 81CBOVIX VIX OOPP 20170621 001150000011-00012+00020+00038+00060-00036-00039+00051+00130- 82CBOVIX VIX OOPP 20170621 001150000112-00049+00057+00222-00212-00018+00281-03127-006169120000607+ 81CBOVIX VIX OOPC 20170621 001200000013-00011+00096-00074-00052+00075+00192-00175-00097+ 82CBOVIX VIX OOPC 20170621 001200000114+00298-00286-00123+00132+00302-00041+06108+006664230001379+ 81CBOVIX VIX OOPP 20170621 001200000012-00013+00027+00049+00068-00045-00052+00070+00145- 82CBOVIX VIX OOPP 20170621 001200000129-00068+00080+00241-00233-00027+00287-03876-006587170000892+ 81CBOVIX VIX OOPC 20170621 001250000014-00012+00089-00064-00045+00067+00178-00156-00085+ 82CBOVIX VIX OOPC 20170621 001250000101+00278-00261-00109+00117+00291-00037+05463+007257550001238+ 81CBOVIX VIX OOPP 20170621 001250000012-00014+00034+00059+00075-00053-00066+00088+00157- 82CBOVIX VIX OOPP 20170621 001250000141-00088+00105+00255-00247-00037+00291-04530-007182980001250+ 81CBOVIX VIX OOPC 20170621 001300000014-00012+00083-00056-00039+00061+00166-00141-00075+ 82CBOVIX VIX OOPC 20170621 001300000090+00260-00239-00096+00104+00281-00033+04904+007646670001097+ 81CBOVIX VIX OOPP 20170621 001300000012-00014+00040+00067+00081-00060-00079+00104+00167- 82CBOVIX VIX OOPP 20170621 001300000152-00106+00128+00268-00260-00048+00296-05094-007572550001609+ 81CBOVIX VIX OOPC 20170621 001350000014-00012+00077-00049-00035+00056+00154-00127-00068+ 82CBOVIX VIX OOPC 20170621 001350000082+00243-00218-00088+00095+00269-00030+04456+008193410001011+ 81CBOVIX VIX OOPP 20170621 001350000012-00014+00046+00074+00085-00065-00091+00118+00174- 82CBOVIX VIX OOPP 20170621 001350000160-00124+00148+00276-00269-00059+00298-05546-008118570002022+ 81CBOVIX VIX OOPC 20170621 001400000013-00012+00072-00044-00031+00051+00144-00115-00062+ 82CBOVIX VIX OOPC 20170621 001400000075+00227-00200-00080+00087+00258-00028+04062+008615480000925+ 81CBOVIX VIX OOPP 20170621 001400000012-00013+00051+00080+00089-00069-00101+00130+00181- 82CBOVIX VIX OOPP 20170621 001400000168-00139+00167+00285-00278-00070+00301-05943-008539170002435+ 81CBOVIX VIX OOPC 20170621 001450000013-00012+00067-00039-00028+00047+00135-00105-00056+ 82CBOVIX VIX OOPC 20170621 001450000069+00213-00184-00073+00080+00247-00026+03723+009010710000851+ 81CBOVIX VIX OOPP 20170621 001450000011-00013+00056+00084+00092-00073-00111+00141+00186- 82CBOVIX VIX OOPP 20170621 001450000174-00154+00183+00291-00285-00081+00303-06285-008932420002861+ 81CBOVIX VIX OOPC 20170621 001500000013-00011+00063-00035-00025+00043+00126-00095-00051+ 82CBOVIX VIX OOPC 20170621 001500000063+00200-00169-00066+00073+00237-00023+03412+009318260000778+ 81CBOVIX VIX OOPP 20170621 001500000011-00013+00060+00089+00095-00077-00119+00150+00191- 82CBOVIX VIX OOPP 20170621 001500000180-00167+00198+00298-00292-00092+00305-06598-009237460003287+ 81CBOVIX VIX OOPC 20170621 001600000012-00010+00055-00028-00020+00036+00110-00079-00041+ 82CBOVIX VIX OOPC 20170621 001600000051+00175-00143-00054+00059+00217-00019+02838+009701260000630+ 81CBOVIX VIX OOPP 20170621 001600000010-00012+00069+00096+00100-00084-00136+00167+00201- 82CBOVIX VIX OOPP 20170621 001600000191-00192+00225+00310-00305-00112+00310-07177-009613590004138+ 81CBOVIX VIX OOPC 20170621 001700000011-00010+00049-00023-00017+00032+00098-00067-00036+ 82CBOVIX VIX OOPC 20170621 001700000045+00156-00123-00047+00052+00198-00017+02465+010320310000554+ 81CBOVIX VIX OOPP 20170621 001700000009-00011+00075+00100+00103-00089-00148+00178+00207- 82CBOVIX VIX OOPP 20170621 001700000198-00211+00244+00317-00313-00131+00312-07552-010225940005060+ 81CBOVIX VIX OOPC 20170621 001800000010-00009+00044-00019-00014+00028+00087-00057-00031+ 82CBOVIX VIX OOPC 20170621 001800000039+00139-00106-00040+00044+00181-00014+02131+010758860000477+ 81CBOVIX VIX OOPP 20170621 001800000008-00010+00080+00104+00106-00093-00159+00188+00212- 82CBOVIX VIX OOPP 20170621 001800000204-00228+00261+00324-00320-00148+00314-07889-010656260005983+ 81CBOVIX VIX OOPC 20170621 001900000009-00008+00039-00016-00012+00025+00078-00050-00027+ 82CBOVIX VIX OOPC 20170621 001900000034+00126-00093-00036+00040+00166-00013+01886+011247720000426+ 81CBOVIX VIX OOPP 20170621 001900000008-00010+00084+00107+00108-00096-00167+00196+00215- 82CBOVIX VIX OOPP 20170621 001900000208-00242+00274+00329-00325-00163+00316-08135-011137080006930+ 81CBOVIX VIX OOPC 20170621 002000000009-00008+00036-00014-00011+00022+00071-00044-00024+ 82CBOVIX VIX OOPC 20170621 002000000030+00114-00082-00031+00035+00153-00011+01667+011636170000376+ 81CBOVIX VIX OOPP 20170621 002000000007-00009+00088+00110+00110-00099-00175+00202+00219- 82CBOVIX VIX OOPP 20170621 002000000212-00254+00286+00333-00330-00177+00317-08355-011516300007879+ 81CBOVIX VIX OOPC 20170621 002100000008-00007+00032-00012-00009+00019+00063-00038-00021+ 82CBOVIX VIX OOPC 20170621 002100000027+00102-00072-00027+00030+00140-00010+01461+011914530000327+ 81CBOVIX VIX OOPP 20170621 002100000006-00008+00092+00112+00111-00101-00183+00208+00222- 82CBOVIX VIX OOPP 20170621 002100000216-00266+00296+00337-00334-00190+00319-08562-011783460008829+ 81CBOVIX VIX OOPC 20170621 002200000008-00006+00029-00010-00008+00017+00058-00034-00019+ 82CBOVIX VIX OOPC 20170621 002200000024+00094-00064-00025+00028+00129-00009+01322+012296780000298+ 81CBOVIX VIX OOPP 20170621 002200000006-00008+00094+00113+00112-00103-00188+00212+00224- 82CBOVIX VIX OOPP 20170621 002200000219-00274+00303+00340-00337-00201+00319-08703-012156080009798+ 81CBOVIX VIX OOPC 20170621 002300000007-00006+00027-00009-00007+00016+00053-00030-00017+ 82CBOVIX VIX OOPC 20170621 002300000022+00086-00058-00022+00025+00119-00008+01190+012604660000268+ 81CBOVIX VIX OOPP 20170621 002300000005-00007+00097+00115+00113-00105-00193+00216+00226- 82CBOVIX VIX OOPP 20170621 002300000221-00282+00310+00342-00340-00211+00320-08836-012452870010767+ 81CBOVIX VIX OOPC 20170621 002400000007-00005+00024-00008-00006+00014+00048-00027-00015+ 82CBOVIX VIX OOPC 20170621 002400000019+00078-00051-00020+00022+00110-00007+01064+012840400000239+ 81CBOVIX VIX OOPP 20170621 002400000005-00007+00099+00116+00114-00107-00198+00219+00228- 82CBOVIX VIX OOPP 20170621 002400000223-00290+00317+00345-00342-00220+00321-08962-012675510011737+ 81CBOVIX VIX OOPC 20170621 002500000006-00005+00022-00007-00006+00013+00044-00024-00013+ 82CBOVIX VIX OOPC 20170621 002500000017+00072-00046-00018+00020+00102-00006+00956+013060680000213+ 81CBOVIX VIX OOPP 20170621 002500000004-00006+00102+00117+00115-00108-00202+00222+00229- 82CBOVIX VIX OOPP 20170621 002500000225-00297+00322+00347-00345-00228+00322-09072-012881760012710+ 81CBOVIX VIX OOPC 20170621 002600000006-00005+00020-00006-00005+00011+00040-00021-00012+ 82CBOVIX VIX OOPC 20170621 002600000015+00065-00041-00016+00017+00094-00006+00850+013216280000188+ 81CBOVIX VIX OOPP 20170621 002600000004-00006+00104+00118+00116-00109-00206+00225+00231- 82CBOVIX VIX OOPP 20170621 002600000227-00303+00327+00349-00347-00236+00323-09178-013020400013683+ 81CBOVIX VIX OOPC 20170621 002700000005-00004+00019-00005-00004+00010+00037-00019-00010+ 82CBOVIX VIX OOPC 20170621 002700000014+00060-00037-00014+00016+00087-00005+00770+013417300000170+ 81CBOVIX VIX OOPP 20170621 002700000003-00006+00105+00118+00116-00110-00210+00227+00232- 82CBOVIX VIX OOPP 20170621 002700000229-00309+00331+00350-00349-00243+00323-09259-013205400014664+ 81CBOVIX VIX OOPC 20170621 002800000005-00004+00017-00005-00004+00009+00034-00017-00009+ 82CBOVIX VIX OOPC 20170621 002800000012+00055-00033-00013+00014+00081-00005+00692+013566960000151+ 81CBOVIX VIX OOPP 20170621 002800000003-00005+00107+00119+00117-00111-00213+00229+00233- 82CBOVIX VIX OOPP 20170621 002800000230-00314+00335+00352-00350-00250+00324-09339-013335980015644+ 81CBOVIX VIX OOPC 20170621 002900000004-00004+00015-00004-00003+00008+00030-00015-00008+ 82CBOVIX VIX OOPC 20170621 002900000011+00050-00029-00011+00012+00074-00004+00615+013662910000133+ 81CBOVIX VIX OOPP 20170621 002900000003-00005+00109+00120+00117-00113-00216+00231+00234- 82CBOVIX VIX OOPP 20170621 002900000232-00319+00339+00353-00352-00257+00324-09416-013408540016625+ 81CBOVIX VIX OOPC 20170621 003000000004-00003+00014-00004-00003+00008+00029-00014-00008+ 82CBOVIX VIX OOPC 20170621 003000000010+00047-00027-00010+00012+00070-00004+00573+013899810000124+ 81CBOVIX VIX OOPP 20170621 003000000002-00005+00110+00120+00117-00113-00218+00232+00235- 82CBOVIX VIX OOPP 20170621 003000000232-00322+00341+00354-00353-00261+00325-09459-013629830017615+ 81CBOVIX VIX OOPC 20170621 003250000004-00003+00012-00003-00002+00006+00024-00011-00006+ 82CBOVIX VIX OOPC 20170621 003250000009+00039-00022-00008+00010+00060-00003+00473+014364790000103+ 81CBOVIX VIX OOPP 20170621 003250000002-00004+00112+00121+00118-00114-00223+00235+00236- 82CBOVIX VIX OOPP 20170621 003250000234-00330+00346+00356-00355-00272+00325-09560-014046940020090+ 81CBOVIX VIX OOPC 20170621 003500000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20170621 003500000007+00033-00018-00007+00008+00050-00002+00379+014648280000081+ 81CBOVIX VIX OOPP 20170621 003500000001-00004+00114+00121+00119-00116-00227+00237+00238- 82CBOVIX VIX OOPP 20170621 003500000236-00337+00351+00358-00357-00282+00326-09656-014262130022566+ 81CBOVIX VIX OOPC 20170621 003750000003-00002+00009-00002-00002+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20170621 003750000006+00029-00015-00006+00007+00044-00002+00336+015154500000073+ 81CBOVIX VIX OOPP 20170621 003750000001-00003+00115+00122+00119-00116-00229+00238+00238- 82CBOVIX VIX OOPP 20170621 003750000237-00340+00353+00358-00358-00288+00326-09699-014723940025054+ 81CBOVIX VIX OOPC 20170621 004000000002-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170621 004000000005+00026-00013-00005+00006+00039-00002+00296+015570670000065+ 81CBOVIX VIX OOPP 20170621 004000000001-00003+00116+00122+00119-00117-00231+00239+00239- 82CBOVIX VIX OOPP 20170621 004000000237-00344+00355+00359-00359-00293+00326-09739-015086600027543+ 81CBOVIX VIX OOPC 20170621 004250000002-00002+00007-00001-00001+00004+00014-00006-00003+ 82CBOVIX VIX OOPC 20170621 004250000005+00023-00012-00005+00005+00035-00002+00259+015900360000057+ 81CBOVIX VIX OOPP 20170621 004250000000-00003+00117+00122+00119-00117-00233+00240+00239- 82CBOVIX VIX OOPP 20170621 004250000238-00347+00357+00360-00359-00297+00327-09778-015349250030032+ 81CBOVIX VIX OOPC 20170621 004500000002-00001+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20170621 004500000004+00019-00009-00004+00004+00029-00001+00202+015899880000043+ 81CBOVIX VIX OOPP 20170621 004500000000+00003+00119+00123+00120-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170621 004500000239-00351+00360+00361-00361-00304+00327-09837-015196340032515+ 81CBOVIX VIX OOPC 20170621 004750000002-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170621 004750000003+00015-00007-00003+00003+00025-00001+00159+015899450000033+ 81CBOVIX VIX OOPP 20170621 004750000000+00002+00120+00123+00120-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20170621 004750000240-00355+00362+00362-00362-00309+00327-09883-014988910035002+ 81CBOVIX VIX OOPC 20170621 005000000001-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170621 005000000002+00013-00006-00002+00002+00021-00001+00125+015899070000026+ 81CBOVIX VIX OOPP 20170621 005000000001+00002+00121+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20170621 005000000241-00358+00363+00362-00362-00314+00328-09919-014693510037491+ 81CBOVIX VIX OOPC 20170621 005500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170621 005500000001+00009-00004-00001+00001+00015-00000+00079+015898420000015+ 81CBOVIX VIX OOPP 20170621 005500000001+00002+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20170621 005500000242-00364+00366+00363-00363-00323+00328-09973-013297610042475+ 81CBOVIX VIX OOPC 20170621 006000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000001+00006-00002-00001+00001+00011-00000+00050+015897890000010+ 81CBOVIX VIX OOPP 20170621 006000000001+00001+00122+00123+00121-00121-00244+00244+00242- 82CBOVIX VIX OOPP 20170621 006000000242-00365+00366+00364-00364-00325+00328-09980-013297610047462+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 006500000001+00004-00001-00001+00001+00008-00000+00033+015897450000006+ 81CBOVIX VIX OOPP 20170621 006500000000+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170621 006500000243-00365+00365+00364-00364-00326+00328-09983-013297610052450+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00003-00001-00000+00000+00006-00000+00021+015897030000004+ 81CBOVIX VIX OOPP 20170621 007000000001+00001+00123+00123+00121-00121-00244+00244+00242- 82CBOVIX VIX OOPP 20170621 007000000242-00366+00366+00364-00364-00327+00328-09985-013297610057450+ 81CBOVIX VIX OOPC 20170719 001000000009-00002+00123-00117-00098+00116+00241-00238-00195+ 82CBOVIX VIX OOPC 20170719 001000000219+00361-00360-00273+00300+00327-00113+09372+004891440003752+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00001+00006+00019-00002-00004+00007+00044- 82CBOVIX VIX OOPP 20170719 001000000020-00006+00007+00087-00061-00002+00215-00545-004708510000072+ 81CBOVIX VIX OOPC 20170719 001100000014-00007+00119-00104-00081+00108+00231-00221-00162+ 82CBOVIX VIX OOPC 20170719 001100000191+00347-00341-00223+00249+00321-00089+08472+005366340002954+ 81CBOVIX VIX OOPP 20170719 001100000011-00010+00006+00020+00037-00010-00015+00024+00078- 82CBOVIX VIX OOPP 20170719 001100000049-00021+00026+00138-00113-00008+00239-01474-005275320000272+ 81CBOVIX VIX OOPC 20170719 001200000017-00012+00111-00086-00064+00096+00214-00194-00130+ 82CBOVIX VIX OOPC 20170719 001200000160+00323-00309-00179+00202+00309-00070+07329+005948960002342+ 81CBOVIX VIX OOPP 20170719 001200000014-00015+00014+00038+00054-00023-00032+00051+00110- 82CBOVIX VIX OOPP 20170719 001200000080-00045+00059+00183-00160-00020+00258-02635-005884210000658+ 81CBOVIX VIX OOPC 20170719 001300000019-00015+00101-00069-00051+00084+00194-00165-00106+ 82CBOVIX VIX OOPC 20170719 001300000134+00294-00270-00146+00166+00293-00057+06238+006594310001909+ 81CBOVIX VIX OOPP 20170719 001300000016-00018+00023+00056+00068-00035-00052+00081+00135- 82CBOVIX VIX OOPP 20170719 001300000107-00073+00097+00217-00197-00036+00271-03738-006538290001223+ 81CBOVIX VIX OOPC 20170719 001400000020-00017+00092-00055-00040+00073+00175-00139-00087+ 82CBOVIX VIX OOPC 20170719 001400000113+00266-00234-00121+00139+00275-00048+05331+007190790001594+ 81CBOVIX VIX OOPP 20170719 001400000017-00020+00033+00070+00078-00046-00072+00107+00153- 82CBOVIX VIX OOPP 20170719 001400000127-00102+00134+00242-00224-00055+00280-04653-007137270001906+ 81CBOVIX VIX OOPC 20170719 001500000020-00017+00084-00044-00033+00064+00158-00118-00074+ 82CBOVIX VIX OOPC 20170719 001500000098+00241-00203-00103+00119+00255-00041+04612+007779960001370+ 81CBOVIX VIX OOPP 20170719 001500000017-00020+00041+00080+00086-00055-00089+00128+00167- 82CBOVIX VIX OOPP 20170719 001500000143-00127+00166+00260-00244-00074+00287-05378-007726290002680+ 81CBOVIX VIX OOPC 20170719 001600000019-00016+00076-00037-00028+00057+00143-00101-00064+ 82CBOVIX VIX OOPC 20170719 001600000086+00219-00177-00089+00104+00237-00036+04039+008311540001199+ 81CBOVIX VIX OOPP 20170719 001600000016-00019+00049+00088+00091-00062-00103+00145+00177- 82CBOVIX VIX OOPP 20170719 001600000155-00149+00192+00274-00259-00093+00292-05954-008256410003506+ 81CBOVIX VIX OOPC 20170719 001700000018-00016+00070-00030-00023+00051+00130-00087-00055+ 82CBOVIX VIX OOPC 20170719 001700000075+00199-00155-00077+00091+00219-00031+03557+008725610001048+ 81CBOVIX VIX OOPP 20170719 001700000015-00019+00055+00094+00096-00068-00117+00159+00186- 82CBOVIX VIX OOPP 20170719 001700000166-00169+00214+00285-00272-00110+00297-06439-008668180004352+ 81CBOVIX VIX OOPC 20170719 001800000017-00015+00063-00025-00019+00045+00118-00075-00047+ 82CBOVIX VIX OOPC 20170719 001800000066+00181-00135-00067+00079+00203-00027+03116+008983490000900+ 81CBOVIX VIX OOPP 20170719 001800000014-00018+00062+00100+00100-00074-00129+00171+00194- 82CBOVIX VIX OOPP 20170719 001800000175-00187+00233+00296-00284-00126+00301-06882-008922850005202+ 81CBOVIX VIX OOPC 20170719 001900000017-00014+00058-00021-00017+00040+00108-00066-00041+ 82CBOVIX VIX OOPC 20170719 001900000059+00166-00120-00059+00070+00189-00024+02781+009329490000800+ 81CBOVIX VIX OOPP 20170719 001900000013-00017+00067+00104+00102-00079-00139+00181+00199- 82CBOVIX VIX OOPP 20170719 001900000182-00203+00249+00304-00293-00141+00304-07219-009265430006100+ 81CBOVIX VIX OOPC 20170719 002000000016-00013+00054-00018-00014+00037+00100-00058-00037+ 82CBOVIX VIX OOPC 20170719 002000000053+00153-00107-00053+00063+00175-00022+02512+009683010000724+ 81CBOVIX VIX OOPP 20170719 002000000013-00016+00071+00107+00104-00082-00147+00188+00204- 82CBOVIX VIX OOPP 20170719 002000000188-00216+00261+00310-00300-00154+00306-07490-009615400007022+ 81CBOVIX VIX OOPC 20170719 002100000015-00013+00050-00016-00013+00033+00092-00052-00033+ 82CBOVIX VIX OOPC 20170719 002100000048+00141-00096-00047+00057+00163-00020+02266+009961620000650+ 81CBOVIX VIX OOPP 20170719 002100000012-00016+00075+00109+00106-00086-00155+00195+00208- 82CBOVIX VIX OOPP 20170719 002100000193-00228+00273+00315-00306-00167+00308-07737-009889920007946+ 81CBOVIX VIX OOPC 20170719 002200000014-00012+00046-00013-00011+00030+00084-00046-00029+ 82CBOVIX VIX OOPC 20170719 002200000043+00130-00086-00042+00051+00151-00017+02032+010157620000577+ 81CBOVIX VIX OOPP 20170719 002200000011-00015+00079+00112+00108-00089-00163+00201+00212- 82CBOVIX VIX OOPP 20170719 002200000198-00239+00283+00321-00312-00178+00311-07972-010081050008871+ 81CBOVIX VIX OOPC 20170719 002300000013-00011+00042-00012-00009+00028+00078-00041-00026+ 82CBOVIX VIX OOPC 20170719 002300000039+00120-00077-00038+00046+00141-00016+01852+010405310000525+ 81CBOVIX VIX OOPP 20170719 002300000010-00014+00083+00113+00109-00091-00169+00206+00215- 82CBOVIX VIX OOPP 20170719 002300000202-00249+00291+00325-00317-00189+00312-08153-010324080009816+ 81CBOVIX VIX OOPC 20170719 002400000013-00010+00039-00010-00008+00025+00072-00037-00024+ 82CBOVIX VIX OOPC 20170719 002400000035+00112-00070-00034+00042+00132-00014+01687+010612220000476+ 81CBOVIX VIX OOPP 20170719 002400000009-00013+00086+00115+00111-00094-00175+00210+00217- 82CBOVIX VIX OOPP 20170719 002400000206-00258+00299+00328-00321-00198+00314-08320-010525820010765+ 81CBOVIX VIX OOPC 20170719 002500000012-00010+00036-00009-00007+00023+00067-00033-00021+ 82CBOVIX VIX OOPC 20170719 002500000032+00103-00063-00031+00038+00123-00013+01527+010762120000427+ 81CBOVIX VIX OOPP 20170719 002500000009-00013+00089+00116+00112-00096-00180+00214+00220- 82CBOVIX VIX OOPP 20170719 002500000209-00266+00306+00332-00325-00207+00315-08480-010669680011714+ 81CBOVIX VIX OOPC 20170719 002600000011-00009+00034-00008-00006+00021+00062-00030-00019+ 82CBOVIX VIX OOPC 20170719 002600000030+00096-00058-00028+00035+00115-00012+01408+010969180000393+ 81CBOVIX VIX OOPP 20170719 002600000008-00012+00091+00117+00112-00098-00185+00217+00221- 82CBOVIX VIX OOPP 20170719 002600000212-00273+00311+00334-00328-00215+00316-08601-010871280012678+ 81CBOVIX VIX OOPC 20170719 002700000011-00009+00032-00007-00006+00020+00058-00027-00018+ 82CBOVIX VIX OOPC 20170719 002700000027+00090-00053-00026+00032+00108-00011+01292+011134050000359+ 81CBOVIX VIX OOPP 20170719 002700000007-00011+00093+00118+00113-00100-00189+00220+00223- 82CBOVIX VIX OOPP 20170719 002700000214-00279+00316+00337-00331-00222+00317-08717-011029950013642+ 81CBOVIX VIX OOPC 20170719 002800000010-00008+00030-00006-00005+00018+00054-00024-00016+ 82CBOVIX VIX OOPC 20170719 002800000025+00084-00048-00023+00029+00101-00010+01180+011257320000325+ 81CBOVIX VIX OOPP 20170719 002800000007-00011+00096+00119+00114-00101-00193+00223+00225- 82CBOVIX VIX OOPP 20170719 002800000216-00286+00321+00339-00334-00229+00318-08830-011146040014606+ 81CBOVIX VIX OOPC 20170719 002900000009-00008+00028-00005-00005+00017+00051-00022-00015+ 82CBOVIX VIX OOPC 20170719 002900000023+00078-00044-00022+00027+00095-00009+01093+011418710000301+ 81CBOVIX VIX OOPP 20170719 002900000006-00010+00097+00120+00114-00102-00197+00225+00226- 82CBOVIX VIX OOPP 20170719 002900000218-00291+00325+00341-00336-00236+00319-08918-011300830015579+ 81CBOVIX VIX OOPC 20170719 003000000009-00007+00026-00005-00004+00016+00047-00020-00013+ 82CBOVIX VIX OOPC 20170719 003000000021+00073-00040-00020+00024+00089-00008+01008+011547570000276+ 81CBOVIX VIX OOPP 20170719 003000000006-00010+00099+00120+00115-00104-00200+00227+00227- 82CBOVIX VIX OOPP 20170719 003000000220-00296+00329+00343-00339-00241+00320-09003-011422200016552+ 81CBOVIX VIX OOPC 20170719 003250000008-00006+00022-00003-00003+00013+00040-00016-00011+ 82CBOVIX VIX OOPC 20170719 003250000017+00063-00033-00016+00020+00077-00007+00833+011847820000225+ 81CBOVIX VIX OOPP 20170719 003250000005-00009+00103+00122+00116-00106-00207+00231+00230- 82CBOVIX VIX OOPP 20170719 003250000224-00307+00337+00347-00343-00254+00321-09180-011702160018996+ 81CBOVIX VIX OOPC 20170719 003500000007-00005+00018-00002-00002+00010+00034-00013-00008+ 82CBOVIX VIX OOPC 20170719 003500000014+00052-00026-00013+00016+00065-00005+00665+011975100000175+ 81CBOVIX VIX OOPP 20170719 003500000003-00008+00107+00123+00117-00109-00214+00235+00232- 82CBOVIX VIX OOPP 20170719 003500000228-00318+00343+00350-00347-00266+00323-09350-011800330021440+ 81CBOVIX VIX OOPC 20170719 003750000006-00005+00016-00002-00002+00009+00029-00010-00007+ 82CBOVIX VIX OOPC 20170719 003750000012+00046-00022-00011+00013+00057-00004+00567+012251970000149+ 81CBOVIX VIX OOPP 20170719 003750000003-00007+00109+00123+00117-00110-00218+00237+00234- 82CBOVIX VIX OOPP 20170719 003750000230-00324+00348+00352-00350-00274+00324-09449-012052140023908+ 81CBOVIX VIX OOPC 20170719 004000000005-00004+00014-00001-00001+00008+00026-00009-00006+ 82CBOVIX VIX OOPC 20170719 004000000010+00040-00018-00009+00011+00050-00004+00482+012468100000126+ 81CBOVIX VIX OOPP 20170719 004000000002-00007+00111+00124+00118-00112-00222+00238+00235- 82CBOVIX VIX OOPP 20170719 004000000231-00331+00351+00354-00352-00281+00324-09536-012238200026380+ 81CBOVIX VIX OOPC 20170719 004250000005-00003+00012-00001-00001+00006+00022-00007-00005+ 82CBOVIX VIX OOPC 20170719 004250000008+00034-00015-00007+00009+00043-00003+00399+012578300000102+ 81CBOVIX VIX OOPP 20170719 004250000001-00006+00114+00124+00118-00113-00226+00240+00236- 82CBOVIX VIX OOPP 20170719 004250000233-00336+00355+00356-00354-00288+00325-09620-012306830028851+ 81CBOVIX VIX OOPC 20170719 004500000004-00003+00010-00001-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170719 004500000006+00028-00012-00006+00007+00037-00002+00317+012566110000079+ 81CBOVIX VIX OOPP 20170719 004500000000-00005+00116+00124+00118-00114-00230+00242+00237- 82CBOVIX VIX OOPP 20170719 004500000235-00342+00358+00357-00356-00295+00326-09705-012231410031322+ 81CBOVIX VIX OOPC 20170719 004750000004-00003+00009-00001-00001+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20170719 004750000006+00026-00011-00005+00007+00034-00002+00294+012891920000074+ 81CBOVIX VIX OOPP 20170719 004750000000-00005+00116+00124+00118-00115-00231+00242+00237- 82CBOVIX VIX OOPP 20170719 004750000235-00345+00359+00358-00356-00298+00326-09728-012532260033811+ 81CBOVIX VIX OOPC 20170719 005000000003-00002+00009-00000-00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20170719 005000000006+00024-00010-00005+00006+00031-00002+00272+013181350000069+ 81CBOVIX VIX OOPP 20170719 005000000000+00005+00117+00124+00118-00115-00233+00243+00238- 82CBOVIX VIX OOPP 20170719 005000000236-00346+00360+00358-00357-00301+00326-09749-012794020036301+ 81CBOVIX VIX OOPC 20170719 005500000003-00002+00008-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20170719 005500000005+00021-00008-00004+00005+00026-00002+00232+013660130000060+ 81CBOVIX VIX OOPP 20170719 005500000000+00005+00118+00124+00118-00116-00235+00243+00238- 82CBOVIX VIX OOPP 20170719 005500000237-00350+00361+00359-00358-00306+00326-09790-013206150041281+ 81CBOVIX VIX OOPC 20170719 006000000002-00002+00006-00000-00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170719 006000000003+00016-00006-00003+00004+00020-00001+00163+013659670000041+ 81CBOVIX VIX OOPP 20170719 006000000001+00004+00120+00125+00119-00117-00239+00245+00239- 82CBOVIX VIX OOPP 20170719 006000000238-00356+00364+00360-00360-00313+00327-09862-013009280046250+ 81CBOVIX VIX OOPC 20170719 006500000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170719 006500000002+00012-00004-00002+00003+00016-00001+00117+013659290000028+ 81CBOVIX VIX OOPP 20170719 006500000002+00004+00122+00125+00119-00118-00242+00245+00240- 82CBOVIX VIX OOPP 20170719 006500000239-00360+00366+00361-00361-00318+00327-09913-012696150051227+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170719 007000000002+00009-00003-00001+00002+00012-00001+00084+013658970000020+ 81CBOVIX VIX OOPP 20170719 007000000002+00003+00123+00125+00119-00118-00244+00246+00240- 82CBOVIX VIX OOPP 20170719 007000000240-00364+00367+00362-00361-00323+00327-09950-012107630056207+ 81CBOVIX VIX OOPC 20170816 001000000012-00002+00093-00083-00065+00084+00175-00168-00139+ 82CBOVIX VIX OOPC 20170816 001000000162+00259-00254-00208+00235+00232-00131+09318+004963760004428+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00001-00007+00015-00002+00002+00007+00026- 82CBOVIX VIX OOPP 20170816 001000000005-00004+00008+00043-00017-00002+00102-00513-004542560000081+ 81CBOVIX VIX OOPC 20170816 001100000017-00007+00092-00072-00054+00082+00170-00154-00120+ 82CBOVIX VIX OOPC 20170816 001100000152+00250-00238-00179+00213+00226-00108+08603+005272730003624+ 81CBOVIX VIX OOPP 20170816 001100000012-00011+00001-00018+00027-00001+00008+00022+00048- 82CBOVIX VIX OOPP 20170816 001100000016-00013+00024+00075-00041-00008+00126-01283-005043910000274+ 81CBOVIX VIX OOPC 20170816 001200000021-00013+00089-00059-00042+00079+00161-00135-00100+ 82CBOVIX VIX OOPC 20170816 001200000137+00236-00214-00151+00187+00217-00089+07687+005696400002977+ 81CBOVIX VIX OOPP 20170816 001200000016-00017+00002+00032+00039-00003-00017+00042+00068- 82CBOVIX VIX OOPP 20170816 001200000031-00028+00049+00104-00068-00018+00145-02239-005533070000623+ 81CBOVIX VIX OOPC 20170816 001300000023-00017+00084-00046-00033+00073+00150-00114-00083+ 82CBOVIX VIX OOPC 20170816 001300000122+00219-00187-00126+00163+00204-00074+06753+006217590002498+ 81CBOVIX VIX OOPP 20170816 001300000019-00021+00007+00045+00049-00009-00028+00063+00086- 82CBOVIX VIX OOPP 20170816 001300000047-00045+00077+00129-00093-00031+00159-03202-006080110001140+ 81CBOVIX VIX OOPC 20170816 001400000025-00019+00079-00036-00025+00067+00139-00096-00069+ 82CBOVIX VIX OOPC 20170816 001400000108+00202-00162-00106+00141+00190-00063+05926+006611890002105+ 81CBOVIX VIX OOPP 20170816 001400000020-00024+00012+00056+00057-00015-00039+00082+00100- 82CBOVIX VIX OOPP 20170816 001400000061-00062+00102+00149-00115-00045+00171-04048-006484590001745+ 81CBOVIX VIX OOPC 20170816 001500000025-00020+00074-00028-00019+00061+00128-00081-00058+ 82CBOVIX VIX OOPC 20170816 001500000096+00186-00140-00092+00125+00175-00055+05236+007141910001847+ 81CBOVIX VIX OOPP 20170816 001500000020-00025+00017+00064+00063-00021-00050+00097+00111- 82CBOVIX VIX OOPP 20170816 001500000073-00079+00125+00164-00132-00060+00179-04751-007017740002483+ 81CBOVIX VIX OOPC 20170816 001600000025-00020+00069-00022-00015+00056+00118-00069-00050+ 82CBOVIX VIX OOPC 20170816 001600000086+00172-00122-00079+00110+00162-00048+04644+007501500001609+ 81CBOVIX VIX OOPP 20170816 001600000020-00025+00022+00070+00067-00026-00060+00109+00119- 82CBOVIX VIX OOPP 20170816 001600000083-00094+00143+00177-00146-00073+00186-05354-007376860003241+ 81CBOVIX VIX OOPC 20170816 001700000024-00020+00064-00017-00012+00051+00109-00059-00043+ 82CBOVIX VIX OOPC 20170816 001700000077+00158-00106-00069+00098+00149-00042+04138+007812730001411+ 81CBOVIX VIX OOPP 20170816 001700000019-00025+00027+00075+00070-00031-00069+00119+00126- 82CBOVIX VIX OOPP 20170816 001700000092-00107+00159+00187-00159-00086+00192-05868-007685350004040+ 81CBOVIX VIX OOPC 20170816 001800000023-00019+00060-00013-00009+00047+00101-00051-00037+ 82CBOVIX VIX OOPC 20170816 001800000070+00146-00093-00061+00088+00138-00037+03713+008118320001254+ 81CBOVIX VIX OOPP 20170816 001800000018-00024+00032+00078+00073-00036-00078+00128+00132- 82CBOVIX VIX OOPP 20170816 001800000100-00119+00172+00196-00169-00098+00196-06299-007986740004879+ 81CBOVIX VIX OOPC 20170816 001900000022-00019+00056-00010-00007+00043+00093-00044-00032+ 82CBOVIX VIX OOPC 20170816 001900000062+00135-00082-00053+00078+00127-00033+03315+008303150001096+ 81CBOVIX VIX OOPP 20170816 001900000018-00023+00036+00081+00075-00040-00086+00135+00137- 82CBOVIX VIX OOPP 20170816 001900000107-00131+00184+00203-00179-00108+00201-06703-008165710005719+ 81CBOVIX VIX OOPC 20170816 002000000021-00018+00052-00008-00005+00039+00086-00038-00028+ 82CBOVIX VIX OOPC 20170816 002000000056+00125-00072-00047+00070+00118-00029+02986+008519110000975+ 81CBOVIX VIX OOPP 20170816 002000000017-00022+00040+00084+00077-00044-00093+00141+00141- 82CBOVIX VIX OOPP 20170816 002000000113-00141+00194+00210-00187-00118+00205-07037-008375010006594+ 81CBOVIX VIX OOPC 20170816 002100000020-00017+00049-00006-00004+00036+00080-00033-00025+ 82CBOVIX VIX OOPC 20170816 002100000051+00116-00064-00042+00063+00109-00026+02706+008734790000876+ 81CBOVIX VIX OOPP 20170816 002100000016-00021+00043+00086+00078-00047-00099+00146+00145- 82CBOVIX VIX OOPP 20170816 002100000119-00150+00202+00215-00194-00127+00208-07321-008583340007492+ 81CBOVIX VIX OOPC 20170816 002200000020-00016+00045-00005-00003+00033+00075-00029-00022+ 82CBOVIX VIX OOPC 20170816 002200000047+00108-00057-00038+00057+00101-00023+02462+008932100000791+ 81CBOVIX VIX OOPP 20170816 002200000015-00021+00047+00087+00079-00050-00105+00150+00148- 82CBOVIX VIX OOPP 20170816 002200000123-00159+00209+00219-00200-00135+00210-07570-008772550008403+ 81CBOVIX VIX OOPC 20170816 002300000019-00015+00042-00003-00002+00030+00069-00025-00019+ 82CBOVIX VIX OOPC 20170816 002300000042+00100-00051-00033+00052+00094-00021+02226+009064220000705+ 81CBOVIX VIX OOPP 20170816 002300000014-00020+00050+00088+00080-00053-00110+00154+00150- 82CBOVIX VIX OOPP 20170816 002300000128-00167+00215+00223-00206-00143+00213-07809-008894980009314+ 81CBOVIX VIX OOPC 20170816 002400000018-00014+00040-00002-00001+00028+00065-00022-00017+ 82CBOVIX VIX OOPC 20170816 002400000039+00093-00046-00030+00047+00087-00019+02038+009236440000641+ 81CBOVIX VIX OOPP 20170816 002400000013-00019+00053+00089+00081-00055-00115+00157+00152- 82CBOVIX VIX OOPP 20170816 002400000131-00174+00221+00226-00210-00149+00215-08000-009057660010247+ 81CBOVIX VIX OOPC 20170816 002500000017-00014+00037-00002-00001+00026+00060-00020-00015+ 82CBOVIX VIX OOPC 20170816 002500000036+00087-00041-00027+00043+00081-00017+01856+009358290000578+ 81CBOVIX VIX OOPP 20170816 002500000012-00018+00055+00090+00082-00057-00119+00159+00154- 82CBOVIX VIX OOPP 20170816 002500000135-00180+00225+00230-00214-00156+00217-08186-009168340011180+ 81CBOVIX VIX OOPC 20170816 002600000016-00013+00035-00001-00000+00024+00056-00017-00014+ 82CBOVIX VIX OOPC 20170816 002600000033+00081-00037-00025+00039+00076-00016+01697+009482640000524+ 81CBOVIX VIX OOPP 20170816 002600000011-00017+00058+00091+00082-00059-00124+00162+00156- 82CBOVIX VIX OOPP 20170816 002600000138-00186+00230+00232-00218-00161+00218-08347-009280940012122+ 81CBOVIX VIX OOPC 20170816 002700000015-00012+00033-00000-00000-00022+00053-00016-00012+ 82CBOVIX VIX OOPC 20170816 002700000030+00076-00033-00022+00036+00071-00014+01562+009614110000479+ 81CBOVIX VIX OOPP 20170816 002700000010-00016+00060+00091+00082-00061-00127+00164+00157- 82CBOVIX VIX OOPP 20170816 002700000140-00192+00233+00234-00221-00167+00219-08485-009400370013074+ 81CBOVIX VIX OOPC 20170816 002800000014-00011+00031-00000-00001-00021+00049-00014-00011+ 82CBOVIX VIX OOPC 20170816 002800000028+00071-00030-00020+00033+00066-00013+01441+009739650000439+ 81CBOVIX VIX OOPP 20170816 002800000009-00016+00062+00092+00083-00063-00131+00165+00158- 82CBOVIX VIX OOPP 20170816 002800000143-00197+00236+00236-00224-00171+00221-08608-009513230014031+ 81CBOVIX VIX OOPC 20170816 002900000014-00011+00029-00000+00001-00019+00046-00012-00010+ 82CBOVIX VIX OOPC 20170816 002900000026+00066-00027-00018+00030+00062-00012+01323+009831450000400+ 81CBOVIX VIX OOPP 20170816 002900000008-00015+00064+00092+00083-00064-00134+00167+00160- 82CBOVIX VIX OOPP 20170816 002900000145-00201+00239+00238-00227-00176+00222-08728-009590360014988+ 81CBOVIX VIX OOPC 20170816 003000000013-00010+00027-00001+00001-00017+00043-00011-00009+ 82CBOVIX VIX OOPC 20170816 003000000023+00062-00025-00017+00028+00057-00011+01207+009889160000360+ 81CBOVIX VIX OOPP 20170816 003000000007-00014+00066+00092+00083-00066-00137+00168+00161- 82CBOVIX VIX OOPP 20170816 003000000147-00206+00242+00240-00230-00180+00223-08847-009630810015945+ 81CBOVIX VIX OOPC 20170816 003250000011-00009+00024-00001+00001-00015+00038-00009-00007+ 82CBOVIX VIX OOPC 20170816 003250000020+00054-00020-00014+00023+00050-00009+01022+010204140000304+ 81CBOVIX VIX OOPP 20170816 003250000006-00013+00069+00093+00083-00068-00143+00171+00162- 82CBOVIX VIX OOPP 20170816 003250000151-00214+00247+00243-00234-00188+00225-09035-009909870018380+ 81CBOVIX VIX OOPC 20170816 003500000010-00008+00020-00001+00001-00013+00032-00007-00006+ 82CBOVIX VIX OOPC 20170816 003500000016+00046-00016-00011+00019+00042-00007+00847+010382810000247+ 81CBOVIX VIX OOPP 20170816 003500000005-00012+00073+00093+00083-00071-00148+00173+00164- 82CBOVIX VIX OOPP 20170816 003500000154-00222+00251+00246-00239-00196+00226-09216-010039600020816+ 81CBOVIX VIX OOPC 20170816 003750000009-00006+00017-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20170816 003750000014+00039-00013-00009+00016+00036-00006+00697+010499230000199+ 81CBOVIX VIX OOPP 20170816 003750000003-00010+00076+00093+00084-00073-00153+00174+00165- 82CBOVIX VIX OOPP 20170816 003750000157-00229+00254+00248-00242-00203+00228-09372-010093460023259+ 81CBOVIX VIX OOPC 20170816 004000000008-00006+00016-00001+00002-00009+00025-00004-00004+ 82CBOVIX VIX OOPC 20170816 004000000012+00035-00011-00008+00014+00032-00005+00608+010739510000174+ 81CBOVIX VIX OOPP 20170816 004000000002-00010+00078+00093+00083-00074-00157+00175+00166- 82CBOVIX VIX OOPP 20170816 004000000159-00234+00256+00249-00244-00207+00229-09462-010281590025725+ 81CBOVIX VIX OOPC 20170816 004250000007-00005+00014-00001+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20170816 004250000010+00031-00009-00007+00012+00028-00004+00527+010918990000149+ 81CBOVIX VIX OOPP 20170816 004250000001-00009+00080+00093+00083-00076-00160+00176+00166- 82CBOVIX VIX OOPP 20170816 004250000161-00238+00258+00250-00246-00211+00229-09547-010396020028193+ 81CBOVIX VIX OOPC 20170816 004500000006-00004+00012-00001+00001-00007+00019-00003-00002+ 82CBOVIX VIX OOPC 20170816 004500000009+00027-00007-00005+00010+00025-00004+00448+011023260000125+ 81CBOVIX VIX OOPP 20170816 004500000000-00008+00082+00093+00083-00077-00163+00176+00167- 82CBOVIX VIX OOPP 20170816 004500000162-00243+00259+00251-00248-00215+00230-09630-010411340030660+ 81CBOVIX VIX OOPC 20170816 004750000005-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20170816 004750000007+00023-00006-00004+00008+00021-00003+00371+011048820000101+ 81CBOVIX VIX OOPP 20170816 004750000001+00007+00084+00092+00083-00078-00166+00177+00168- 82CBOVIX VIX OOPP 20170816 004750000164-00247+00261+00252-00250-00219+00231-09713-010305660033128+ 81CBOVIX VIX OOPC 20170816 005000000005-00003+00009-00001+00001-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000006+00019-00004-00003+00006+00017-00002+00293+010975340000078+ 81CBOVIX VIX OOPP 20170816 005000000002+00007+00086+00092+00083-00079-00169+00178+00168- 82CBOVIX VIX OOPP 20170816 005000000166-00252+00262+00254-00252-00223+00231-09799-010006400035596+ 81CBOVIX VIX OOPC 20170816 005500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170816 005500000005+00017-00004-00003+00006+00015-00002+00261+011475700000071+ 81CBOVIX VIX OOPP 20170816 005500000002+00006+00087+00092+00083-00080-00171+00178+00168- 82CBOVIX VIX OOPP 20170816 005500000166-00254+00263+00254-00253-00226+00232-09831-010359580040572+ 81CBOVIX VIX OOPC 20170816 006000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20170816 006000000005+00015-00003-00003+00005+00013-00002+00232+011891200000064+ 81CBOVIX VIX OOPP 20170816 006000000003+00006+00088+00092+00083-00080-00172+00178+00168- 82CBOVIX VIX OOPP 20170816 006000000167-00256+00263+00254-00253-00228+00232-09862-010586030045548+ 81CBOVIX VIX OOPC 20170816 006500000003-00002+00005-00001+00001-00003+00008-00001-00001+ 82CBOVIX VIX OOPC 20170816 006500000003+00012-00002-00002+00004+00010-00001+00169+011890240000045+ 81CBOVIX VIX OOPP 20170816 006500000004+00005+00090+00092+00082-00082-00176+00178+00169- 82CBOVIX VIX OOPP 20170816 006500000168-00262+00264+00255-00255-00232+00232-09939-009549040050513+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00004-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000002+00009-00002-00001+00003+00008-00001+00125+011889430000032+ 81CBOVIX VIX OOPP 20170816 007000000003+00004+00089+00090+00083-00083-00176+00177+00170- 82CBOVIX VIX OOPP 20170816 007000000169-00262+00263+00256-00256-00233+00233-09949-009549040055483+ 81CBOVIX VIX OOPC 20170920 001000000015-00001-00097-00086-00064+00082+00180-00172-00140+ 82CBOVIX VIX OOPC 20170920 001000000164+00264-00258-00213+00241+00233-00152+09443+004587070005251+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00002-00006+00014-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20170920 001000000002-00003+00007+00037-00010-00002+00079-00431-004337420000078+ 81CBOVIX VIX OOPC 20170920 001100000020-00004+00097-00078-00055+00083+00177-00162-00125+ 82CBOVIX VIX OOPC 20170920 001100000158+00258-00247-00191+00228+00230-00129+08958+004633280004382+ 81CBOVIX VIX OOPP 20170920 001100000012-00011+00003-00015+00024-00004+00003+00017+00040- 82CBOVIX VIX OOPP 20170920 001100000007-00008+00019+00061-00024-00006+00103-00937-004489070000205+ 81CBOVIX VIX OOPC 20170920 001200000025-00011+00096-00065-00043+00082+00171-00144-00106+ 82CBOVIX VIX OOPC 20170920 001200000148+00248-00225-00163+00207+00221-00108+08164+005059350003686+ 81CBOVIX VIX OOPP 20170920 001200000017-00018+00002-00029+00036-00003+00010+00036+00060- 82CBOVIX VIX OOPP 20170920 001200000018-00019+00041+00089-00046-00014+00124-01757-004963720000504+ 81CBOVIX VIX OOPC 20170920 001300000028-00017+00093-00051-00033+00079+00162-00124-00089+ 82CBOVIX VIX OOPC 20170920 001300000136+00234-00200-00139+00185+00210-00092+07319+005503480003139+ 81CBOVIX VIX OOPP 20170920 001300000021-00024+00001+00042+00046-00000+00018+00056+00077- 82CBOVIX VIX OOPP 20170920 001300000030-00033+00067+00114-00068-00026+00140-02618-005426690000951+ 81CBOVIX VIX OOPC 20170920 001400000030-00020+00090-00040-00025+00075+00153-00105-00075+ 82CBOVIX VIX OOPC 20170920 001400000123+00220-00175-00119+00165+00197-00079+06537+005898600002703+ 81CBOVIX VIX OOPP 20170920 001400000023-00028+00004+00054+00055-00004-00028+00075+00091- 82CBOVIX VIX OOPP 20170920 001400000043-00047+00092+00134-00088-00039+00153-03412-005829890001510+ 81CBOVIX VIX OOPC 20170920 001500000031-00023+00085-00031-00019+00070+00143-00090-00063+ 82CBOVIX VIX OOPC 20170920 001500000112+00205-00153-00103+00147+00184-00070+05849+006300880002370+ 81CBOVIX VIX OOPP 20170920 001500000024-00030+00009+00063+00061-00009-00037+00091+00103- 82CBOVIX VIX OOPP 20170920 001500000054-00062+00114+00150-00106-00052+00163-04108-006235560002172+ 81CBOVIX VIX OOPC 20170920 001600000031-00024+00081-00024-00014+00066+00134-00077-00054+ 82CBOVIX VIX OOPC 20170920 001600000102+00192-00134-00090+00132+00171-00061+05257+006643700002094+ 81CBOVIX VIX OOPP 20170920 001600000024-00031+00013+00070+00066-00014-00046+00104+00112- 82CBOVIX VIX OOPP 20170920 001600000064-00076+00134+00163-00121-00065+00171-04707-006579380002892+ 81CBOVIX VIX OOPC 20170920 001700000031-00024+00076-00018-00010+00061+00126-00065-00046+ 82CBOVIX VIX OOPC 20170920 001700000092+00179-00117-00078+00118+00160-00053+04712+006820160001819+ 81CBOVIX VIX OOPP 20170920 001700000024-00031+00018+00076+00070-00019-00055+00116+00120- 82CBOVIX VIX OOPP 20170920 001700000074-00089+00150+00175-00135-00077+00179-05257-006755420003611+ 81CBOVIX VIX OOPC 20170920 001800000030-00024+00072-00014-00007+00056+00117-00056-00040+ 82CBOVIX VIX OOPC 20170920 001800000084+00166-00103-00068+00106+00148-00047+04241+007024480001603+ 81CBOVIX VIX OOPP 20170920 001800000023-00031+00022+00081+00073-00023-00064+00125+00127- 82CBOVIX VIX OOPP 20170920 001800000083-00101+00165+00185-00147-00088+00185-05732-006958300004390+ 81CBOVIX VIX OOPC 20170920 001900000030-00023+00068-00010-00004+00052+00110-00048-00034+ 82CBOVIX VIX OOPC 20170920 001900000076+00155-00091-00060+00096+00138-00042+03830+007218480001422+ 81CBOVIX VIX OOPP 20170920 001900000022-00031+00027+00084+00075-00028-00072+00133+00132- 82CBOVIX VIX OOPP 20170920 001900000090-00113+00177+00193-00158-00099+00191-06147-007150110005205+ 81CBOVIX VIX OOPC 20170920 002000000029-00023+00064-00007-00003+00048+00102-00042-00030+ 82CBOVIX VIX OOPC 20170920 002000000070+00145-00080-00054+00087+00128-00037+03477+007413260001275+ 81CBOVIX VIX OOPP 20170920 002000000021-00030+00031+00087+00077-00031-00079+00140+00136- 82CBOVIX VIX OOPP 20170920 002000000097-00123+00188+00200-00167-00108+00195-06504-007342180006052+ 81CBOVIX VIX OOPC 20170920 002100000028-00022+00060-00005-00001+00044+00096-00036-00026+ 82CBOVIX VIX OOPC 20170920 002100000063+00135-00071-00047+00078+00119-00033+03142+007536040001129+ 81CBOVIX VIX OOPP 20170920 002100000020-00029+00035+00089+00078-00035-00086+00145+00141- 82CBOVIX VIX OOPP 20170920 002100000104-00133+00197+00206-00176-00118+00199-06842-007461520006902+ 81CBOVIX VIX OOPC 20170920 002200000026-00021+00056-00003-00000-00041+00089-00031-00022+ 82CBOVIX VIX OOPC 20170920 002200000057+00125-00062-00042+00070+00111-00030+02842+007645640001003+ 81CBOVIX VIX OOPP 20170920 002200000019-00028+00038+00091+00080-00039-00092+00150+00144- 82CBOVIX VIX OOPP 20170920 002200000109-00143+00206+00212-00183-00126+00203-07145-007567110007770+ 81CBOVIX VIX OOPC 20170920 002300000025-00020+00052-00001-00001-00037+00082-00026-00019+ 82CBOVIX VIX OOPC 20170920 002300000052+00116-00054-00036+00063+00102-00026+02548+007689950000876+ 81CBOVIX VIX OOPP 20170920 002300000018-00027+00042+00093+00081-00043-00099+00155+00147- 82CBOVIX VIX OOPP 20170920 002300000115-00152+00214+00217-00191-00135+00207-07442-007606410008639+ 81CBOVIX VIX OOPC 20170920 002400000024-00019+00049-00000-00002-00034+00077-00023-00017+ 82CBOVIX VIX OOPC 20170920 002400000047+00108-00048-00032+00057+00095-00023+02313+007790220000783+ 81CBOVIX VIX OOPP 20170920 002400000016-00026+00046+00094+00081-00046-00105+00159+00150- 82CBOVIX VIX OOPP 20170920 002400000120-00160+00220+00221-00197-00142+00209-07680-007701560009541+ 81CBOVIX VIX OOPC 20170920 002500000023-00018+00046-00001+00003-00032+00072-00020-00015+ 82CBOVIX VIX OOPC 20170920 002500000043+00101-00043-00029+00052+00088-00021+02116+007911070000710+ 81CBOVIX VIX OOPP 20170920 002500000015-00025+00049+00095+00082-00048-00110+00162+00152- 82CBOVIX VIX OOPP 20170920 002500000124-00167+00225+00224-00202-00149+00212-07879-007817120010462+ 81CBOVIX VIX OOPC 20170920 002600000022-00017+00043-00001+00003-00029+00067-00017-00013+ 82CBOVIX VIX OOPC 20170920 002600000039+00094-00038-00026+00047+00082-00019+01925+007989010000636+ 81CBOVIX VIX OOPP 20170920 002600000014-00024+00052+00095+00082-00051-00115+00164+00154- 82CBOVIX VIX OOPP 20170920 002600000128-00174+00230+00228-00207-00155+00214-08073-007888830011384+ 81CBOVIX VIX OOPC 20170920 002700000020-00016+00040-00002+00003-00027+00063-00015-00011+ 82CBOVIX VIX OOPC 20170920 002700000036+00088-00034-00023+00043+00077-00017+01762+008082880000576+ 81CBOVIX VIX OOPP 20170920 002700000013-00023+00054+00096+00083-00053-00119+00166+00155- 82CBOVIX VIX OOPP 20170920 002700000131-00181+00234+00230-00211-00161+00216-08237-007976260012319+ 81CBOVIX VIX OOPC 20170920 002800000019-00015+00038-00002+00004-00025+00059-00013-00010+ 82CBOVIX VIX OOPC 20170920 002800000033+00083-00031-00021+00040+00072-00016+01622+008183010000526+ 81CBOVIX VIX OOPP 20170920 002800000012-00022+00057+00096+00083-00055-00123+00168+00157- 82CBOVIX VIX OOPP 20170920 002800000134-00186+00238+00232-00215-00166+00217-08379-008069730013264+ 81CBOVIX VIX OOPC 20170920 002900000018-00014+00036-00003+00004-00023+00055-00011-00009+ 82CBOVIX VIX OOPC 20170920 002900000030+00077-00027-00019+00036+00067-00014+01485+008251560000476+ 81CBOVIX VIX OOPP 20170920 002900000011-00021+00059+00097+00083-00057-00127+00170+00158- 82CBOVIX VIX OOPP 20170920 002900000137-00192+00241+00235-00218-00171+00218-08518-008130550014209+ 81CBOVIX VIX OOPC 20170920 003000000018-00013+00034-00003+00004-00022+00052-00010-00008+ 82CBOVIX VIX OOPC 20170920 003000000028+00073-00025-00017+00034+00063-00013+01379+008359200000441+ 81CBOVIX VIX OOPP 20170920 003000000010-00020+00061+00097+00083-00058-00130+00171+00159- 82CBOVIX VIX OOPP 20170920 003000000139-00196+00243+00236-00221-00175+00220-08625-008231040015168+ 81CBOVIX VIX OOPC 20170920 003250000015-00011+00029-00003+00004-00018+00045-00007-00006+ 82CBOVIX VIX OOPC 20170920 003250000023+00062-00019-00014+00027+00053-00010+01125+008521860000351+ 81CBOVIX VIX OOPP 20170920 003250000008-00018+00066+00097+00083-00062-00138+00174+00161- 82CBOVIX VIX OOPP 20170920 003250000144-00207+00249+00240-00227-00185+00222-08884-008371070017567+ 81CBOVIX VIX OOPC 20170920 003500000014-00010+00026-00003+00004-00016+00039-00005-00005+ 82CBOVIX VIX OOPC 20170920 003500000020+00055-00016-00011+00023+00046-00009+00963+008770100000299+ 81CBOVIX VIX OOPP 20170920 003500000006-00017+00069+00097+00083-00065-00143+00176+00162- 82CBOVIX VIX OOPP 20170920 003500000147-00215+00253+00242-00231-00192+00224-09049-008597960020002+ 81CBOVIX VIX OOPC 20170920 003750000012-00009+00023-00003+00004-00013+00035-00004-00004+ 82CBOVIX VIX OOPC 20170920 003750000017+00048-00013-00009+00020+00040-00007+00816+008942590000251+ 81CBOVIX VIX OOPP 20170920 003750000004-00016+00073+00097+00083-00067-00148+00177+00163- 82CBOVIX VIX OOPP 20170920 003750000150-00222+00256+00244-00235-00198+00225-09199-008743750022442+ 81CBOVIX VIX OOPC 20170920 004000000011-00008+00020-00003+00003-00011+00030-00003-00003+ 82CBOVIX VIX OOPC 20170920 004000000014+00042-00010-00008+00016+00034-00006+00678+009033510000204+ 81CBOVIX VIX OOPP 20170920 004000000003-00014+00076+00097+00083-00069-00153+00178+00164- 82CBOVIX VIX OOPP 20170920 004000000153-00229+00259+00246-00238-00204+00227-09341-008798950024883+ 81CBOVIX VIX OOPC 20170920 004250000009-00006+00017-00003+00003-00009+00026-00002-00002+ 82CBOVIX VIX OOPC 20170920 004250000012+00036-00008-00006+00013+00029-00005+00559+009087170000165+ 81CBOVIX VIX OOPP 20170920 004250000001-00013+00079+00096+00082-00071-00157+00179+00165- 82CBOVIX VIX OOPP 20170920 004250000156-00235+00261+00248-00241-00209+00228-09464-008807010027330+ 81CBOVIX VIX OOPC 20170920 004500000008-00006+00015-00002+00003-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20170920 004500000010+00032-00006-00005+00011+00026-00004+00479+009199370000139+ 81CBOVIX VIX OOPP 20170920 004500000000-00012+00081+00096+00082-00073-00161+00180+00165- 82CBOVIX VIX OOPP 20170920 004500000158-00239+00262+00249-00243-00213+00228-09548-008873530029793+ 81CBOVIX VIX OOPC 20170920 004750000007-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20170920 004750000008+00027-00005-00004+00009+00022-00003+00399+009244100000114+ 81CBOVIX VIX OOPP 20170920 004750000001+00011+00083+00096+00082-00074-00164+00180+00165- 82CBOVIX VIX OOPP 20170920 004750000160-00244+00264+00250-00245-00217+00229-09631-008854000032255+ 81CBOVIX VIX OOPC 20170920 005000000006-00004+00011-00002+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20170920 005000000007+00023-00004-00003+00007+00019-00003+00320+009209270000089+ 81CBOVIX VIX OOPP 20170920 005000000002+00010+00085+00096+00081-00075-00168+00180+00166- 82CBOVIX VIX OOPP 20170920 005000000161-00249+00265+00251-00247-00221+00230-09716-008718800034717+ 81CBOVIX VIX OOPC 20170920 005500000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20170920 005500000006+00020-00003-00003+00006+00016-00002+00270+009563220000076+ 81CBOVIX VIX OOPP 20170920 005500000003+00010+00087+00095+00081-00076-00170+00181+00166- 82CBOVIX VIX OOPP 20170920 005500000162-00252+00266+00251-00249-00224+00230-09769-008963730039679+ 81CBOVIX VIX OOPC 20170920 006000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000005+00017-00002-00002+00005+00013-00002+00224+009819110000063+ 81CBOVIX VIX OOPP 20170920 006000000004+00009+00089+00095+00081-00077-00173+00181+00166- 82CBOVIX VIX OOPP 20170920 006000000163-00256+00266+00252-00250-00227+00231-09820-009059370044642+ 81CBOVIX VIX OOPC 20170920 006500000004-00002+00006-00001+00002-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20170920 006500000003+00013-00001-00001+00004+00010-00001+00161+009818610000044+ 81CBOVIX VIX OOPP 20170920 006500000006+00008+00091+00095+00080-00078-00176+00181+00166- 82CBOVIX VIX OOPP 20170920 006500000165-00261+00267+00252-00252-00231+00231-09893-008593450049598+ 81CBOVIX VIX OOPC 20170920 007000000003-00002+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20170920 007000000002+00010-00001-00001+00003+00008-00001+00118+009818190000031+ 81CBOVIX VIX OOPP 20170920 007000000005+00007+00091+00093+00081-00080-00177+00180+00167- 82CBOVIX VIX OOPP 20170920 007000000166-00262+00266+00253-00253-00232+00232-09913-008593450054560+ 81CBOVIX VIX OOPC 20171018 001000000018-00003-00100-00088-00061+00081+00183-00173-00138+ 82CBOVIX VIX OOPC 20171018 001000000163+00266-00259-00212+00242+00234-00162+09439+004473030005700+ 81CBOVIX VIX OOPP 20171018 001000000008-00006+00003-00008+00015-00004+00000+00009+00024- 82CBOVIX VIX OOPP 20171018 001000000001-00003+00009+00037-00008-00003+00069-00461-004350640000097+ 81CBOVIX VIX OOPC 20171018 001100000023-00003+00101-00080-00052+00083+00180-00163-00124+ 82CBOVIX VIX OOPC 20171018 001100000159+00262-00248-00191+00231+00230-00139+08987+004548100004838+ 81CBOVIX VIX OOPP 20171018 001100000013-00012+00004-00016+00025-00005+00002+00019+00039- 82CBOVIX VIX OOPP 20171018 001100000004-00007+00020+00059-00019-00007+00092-00923-004474440000229+ 81CBOVIX VIX OOPC 20171018 001200000028-00010+00100-00067-00041+00083+00176-00147-00106+ 82CBOVIX VIX OOPC 20171018 001200000152+00253-00229-00166+00214+00223-00119+08308+004838300004113+ 81CBOVIX VIX OOPP 20171018 001200000018-00019+00004-00029+00036-00006+00007+00035+00057- 82CBOVIX VIX OOPP 20171018 001200000012-00016+00040+00084-00036-00014+00112-01613-004787700000497+ 81CBOVIX VIX OOPC 20171018 001300000032-00016+00099-00053-00031+00082+00169-00127-00090+ 82CBOVIX VIX OOPC 20171018 001300000141+00241-00204-00143+00194+00211-00103+07514+005341990003578+ 81CBOVIX VIX OOPP 20171018 001300000022-00026+00002-00043+00046-00005+00014+00056+00074- 82CBOVIX VIX OOPP 20171018 001300000022-00028+00066+00107-00056-00025+00128-02416-005301910000956+ 81CBOVIX VIX OOPC 20171018 001400000034-00021+00096-00042-00023+00079+00160-00109-00076+ 82CBOVIX VIX OOPC 20171018 001400000131+00228-00180-00124+00176+00199-00091+06794+005747170003139+ 81CBOVIX VIX OOPP 20171018 001400000025-00031+00001+00054+00054-00002+00022+00074+00088- 82CBOVIX VIX OOPP 20171018 001400000033-00041+00090+00126-00074-00037+00141-03141-005711610001511+ 81CBOVIX VIX OOPC 20171018 001500000036-00024+00092-00033-00017+00075+00152-00094-00065+ 82CBOVIX VIX OOPC 20171018 001500000120+00216-00159-00108+00160+00188-00079+06148+005975980002732+ 81CBOVIX VIX OOPP 20171018 001500000026-00033+00004+00064+00060-00002-00031+00089+00099- 82CBOVIX VIX OOPP 20171018 001500000043-00054+00111+00143-00091-00049+00152-03792-005942550002097+ 81CBOVIX VIX OOPC 20171018 001600000036-00025+00088-00025-00012+00071+00144-00080-00055+ 82CBOVIX VIX OOPC 20171018 001600000110+00203-00140-00094+00144+00176-00069+05561+006199610002397+ 81CBOVIX VIX OOPP 20171018 001600000027-00035+00008+00071+00065-00006-00039+00103+00108- 82CBOVIX VIX OOPP 20171018 001600000053-00067+00130+00156-00106-00061+00162-04382-006167080002756+ 81CBOVIX VIX OOPC 20171018 001700000036-00026+00084-00019-00008+00067+00136-00069-00048+ 82CBOVIX VIX OOPC 20171018 001700000102+00191-00123-00083+00132+00165-00062+05053+006473800002145+ 81CBOVIX VIX OOPP 20171018 001700000026-00036+00012+00077+00069-00010-00047+00114+00116- 82CBOVIX VIX OOPP 20171018 001700000062-00079+00146+00167-00119-00072+00169-04892-006441400003498+ 81CBOVIX VIX OOPC 20171018 001800000036-00027+00080-00014-00005+00062+00128-00059-00041+ 82CBOVIX VIX OOPC 20171018 001800000093+00179-00109-00073+00119+00154-00055+04580+006625840001893+ 81CBOVIX VIX OOPP 20171018 001800000026-00036+00016+00082+00072-00015-00055+00124+00123- 82CBOVIX VIX OOPP 20171018 001800000071-00091+00161+00178-00132-00083+00177-05368-006593060004240+ 81CBOVIX VIX OOPC 20171018 001900000035-00026+00076-00010-00002+00058+00120-00051-00036+ 82CBOVIX VIX OOPC 20171018 001900000086+00168-00096-00065+00108+00144-00049+04169+006800730001692+ 81CBOVIX VIX OOPP 20171018 001900000025-00036+00021+00086+00075-00019-00063+00132+00128- 82CBOVIX VIX OOPP 20171018 001900000078-00102+00174+00186-00142-00093+00182-05781-006767170005033+ 81CBOVIX VIX OOPC 20171018 002000000034-00026+00072-00007-00000+00054+00113-00044-00031+ 82CBOVIX VIX OOPC 20171018 002000000078+00158-00085-00057+00098+00134-00044+03780+006903420001496+ 81CBOVIX VIX OOPP 20171018 002000000024-00035+00025+00090+00077-00023-00070+00139+00133- 82CBOVIX VIX OOPP 20171018 002000000086-00112+00185+00194-00153-00103+00188-06172-006868740005831+ 81CBOVIX VIX OOPC 20171018 002100000033-00025+00068-00004-00001-00051+00106-00038-00027+ 82CBOVIX VIX OOPC 20171018 002100000072+00148-00075-00051+00090+00125-00039+03454+007051750001348+ 81CBOVIX VIX OOPP 20171018 002100000023-00035+00029+00092+00078-00027-00077+00145+00137- 82CBOVIX VIX OOPP 20171018 002100000092-00122+00195+00200-00161-00112+00192-06499-007015740006676+ 81CBOVIX VIX OOPC 20171018 002200000032-00024+00064-00002-00003-00047+00100-00032-00023+ 82CBOVIX VIX OOPC 20171018 002200000066+00139-00067-00045+00081+00117-00035+03140+007136310001199+ 81CBOVIX VIX OOPP 20171018 002200000022-00034+00032+00094+00080-00030-00084+00151+00141- 82CBOVIX VIX OOPP 20171018 002200000098-00131+00203+00206-00170-00120+00197-06816-007098640007521+ 81CBOVIX VIX OOPC 20171018 002300000030-00023+00060-00001-00004-00044+00094-00028-00020+ 82CBOVIX VIX OOPC 20171018 002300000060+00130-00059-00040+00074+00109-00031+02864+007231060001076+ 81CBOVIX VIX OOPP 20171018 002300000021-00033+00036+00096+00081-00034-00090+00155+00144- 82CBOVIX VIX OOPP 20171018 002300000104-00140+00211+00211-00177-00128+00200-07092-007191520008391+ 81CBOVIX VIX OOPC 20171018 002400000029-00022+00057-00001+00004-00040+00088-00024-00017+ 82CBOVIX VIX OOPC 20171018 002400000055+00122-00052-00036+00067+00101-00028+02604+007292010000958+ 81CBOVIX VIX OOPP 20171018 002400000019-00032+00040+00097+00082-00037-00096+00159+00147- 82CBOVIX VIX OOPP 20171018 002400000109-00149+00218+00215-00184-00136+00203-07355-007250280009267+ 81CBOVIX VIX OOPC 20171018 002500000028-00021+00053-00002+00005-00037+00082-00020-00015+ 82CBOVIX VIX OOPC 20171018 002500000050+00113-00046-00031+00060+00094-00025+02360+007331380000850+ 81CBOVIX VIX OOPP 20171018 002500000018-00030+00043+00098+00082-00040-00102+00163+00149- 82CBOVIX VIX OOPP 20171018 002500000114-00157+00224+00219-00191-00143+00207-07600-007287090010153+ 81CBOVIX VIX OOPC 20171018 002600000027-00020+00050-00003+00005-00035+00077-00018-00013+ 82CBOVIX VIX OOPC 20171018 002600000046+00107-00041-00028+00056+00088-00023+02176+007439720000777+ 81CBOVIX VIX OOPP 20171018 002600000017-00029+00046+00099+00083-00043-00106+00166+00151- 82CBOVIX VIX OOPP 20171018 002600000118-00164+00229+00222-00195-00149+00209-07785-007393030011073+ 81CBOVIX VIX OOPC 20171018 002700000025-00019+00048-00003+00006-00032+00073-00015-00011+ 82CBOVIX VIX OOPC 20171018 002700000043+00100-00037-00025+00051+00083-00021+01996+007513270000704+ 81CBOVIX VIX OOPP 20171018 002700000015-00028+00049+00100+00083-00045-00111+00168+00153- 82CBOVIX VIX OOPP 20171018 002700000122-00170+00233+00225-00200-00155+00211-07966-007463790011994+ 81CBOVIX VIX OOPC 20171018 002800000024-00018+00045-00004+00006-00030+00068-00013-00010+ 82CBOVIX VIX OOPC 20171018 002800000039+00094-00033-00023+00047+00077-00019+01836+007585200000640+ 81CBOVIX VIX OOPP 20171018 002800000014-00027+00052+00100+00083-00048-00115+00170+00154- 82CBOVIX VIX OOPP 20171018 002800000125-00176+00237+00228-00204-00160+00213-08127-007532750012924+ 81CBOVIX VIX OOPC 20171018 002900000023-00017+00042-00004+00006-00027+00064-00011-00008+ 82CBOVIX VIX OOPC 20171018 002900000036+00088-00029-00020+00043+00072-00017+01678+007626020000576+ 81CBOVIX VIX OOPP 20171018 002900000013-00026+00055+00100+00083-00050-00120+00172+00156- 82CBOVIX VIX OOPP 20171018 002900000128-00182+00241+00230-00209-00166+00215-08287-007570080013854+ 81CBOVIX VIX OOPC 20171018 003000000022-00016+00040-00004+00006-00026+00060-00010-00007+ 82CBOVIX VIX OOPC 20171018 003000000033+00083-00026-00018+00039+00067-00015+01547+007690410000525+ 81CBOVIX VIX OOPP 20171018 003000000012-00025+00057+00101+00083-00052-00124+00174+00157- 82CBOVIX VIX OOPP 20171018 003000000131-00188+00244+00232-00212-00170+00216-08419-007631010014797+ 81CBOVIX VIX OOPC 20171018 003250000019-00013+00034-00004+00006-00021+00051-00006-00005+ 82CBOVIX VIX OOPC 20171018 003250000026+00070-00019-00014+00031+00056-00012+01228+007740860000401+ 81CBOVIX VIX OOPP 20171018 003250000009-00023+00063+00101+00083-00057-00133+00177+00159- 82CBOVIX VIX OOPP 20171018 003250000138-00201+00251+00237-00220-00181+00220-08740-007670020017157+ 81CBOVIX VIX OOPC 20171018 003500000017-00012+00030-00004+00006-00018+00045-00005-00004+ 82CBOVIX VIX OOPC 20171018 003500000023+00062-00016-00012+00027+00050-00010+01067+008004630000349+ 81CBOVIX VIX OOPP 20171018 003500000007-00021+00067+00101+00083-00059-00138+00178+00160- 82CBOVIX VIX OOPP 20171018 003500000141-00208+00254+00239-00224-00188+00221-08902-007924960019589+ 81CBOVIX VIX OOPC 20171018 003750000015-00011+00027-00004+00006-00016+00040-00003-00003+ 82CBOVIX VIX OOPC 20171018 003750000020+00055-00013-00010+00023+00043-00009+00916+008185080000297+ 81CBOVIX VIX OOPP 20171018 003750000005-00020+00070+00101+00083-00062-00144+00180+00161- 82CBOVIX VIX OOPP 20171018 003750000145-00216+00257+00241-00228-00195+00223-09055-008094360022022+ 81CBOVIX VIX OOPC 20171018 004000000014-00009+00024-00004+00005-00014+00036-00002-00002+ 82CBOVIX VIX OOPC 20171018 004000000017+00049-00010-00008+00020+00038-00007+00779+008307090000249+ 81CBOVIX VIX OOPP 20171018 004000000004-00019+00073+00100+00082-00064-00149+00181+00162- 82CBOVIX VIX OOPP 20171018 004000000148-00222+00260+00243-00232-00200+00224-09194-008202660024458+ 81CBOVIX VIX OOPC 20171018 004250000012-00008+00021-00004+00005-00011+00031-00002-00001+ 82CBOVIX VIX OOPC 20171018 004250000014+00042-00008-00006+00016+00032-00006+00646+008350620000202+ 81CBOVIX VIX OOPP 20171018 004250000002-00017+00076+00100+00082-00066-00154+00182+00163- 82CBOVIX VIX OOPP 20171018 004250000150-00229+00262+00245-00235-00206+00226-09330-008227480026895+ 81CBOVIX VIX OOPC 20171018 004500000011-00007+00019-00004+00005-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20171018 004500000012+00038-00007-00005+00014+00029-00005+00564+008482310000175+ 81CBOVIX VIX OOPP 20171018 004500000001-00016+00079+00100+00081-00068-00157+00182+00163- 82CBOVIX VIX OOPP 20171018 004500000152-00234+00264+00246-00237-00210+00226-09413-008342630029353+ 81CBOVIX VIX OOPC 20171018 004750000010-00006+00017-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20171018 004750000011+00033-00005-00004+00012+00025-00004+00484+008560470000148+ 81CBOVIX VIX OOPP 20171018 004750000000+00015+00081+00099+00081-00069-00160+00183+00163- 82CBOVIX VIX OOPP 20171018 004750000154-00238+00265+00246-00240-00213+00227-09495-008399340031810+ 81CBOVIX VIX OOPC 20171018 005000000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20171018 005000000009+00030-00004-00004+00010+00022-00004+00413+008614990000124+ 81CBOVIX VIX OOPP 20171018 005000000002+00015+00083+00099+00081-00070-00163+00183+00164- 82CBOVIX VIX OOPP 20171018 005000000156-00242+00266+00247-00241-00216+00228-09568-008427730034271+ 81CBOVIX VIX OOPC 20171018 005500000007-00004+00012-00003+00003-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20171018 005500000007+00024-00003-00003+00008+00018-00003+00325+008815340000097+ 81CBOVIX VIX OOPP 20171018 005500000003+00014+00086+00099+00080-00072-00167+00183+00164- 82CBOVIX VIX OOPP 20171018 005500000158-00248+00267+00248-00244-00221+00229-09658-008577090039212+ 81CBOVIX VIX OOPC 20171018 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20171018 006000000006+00020-00002-00002+00006+00014-00002+00257+008973430000076+ 81CBOVIX VIX OOPP 20171018 006000000004+00013+00088+00098+00080-00073-00170+00183+00164- 82CBOVIX VIX OOPP 20171018 006000000159-00252+00268+00249-00245-00224+00229-09729-008669070044160+ 81CBOVIX VIX OOPC 20171018 006500000005-00003+00008-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20171018 006500000004+00016-00001-00001+00005+00011-00002+00187+008973170000053+ 81CBOVIX VIX OOPP 20171018 006500000006+00012+00090+00098+00079-00075-00174+00183+00164- 82CBOVIX VIX OOPP 20171018 006500000161-00257+00269+00250-00247-00228+00230-09804-008542780049106+ 81CBOVIX VIX OOPC 20171018 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000003+00012-00001-00001+00003+00009-00001+00137+008972950000038+ 81CBOVIX VIX OOPP 20171018 007000000007+00011+00092+00097+00078-00076-00177+00183+00164- 82CBOVIX VIX OOPP 20171018 007000000162-00261+00269+00250-00249-00231+00231-09859-008346120054059+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201705201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201705 0000000000000000000700300003000000000030137 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000540300003000000000106849 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000202740 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000279452 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000356164 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000605480 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000701370 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000854795 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001104110 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001621918 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002619178 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170520170502201706201708 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201705 0000000000000000034500300003000000000024658 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025000300003000000000120548 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000197260 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000273973 10000020170816RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201705201708 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201705 0000000000000000008000300003000000000043836 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000120548 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000216438 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000293151 01000020170823TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VXB 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VXB 1009201801201801 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201705 0000000000075000056500300003000000000024658 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000120548 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000197260 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000273973 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000369863 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000446575 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000523288 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000619178 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000695890 10000020180117VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX24 FUT 3 VXW 1001201705201706 100010001100 14 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20170510 0000000000000000056500300003000000000005479 10000020170510VXW 00000000 B CFXVX21 FUT20170524 0000000000000000056500300003000000000043836 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000056500300003000000000063014 10000020170531VXW 00000000 B CFXVX23 FUT20170607 0000000000000000056500300003000000000082192 10000020170607VXW 00000000 B CFXVX24 FUT20170614 0000000000000000056500300003000000000101370 10000020170614VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201705 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000007977744Y 82CFXVA IIK FUT 201705 000000000047+00070-00070-00070+00070+00063-00063+10000+000000007977744+ 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007460973Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007460973+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008939265Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008939265+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000009177042Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000009177042+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005969635Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005969635+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006961657Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006961657+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007001774Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007001774+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009276224Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009276224+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006775914Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006775914+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006669029Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006669029+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008065065Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008065065+ 81CFXVU RVB FUT 201705 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201705 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000162500+ 81CFXVU RVB FUT 201706 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201706 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000172500+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000184000+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000194500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201705 000000003767+05650-05650-05650+05650+05085-03425+10000+000000000114250+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000124750+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000136750+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000143250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000156250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162000+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169500+ 81CFXVX19 VXW FUT 20170510 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20170510 000000003767+05650-05650-05650+05650+05085-03057+10000+000000000102000+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20170524 000000003767+05650-05650-05650+05650+05085-03485+10000+000000000116250+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20170531 000000003767+05650-05650-05650+05650+05085-03627+10000+000000000121000+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20170607 000000003767+05650-05650-05650+05650+05085-03710+10000+000000000123750+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03732+10000+000000000124500+