0 CFX 20170505SFC 201705051754U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000741600 T BRLBUSD$0000314930 T CADCUSD$0000730780 T CHFSUSD$0001012760 T CNYCUSD$0000144862 T COPEUSD$0000000339 T CZKKUSD$0000041092 T DKKFUSD$0000147778 T EURUUSD$0001098900 T GBPLUSD$0001297200 T HKDHUSD$0000128465 T HUFHUSD$0000003526 T JPYYUSD$0000008878 T KRWWUSD$0000000877 T MXNPUSD$0000052704 T MYRMUSD$0000230483 T NOKNUSD$0000116223 T NZDZUSD$0000691500 T PLNPUSD$0000261253 T RUBRUSD$0000017224 T SEKKUSD$0000113561 T SGDJUSD$0000711338 T THBOUSD$0000028840 T TRYTUSD$0000282055 T TWDQUSD$0000033134 T ZARZUSD$0000074257 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170520170502201706201708 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170517 0072634900000000003450300003000000960032877 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0062369800000000002500300003000001030128767 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0057158000000000002500300003000001120205479 01000020170719RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VIX 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VIX 1009201801201801 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170517 0102962300075000005650300003000000960032877 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0086663400075000003650300003000001030128767 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0095965600075000003650300003000001120205479 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170510 0088217300075000000000300003000000950013699 01000020170510VIX M 00000000N0000000 B CBOVIX OOP 20170517 0076956100075000005650300003000000960032877 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170524 0079005400075000000000300003000000970052055 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170531 0076925300075000000000300003000000980071233 01000020170531VIX M 00000000N0000000 B CBOVIX OOP 20170607 0077656200075000000000300003000001000090411 01000020170607VIX M 00000000N0000000 B CBOVIX OOP 20170621 0071029600075000003650300003000001030128767 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0068483500075000003650300003000001120205479 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0067936200075000002600300003000001220282192 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0064010700075000002600300003000001320378082 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0060366400075000002600300003000001400454795 01000020171018VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170517 001400000000-00000-00111-00111-00101+00101+00225-00225-00183+ 82CBORVX RVX OOPC 20170517 001400000183+00340-00340-00236+00236+00309-00080+09328+006520710002660+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00005+00005+00015-00015-00007+00007+00048- 82CBORVX RVX OOPP 20170517 001400000048-00007+00007+00110-00110-00002+00230-00751-006826290000073+ 81CBORVX RVX OOPC 20170517 001500000000-00000-00101-00101-00083+00083+00211-00211-00140+ 82CBORVX RVX OOPC 20170517 001500000140+00325-00325-00169+00169+00304-00054+08150+006679060001814+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00015+00015+00032-00032-00020+00020+00090- 82CBORVX RVX OOPP 20170517 001500000090-00022+00022+00175-00175-00007+00256-01893-006833310000227+ 81CBORVX RVX OOPC 20170517 001600000000-00000-00084-00084-00061+00061+00184-00184-00096+ 82CBORVX RVX OOPC 20170517 001600000096+00292-00292-00112+00112+00294-00035+06370+007076040001167+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00032+00032+00054-00054-00047+00047+00133- 82CBORVX RVX OOPP 20170517 001600000133-00054+00054+00232-00232-00017+00275-03639-007186470000580+ 81CBORVX RVX OOPC 20170517 001700000000-00000-00064-00064-00041+00041+00149-00149-00061+ 82CBORVX RVX OOPC 20170517 001700000061+00248-00248-00069+00069+00277-00021+04551+007343470000706+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00051+00051+00074-00074-00082+00082+00168- 82CBORVX RVX OOPP 20170517 001700000168-00099+00099+00275-00275-00034+00289-05431-007447950001118+ 81CBORVX RVX OOPC 20170517 001800000000-00000-00046-00046-00026+00026+00112-00112-00037+ 82CBORVX RVX OOPC 20170517 001800000037+00197-00197-00041+00041+00256-00013+03052+007712080000421+ 81CBORVX RVX OOPP 20170517 001800000000+00000+00069+00069+00088-00088-00118+00118+00191- 82CBORVX RVX OOPP 20170517 001800000191-00149+00149+00302-00302-00055+00297-06910-007829960001833+ 81CBORVX RVX OOPC 20170517 001900000000-00000-00031-00031-00016+00016+00081-00081-00023+ 82CBORVX RVX OOPC 20170517 001900000023+00149-00149-00025+00025+00231-00008+01983+008090660000252+ 81CBORVX RVX OOPP 20170517 001900000000+00000+00084+00084+00098-00098-00149+00149+00206- 82CBORVX RVX OOPP 20170517 001900000206-00195+00195+00319-00319-00080+00302-07962-008238110002663+ 81CBORVX RVX OOPC 20170517 002000000000-00000-00023-00023-00012+00012+00060-00060-00017+ 82CBORVX RVX OOPC 20170517 002000000017+00114-00114-00018+00018+00205-00006+01439+008983090000186+ 81CBORVX RVX OOPP 20170517 002000000000+00000+00092+00092+00102-00102-00169+00169+00212- 82CBORVX RVX OOPP 20170517 002000000212-00230+00230+00325-00325-00106+00304-08501-009163170003598+ 81CBORVX RVX OOPC 20170517 002100000000-00000-00015-00015-00007+00007+00041-00041-00009+ 82CBORVX RVX OOPC 20170517 002100000009+00081-00081-00010+00010+00179-00003+00866+008986640000101+ 81CBORVX RVX OOPP 20170517 002100000000+00000+00100+00100+00107-00107-00188+00188+00219- 82CBORVX RVX OOPP 20170517 002100000219-00262+00262+00333-00333-00132+00307-09062-009241180004512+ 81CBORVX RVX OOPC 20170517 002200000000-00000-00009-00009-00004+00004+00026-00026-00005+ 82CBORVX RVX OOPC 20170517 002200000005+00055-00055-00005+00005+00153-00002+00498+008989310000053+ 81CBORVX RVX OOPP 20170517 002200000000+00000+00106+00106+00110-00110-00202+00202+00223- 82CBORVX RVX OOPP 20170517 002200000223-00286+00286+00338-00338-00157+00308-09418-009367590005464+ 81CBORVX RVX OOPC 20170517 002300000000-00000-00005-00005-00002+00002+00016-00016-00003+ 82CBORVX RVX OOPC 20170517 002300000003+00036-00036-00003+00003+00129-00001+00275+008991380000027+ 81CBORVX RVX OOPP 20170517 002300000001+00001+00109+00109+00112-00112-00211+00211+00226- 82CBORVX RVX OOPP 20170517 002300000226-00304+00304+00341-00341-00180+00309-09631-009568760006437+ 81CBORVX RVX OOPC 20170517 002400000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBORVX RVX OOPC 20170517 002400000001+00023-00023-00001+00001+00106-00000+00146+008993040000013+ 81CBORVX RVX OOPP 20170517 002400000001+00001+00111+00111+00113-00113-00217+00217+00227- 82CBORVX RVX OOPP 20170517 002400000227-00316+00316+00342-00342-00202+00310-09752-009872790007423+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00002-00002-00000+00000+00006-00006-00001+ 82CBORVX RVX OOPC 20170517 002500000001+00014-00014-00001+00001+00085-00000+00075+008994360000006+ 81CBORVX RVX OOPP 20170517 002500000001+00001+00112+00112+00113-00113-00220+00220+00228- 82CBORVX RVX OOPP 20170517 002500000228-00323+00323+00343-00343-00219+00310-09818-010294470008416+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170517 002600000000+00009-00009-00000+00000+00067-00000+00038+008995470000003+ 81CBORVX RVX OOPP 20170517 002600000001+00001+00113+00113+00113-00113-00223+00223+00228- 82CBORVX RVX OOPP 20170517 002600000228-00328+00328+00343-00343-00234+00310-09853-010821530009413+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170517 002700000000+00005-00005-00000+00000+00052-00000+00018+008996440000001+ 81CBORVX RVX OOPP 20170517 002700000001+00001+00113+00113+00114-00114-00224+00224+00228- 82CBORVX RVX OOPP 20170517 002700000228-00331+00331+00343-00343-00245+00310-09873-011419970010411+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 002800000000+00003-00003-00000+00000+00039-00000+00008+008997280000001+ 81CBORVX RVX OOPP 20170517 002800000001+00001+00114+00114+00114-00114-00225+00225+00228- 82CBORVX RVX OOPP 20170517 002800000228-00333+00333+00343-00343-00254+00310-09884-012052670011410+ 81CBORVX RVX OOPC 20170517 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002900000000+00002-00002-00000+00000+00029-00000+00004+008998020000000+ 81CBORVX RVX OOPP 20170517 002900000001+00001+00114+00114+00114-00114-00225+00225+00228- 82CBORVX RVX OOPP 20170517 002900000228-00334+00334+00343-00343-00261+00310-09892-012692320012409+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003000000000+00001-00001-00000+00000+00021-00000+00002+008998390000000+ 81CBORVX RVX OOPP 20170517 003000000001+00001+00114+00114+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20170517 003000000228-00335+00335+00343-00343-00267+00310-09897-013322980013408+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003250000000+00001-00001-00000+00000+00012-00000+00001+009962190000000+ 81CBORVX RVX OOPP 20170517 003250000001+00001+00114+00114+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20170517 003250000228-00337+00337+00343-00343-00277+00310-09906-014820350015907+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003500000000+00000-00000-00000+00000+00008-00000+00001+010968210000000+ 81CBORVX RVX OOPP 20170517 003500000001+00001+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20170517 003500000228-00338+00338+00343-00343-00283+00310-09913-016192710018407+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003750000000+00000-00000-00000+00000+00006-00000+00001+011895710000000+ 81CBORVX RVX OOPP 20170517 003750000001+00001+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20170517 003750000228-00339+00339+00343-00343-00288+00310-09918-017452440020906+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004000000000+00000-00000-00000+00000+00004-00000+00001+012758020000000+ 81CBORVX RVX OOPP 20170517 004000000001+00001+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170517 004000000228-00340+00340+00343-00343-00291+00310-09922-018615410023405+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004250000000+00000-00000-00000+00000+00003-00000+00001+013561060000000+ 81CBORVX RVX OOPP 20170517 004250000001+00001+00114+00114+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170517 004250000229-00340+00340+00343-00343-00294+00310-09926-019695000025904+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004500000000+00000-00000-00000+00000+00002-00000+00001+014313730000000+ 81CBORVX RVX OOPP 20170517 004500000001+00001+00115+00115+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170517 004500000229-00341+00341+00343-00343-00296+00310-09929-020702140028403+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004750000000+00000-00000-00000+00000+00002-00000+00001+015021950000000+ 81CBORVX RVX OOPP 20170517 004750000001+00001+00115+00115+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170517 004750000229-00341+00341+00343-00343-00297+00310-09931-021645660030903+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00000-00000-00000+00000+00002-00000+00000+015690160000000+ 81CBORVX RVX OOPP 20170517 005000000001+00001+00115+00115+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170517 005000000229-00341+00341+00343-00343-00298+00310-09933-022532970033402+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000-00000-00000+00000+00001-00000+00000+016924360000000+ 81CBORVX RVX OOPP 20170517 005500000001+00001+00115+00115+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170517 005500000229-00342+00342+00343-00343-00300+00310-09937-024162510038400+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00001-00000+00000+018041510000000+ 81CBORVX RVX OOPP 20170517 006000000001+00001+00115+00115+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20170517 006000000229-00342+00342+00343-00343-00301+00310-09940-025629500043399+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00001-00000+00000+019060870000000+ 81CBORVX RVX OOPP 20170517 006500000001+00001+00115+00115+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20170517 006500000229-00342+00342+00343-00343-00302+00310-09942-026962580048397+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00000+019998740000000+ 81CBORVX RVX OOPP 20170517 007000000001+00001+00115+00115+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20170517 007000000229-00342+00342+00343-00343-00303+00310-09944-028183390053395+ 81CBORVX RVX OOPC 20170621 001400000002-00002-00078-00078-00070+00070+00156-00156-00136+ 82CBORVX RVX OOPC 20170621 001400000136+00236-00236-00196+00196+00219-00108+08844+005562580003657+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00008+00008+00011-00011-00012+00012+00028- 82CBORVX RVX OOPP 20170621 001400000028-00015+00015+00051-00051-00006+00116-01106-005458990000199+ 81CBORVX RVX OOPC 20170621 001500000002-00002-00071-00071-00062+00062+00145-00145-00119+ 82CBORVX RVX OOPC 20170621 001500000119+00221-00221-00168+00168+00213-00086+07997+005677810002883+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00014+00014+00019-00019-00024+00024+00045- 82CBORVX RVX OOPP 20170621 001500000045-00030+00030+00079-00079-00013+00139-01966-005606570000424+ 81CBORVX RVX OOPC 20170621 001600000002-00002-00063-00063-00053+00053+00130-00130-00101+ 82CBORVX RVX OOPC 20170621 001600000101+00201-00201-00139+00139+00203-00067+06973+005826040002232+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00022+00022+00028-00028-00039+00039+00064- 82CBORVX RVX OOPP 20170621 001600000064-00050+00050+00108-00108-00022+00158-03002-005769050000772+ 81CBORVX RVX OOPC 20170621 001700000001-00001-00054-00054-00044+00044+00113-00113-00082+ 82CBORVX RVX OOPC 20170621 001700000082+00178-00178-00113+00113+00190-00051+05897+006031150001718+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00031+00031+00037-00037-00055+00055+00082- 82CBORVX RVX OOPP 20170621 001700000082-00074+00074+00135-00135-00036+00173-04088-005980010001256+ 81CBORVX RVX OOPC 20170621 001800000001-00001-00046-00046-00037+00037+00097-00097-00068+ 82CBORVX RVX OOPC 20170621 001800000068+00154-00154-00092+00092+00173-00041+04926+006493300001382+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00040+00040+00044-00044-00072+00072+00097- 82CBORVX RVX OOPP 20170621 001800000097-00099+00099+00156-00156-00052+00183-05067-006443430001918+ 81CBORVX RVX OOPC 20170621 001900000001-00001-00039-00039-00030+00030+00082-00082-00055+ 82CBORVX RVX OOPC 20170621 001900000055+00132-00132-00075+00075+00157-00033+04105+006827610001106+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00047+00047+00051-00051-00087+00087+00109- 82CBORVX RVX OOPP 20170621 001900000109-00121+00121+00174-00174-00069+00192-05895-006776390002641+ 81CBORVX RVX OOPC 20170621 002000000001-00001-00033-00033-00026+00026+00071-00071-00047+ 82CBORVX RVX OOPC 20170621 002000000047+00114-00114-00064+00064+00141-00029+03514+007406880000957+ 81CBORVX RVX OOPP 20170621 002000000001+00001+00053+00053+00055-00055-00098+00098+00117- 82CBORVX RVX OOPP 20170621 002000000117-00138+00138+00185-00185-00085+00196-06490-007353110003491+ 81CBORVX RVX OOPC 20170621 002100000001-00001-00028-00028-00022+00022+00061-00061-00040+ 82CBORVX RVX OOPC 20170621 002100000040+00099-00099-00054+00054+00126-00024+03008+007808530000813+ 81CBORVX RVX OOPP 20170621 002100000002+00002+00057+00057+00059-00059-00108+00108+00124- 82CBORVX RVX OOPP 20170621 002100000124-00154+00154+00194-00194-00100+00200-06998-007751150004346+ 81CBORVX RVX OOPC 20170621 002200000001-00001-00025-00025-00019+00019+00053-00053-00034+ 82CBORVX RVX OOPC 20170621 002200000034+00086-00086-00046+00046+00113-00021+02592+008162340000696+ 81CBORVX RVX OOPP 20170621 002200000002+00002+00061+00061+00062-00062-00116+00116+00130- 82CBORVX RVX OOPP 20170621 002200000130-00166+00166+00202-00202-00113+00204-07417-008100550005227+ 81CBORVX RVX OOPC 20170621 002300000001-00001-00021-00021-00016+00016+00046-00046-00029+ 82CBORVX RVX OOPC 20170621 002300000029+00075-00075-00039+00039+00101-00017+02205+008368520000578+ 81CBORVX RVX OOPP 20170621 002300000002+00002+00065+00065+00065-00065-00124+00124+00136- 82CBORVX RVX OOPP 20170621 002300000136-00178+00178+00209-00209-00125+00207-07807-008300880006108+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00018-00018-00013+00013+00039-00039-00024+ 82CBORVX RVX OOPC 20170621 002400000024+00064-00064-00032+00032+00090-00014+01830+008425840000461+ 81CBORVX RVX OOPP 20170621 002400000002+00002+00068+00068+00068-00068-00131+00131+00141- 82CBORVX RVX OOPP 20170621 002400000141-00189+00189+00217-00217-00136+00211-08185-008350010006989+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00016-00016-00012+00012+00034-00034-00021+ 82CBORVX RVX OOPC 20170621 002500000021+00057-00057-00028+00028+00081-00012+01625+008782910000413+ 81CBORVX RVX OOPP 20170621 002500000002+00002+00070+00070+00069-00069-00135+00135+00144- 82CBORVX RVX OOPP 20170621 002500000144-00196+00196+00220-00220-00145+00212-08391-008700950007940+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00014-00014-00011+00011+00031-00031-00019+ 82CBORVX RVX OOPC 20170621 002600000019+00051-00051-00026+00026+00074-00011+01474+009175020000381+ 81CBORVX RVX OOPP 20170621 002600000002+00002+00072+00072+00071-00071-00138+00138+00146- 82CBORVX RVX OOPP 20170621 002600000146-00202+00202+00223-00223-00152+00213-08542-009087430008907+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00013-00013-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20170621 002700000017+00046-00046-00023+00023+00068-00010+01336+009509820000349+ 81CBORVX RVX OOPP 20170621 002700000002+00002+00073+00073+00072-00072-00141+00141+00147- 82CBORVX RVX OOPP 20170621 002700000147-00207+00207+00225-00225-00159+00214-08681-009415990009873+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00012-00012-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20170621 002800000016+00042-00042-00021+00021+00062-00009+01207+009790460000317+ 81CBORVX RVX OOPP 20170621 002800000002+00002+00074+00074+00072-00072-00144+00144+00149- 82CBORVX RVX OOPP 20170621 002800000149-00211+00211+00227-00227-00165+00215-08810-009689550010840+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20170621 002900000014+00038-00038-00019+00019+00056-00008+01086+010018530000285+ 81CBORVX RVX OOPP 20170621 002900000002+00002+00075+00075+00073-00073-00147+00147+00151- 82CBORVX RVX OOPP 20170621 002900000151-00215+00215+00229-00229-00170+00216-08932-009909410011807+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20170621 003000000013+00034-00034-00017+00017+00051-00008+00969+010194070000253+ 81CBORVX RVX OOPP 20170621 003000000002+00002+00077+00077+00074-00074-00149+00149+00152- 82CBORVX RVX OOPP 20170621 003000000152-00219+00219+00232-00232-00175+00217-09050-010075200012773+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170621 003250000011+00028-00028-00014+00014+00043-00006+00804+010856820000214+ 81CBORVX RVX OOPP 20170621 003250000002+00002+00078+00078+00075-00075-00153+00153+00154- 82CBORVX RVX OOPP 20170621 003250000154-00225+00225+00234-00234-00184+00218-09216-010719370015232+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170621 003500000007+00020-00020-00009+00009+00032-00004+00556+010855960000140+ 81CBORVX RVX OOPP 20170621 003500000002+00002+00081+00081+00077-00077-00158+00158+00158- 82CBORVX RVX OOPP 20170621 003500000158-00233+00233+00239-00239-00195+00221-09467-010670650017654+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170621 003750000005+00014-00014-00006+00006+00024-00003+00383+010855270000092+ 81CBORVX RVX OOPP 20170621 003750000002+00002+00082+00082+00079-00079-00161+00161+00160- 82CBORVX RVX OOPP 20170621 003750000160-00239+00239+00242-00242-00203+00222-09644-010600360020102+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170621 004000000003+00010-00010-00004+00004+00018-00002+00264+010854700000060+ 81CBORVX RVX OOPP 20170621 004000000002+00002+00083+00083+00079-00079-00164+00164+00162- 82CBORVX RVX OOPP 20170621 004000000162-00244+00244+00244-00244-00209+00223-09767-010496590022568+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170621 004250000002+00007-00007-00003+00003+00014-00001+00182+010854220000040+ 81CBORVX RVX OOPP 20170621 004250000002+00002+00084+00084+00080-00080-00166+00166+00163- 82CBORVX RVX OOPP 20170621 004250000163-00247+00247+00246-00246-00214+00223-09852-010337210025044+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170621 004500000002+00005-00005-00002+00002+00010-00001+00126+010853820000027+ 81CBORVX RVX OOPP 20170621 004500000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170621 004500000164-00249+00249+00247-00247-00218+00224-09913-010072940027527+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 004750000001+00004-00004-00001+00001+00008-00001+00087+010853460000018+ 81CBORVX RVX OOPP 20170621 004750000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170621 004750000164-00251+00251+00247-00247-00222+00224-09957-009541910030015+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170621 005000000001+00003-00003-00001+00001+00006-00000+00060+010853160000012+ 81CBORVX RVX OOPP 20170621 005000000002+00002+00085+00085+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170621 005000000165-00251+00251+00248-00248-00223+00224-09968-009541910032506+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00001-00001-00000+00000+00003-00000+00029+010852650000005+ 81CBORVX RVX OOPP 20170621 005500000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170621 005500000165-00251+00251+00248-00248-00224+00225-09979-009541910037493+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00001-00001-00000+00000+00002-00000+00014+010852230000003+ 81CBORVX RVX OOPP 20170621 006000000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170621 006000000165-00251+00251+00249-00249-00225+00225-09983-009541910042483+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00007+010851900000001+ 81CBORVX RVX OOPP 20170621 006500000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170621 006500000166-00251+00251+00249-00249-00225+00225-09985-009541910047475+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00003+010851530000001+ 81CBORVX RVX OOPP 20170621 007000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170621 007000000166-00251+00251+00249-00249-00225+00225-09986-009541910052468+ 81CBORVX RVX OOPC 20170719 001400000004-00004-00081-00081-00071+00071+00161-00161-00142+ 82CBORVX RVX OOPC 20170719 001400000142+00242-00242-00209+00209+00221-00134+09131+004839240004637+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20170719 001400000020-00013+00013+00037-00037-00005+00090-00845-004840520000172+ 81CBORVX RVX OOPC 20170719 001500000004-00004-00077-00077-00066+00066+00153-00153-00130+ 82CBORVX RVX OOPC 20170719 001500000130+00231-00231-00188+00188+00217-00111+08533+004839770003800+ 81CBORVX RVX OOPP 20170719 001500000001+00001+00011+00011+00013-00013-00018+00018+00032- 82CBORVX RVX OOPP 20170719 001500000032-00023+00023+00057-00057-00010+00113-01443-004840520000333+ 81CBORVX RVX OOPC 20170719 001600000003-00003-00070-00070-00059+00059+00142-00142-00115+ 82CBORVX RVX OOPC 20170719 001600000115+00216-00216-00164+00164+00209-00090+07730+004934160003070+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00017+00017+00020-00020-00029+00029+00047- 82CBORVX RVX OOPP 20170719 001600000047-00038+00038+00082-00082-00017+00133-02246-004934640000601+ 81CBORVX RVX OOPC 20170719 001700000003-00003-00063-00063-00051+00051+00128-00128-00099+ 82CBORVX RVX OOPC 20170719 001700000099+00197-00197-00140+00140+00198-00073+06809+005115710002473+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00025+00025+00028-00028-00043+00043+00063- 82CBORVX RVX OOPP 20170719 001700000063-00058+00058+00106-00106-00028+00151-03167-005116030001001+ 81CBORVX RVX OOPC 20170719 001800000003-00003-00055-00055-00044+00044+00112-00112-00084+ 82CBORVX RVX OOPC 20170719 001800000084+00175-00175-00118+00118+00184-00061+05892+005492390002049+ 81CBORVX RVX OOPP 20170719 001800000002+00002+00033+00033+00035-00035-00058+00058+00078- 82CBORVX RVX OOPP 20170719 001800000078-00079+00079+00128-00128-00042+00163-04084-005492610001576+ 81CBORVX RVX OOPC 20170719 001900000002-00002-00048-00048-00038+00038+00099-00099-00072+ 82CBORVX RVX OOPC 20170719 001900000072+00154-00154-00101+00101+00169-00052+05110+005939030001751+ 81CBORVX RVX OOPP 20170719 001900000002+00002+00040+00040+00041-00041-00072+00072+00090- 82CBORVX RVX OOPP 20170719 001900000090-00100+00100+00145-00145-00058+00172-04867-005939160002275+ 81CBORVX RVX OOPC 20170719 002000000002-00002-00042-00042-00033+00033+00087-00087-00063+ 82CBORVX RVX OOPC 20170719 002000000063+00137-00137-00088+00088+00154-00045+04481+006407340001537+ 81CBORVX RVX OOPP 20170719 002000000002+00002+00045+00045+00046-00046-00084+00084+00099- 82CBORVX RVX OOPP 20170719 002000000099-00117+00117+00158-00158-00072+00179-05496-006407400003058+ 81CBORVX RVX OOPC 20170719 002100000002-00002-00038-00038-00029+00029+00078-00078-00056+ 82CBORVX RVX OOPC 20170719 002100000056+00123-00123-00078+00078+00141-00040+03981+006867790001378+ 81CBORVX RVX OOPP 20170719 002100000003+00003+00050+00050+00050-00050-00093+00093+00106- 82CBORVX RVX OOPP 20170719 002100000106-00132+00132+00168-00168-00085+00183-05995-006867770003897+ 81CBORVX RVX OOPC 20170719 002200000002-00002-00034-00034-00026+00026+00070-00070-00050+ 82CBORVX RVX OOPC 20170719 002200000050+00111-00111-00070+00070+00129-00036+03569+007276550001244+ 81CBORVX RVX OOPP 20170719 002200000003+00003+00054+00054+00053-00053-00101+00101+00112- 82CBORVX RVX OOPP 20170719 002200000112-00144+00144+00176-00176-00097+00187-06407-007276460004761+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00030-00030-00024+00024+00063-00063-00045+ 82CBORVX RVX OOPC 20170719 002300000045+00100-00100-00062+00062+00119-00032+03199+007580880001112+ 81CBORVX RVX OOPP 20170719 002300000003+00003+00057+00057+00055-00055-00108+00108+00118- 82CBORVX RVX OOPP 20170719 002300000118-00154+00154+00184-00184-00108+00191-06777-007580710005627+ 81CBORVX RVX OOPC 20170719 002400000001-00001-00027-00027-00021+00021+00057-00057-00040+ 82CBORVX RVX OOPC 20170719 002400000040+00090-00090-00056+00056+00109-00029+02881+007853030000998+ 81CBORVX RVX OOPP 20170719 002400000003+00003+00060+00060+00058-00058-00114+00114+00122- 82CBORVX RVX OOPP 20170719 002400000122-00164+00164+00190-00190-00117+00195-07096-007852760006510+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00025-00025-00019+00019+00052-00052-00036+ 82CBORVX RVX OOPC 20170719 002500000036+00083-00083-00051+00051+00101-00026+02616+008130400000907+ 81CBORVX RVX OOPP 20170719 002500000003+00003+00063+00063+00060-00060-00119+00119+00126- 82CBORVX RVX OOPP 20170719 002500000126-00172+00172+00195-00195-00126+00197-07360-008130030007417+ 81CBORVX RVX OOPC 20170719 002600000001-00001-00023-00023-00018+00018+00047-00047-00033+ 82CBORVX RVX OOPC 20170719 002600000033+00076-00076-00046+00046+00093-00024+02387+008386230000828+ 81CBORVX RVX OOPP 20170719 002600000003+00003+00065+00065+00062-00062-00123+00123+00129- 82CBORVX RVX OOPP 20170719 002600000129-00179+00179+00200-00200-00133+00200-07590-008385750008335+ 81CBORVX RVX OOPC 20170719 002700000001-00001-00021-00021-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20170719 002700000030+00069-00069-00042+00042+00086-00022+02171+008586920000749+ 81CBORVX RVX OOPP 20170719 002700000003+00003+00067+00067+00063-00063-00128+00128+00132- 82CBORVX RVX OOPP 20170719 002700000132-00185+00185+00204-00204-00140+00202-07805-008586310009254+ 81CBORVX RVX OOPC 20170719 002800000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170719 002800000027+00063-00063-00038+00038+00079-00019+01965+008732210000671+ 81CBORVX RVX OOPP 20170719 002800000003+00003+00069+00069+00065-00065-00132+00132+00135- 82CBORVX RVX OOPP 20170719 002800000135-00191+00191+00208-00208-00147+00204-08012-008731460010174+ 81CBORVX RVX OOPC 20170719 002900000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20170719 002900000024+00057-00057-00034+00034+00073-00017+01764+008822700000592+ 81CBORVX RVX OOPP 20170719 002900000003+00003+00071+00071+00066-00066-00135+00135+00138- 82CBORVX RVX OOPP 20170719 002900000138-00197+00197+00212-00212-00153+00206-08212-008821780011093+ 81CBORVX RVX OOPC 20170719 003000000001-00001-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20170719 003000000022+00052-00052-00030+00030+00067-00015+01594+008928920000529+ 81CBORVX RVX OOPP 20170719 003000000004+00004+00072+00072+00067-00067-00139+00139+00141- 82CBORVX RVX OOPP 20170719 003000000141-00202+00202+00216-00216-00159+00208-08383-008927820012027+ 81CBORVX RVX OOPC 20170719 003250000001-00001-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20170719 003250000017+00042-00042-00024+00024+00056-00012+01275+009253720000416+ 81CBORVX RVX OOPP 20170719 003250000004+00004+00075+00075+00070-00070-00145+00145+00145- 82CBORVX RVX OOPP 20170719 003250000145-00212+00212+00222-00222-00171+00212-08702-009252090014409+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20170719 003500000014+00033-00033-00019+00019+00046-00009+00999+009433260000317+ 81CBORVX RVX OOPP 20170719 003500000004+00004+00078+00078+00072-00072-00150+00150+00149- 82CBORVX RVX OOPP 20170719 003500000149-00221+00221+00227-00227-00181+00214-08978-009430910016804+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170719 003750000011+00027-00027-00015+00015+00038-00007+00797+009620220000248+ 81CBORVX RVX OOPP 20170719 003750000004+00004+00080+00080+00073-00073-00154+00154+00152- 82CBORVX RVX OOPP 20170719 003750000152-00227+00227+00231-00231-00188+00217-09180-009616950019228+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170719 004000000009+00023-00023-00013+00013+00033-00006+00687+009966210000215+ 81CBORVX RVX OOPP 20170719 004000000004+00004+00081+00081+00074-00074-00157+00157+00153- 82CBORVX RVX OOPP 20170719 004000000153-00231+00231+00233-00233-00193+00217-09290-009962000021690+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170719 004250000007+00018-00018-00010+00010+00027-00005+00526+009966220000158+ 81CBORVX RVX OOPP 20170719 004250000004+00004+00082+00082+00075-00075-00160+00160+00155- 82CBORVX RVX OOPP 20170719 004250000155-00236+00236+00236-00236-00200+00219-09451-009960350024127+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170719 004500000005+00014-00014-00007+00007+00021-00003+00404+009966220000117+ 81CBORVX RVX OOPP 20170719 004500000004+00004+00084+00084+00076-00076-00162+00162+00157- 82CBORVX RVX OOPP 20170719 004500000157-00240+00240+00239-00239-00205+00220-09574-009958120026580+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170719 004750000004+00011-00011-00005+00005+00017-00003+00310+009966230000087+ 81CBORVX RVX OOPP 20170719 004750000004+00004+00085+00085+00077-00077-00164+00164+00158- 82CBORVX RVX OOPP 20170719 004750000158-00243+00243+00240-00240-00209+00221-09668-009955110029045+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170719 005000000003+00009-00009-00004+00004+00014-00002+00239+009966230000065+ 81CBORVX RVX OOPP 20170719 005000000004+00004+00085+00085+00077-00077-00166+00166+00159- 82CBORVX RVX OOPP 20170719 005000000159-00246+00246+00242-00242-00212+00222-09739-009951090031517+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170719 005500000002+00005-00005-00002+00002+00009-00001+00142+009966240000037+ 81CBORVX RVX OOPP 20170719 005500000004+00004+00086+00086+00078-00078-00168+00168+00161- 82CBORVX RVX OOPP 20170719 005500000161-00249+00249+00243-00243-00217+00223-09837-009938590036477+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 006000000001+00003-00003-00001+00001+00006-00001+00086+009966240000021+ 81CBORVX RVX OOPP 20170719 006000000004+00004+00087+00087+00079-00079-00169+00169+00161- 82CBORVX RVX OOPP 20170719 006000000161-00251+00251+00244-00244-00220+00223-09894-009916590041450+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 006500000001+00002-00002-00001+00001+00004-00000+00052+009966250000012+ 81CBORVX RVX OOPP 20170719 006500000004+00004+00087+00087+00079-00079-00170+00170+00162- 82CBORVX RVX OOPP 20170719 006500000162-00252+00252+00245-00245-00223+00223-09928-009877990046429+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00001-00001-00001+00001+00003-00000+00032+009966260000007+ 81CBORVX RVX OOPP 20170719 007000000004+00004+00087+00087+00079-00079-00170+00170+00162- 82CBORVX RVX OOPP 20170719 007000000162-00253+00253+00245-00245-00224+00224-09949-009809490051413+ 81CBOBVZ VIX OOPC 20170517 001000000048+00042+00033+00020+00066+00071+00022+00009+00082+ 82CBOBVZ VIX OOPC 20170517 001000000088+00014+00003+00091+00094+00001-00028+02342+010296220000950+ 81CBOBVZ VIX OOPP 20170517 001000000046-00040-00030-00019-00064-00068-00018-00008-00080- 82CBOBVZ VIX OOPP 20170517 001000000085-00011-00002-00089-00091-00002+00028-02342-010296220000075+ 81CBOBVZ VIX OOPC 20170517 001100000044+00061+00041+00038-00046+00061+00039+00038-00049+ 82CBOBVZ VIX OOPC 20170517 001100000061+00037+00038-00053+00061+00011-00018+02806+010296220000615+ 81CBOBVZ VIX OOPP 20170517 001100000045-00062-00042-00037+00047-00062-00040-00037+00050- 82CBOBVZ VIX OOPP 20170517 001100000062-00038-00037+00054-00062-00011+00019-02806-010296220000375+ 81CBOBVZ VIX OOPC 20170517 001200000000+00000+00018-00018-00015+00016+00034-00035-00024+ 82CBOBVZ VIX OOPC 20170517 001200000025+00046-00046-00028+00028+00020-00009+00859+010296220000290+ 81CBOBVZ VIX OOPP 20170517 001200000000+00000+00019+00019+00015-00015-00035+00035+00024- 82CBOBVZ VIX OOPP 20170517 001200000024-00046+00047+00028-00028-00021+00009-00859-010296220000715+ 81CBOBVZ VIX OOPC 20170517 001300000005-00005-00022-00022-00006+00007+00038-00038-00013+ 82CBOBVZ VIX OOPC 20170517 001300000013+00052-00052-00015+00016+00024-00005+00625+010296220000160+ 81CBOBVZ VIX OOPP 20170517 001300000007+00007+00024+00024+00004-00005-00040+00040+00011- 82CBOBVZ VIX OOPP 20170517 001300000011-00054+00054+00013-00013-00024+00004-00625-010296220000860+ 81CBOBVZ VIX OOPC 20170517 001400000008-00008-00022-00022-00001+00001+00037-00038-00006+ 82CBOBVZ VIX OOPC 20170517 001400000006+00052-00052-00008+00008+00026-00002+00460+010296220000080+ 81CBOBVZ VIX OOPP 20170517 001400000008+00008+00022+00022+00001-00001-00038+00038+00006- 82CBOBVZ VIX OOPP 20170517 001400000006-00052+00052+00008-00008-00026+00002-00460-010296220000920+ 81CBOBVZ VIX OOPC 20170517 001500000004-00004-00016-00015-00003+00003+00030-00030-00006+ 82CBOBVZ VIX OOPC 20170517 001500000006+00044-00044-00007+00007+00025-00002+00321+010296220000077+ 81CBOBVZ VIX OOPP 20170517 001500000007+00007+00018+00018+00000+00000-00033+00033+00003- 82CBOBVZ VIX OOPP 20170517 001500000004-00047+00047+00005-00005-00026+00001-00321-010296220000950+ 81CBOBVZ VIX OOPC 20170517 001600000003-00003-00012-00012-00003+00003+00024-00024-00005+ 82CBOBVZ VIX OOPC 20170517 001600000005+00038-00038-00006+00006+00025-00002+00215+010296220000063+ 81CBOBVZ VIX OOPP 20170517 001600000004+00004+00013+00013+00001-00001-00026+00025+00004- 82CBOBVZ VIX OOPP 20170517 001600000004-00039+00039+00005-00005-00025+00001-00215-010296220000950+ 81CBOBVZ VIX OOPC 20170517 001700000002-00002-00009-00009-00002+00003+00019-00019-00005+ 82CBOBVZ VIX OOPC 20170517 001700000005+00032-00032-00005+00005+00024-00002+00139+010296220000052+ 81CBOBVZ VIX OOPP 20170517 001700000002+00002+00009+00009+00002-00002-00020+00020+00004- 82CBOBVZ VIX OOPP 20170517 001700000004-00032+00032+00005-00005-00024+00001-00139-010296220000950+ 81CBOBVZ VIX OOPC 20170517 001800000001-00001-00007-00007-00002+00002+00015-00015-00004+ 82CBOBVZ VIX OOPC 20170517 001800000004+00027-00027-00004+00004+00024-00001+00088+010296220000044+ 81CBOBVZ VIX OOPP 20170517 001800000001+00001+00007+00006+00002-00002-00015+00015+00004- 82CBOBVZ VIX OOPP 20170517 001800000004-00027+00027+00004-00004-00024+00001-00088-010296220000955+ 81CBOBVZ VIX OOPC 20170517 001900000000-00000-00005-00005-00002+00002+00012-00012-00003+ 82CBOBVZ VIX OOPC 20170517 001900000003+00022-00022-00004+00004+00023-00001+00054+010296220000037+ 81CBOBVZ VIX OOPP 20170517 001900000000+00000+00005+00005+00002-00002-00012+00012+00004- 82CBOBVZ VIX OOPP 20170517 001900000004-00022+00022+00004-00004-00023+00001-00054-010296220000960+ 81CBOBVZ VIX OOPC 20170517 002000000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBOBVZ VIX OOPC 20170517 002000000003+00018-00018-00003+00003+00022-00001+00033+010296220000032+ 81CBOBVZ VIX OOPP 20170517 002000000001-00001-00003+00003+00003-00003-00009+00009+00004- 82CBOBVZ VIX OOPP 20170517 002000000004-00017+00017+00004-00004-00022+00001-00033-010296220000960+ 81CBOBVZ VIX OOPC 20170517 002100000000+00000+00003-00003-00002+00002+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170517 002100000003+00015-00015-00003+00003+00021-00001+00020+010296220000027+ 81CBOBVZ VIX OOPP 20170517 002100000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20170517 002100000004-00014+00013+00004-00004-00020+00001-00020-010296220000960+ 81CBOBVZ VIX OOPC 20170517 002200000000+00000+00002-00002-00002+00002+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170517 002200000002+00012-00012-00002+00002+00020-00001+00012+010296220000023+ 81CBOBVZ VIX OOPP 20170517 002200000001-00002-00001+00001+00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20170517 002200000003-00011+00011+00003-00003-00019+00001-00012-010296220000965+ 81CBOBVZ VIX OOPC 20170517 002300000000+00000+00002-00002-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170517 002300000002+00010-00010-00002+00002+00018-00001+00007+010296220000020+ 81CBOBVZ VIX OOPP 20170517 002300000002-00002-00000+00000+00003-00003-00004+00003+00003- 82CBOBVZ VIX OOPP 20170517 002300000003-00009+00008+00003-00003-00018+00001-00007-010296220000965+ 81CBOBVZ VIX OOPC 20170517 002400000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170517 002400000002+00008-00008-00002+00002+00017-00001+00004+010296220000017+ 81CBOBVZ VIX OOPP 20170517 002400000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170517 002400000003-00007+00006+00003-00003-00017+00001-00004-010296220000965+ 81CBOBVZ VIX OOPC 20170517 002500000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170517 002500000001+00007-00007-00001+00001+00016-00000+00002+010296220000015+ 81CBOBVZ VIX OOPP 20170517 002500000002-00003-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170517 002500000003-00005+00005+00003-00003-00015+00001-00002-010296220000965+ 81CBOBVZ VIX OOPC 20170517 002600000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170517 002600000001+00006-00006-00001+00001+00014-00000+00001+010296220000013+ 81CBOBVZ VIX OOPP 20170517 002600000003-00003-00002-00002-00004-00004-00000+00000-00004- 82CBOBVZ VIX OOPP 20170517 002600000004-00003+00003+00004-00004-00014+00001-00001-010296220000960+ 81CBOBVZ VIX OOPC 20170517 002700000000+00000+00001-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 002700000001+00005-00005-00001+00001+00013-00000+00000+010296220000011+ 81CBOBVZ VIX OOPP 20170517 002700000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20170517 002700000004-00002+00002+00004-00004-00012+00001-00000+010296220000960+ 81CBOBVZ VIX OOPC 20170517 002800000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 002800000001+00004-00004-00001+00001+00012-00000+00000+010296220000009+ 81CBOBVZ VIX OOPP 20170517 002800000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 002800000003-00002+00001+00003-00003-00011+00001-00000+010296220000965+ 81CBOBVZ VIX OOPC 20170517 002900000000+00000+00000-00000-00001+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20170517 002900000001+00003-00003-00001+00001+00011-00000+00000+010296220000008+ 81CBOBVZ VIX OOPP 20170517 002900000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 002900000003-00001+00001+00003-00003-00010+00001-00000+010296220000965+ 81CBOBVZ VIX OOPC 20170517 003000000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 003000000001+00003-00003-00001+00001+00010-00000+00000+010296220000007+ 81CBOBVZ VIX OOPP 20170517 003000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 003000000003-00000+00000+00003-00003-00009+00001-00000+010296220000965+ 81CBOBVZ VIX OOPC 20170517 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 003250000000+00002-00002-00000+00000+00007-00000+00000+010296220000005+ 81CBOBVZ VIX OOPP 20170517 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 003250000003-00001-00001-00003-00003-00006+00001-00000+010296220000965+ 81CBOBVZ VIX OOPC 20170517 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 003500000000+00001-00001-00000+00000+00006-00000+00000+010296220000004+ 81CBOBVZ VIX OOPP 20170517 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003500000003-00002-00002-00003-00003-00005+00001-00000+010296220000965+ 81CBOBVZ VIX OOPC 20170517 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 003750000000+00001-00001-00000+00000+00004-00000+00000+010296220000003+ 81CBOBVZ VIX OOPP 20170517 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00002-00002-00003-00003-00003+00001-00000+010296220000965+ 81CBOBVZ VIX OOPC 20170517 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004000000000+00001-00001-00000+00000+00003-00000+00000+010296220000002+ 81CBOBVZ VIX OOPP 20170517 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00003-00003-00003-00003-00002+00001-00000+010296220000965+ 81CBOBVZ VIX OOPC 20170517 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004250000000+00000-00000-00000+00000+00002-00000+00000+010296220000001+ 81CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00001+00001-00000+010296220000965+ 81CBOBVZ VIX OOPC 20170517 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004500000000+00000-00000-00000+00000+00002-00000+00000+010296220000001+ 81CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00001+00001-00000+010296220000965+ 81CBOBVZ VIX OOPC 20170517 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004750000000+00000-00000-00000+00000+00001-00000+00000+010296220000001+ 81CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00000+00001-00000+010296220000965+ 81CBOBVZ VIX OOPC 20170517 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 005000000000+00000-00000-00000+00000+00001-00000+00000+010296220000001+ 81CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00000+00001-00000+010296220000965+ 81CBOBVZ VIX OOPC 20170621 001000000056+00043+00051+00032+00061+00057+00047+00024+00066+ 82CBOBVZ VIX OOPC 20170621 001000000069+00043+00017+00072+00078+00004+00027+01497+008666330000910+ 81CBOBVZ VIX OOPP 20170621 001000000056-00043-00051-00032-00061-00057-00047-00023-00066- 82CBOBVZ VIX OOPP 20170621 001000000069-00043-00017-00072-00078-00004-00027-01497-008666330000090+ 81CBOBVZ VIX OOPC 20170621 001100000030+00024+00026+00009+00035+00037+00022+00002-00039+ 82CBOBVZ VIX OOPC 20170621 001100000046+00018+00010-00044+00052+00004-00018+02024+008666330000605+ 81CBOBVZ VIX OOPP 20170621 001100000059-00062-00059-00037+00059-00062-00058-00037+00059- 82CBOBVZ VIX OOPP 20170621 001100000062-00058-00037+00060-00062-00004+00019-02024-008666330000375+ 81CBOBVZ VIX OOPC 20170621 001200000010+00011+00006+00002-00015+00020+00002+00016-00019+ 82CBOBVZ VIX OOPC 20170621 001200000026+00001-00026-00023+00031+00010-00011+00663+008666330000375+ 81CBOBVZ VIX OOPP 20170621 001200000034-00037-00034-00037-00034-00037-00034-00062+00035- 82CBOBVZ VIX OOPP 20170621 001200000037-00033-00062+00035-00037-00010+00011-00663-008666330000625+ 81CBOBVZ VIX OOPC 20170621 001300000000-00000-00006-00006-00005+00006+00012-00012-00011+ 82CBOBVZ VIX OOPC 20170621 001300000011+00017-00018-00015+00016+00013-00007+00576+008666330000250+ 81CBOBVZ VIX OOPP 20170621 001300000000-00000-00006+00006+00006-00006-00011+00012+00011- 82CBOBVZ VIX OOPP 20170621 001300000011-00017+00017+00016-00016-00013+00008-00576-008666330000745+ 81CBOBVZ VIX OOPC 20170621 001400000006-00006-00011-00011-00001-00000-00017-00017-00004+ 82CBOBVZ VIX OOPC 20170621 001400000004+00022-00022-00008+00008+00014-00005+00493+008666330000160+ 81CBOBVZ VIX OOPP 20170621 001400000003+00003+00008+00008+00002-00002-00014+00014+00007- 82CBOBVZ VIX OOPP 20170621 001400000007-00019+00019+00011-00011-00013+00006-00493-008666330000810+ 81CBOBVZ VIX OOPC 20170621 001500000003-00003-00008-00008-00002+00002+00013-00013-00006+ 82CBOBVZ VIX OOPC 20170621 001500000006+00018-00018-00009+00010+00013-00005+00413+008666330000160+ 81CBOBVZ VIX OOPP 20170621 001500000005+00005+00010+00010+00000+00000+00015+00015+00004- 82CBOBVZ VIX OOPP 20170621 001500000004-00020+00020+00007-00007-00014+00004-00413-008666330000860+ 81CBOBVZ VIX OOPC 20170621 001600000005-00005-00010-00010-00001-00001-00014-00014-00002+ 82CBOBVZ VIX OOPC 20170621 001600000003+00019-00019-00005+00006+00013-00003+00341+008666330000110+ 81CBOBVZ VIX OOPP 20170621 001600000005+00005+00010+00010+00001+00001+00014+00014+00002- 82CBOBVZ VIX OOPP 20170621 001600000002-00019+00019+00005-00005-00013+00003-00341-008666330000890+ 81CBOBVZ VIX OOPC 20170621 001700000006-00006-00010-00010-00002-00002-00014-00014-00001+ 82CBOBVZ VIX OOPC 20170621 001700000001+00019-00019-00003+00003+00013-00002+00277+008666330000080+ 81CBOBVZ VIX OOPP 20170621 001700000006+00006+00010+00010+00003+00002+00014+00014+00001- 82CBOBVZ VIX OOPP 20170621 001700000001-00019+00019+00003-00003-00013+00002-00277-008666330000920+ 81CBOBVZ VIX OOPC 20170621 001800000004-00004-00008-00008-00001-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20170621 001800000002+00016-00016-00004+00004+00012-00002+00223+008666330000079+ 81CBOBVZ VIX OOPP 20170621 001800000005+00005+00009+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20170621 001800000001-00017+00017+00003-00003-00012+00002-00223-008666330000930+ 81CBOBVZ VIX OOPC 20170621 001900000004-00004-00007-00007-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170621 001900000001+00015-00015-00003+00003+00011-00002+00178+008666330000067+ 81CBOBVZ VIX OOPP 20170621 001900000006+00006+00009+00009+00003+00003+00013+00013+00001+ 82CBOBVZ VIX OOPP 20170621 001900000000+00016+00016+00001-00002-00012+00001-00178-008666330000950+ 81CBOBVZ VIX OOPC 20170621 002000000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170621 002000000001+00013-00013-00003+00003+00011-00002+00141+008666330000057+ 81CBOBVZ VIX OOPP 20170621 002000000005+00004+00007+00007+00002+00002+00011+00011+00000- 82CBOBVZ VIX OOPP 20170621 002000000000-00014+00014+00002-00002-00011+00001-00141-008666330000950+ 81CBOBVZ VIX OOPC 20170621 002100000003-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170621 002100000001+00012-00012-00002+00002+00010-00001+00111+008666330000049+ 81CBOBVZ VIX OOPP 20170621 002100000003+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170621 002100000001-00012+00012+00002-00002-00010+00001-00111-008666330000950+ 81CBOBVZ VIX OOPC 20170621 002200000003-00003-00006-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170621 002200000001+00011-00011-00002+00002+00009-00001+00087+008666330000042+ 81CBOBVZ VIX OOPP 20170621 002200000002+00002+00005+00005+00000+00000+00008+00007+00001- 82CBOBVZ VIX OOPP 20170621 002200000001-00011+00010+00003-00003-00009+00001-00087-008666330000950+ 81CBOBVZ VIX OOPC 20170621 002300000003-00003-00005-00005-00001-00001-00008-00007-00000+ 82CBOBVZ VIX OOPC 20170621 002300000001+00010-00010-00002+00002+00009-00001+00068+008666330000036+ 81CBOBVZ VIX OOPP 20170621 002300000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170621 002300000002-00009+00009+00003-00003-00008+00001-00068-008666330000950+ 81CBOBVZ VIX OOPC 20170621 002400000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170621 002400000000+00009-00009-00001+00001+00008-00001+00054+008666330000031+ 81CBOBVZ VIX OOPP 20170621 002400000001+00001+00003+00003+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170621 002400000002-00008+00008+00003-00003-00008+00001-00054-008666330000955+ 81CBOBVZ VIX OOPC 20170621 002500000003-00003-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170621 002500000000+00009-00009-00001+00001+00008-00001+00042+008666330000026+ 81CBOBVZ VIX OOPP 20170621 002500000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170621 002500000002-00007+00007+00003-00003-00007+00001-00042-008666330000955+ 81CBOBVZ VIX OOPC 20170621 002600000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170621 002600000000+00008-00008-00001+00001+00007-00001+00033+008666330000023+ 81CBOBVZ VIX OOPP 20170621 002600000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170621 002600000002-00006+00006+00003-00003-00007+00001-00033-008666330000955+ 81CBOBVZ VIX OOPC 20170621 002700000002-00002-00004-00004-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170621 002700000000+00007-00007-00001+00001+00007-00001+00025+008666330000019+ 81CBOBVZ VIX OOPP 20170621 002700000000+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20170621 002700000002-00005+00005+00003-00003-00006+00001-00025-008666330000960+ 81CBOBVZ VIX OOPC 20170621 002800000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170621 002800000000+00007-00007-00001+00001+00006-00001+00020+008666330000017+ 81CBOBVZ VIX OOPP 20170621 002800000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 002800000002-00005+00005+00003-00003-00006+00001-00020-008666330000960+ 81CBOBVZ VIX OOPC 20170621 002900000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170621 002900000000-00006-00006-00001+00001+00006-00000+00015+008666330000015+ 81CBOBVZ VIX OOPP 20170621 002900000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00003+00003+00003-00004-00005+00001-00015-008666330000955+ 81CBOBVZ VIX OOPC 20170621 003000000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170621 003000000000-00006-00006-00000+00000+00005-00000+00012+008666330000013+ 81CBOBVZ VIX OOPP 20170621 003000000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00003+00003+00003-00003-00005+00001-00012-008666330000960+ 81CBOBVZ VIX OOPC 20170621 003250000002-00001-00002-00002-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170621 003250000000-00005-00005-00000+00000+00005-00000+00006+008666330000009+ 81CBOBVZ VIX OOPP 20170621 003250000001-00002-00001-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00002+00002+00003-00003-00004+00001-00006-008666330000960+ 81CBOBVZ VIX OOPC 20170621 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 003500000000-00004-00004-00000+00000+00004-00000+00003+008666330000006+ 81CBOBVZ VIX OOPP 20170621 003500000001-00001-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00001+00001+00003-00003-00003+00001-00003-008666330000965+ 81CBOBVZ VIX OOPC 20170621 003750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 003750000000-00003-00003-00000+00000+00003-00000+00002+008666330000005+ 81CBOBVZ VIX OOPP 20170621 003750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00000+00000+00003-00003-00002+00001-00002-008666330000965+ 81CBOBVZ VIX OOPC 20170621 004000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004000000000-00003-00003-00000+00000+00003-00000+00001+008666330000003+ 81CBOBVZ VIX OOPP 20170621 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00000-00000-00003-00003-00002+00001-00001-008666330000965+ 81CBOBVZ VIX OOPC 20170621 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004250000000-00002-00002-00000+00000+00002-00000+00000+008666330000002+ 81CBOBVZ VIX OOPP 20170621 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00001-00001-00003-00003-00002+00001-00000+008666330000965+ 81CBOBVZ VIX OOPC 20170621 004500000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170621 004500000000-00002-00002-00000+00000+00002-00000+00000+008666330000002+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00001-00001-00003-00003-00001+00001-00000+008666330000965+ 81CBOBVZ VIX OOPC 20170621 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170621 004750000000-00002-00002-00000+00000+00002-00000+00000+008666330000001+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00001-00002-00003-00003-00001+00001-00000+008666330000965+ 81CBOBVZ VIX OOPC 20170621 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170621 005000000000-00001-00001-00000-00000+00002-00000+00000+008666330000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00002-00002-00003-00003-00001+00001-00000+008666330000965+ 81CBOBVZ VIX OOPC 20170719 001000000060+00046+00057+00038+00064+00054+00054+00031+00067+ 82CBOBVZ VIX OOPC 20170719 001000000063+00052+00025+00071+00072+00007+00027+00862+009596550000890+ 81CBOBVZ VIX OOPP 20170719 001000000060-00046-00057-00038-00063-00054-00054-00031-00067- 82CBOBVZ VIX OOPP 20170719 001000000063-00051-00025-00071-00071-00007-00027-00862-009596550000110+ 81CBOBVZ VIX OOPC 20170719 001100000069+00070+00069+00029-00069+00070+00069+00029-00070+ 82CBOBVZ VIX OOPC 20170719 001100000070+00069+00029-00070+00070+00002+00021+00826+009596550000705+ 81CBOBVZ VIX OOPP 20170719 001100000069-00070-00069-00030+00069-00070-00068-00030+00069- 82CBOBVZ VIX OOPP 20170719 001100000070-00068-00030+00069-00070-00002-00021-00826-009596550000300+ 81CBOBVZ VIX OOPC 20170719 001200000049+00050+00049+00050+00049+00050+00049+00049-00050+ 82CBOBVZ VIX OOPC 20170719 001200000050+00049+00049-00050+00050+00002-00015+00762+009596550000505+ 81CBOBVZ VIX OOPP 20170719 001200000049-00050-00049-00050-00049-00050-00049-00049+00049- 82CBOBVZ VIX OOPP 20170719 001200000050-00049-00049+00049-00050-00002+00015-00762-009596550000495+ 81CBOBVZ VIX OOPC 20170719 001300000036+00037+00036+00037+00037+00037+00036+00062-00037+ 82CBOBVZ VIX OOPC 20170719 001300000037+00036+00062-00037+00037+00005-00011+00683+009596550000375+ 81CBOBVZ VIX OOPP 20170719 001300000034-00035-00034-00035-00034-00035-00034-00064+00034- 82CBOBVZ VIX OOPP 20170719 001300000035-00034-00064+00034-00035-00006+00011-00683-009596550000645+ 81CBOBVZ VIX OOPC 20170719 001400000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20170719 001400000026+00025+00074-00025+00026+00008-00008+00598+009596550000260+ 81CBOBVZ VIX OOPP 20170719 001400000025-00026-00025-00026-00025-00026-00025-00026-00025- 82CBOBVZ VIX OOPP 20170719 001400000026-00025-00073+00025-00026-00008+00008-00598-009596550000735+ 81CBOBVZ VIX OOPC 20170719 001500000000-00000-00004-00004-00003+00004+00007-00007-00007+ 82CBOBVZ VIX OOPC 20170719 001500000007+00010-00011-00010+00011+00009-00006+00516+009596550000200+ 81CBOBVZ VIX OOPP 20170719 001500000000+00000+00004+00004+00003-00003-00007+00008+00007- 82CBOBVZ VIX OOPP 20170719 001500000007-00011+00011+00010-00010-00009+00006-00516-009596550000800+ 81CBOBVZ VIX OOPC 20170719 001600000002-00002-00006-00006-00001+00001+00009-00009-00005+ 82CBOBVZ VIX OOPC 20170719 001600000005+00012-00012-00008+00008+00009-00005+00439+009596550000160+ 81CBOBVZ VIX OOPP 20170719 001600000001+00001+00005+00005+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20170719 001600000005-00011+00012+00008-00009-00009+00005-00439-009596550000830+ 81CBOBVZ VIX OOPC 20170719 001700000000-00000-00004-00004-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20170719 001700000006+00010-00010-00009+00009+00008-00005+00369+009596550000160+ 81CBOBVZ VIX OOPP 20170719 001700000003+00003+00006+00006+00000-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20170719 001700000004-00012+00012+00006-00007-00009+00004-00369-009596550000860+ 81CBOBVZ VIX OOPC 20170719 001800000003-00003-00006-00006-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170719 001800000003+00012-00012-00005+00006+00009-00004+00308+009596550000120+ 81CBOBVZ VIX OOPP 20170719 001800000003+00003+00006+00006+00000+00000+00009+00009+00003- 82CBOBVZ VIX OOPP 20170719 001800000003-00012+00012+00005-00005-00009+00004-00308-009596550000880+ 81CBOBVZ VIX OOPC 20170719 001900000004-00003-00006-00006-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170719 001900000002+00012-00012-00004+00004+00008-00003+00256+009596550000100+ 81CBOBVZ VIX OOPP 20170719 001900000004+00004+00007+00007+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20170719 001900000002-00012+00012+00004-00004-00008+00003-00256-009596550000900+ 81CBOBVZ VIX OOPC 20170719 002000000004-00004-00007-00007-00002-00002-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170719 002000000001+00012-00012-00003+00003+00008-00002+00211+009596550000080+ 81CBOBVZ VIX OOPP 20170719 002000000005+00004+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20170719 002000000001-00013+00013+00003-00003-00008+00002-00211-009596550000920+ 81CBOBVZ VIX OOPC 20170719 002100000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170719 002100000002+00011-00011-00003+00004+00008-00002+00174+009596550000080+ 81CBOBVZ VIX OOPP 20170719 002100000004+00004+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20170719 002100000000-00012+00012+00002-00002-00008+00002-00174-009596550000930+ 81CBOBVZ VIX OOPC 20170719 002200000006-00006-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170719 002200000001-00013-00013-00001+00001+00008-00001+00143+009596550000046+ 81CBOBVZ VIX OOPP 20170719 002200000004+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170719 002200000001-00011+00011+00003-00003-00008+00002-00143-009596550000930+ 81CBOBVZ VIX OOPC 20170719 002300000006-00006-00008-00008-00003-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170719 002300000001-00012-00012-00000+00000+00008-00001+00117+009596550000038+ 81CBOBVZ VIX OOPP 20170719 002300000005+00005+00007+00007+00003+00002+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170719 002300000001+00011+00011+00001-00001-00008+00001-00117-009596550000950+ 81CBOBVZ VIX OOPC 20170719 002400000005-00005-00008-00007-00003-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170719 002400000002-00012-00012-00000-00000-00008-00001+00095+009596550000032+ 81CBOBVZ VIX OOPP 20170719 002400000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170719 002400000000+00010+00010+00001-00002-00007+00001-00095-009596550000950+ 81CBOBVZ VIX OOPC 20170719 002500000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170719 002500000002-00011-00011-00000-00000-00007-00001+00078+009596550000027+ 81CBOBVZ VIX OOPP 20170719 002500000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170719 002500000000-00009+00009+00002-00002-00007+00001-00078-009596550000950+ 81CBOBVZ VIX OOPC 20170719 002600000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170719 002600000002-00011-00011-00000-00000-00007-00001+00064+009596550000022+ 81CBOBVZ VIX OOPP 20170719 002600000003+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002600000001-00008+00008+00002-00002-00006+00001-00064-009596550000950+ 81CBOBVZ VIX OOPC 20170719 002700000005-00005-00007-00007-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170719 002700000002-00010-00010-00001-00001-00007-00001+00052+009596550000019+ 81CBOBVZ VIX OOPP 20170719 002700000002+00002+00004+00004+00000+00000+00006+00005+00001- 82CBOBVZ VIX OOPP 20170719 002700000001-00007+00007+00002-00002-00006+00001-00052-009596550000950+ 81CBOBVZ VIX OOPC 20170719 002800000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170719 002800000002-00010-00010-00001-00001-00006-00000+00042+009596550000016+ 81CBOBVZ VIX OOPP 20170719 002800000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002800000001-00007+00007+00003-00003-00005+00001-00042-009596550000950+ 81CBOBVZ VIX OOPC 20170719 002900000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170719 002900000002-00009-00009-00001-00001-00006-00000+00035+009596550000013+ 81CBOBVZ VIX OOPP 20170719 002900000001+00001+00003+00003+00000+00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002900000001-00006+00006+00002-00002-00005+00001-00035-009596550000955+ 81CBOBVZ VIX OOPC 20170719 003000000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170719 003000000002-00009-00009-00001-00001-00006-00000+00028+009596550000011+ 81CBOBVZ VIX OOPP 20170719 003000000001+00001+00003+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170719 003000000002-00006+00006+00002-00002-00005+00001-00028-009596550000955+ 81CBOBVZ VIX OOPC 20170719 003250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170719 003250000002-00008-00008-00001-00001-00005-00000+00017+009596550000007+ 81CBOBVZ VIX OOPP 20170719 003250000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 003250000002-00004+00004+00003-00003-00004+00001-00017-009596550000955+ 81CBOBVZ VIX OOPC 20170719 003500000003-00003-00004-00004-00002-00002-00006-00005-00001- 82CBOBVZ VIX OOPC 20170719 003500000001-00007-00007-00001-00001-00005-00000+00010+009596550000005+ 81CBOBVZ VIX OOPP 20170719 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003500000002-00004+00003+00003-00003-00004+00001-00010-009596550000960+ 81CBOBVZ VIX OOPC 20170719 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 003750000001-00006-00006-00001-00001-00004-00000+00006+009596550000003+ 81CBOBVZ VIX OOPP 20170719 003750000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 003750000002-00003+00002+00003-00003-00003+00001-00006-009596550000960+ 81CBOBVZ VIX OOPC 20170719 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004000000001-00005-00005-00001-00001-00004-00000+00004+009596550000002+ 81CBOBVZ VIX OOPP 20170719 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 004000000003-00002+00002+00003-00003-00003+00001-00004-009596550000960+ 81CBOBVZ VIX OOPC 20170719 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004250000001-00005-00005-00001-00000-00003-00000+00002+009596550000002+ 81CBOBVZ VIX OOPP 20170719 004250000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170719 004250000002-00001+00001+00003-00003-00002+00001-00002-009596550000965+ 81CBOBVZ VIX OOPC 20170719 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004500000001-00004-00004-00000-00000-00003-00000+00001+009596550000001+ 81CBOBVZ VIX OOPP 20170719 004500000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20170719 004500000002-00001+00001+00003-00003-00002+00001-00001-009596550000965+ 81CBOBVZ VIX OOPC 20170719 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004750000001-00004-00003-00000-00000-00003-00000+00001+009596550000001+ 81CBOBVZ VIX OOPP 20170719 004750000002-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170719 004750000003-00000+00000+00003-00003-00002+00001-00001-009596550000965+ 81CBOBVZ VIX OOPC 20170719 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170719 005000000001-00003-00003-00000-00000-00002-00000+00000+009596550000001+ 81CBOBVZ VIX OOPP 20170719 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00000-00000-00003-00003-00001+00001-00000+009596550000965+ 81CBOVIX VIX OOPC 20170510 000950000003+00003+00185-00185-00140+00143+00374-00374-00143+ 82CBOVIX VIX OOPC 20170510 000950000143+00562-00562-00143+00143+00508-00043+09998+003246720001430+ 81CBOVIX VIX OOPP 20170510 000950000008-00004-00001+00002+00073-00067-00002+00002+00235- 82CBOVIX VIX OOPP 20170510 000950000235-00002+00002+00423-00423-00001+00284-00309-010146230000018+ 81CBOVIX VIX OOPC 20170510 001000000004+00005+00183-00183-00095+00095+00372-00372-00095+ 82CBOVIX VIX OOPC 20170510 001000000095+00560-00560-00095+00095+00507-00028+09998+003246720000950+ 81CBOVIX VIX OOPP 20170510 001000000016-00011-00004+00006+00108-00104-00007+00007+00280- 82CBOVIX VIX OOPP 20170510 001000000280-00007+00007+00468-00468-00002+00298-00909-010989120000068+ 81CBOVIX VIX OOPC 20170510 001050000024+00028+00158-00158-00070+00070+00347-00347-00070+ 82CBOVIX VIX OOPC 20170510 001050000070+00535-00535-00070+00070+00500-00021+09986+003246720000700+ 81CBOVIX VIX OOPP 20170510 001050000028-00021-00012+00015+00141-00137-00020+00021+00315- 82CBOVIX VIX OOPP 20170510 001050000315-00021+00022+00503-00503-00006+00308-02016-012878360000216+ 81CBOVIX VIX OOPC 20170510 001100000027+00034+00136-00136-00042+00042+00324-00324-00042+ 82CBOVIX VIX OOPC 20170510 001100000042+00513-00513-00042+00042+00493-00013+09647+003246720000425+ 81CBOVIX VIX OOPP 20170510 001100000039-00031-00022+00028+00162-00159-00044+00046+00336- 82CBOVIX VIX OOPP 20170510 001100000336-00050+00050+00524-00524-00015+00314-03232-015915120000513+ 81CBOVIX VIX OOPC 20170510 001150000031+00034+00094-00094-00035+00035+00282-00282-00035+ 82CBOVIX VIX OOPC 20170510 001150000035+00470-00470-00035+00035+00480-00010+07391+003246720000347+ 81CBOVIX VIX OOPP 20170510 001150000046-00038-00031+00039+00174-00170-00069+00074+00345- 82CBOVIX VIX OOPP 20170510 001150000344-00084+00087+00531-00531-00028+00317-04137-019669920000934+ 81CBOVIX VIX OOPC 20170510 001200000022+00026+00066-00059-00030+00030+00237-00237-00030+ 82CBOVIX VIX OOPC 20170510 001200000030+00425-00425-00030+00030+00467-00009+04285+007271230000301+ 81CBOVIX VIX OOPP 20170510 001200000050-00043-00038+00046+00182-00178-00088+00095+00351- 82CBOVIX VIX OOPP 20170510 001200000350-00115+00120+00536-00536-00042+00318-04743-023001780001388+ 81CBOVIX VIX OOPC 20170510 001250000017+00021+00051-00042-00026+00026+00198-00195-00026+ 82CBOVIX VIX OOPC 20170510 001250000026+00380-00379-00026+00026+00453-00008+03188+009678840000260+ 81CBOVIX VIX OOPP 20170510 001250000053-00046-00042+00051+00188-00184-00104+00112+00356- 82CBOVIX VIX OOPP 20170510 001250000355-00140+00147+00540-00540-00055+00319-05185-025808170001848+ 81CBOVIX VIX OOPC 20170510 001300000013+00017+00041-00032-00022+00022+00166-00160-00022+ 82CBOVIX VIX OOPC 20170510 001300000022+00337-00335-00022+00022+00439-00007+02498+011401970000219+ 81CBOVIX VIX OOPP 20170510 001300000056-00049-00046+00055+00193-00189-00117+00125+00361- 82CBOVIX VIX OOPP 20170510 001300000359-00162+00170+00544-00544-00069+00320-05536-028183220002307+ 81CBOVIX VIX OOPC 20170510 001350000010+00013+00033-00025-00018+00018+00141-00132-00018+ 82CBOVIX VIX OOPC 20170510 001350000018+00298-00294-00018+00018+00425-00005+01974+012634970000179+ 81CBOVIX VIX OOPP 20170510 001350000058-00051-00050+00059+00198-00194-00127+00137+00365- 82CBOVIX VIX OOPP 20170510 001350000364-00180+00189+00549-00548-00081+00322-05828-030230560002766+ 81CBOVIX VIX OOPC 20170510 001400000009+00011+00028-00020-00015+00015+00120-00110-00016+ 82CBOVIX VIX OOPC 20170510 001400000016+00263-00256-00016+00016+00411-00005+01639+013951300000155+ 81CBOVIX VIX OOPP 20170510 001400000060-00053-00052+00061+00201-00197-00136+00146+00369- 82CBOVIX VIX OOPP 20170510 001400000367-00196+00206+00551-00551-00094+00322-06055-032341250003243+ 81CBOVIX VIX OOPC 20170510 001450000007+00010+00024-00016-00013+00013+00103-00093-00013+ 82CBOVIX VIX OOPC 20170510 001450000013+00232-00223-00013+00013+00397-00004+01372+015060440000134+ 81CBOVIX VIX OOPP 20170510 001450000061-00054-00055+00063+00204-00200-00144+00154+00371- 82CBOVIX VIX OOPP 20170510 001450000370-00210+00220+00553-00553-00106+00323-06247-034283290003721+ 81CBOVIX VIX OOPC 20170510 001500000006+00008+00020-00013-00011+00011+00088-00078-00011+ 82CBOVIX VIX OOPC 20170510 001500000011+00204-00195-00011+00011+00382-00003+01139+015923430000113+ 81CBOVIX VIX OOPP 20170510 001500000062-00056-00057+00065+00207-00203-00150+00160+00374- 82CBOVIX VIX OOPP 20170510 001500000373-00222+00232+00556-00555-00118+00324-06415-036049790004200+ 81CBOVIX VIX OOPC 20170510 001600000004+00005+00014-00009-00007+00008+00065-00055-00008+ 82CBOVIX VIX OOPC 20170510 001600000008+00158-00147-00008+00008+00353-00002+00770+017171820000076+ 81CBOVIX VIX OOPP 20170510 001600000064-00058-00060+00068+00211-00208-00161+00171+00379- 82CBOVIX VIX OOPP 20170510 001600000377-00242+00253+00560-00559-00139+00325-06690-039265400005163+ 81CBOVIX VIX OOPC 20170510 001700000003+00005+00012-00007-00007+00007+00052-00043-00007+ 82CBOVIX VIX OOPC 20170510 001700000007+00128-00117-00007+00007+00324-00002+00649+019278200000069+ 81CBOVIX VIX OOPP 20170510 001700000065-00059-00062+00071+00214-00210-00169+00179+00381- 82CBOVIX VIX OOPP 20170510 001700000379-00257+00268+00561-00560-00158+00325-06866-042630970006156+ 81CBOVIX VIX OOPC 20170510 001800000003+00004+00010-00006-00006+00006+00043-00035-00006+ 82CBOVIX VIX OOPC 20170510 001800000006+00106-00095-00006+00006+00296-00002+00552+021093780000062+ 81CBOVIX VIX OOPP 20170510 001800000066-00060-00064+00072+00216-00212-00175+00185+00382- 82CBOVIX VIX OOPP 20170510 001800000381-00269+00280+00562-00561-00173+00325-07008-045653020007149+ 81CBOVIX VIX OOPC 20170510 001900000002+00004+00008-00005-00005+00005+00037-00029-00006+ 82CBOVIX VIX OOPC 20170510 001900000006+00090-00079-00006+00006+00270-00002+00472+022657340000056+ 81CBOVIX VIX OOPP 20170510 001900000067-00061-00065+00073+00217-00214-00180+00190+00384- 82CBOVIX VIX OOPP 20170510 001900000382-00278+00290+00563-00562-00187+00325-07126-048394940008142+ 81CBOVIX VIX OOPC 20170510 002000000002+00002+00006-00003-00003+00004+00027-00021-00004+ 82CBOVIX VIX OOPC 20170510 002000000004+00070-00060-00004+00004+00244-00001+00324+022864600000037+ 81CBOVIX VIX OOPP 20170510 002000000068-00062-00067+00075+00220-00216-00185+00195+00386- 82CBOVIX VIX OOPP 20170510 002000000385-00288+00299+00565-00565-00200+00326-07248-050633920009123+ 81CBOVIX VIX OOPC 20170510 002100000001+00002+00004-00002-00002+00002+00020-00015-00002+ 82CBOVIX VIX OOPC 20170510 002100000002+00054-00045-00002+00002+00220-00001+00221+023039320000024+ 81CBOVIX VIX OOPP 20170510 002100000069-00063-00068+00076+00221-00218-00189+00199+00388- 82CBOVIX VIX OOPP 20170510 002100000386-00295+00307+00567-00566-00211+00326-07345-052807000010110+ 81CBOVIX VIX OOPC 20170510 002200000001+00001+00003-00002-00001+00002+00015-00011-00002+ 82CBOVIX VIX OOPC 20170510 002200000002+00041-00034-00002+00002+00196-00000+00151+023188640000016+ 81CBOVIX VIX OOPP 20170510 002200000069-00064-00069+00077+00223-00219-00192+00202+00390- 82CBOVIX VIX OOPP 20170510 002200000388-00301+00313+00568-00567-00220+00327-07425-054900260011102+ 81CBOVIX VIX OOPC 20170510 002300000000+00001+00002-00001-00001+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20170510 002300000001+00032-00025-00001+00001+00175-00000+00102+023317720000010+ 81CBOVIX VIX OOPP 20170510 002300000070-00064-00070+00077+00224-00220-00195+00205+00391- 82CBOVIX VIX OOPP 20170510 002300000389-00307+00318+00569-00568-00229+00327-07491-056906690012096+ 81CBOVIX VIX OOPC 20170510 002400000000+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170510 002400000001+00024-00019-00001+00001+00155-00000+00069+023430470000007+ 81CBOVIX VIX OOPP 20170510 002400000070-00065-00070+00078+00224-00221-00198+00207+00392- 82CBOVIX VIX OOPP 20170510 002400000390-00312+00323+00569-00569-00236+00327-07548-058824220013093+ 81CBOVIX VIX OOPC 20170510 002500000000+00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170510 002500000000+00018-00014-00000+00000+00136-00000+00047+023529830000004+ 81CBOVIX VIX OOPP 20170510 002500000071-00065-00071+00079+00225-00222-00200+00209+00392- 82CBOVIX VIX OOPP 20170510 002500000390-00316+00327+00570-00569-00243+00327-07596-060654030014090+ 81CBOVIX VIX OOPC 20170510 002600000000+00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170510 002600000000+00014-00010-00000+00000+00119-00000+00031+023618080000003+ 81CBOVIX VIX OOPP 20170510 002600000071-00065-00072+00079+00226-00222-00201+00211+00393- 82CBOVIX VIX OOPP 20170510 002600000391-00319+00331+00570-00570-00249+00327-07639-062399280015089+ 81CBOVIX VIX OOPC 20170510 002700000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170510 002700000000+00011-00007-00000+00000+00104-00000+00021+023697070000002+ 81CBOVIX VIX OOPP 20170510 002700000071-00066-00072+00079+00226-00223-00203+00212+00394- 82CBOVIX VIX OOPP 20170510 002700000392-00323+00334+00571-00570-00255+00327-07677-064064270016087+ 81CBOVIX VIX OOPC 20170510 002800000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170510 002800000000+00008-00005-00000+00000+00090-00000+00014+023768000000001+ 81CBOVIX VIX OOPP 20170510 002800000071-00066-00073+00080+00227-00224-00205+00214+00394- 82CBOVIX VIX OOPP 20170510 002800000392-00326+00337+00571-00570-00260+00327-07711-065653800017087+ 81CBOVIX VIX OOPC 20170510 002900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170510 002900000000+00006-00004-00000+00000+00078-00000+00009+023832450000001+ 81CBOVIX VIX OOPP 20170510 002900000072-00066-00073+00080+00228-00224-00206+00215+00395- 82CBOVIX VIX OOPP 20170510 002900000393-00328+00339+00571-00570-00264+00327-07742-067172820018086+ 81CBOVIX VIX OOPC 20170510 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170510 003000000000+00005-00003-00000+00000+00068-00000+00006+023890980000001+ 81CBOVIX VIX OOPP 20170510 003000000072-00066-00073+00080+00228-00224-00207+00216+00395- 82CBOVIX VIX OOPP 20170510 003000000393-00331+00342+00571-00571-00269+00327-07770-068626150019086+ 81CBOVIX VIX OOPC 20170510 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170510 003250000000+00002-00001-00000+00000+00046-00000+00002+024016920000000+ 81CBOVIX VIX OOPP 20170510 003250000072-00067-00074+00081+00229-00225-00210+00219+00396- 82CBOVIX VIX OOPP 20170510 003250000394-00336+00347+00572-00571-00278+00327-07832-072001580021585+ 81CBOVIX VIX OOPC 20170510 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 003500000000+00001-00001-00000+00000+00032-00000+00001+024520670000000+ 81CBOVIX VIX OOPP 20170510 003500000073-00067-00075+00082+00230-00226-00212+00221+00397- 82CBOVIX VIX OOPP 20170510 003500000395-00340+00351+00573-00572-00285+00327-07882-075057880024085+ 81CBOVIX VIX OOPC 20170510 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 003750000000+00001-00001-00000+00000+00025-00000+00001+025931180000000+ 81CBOVIX VIX OOPP 20170510 003750000073-00068-00075+00082+00230-00227-00214+00223+00397- 82CBOVIX VIX OOPP 20170510 003750000395-00344+00354+00573-00572-00292+00327-07925-077846310026584+ 81CBOVIX VIX OOPC 20170510 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 004000000000+00001-00001-00000+00000+00020-00000+00001+027240940000000+ 81CBOVIX VIX OOPP 20170510 004000000073-00068-00076+00083+00231-00228-00216+00224+00398- 82CBOVIX VIX OOPP 20170510 004000000396-00347+00357+00573-00573-00297+00327-07963-080407670029084+ 81CBOVIX VIX OOPC 20170510 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 004250000000+00001-00000-00000+00000+00017-00000+00001+028464760000000+ 81CBOVIX VIX OOPP 20170510 004250000073-00068-00076+00083+00232-00228-00217+00225+00399- 82CBOVIX VIX OOPP 20170510 004250000397-00350+00360+00574-00573-00302+00327-07995-082774530031584+ 81CBOVIX VIX OOPC 20170510 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 004500000000+00001-00000-00000+00000+00014-00000+00001+029611540000000+ 81CBOVIX VIX OOPP 20170510 004500000074-00069-00076+00083+00232-00229-00218+00227+00399- 82CBOVIX VIX OOPP 20170510 004500000397-00352+00362+00574-00573-00306+00327-08024-084973120034083+ 81CBOVIX VIX OOPC 20170517 000950000002-00001+00186-00186-00152+00162+00374-00374-00223+ 82CBOVIX VIX OOPC 20170517 000950000227+00562-00562-00231+00231+00508-00069+09526+007368120002307+ 81CBOVIX VIX OOPP 20170517 000950000001-00000+00001+00001+00027-00018-00001+00001+00151- 82CBOVIX VIX OOPP 20170517 000950000149-00001+00001+00336-00336-00000+00284-00161-005668890000007+ 81CBOVIX VIX OOPC 20170517 001000000003-00002+00184-00184-00135+00146+00372-00372-00180+ 82CBOVIX VIX OOPC 20170517 001000000182+00560-00560-00183+00183+00507-00055+09226+006600800001826+ 81CBOVIX VIX OOPP 20170517 001000000002-00001+00002+00003+00049-00038-00003+00003+00197- 82CBOVIX VIX OOPP 20170517 001000000196-00003+00003+00385-00385-00001+00299-00501-005659020000026+ 81CBOVIX VIX OOPC 20170517 001050000004-00003+00180-00179-00111+00121+00367-00367-00137+ 82CBOVIX VIX OOPC 20170517 001050000137+00555-00555-00137+00137+00506-00041+08588+006196400001375+ 81CBOVIX VIX OOPP 20170517 001050000003-00003+00007+00007+00076-00067-00007+00007+00242- 82CBOVIX VIX OOPP 20170517 001050000241-00007+00007+00430-00430-00002+00312-01208-005645490000075+ 81CBOVIX VIX OOPC 20170517 001100000006-00005+00168-00165-00085+00092+00353-00353-00102+ 82CBOVIX VIX OOPC 20170517 001100000102+00541-00541-00102+00102+00501-00031+07336+006654340001020+ 81CBOVIX VIX OOPP 20170517 001100000005-00005+00019+00021+00104-00096-00022+00022+00277- 82CBOVIX VIX OOPP 20170517 001100000277-00022+00022+00465-00465-00007+00323-02566-006294210000220+ 81CBOVIX VIX OOPC 20170517 001150000006-00006+00151-00146-00063+00069+00331-00330-00075+ 82CBOVIX VIX OOPC 20170517 001150000075+00518-00518-00075+00075+00494-00022+05973+007165600000750+ 81CBOVIX VIX OOPP 20170517 001150000006-00006+00036+00041+00126-00120-00044+00045+00304- 82CBOVIX VIX OOPP 20170517 001150000304-00045+00045+00492-00492-00014+00331-04003-006862640000450+ 81CBOVIX VIX OOPC 20170517 001200000007-00006+00131-00121-00051+00056+00298-00295-00062+ 82CBOVIX VIX OOPC 20170517 001200000062+00481-00481-00062+00062+00483-00019+04818+008524120000625+ 81CBOVIX VIX OOPP 20170517 001200000006-00007+00057+00067+00138-00133-00077+00081+00317- 82CBOVIX VIX OOPP 20170517 001200000316-00082+00082+00505-00505-00025+00335-05206-008230070000825+ 81CBOVIX VIX OOPC 20170517 001250000006-00006+00114-00101-00041+00045+00269-00262-00050+ 82CBOVIX VIX OOPC 20170517 001250000050+00446-00444-00050+00050+00472-00015+03927+009259800000500+ 81CBOVIX VIX OOPP 20170517 001250000006-00006+00075+00087+00149-00145-00107+00113+00329- 82CBOVIX VIX OOPP 20170517 001250000329-00117+00119+00517-00517-00036+00339-06126-008954370001200+ 81CBOVIX VIX OOPC 20170517 001300000006-00006+00099-00085-00033+00037+00240-00231-00040+ 82CBOVIX VIX OOPC 20170517 001300000041+00410-00406-00041+00041+00460-00012+03231+009947960000408+ 81CBOVIX VIX OOPP 20170517 001300000006-00006+00091+00104+00157-00153-00136+00145+00338- 82CBOVIX VIX OOPP 20170517 001300000338-00154+00157+00526-00526-00048+00341-06842-009619990001607+ 81CBOVIX VIX OOPC 20170517 001350000006-00005+00086-00072-00028+00032+00214-00202-00035+ 82CBOVIX VIX OOPC 20170517 001350000035+00375-00368-00036+00036+00446-00011+02752+010846970000356+ 81CBOVIX VIX OOPP 20170517 001350000005-00005+00103+00118+00161-00158-00163+00175+00344- 82CBOVIX VIX OOPP 20170517 001350000343-00190+00197+00532-00532-00062+00343-07332-010493100002056+ 81CBOVIX VIX OOPC 20170517 001400000005-00005+00076-00061-00024+00028+00192-00178-00031+ 82CBOVIX VIX OOPC 20170517 001400000031+00342-00332-00031+00031+00432-00009+02377+011653660000314+ 81CBOVIX VIX OOPP 20170517 001400000005-00005+00114+00129+00165-00162-00186+00200+00348- 82CBOVIX VIX OOPP 20170517 001400000347-00223+00233+00536-00536-00075+00344-07715-011270400002513+ 81CBOVIX VIX OOPC 20170517 001450000005-00004+00067-00053-00021+00024+00172-00157-00027+ 82CBOVIX VIX OOPC 20170517 001450000027+00312-00300-00027+00027+00419-00008+02047+012268520000272+ 81CBOVIX VIX OOPP 20170517 001450000004-00005+00123+00138+00169-00166-00207+00222+00352- 82CBOVIX VIX OOPP 20170517 001450000352-00254+00266+00540-00540-00089+00345-08052-011849350002971+ 81CBOVIX VIX OOPC 20170517 001500000004-00004+00059-00045-00018+00020+00154-00138-00023+ 82CBOVIX VIX OOPC 20170517 001500000023+00285-00270-00023+00023+00405-00007+01746+012702050000230+ 81CBOVIX VIX OOPP 20170517 001500000004-00004+00131+00146+00172-00170-00225+00242+00356- 82CBOVIX VIX OOPP 20170517 001500000356-00283+00297+00544-00544-00103+00347-08362-012237160003429+ 81CBOVIX VIX OOPC 20170517 001600000004-00003+00049-00036-00015+00017+00128-00111-00019+ 82CBOVIX VIX OOPC 20170517 001600000020+00240-00223-00020+00020+00377-00006+01437+014185210000200+ 81CBOVIX VIX OOPP 20170517 001600000003-00004+00142+00155+00175-00173-00252+00269+00359- 82CBOVIX VIX OOPP 20170517 001600000359-00329+00346+00547-00547-00131+00348-08672-013653500004399+ 81CBOVIX VIX OOPC 20170517 001700000003-00003+00041-00029-00012+00014+00108-00091-00016+ 82CBOVIX VIX OOPC 20170517 001700000017+00205-00186-00017+00017+00349-00005+01186+015334430000170+ 81CBOVIX VIX OOPP 20170517 001700000003-00003+00150+00162+00177-00175-00274+00290+00362- 82CBOVIX VIX OOPP 20170517 001700000362-00366+00384+00550-00550-00159+00348-08926-014721940005369+ 81CBOVIX VIX OOPC 20170517 001800000003-00003+00034-00023-00010+00012+00091-00075-00014+ 82CBOVIX VIX OOPC 20170517 001800000014+00175-00156-00014+00014+00322-00004+00968+016181140000140+ 81CBOVIX VIX OOPP 20170517 001800000002-00003+00157+00168+00179-00178-00292+00307+00365- 82CBOVIX VIX OOPP 20170517 001800000365-00397+00416+00553-00553-00186+00349-09149-015463350006338+ 81CBOVIX VIX OOPC 20170517 001900000003-00002+00029-00020-00009+00010+00078-00063-00012+ 82CBOVIX VIX OOPC 20170517 001900000012+00152-00133-00012+00012+00297-00004+00829+017126630000123+ 81CBOVIX VIX OOPP 20170517 001900000002-00002+00162+00171+00181-00180-00305+00319+00367- 82CBOVIX VIX OOPP 20170517 001900000367-00421+00440+00555-00555-00212+00350-09288-016312790007321+ 81CBOVIX VIX OOPC 20170517 002000000002-00002+00025-00016-00007+00009+00067-00054-00010+ 82CBOVIX VIX OOPC 20170517 002000000010+00132-00114-00011+00011+00274-00003+00704+017878730000106+ 81CBOVIX VIX OOPP 20170517 002000000002-00002+00167+00175+00182-00181-00316+00329+00369- 82CBOVIX VIX OOPP 20170517 002000000368-00442+00460+00557-00557-00236+00350-09415-016944580008303+ 81CBOVIX VIX OOPC 20170517 002100000002-00002+00022-00014-00006+00007+00058-00045-00008+ 82CBOVIX VIX OOPC 20170517 002100000009+00115-00097-00009+00009+00252-00003+00589+018438890000088+ 81CBOVIX VIX OOPP 20170517 002100000001-00002+00171+00178+00183-00183-00326+00338+00370- 82CBOVIX VIX OOPP 20170517 002100000370-00461+00478+00558-00558-00259+00351-09534-017344010009285+ 81CBOVIX VIX OOPC 20170517 002200000002-00002+00019-00012-00006+00007+00052-00040-00008+ 82CBOVIX VIX OOPC 20170517 002200000008+00103-00086-00008+00008+00233-00002+00533+019281900000082+ 81CBOVIX VIX OOPP 20170517 002200000001-00002+00173+00179+00184-00183-00332+00344+00371- 82CBOVIX VIX OOPP 20170517 002200000371-00473+00490+00559-00559-00280+00351-09589-018083810010279+ 81CBOVIX VIX OOPC 20170517 002300000002-00001+00018-00011-00005+00006+00047-00036-00007+ 82CBOVIX VIX OOPC 20170517 002300000007+00093-00077-00008+00008+00216-00002+00482+020030660000076+ 81CBOVIX VIX OOPP 20170517 002300000001-00002+00175+00180+00184-00184-00338+00348+00371- 82CBOVIX VIX OOPP 20170517 002300000371-00484+00499+00560-00560-00298+00351-09640-018716020011272+ 81CBOVIX VIX OOPC 20170517 002400000002-00001+00016-00010-00005+00006+00042-00032-00007+ 82CBOVIX VIX OOPC 20170517 002400000007+00084-00069-00007+00007+00200-00002+00435+020688990000069+ 81CBOVIX VIX OOPP 20170517 002400000001-00001+00176+00182+00185-00184-00342+00352+00372- 82CBOVIX VIX OOPP 20170517 002400000372-00494+00508+00560-00560-00315+00352-09687-019238870012265+ 81CBOVIX VIX OOPC 20170517 002500000001-00001+00014-00009-00004+00005+00038-00028-00006+ 82CBOVIX VIX OOPC 20170517 002500000006+00076-00061-00006+00006+00185-00002+00391+021260330000063+ 81CBOVIX VIX OOPP 20170517 002500000001-00001+00178+00183+00185-00185-00347+00356+00373- 82CBOVIX VIX OOPP 20170517 002500000373-00502+00516+00561-00561-00331+00352-09732-019648230013259+ 81CBOVIX VIX OOPC 20170517 002600000001-00001+00013-00008-00004+00005+00034-00025-00005+ 82CBOVIX VIX OOPC 20170517 002600000005+00068-00055-00006+00006+00172-00002+00350+021746100000056+ 81CBOVIX VIX OOPP 20170517 002600000001-00001+00180+00184+00186-00185-00351+00359+00373- 82CBOVIX VIX OOPP 20170517 002600000373-00511+00523+00562-00562-00346+00352-09775-019933550014252+ 81CBOVIX VIX OOPC 20170517 002700000001-00001+00011-00006-00003+00004+00029-00021-00004+ 82CBOVIX VIX OOPC 20170517 002700000004+00059-00046-00004+00004+00157-00001+00282+021744150000044+ 81CBOVIX VIX OOPP 20170517 002700000000-00001+00182+00185+00187-00186-00358+00364+00374- 82CBOVIX VIX OOPP 20170517 002700000374-00523+00534+00563-00563-00365+00352-09851-019406250015239+ 81CBOVIX VIX OOPC 20170517 002800000001-00001+00009-00005-00002+00003+00024-00017-00003+ 82CBOVIX VIX OOPC 20170517 002800000003+00050-00039-00003+00003+00143-00001+00227+021742410000035+ 81CBOVIX VIX OOPP 20170517 002800000000-00001+00185+00187+00187-00187-00364+00369+00375- 82CBOVIX VIX OOPP 20170517 002800000375-00535+00544+00564-00564-00384+00353-09916-018563250016230+ 81CBOVIX VIX OOPC 20170517 002900000001-00001+00007-00004-00002+00002+00021-00014-00003+ 82CBOVIX VIX OOPC 20170517 002900000003+00043-00033-00003+00003+00131-00001+00183+021740810000027+ 81CBOVIX VIX OOPP 20170517 002900000000+00000+00187+00188+00188-00188-00371+00374+00376- 82CBOVIX VIX OOPP 20170517 002900000376-00550+00556+00564-00564-00409+00353-09974-016647110017222+ 81CBOVIX VIX OOPC 20170517 003000000001-00001+00006-00003-00001+00002+00017-00012-00002+ 82CBOVIX VIX OOPC 20170517 003000000002+00037-00028-00002+00002+00119-00001+00147+021739350000022+ 81CBOVIX VIX OOPP 20170517 003000000000-00000-00187+00188+00188-00188-00372+00374+00377- 82CBOVIX VIX OOPP 20170517 003000000377-00553+00557+00565-00565-00421+00353-09980-016647110018216+ 81CBOVIX VIX OOPC 20170517 003250000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170517 003250000001+00025-00018-00001+00001+00093-00000+00086+021736220000012+ 81CBOVIX VIX OOPP 20170517 003250000001-00001-00187+00187+00189-00189-00373+00375+00378- 82CBOVIX VIX OOPP 20170517 003250000378-00557+00560+00566-00566-00446+00353-09990-016647110020705+ 81CBOVIX VIX OOPC 20170517 003500000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170517 003500000001+00017-00012-00001+00001+00073-00000+00051+021733680000007+ 81CBOVIX VIX OOPP 20170517 003500000002-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170517 003500000378-00560+00562+00566-00566-00464+00353-09994-016647110023199+ 81CBOVIX VIX OOPC 20170517 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170517 003750000000+00012-00007-00000+00000+00057-00000+00030+021731500000004+ 81CBOVIX VIX OOPP 20170517 003750000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170517 003750000378-00561+00562+00567-00567-00477+00353-09995-016647110025696+ 81CBOVIX VIX OOPC 20170517 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170517 004000000000+00008-00005-00000+00000+00044-00000+00018+021729650000002+ 81CBOVIX VIX OOPP 20170517 004000000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20170517 004000000379-00562+00563+00567-00567-00487+00354-09996-016647110028193+ 81CBOVIX VIX OOPC 20170517 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 004250000000+00005-00003-00000+00000+00034-00000+00011+021728170000001+ 81CBOVIX VIX OOPP 20170517 004250000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20170517 004250000379-00562+00563+00567-00567-00494+00354-09996-016647110030692+ 81CBOVIX VIX OOPC 20170517 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170517 004500000000+00004-00002-00000+00000+00027-00000+00006+021726690000001+ 81CBOVIX VIX OOPP 20170517 004500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170517 004500000379-00563+00563+00567-00567-00498+00354-09996-016647110033190+ 81CBOVIX VIX OOPC 20170517 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 004750000000+00003-00001-00000+00000+00021-00000+00004+021725580000001+ 81CBOVIX VIX OOPP 20170517 004750000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170517 004750000379-00563+00563+00567-00567-00501+00354-09996-016647110035689+ 81CBOVIX VIX OOPC 20170517 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 005000000000+00002-00001-00000+00000+00016-00000+00002+021724840000000+ 81CBOVIX VIX OOPP 20170517 005000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170517 005000000379-00563+00563+00567-00567-00503+00354-09996-016647110038188+ 81CBOVIX VIX OOPC 20170517 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 005500000000+00001-00000-00000+00000+00010-00000+00001+021723350000000+ 81CBOVIX VIX OOPP 20170517 005500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170517 005500000379-00563+00563+00567-00567-00506+00354-09996-016647110043186+ 81CBOVIX VIX OOPC 20170517 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006000000000+00001-00000-00000+00000+00008-00000+00000+022790130000000+ 81CBOVIX VIX OOPP 20170517 006000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170517 006000000379-00563+00563+00567-00567-00507+00354-09996-016647110048185+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00001-00000-00000+00000+00006-00000+00000+023797630000000+ 81CBOVIX VIX OOPP 20170517 006500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170517 006500000379-00563+00563+00567-00567-00507+00354-09996-016647110053183+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00001-00000-00000+00000+00005-00000+00000+024725130000000+ 81CBOVIX VIX OOPP 20170517 007000000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170517 007000000377-00565+00565+00565-00565-00508+00353-09996-016647110058200+ 81CBOVIX VIX OOPC 20170524 000950000001-00000-00188-00188-00173+00182+00377-00377-00259+ 82CBOVIX VIX OOPC 20170524 000950000264+00565-00565-00265+00265+00509-00080+09985+004110870002654+ 81CBOVIX VIX OOPP 20170524 000950000005-00000-00002+00003+00037-00025-00003+00003+00132- 82CBOVIX VIX OOPP 20170524 000950000123-00003+00003+00298-00297-00001+00284-00341-007265790000030+ 81CBOVIX VIX OOPC 20170524 001000000002+00004+00185-00185-00160+00173+00373-00373-00217+ 82CBOVIX VIX OOPC 20170524 001000000219+00561-00561-00219+00219+00507-00066+09944+004110870002193+ 81CBOVIX VIX OOPP 20170524 001000000009-00001-00004+00006+00055-00042-00006+00007+00170- 82CBOVIX VIX OOPP 20170524 001000000163-00007+00007+00343-00343-00002+00297-00683-007404630000069+ 81CBOVIX VIX OOPC 20170524 001100000009+00018+00167-00166-00118+00129+00355-00355-00137+ 82CBOVIX VIX OOPC 20170524 001100000138+00543-00543-00138+00138+00502-00041+09399+004110870001377+ 81CBOVIX VIX OOPP 20170524 001100000018-00005-00013+00020+00099-00085-00022+00024+00243- 82CBOVIX VIX OOPP 20170524 001100000239-00025+00025+00424-00424-00008+00322-01875-007784750000252+ 81CBOVIX VIX OOPC 20170524 001200000026+00042+00122-00117-00083+00087+00305-00305-00087+ 82CBOVIX VIX OOPC 20170524 001200000087+00493-00493-00087+00087+00487-00026+07354+004110870000875+ 81CBOVIX VIX OOPP 20170524 001200000029-00012-00031+00044+00136-00125-00058+00066+00292- 82CBOVIX VIX OOPP 20170524 001200000289-00069+00073+00475-00474-00023+00337-03583-009404020000750+ 81CBOVIX VIX OOPC 20170524 001300000013+00029+00090-00074-00055+00060+00243-00235-00062+ 82CBOVIX VIX OOPC 20170524 001300000062+00421-00419-00063+00063+00464-00019+04636+006657060000625+ 81CBOVIX VIX OOPP 20170524 001300000035-00019-00047+00064+00158-00148-00096+00110+00318- 82CBOVIX VIX OOPP 20170524 001300000315-00123+00133+00500-00500-00045+00345-04864-011430180001500+ 81CBOVIX VIX OOPC 20170524 001400000009+00022+00070-00051-00042+00046+00194-00178-00049+ 82CBOVIX VIX OOPC 20170524 001400000050+00352-00342-00050+00050+00438-00015+03384+008493310000499+ 81CBOVIX VIX OOPP 20170524 001400000039-00023-00059+00078+00170-00161-00126+00144+00332- 82CBOVIX VIX OOPP 20170524 001400000328-00170+00185+00513-00512-00071+00348-05672-013462280002373+ 81CBOVIX VIX OOPC 20170524 001500000006+00018+00056-00037-00033+00037+00159-00138-00039+ 82CBOVIX VIX OOPC 20170524 001500000040+00295-00279-00040+00040+00411-00012+02599+009779740000399+ 81CBOVIX VIX OOPP 20170524 001500000041-00026-00068+00087+00179-00170-00149+00169+00343- 82CBOVIX VIX OOPP 20170524 001500000339-00207+00226+00523-00523-00096+00351-06239-015100560003272+ 81CBOVIX VIX OOPC 20170524 001600000004+00014+00045-00027-00024+00027+00129-00108-00029+ 82CBOVIX VIX OOPC 20170524 001600000030+00248-00227-00030+00030+00385-00009+01969+010504930000298+ 81CBOVIX VIX OOPP 20170524 001600000043-00029-00075+00094+00187-00178-00167+00189+00353- 82CBOVIX VIX OOPP 20170524 001600000349-00237+00259+00533-00533-00120+00354-06696-016311100004172+ 81CBOVIX VIX OOPC 20170524 001700000003+00011+00036-00020-00018+00021+00106-00084-00022+ 82CBOVIX VIX OOPC 20170524 001700000023+00208-00185-00023+00023+00357-00007+01516+011130460000227+ 81CBOVIX VIX OOPP 20170524 001700000044-00031-00080+00099+00192-00184-00182+00204+00360- 82CBOVIX VIX OOPP 20170524 001700000356-00262+00285+00541-00540-00142+00356-07039-017480920005100+ 81CBOVIX VIX OOPC 20170524 001800000002+00009+00031-00017-00016+00018+00090-00069-00019+ 82CBOVIX VIX OOPC 20170524 001800000019+00178-00154-00020+00020+00330-00006+01267+012020090000196+ 81CBOVIX VIX OOPP 20170524 001800000045-00032-00084+00102+00195-00188-00193+00214+00364- 82CBOVIX VIX OOPP 20170524 001800000360-00281+00305+00544-00543-00163+00357-07261-018815780006068+ 81CBOVIX VIX OOPC 20170524 001900000001+00008+00026-00013-00013+00015+00077-00057-00016+ 82CBOVIX VIX OOPC 20170524 001900000016+00153-00129-00016+00016+00305-00005+01050+012693740000164+ 81CBOVIX VIX OOPP 20170524 001900000046-00033-00088+00105+00198-00191-00202+00223+00367- 82CBOVIX VIX OOPP 20170524 001900000364-00297+00321+00548-00547-00181+00358-07450-019977280007036+ 81CBOVIX VIX OOPC 20170524 002000000001+00006+00022-00011-00010+00012+00065-00047-00013+ 82CBOVIX VIX OOPC 20170524 002000000013+00131-00107-00013+00013+00280-00004+00853+013156240000133+ 81CBOVIX VIX OOPP 20170524 002000000046-00034-00091+00108+00201-00194-00210+00231+00370- 82CBOVIX VIX OOPP 20170524 002000000367-00311+00335+00551-00550-00198+00359-07616-020993810008004+ 81CBOVIX VIX OOPC 20170524 002100000001+00006+00020-00009-00009+00011+00057-00040-00012+ 82CBOVIX VIX OOPC 20170524 002100000012+00116-00094-00012+00012+00258-00004+00761+013917000000122+ 81CBOVIX VIX OOPP 20170524 002100000047-00035-00093+00109+00202-00195-00215+00236+00372- 82CBOVIX VIX OOPP 20170524 002100000369-00321+00345+00552-00551-00212+00360-07723-022125490008993+ 81CBOVIX VIX OOPC 20170524 002200000001+00005+00017-00008-00008+00010+00051-00035-00011+ 82CBOVIX VIX OOPC 20170524 002200000011+00104-00082-00011+00011+00238-00003+00678+014578580000111+ 81CBOVIX VIX OOPP 20170524 002200000047-00036-00094+00111+00204-00197-00220+00240+00374- 82CBOVIX VIX OOPP 20170524 002200000370-00330+00354+00554-00552-00225+00360-07816-023163120009981+ 81CBOVIX VIX OOPC 20170524 002300000001+00005+00016-00007-00008+00009+00046-00031-00010+ 82CBOVIX VIX OOPC 20170524 002300000010+00093-00072-00010+00010+00219-00003+00603+015147680000101+ 81CBOVIX VIX OOPP 20170524 002300000047-00036-00096+00112+00205-00198-00224+00244+00375- 82CBOVIX VIX OOPP 20170524 002300000372-00338+00362+00555-00554-00237+00360-07899-024119010010970+ 81CBOVIX VIX OOPC 20170524 002400000000+00004+00014-00006-00007+00008+00041-00027-00009+ 82CBOVIX VIX OOPC 20170524 002400000009+00083-00064-00009+00009+00203-00003+00534+015628060000090+ 81CBOVIX VIX OOPP 20170524 002400000047-00037-00097+00113+00206-00199-00228+00248+00376- 82CBOVIX VIX OOPP 20170524 002400000373-00345+00369+00556-00555-00247+00361-07974-025003040011959+ 81CBOVIX VIX OOPC 20170524 002500000000+00003+00012-00005-00005+00006+00034-00022-00007+ 82CBOVIX VIX OOPC 20170524 002500000007+00071-00053-00007+00007+00185-00002+00425+015670050000070+ 81CBOVIX VIX OOPP 20170524 002500000048-00037-00099+00114+00207-00201-00232+00252+00378- 82CBOVIX VIX OOPP 20170524 002500000375-00352+00376+00558-00557-00257+00361-08060-025703150012938+ 81CBOVIX VIX OOPC 20170524 002600000000+00003+00010-00004-00004+00005+00029-00018-00005+ 82CBOVIX VIX OOPC 20170524 002600000005+00060-00044-00005+00005+00168-00002+00339+015707350000054+ 81CBOVIX VIX OOPP 20170524 002600000048-00038-00100+00115+00209-00202-00236+00255+00380- 82CBOVIX VIX OOPP 20170524 002600000377-00358+00381+00560-00559-00265+00362-08132-026400800013922+ 81CBOVIX VIX OOPC 20170524 002700000000+00002+00008-00003-00003+00004+00024-00014-00004+ 82CBOVIX VIX OOPC 20170524 002700000004+00051-00036-00004+00004+00153-00001+00270+015740700000042+ 81CBOVIX VIX OOPP 20170524 002700000048-00038-00101+00116+00209-00203-00239+00257+00381- 82CBOVIX VIX OOPP 20170524 002700000378-00364+00386+00561-00560-00273+00362-08193-027091610014909+ 81CBOVIX VIX OOPC 20170524 002800000000+00002+00006-00002-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20170524 002800000003+00043-00030-00003+00003+00139-00001+00215+015770710000032+ 81CBOVIX VIX OOPP 20170524 002800000048-00038-00102+00117+00210-00204-00241+00260+00382- 82CBOVIX VIX OOPP 20170524 002800000379-00368+00391+00562-00561-00280+00362-08244-027772140015900+ 81CBOVIX VIX OOPC 20170524 002900000000-00001+00005-00002-00002+00002+00017-00009-00002+ 82CBOVIX VIX OOPC 20170524 002900000003+00037-00025-00003+00003+00126-00001+00171+015797870000025+ 81CBOVIX VIX OOPP 20170524 002900000048-00039-00103+00117+00211-00205-00243+00262+00383- 82CBOVIX VIX OOPP 20170524 002900000380-00372+00395+00563-00562-00287+00363-08288-028439790016892+ 81CBOVIX VIX OOPC 20170524 003000000000-00001+00004-00001-00002+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20170524 003000000002+00031-00020-00002+00002+00114-00001+00136+015822560000020+ 81CBOVIX VIX OOPP 20170524 003000000049-00039-00104+00118+00212-00205-00245+00263+00384- 82CBOVIX VIX OOPP 20170524 003000000381-00376+00398+00564-00563-00293+00363-08325-029092690017886+ 81CBOVIX VIX OOPC 20170524 003250000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170524 003250000001+00021-00012-00001+00001+00088-00000+00077+015875530000011+ 81CBOVIX VIX OOPP 20170524 003250000049-00039-00105+00119+00213-00207-00249+00267+00385- 82CBOVIX VIX OOPP 20170524 003250000382-00383+00405+00565-00564-00305+00363-08401-030653420020375+ 81CBOVIX VIX OOPC 20170524 003500000000-00000+00002-00000-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170524 003500000001+00014-00008-00001+00001+00067-00000+00044+015918800000006+ 81CBOVIX VIX OOPP 20170524 003500000049-00040-00106+00119+00213-00207-00253+00269+00386- 82CBOVIX VIX OOPP 20170524 003500000383-00389+00410+00566-00565-00315+00363-08457-032107440022869+ 81CBOVIX VIX OOPC 20170524 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170524 003750000000+00009-00005-00000+00000+00051-00000+00025+015954820000003+ 81CBOVIX VIX OOPP 20170524 003750000049-00040-00107+00120+00214-00208-00255+00272+00387- 82CBOVIX VIX OOPP 20170524 003750000384-00394+00414+00566-00565-00323+00363-08502-033457340025365+ 81CBOVIX VIX OOPC 20170524 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170524 004000000000+00006-00003-00000+00000+00039-00000+00014+015985380000002+ 81CBOVIX VIX OOPP 20170524 004000000049-00040-00108+00121+00215-00209-00257+00273+00388- 82CBOVIX VIX OOPP 20170524 004000000384-00398+00418+00567-00565-00330+00363-08539-034710550027863+ 81CBOVIX VIX OOPC 20170524 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170524 004250000000+00004-00002-00000+00000+00030-00000+00008+016011680000001+ 81CBOVIX VIX OOPP 20170524 004250000049-00040-00109+00121+00215-00209-00259+00275+00388- 82CBOVIX VIX OOPP 20170524 004250000385-00401+00420+00567-00566-00336+00363-08569-035876110030361+ 81CBOVIX VIX OOPC 20170524 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 004500000000+00003-00001-00000+00000+00022-00000+00005+016034270000001+ 81CBOVIX VIX OOPP 20170524 004500000049-00041-00109+00121+00215-00210-00260+00276+00388- 82CBOVIX VIX OOPP 20170524 004500000385-00404+00423+00568-00566-00341+00363-08596-036963110032859+ 81CBOVIX VIX OOPC 20170524 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 005000000000+00001-00000-00000+00000+00013-00000+00001+016072420000000+ 81CBOVIX VIX OOPP 20170524 005000000049-00041-00110+00122+00216-00210-00263+00278+00389- 82CBOVIX VIX OOPP 20170524 005000000386-00408+00427+00568-00567-00349+00363-08640-038934260037856+ 81CBOVIX VIX OOPC 20170531 000950000003+00003+00185-00185-00181+00189+00374-00374-00291+ 82CBOVIX VIX OOPC 20170531 000950000301+00562-00562-00306+00306+00508-00092+09981+003587890003062+ 81CBOVIX VIX OOPP 20170531 000950000002-00001+00001+00001+00023-00011-00001+00001+00102- 82CBOVIX VIX OOPP 20170531 000950000090-00001+00001+00262-00261-00000+00284-00197-005440070000014+ 81CBOVIX VIX OOPC 20170531 001000000004+00005+00183-00183-00171+00185+00371-00371-00252+ 82CBOVIX VIX OOPC 20170531 001000000257+00560-00560-00258+00258+00507-00078+09934+003587890002584+ 81CBOVIX VIX OOPP 20170531 001000000004-00002+00003+00004+00037-00022-00003+00004+00139- 82CBOVIX VIX OOPP 20170531 001000000129-00004+00004+00309-00308-00001+00298-00446-005463290000036+ 81CBOVIX VIX OOPC 20170531 001050000006+00009+00179-00179-00156+00173+00367-00367-00210+ 82CBOVIX VIX OOPC 20170531 001050000213+00555-00555-00213+00213+00506-00064+09773+003587890002128+ 81CBOVIX VIX OOPP 20170531 001050000006-00003+00006+00008+00055-00038-00008+00008+00177- 82CBOVIX VIX OOPP 20170531 001050000170-00008+00008+00354-00354-00002+00312-00872-005491890000079+ 81CBOVIX VIX OOPC 20170531 001100000009+00016+00171-00171-00136+00153+00359-00359-00170+ 82CBOVIX VIX OOPC 20170531 001100000171+00547-00547-00171+00171+00503-00051+09360+003587890001708+ 81CBOVIX VIX OOPP 20170531 001100000009-00004+00011+00015+00076-00059-00015+00016+00214- 82CBOVIX VIX OOPP 20170531 001100000209-00016+00016+00396-00396-00005+00325-01521-005574690000160+ 81CBOVIX VIX OOPC 20170531 001150000003+00018+00159-00154-00106+00121+00342-00342-00136+ 82CBOVIX VIX OOPC 20170531 001150000138+00530-00530-00138+00138+00498-00042+07897+004913450001384+ 81CBOVIX VIX OOPP 20170531 001150000012-00004+00021+00029+00097-00081-00031+00033+00245- 82CBOVIX VIX OOPP 20170531 001150000241-00033+00033+00428-00428-00010+00334-02492-006130040000335+ 81CBOVIX VIX OOPC 20170531 001200000000-00019+00143-00132-00086+00100+00316-00312-00115+ 82CBOVIX VIX OOPC 20170531 001200000118+00501-00500-00119+00119+00489-00036+06606+006151980001188+ 81CBOVIX VIX OOPP 20170531 001200000015-00004+00035+00048+00113-00099-00054+00060+00266- 82CBOVIX VIX OOPP 20170531 001200000262-00061+00063+00448-00448-00019+00340-03509-007155540000639+ 81CBOVIX VIX OOPC 20170531 001250000002-00018+00130-00114-00072+00084+00293-00285-00096+ 82CBOVIX VIX OOPC 20170531 001250000098+00473-00470-00099+00099+00480-00030+05660+006743430000992+ 81CBOVIX VIX OOPP 20170531 001250000016-00004+00046+00063+00127-00113-00076+00085+00285- 82CBOVIX VIX OOPP 20170531 001250000281-00088+00092+00468-00467-00028+00346-04320-007683970000942+ 81CBOVIX VIX OOPC 20170531 001300000003-00017+00117-00098-00062+00074+00268-00255-00086+ 82CBOVIX VIX OOPC 20170531 001300000088+00439-00433-00089+00090+00468-00027+04915+007707690000897+ 81CBOVIX VIX OOPP 20170531 001300000017-00003+00058+00077+00136-00123-00098+00113+00295- 82CBOVIX VIX OOPP 20170531 001300000291-00119+00127+00477-00477-00040+00349-04975-008634990001346+ 81CBOVIX VIX OOPC 20170531 001350000004-00016+00106-00085-00054+00065+00246-00229-00076+ 82CBOVIX VIX OOPC 20170531 001350000079+00409-00399-00080+00080+00456-00024+04325+008401470000801+ 81CBOVIX VIX OOPP 20170531 001350000018-00002+00067+00088+00143-00131-00118+00136+00305- 82CBOVIX VIX OOPP 20170531 001350000301-00147+00159+00487-00487-00052+00352-05506-009339010001750+ 81CBOVIX VIX OOPC 20170531 001400000004-00015+00097-00074-00047+00057+00226-00206-00067+ 82CBOVIX VIX OOPC 20170531 001400000069+00381-00367-00070+00070+00443-00021+03817+008893390000705+ 81CBOVIX VIX OOPP 20170531 001400000018-00001+00076+00098+00150-00139-00136+00156+00314- 82CBOVIX VIX OOPP 20170531 001400000310-00172+00188+00497-00496-00065+00355-05969-009855820002155+ 81CBOVIX VIX OOPC 20170531 001450000004-00014+00088-00065-00042+00051+00208-00186-00059+ 82CBOVIX VIX OOPC 20170531 001450000061+00355-00338-00062+00063+00431-00019+03392+009356310000627+ 81CBOVIX VIX OOPP 20170531 001450000018-00000+00083+00106+00155-00145-00153+00175+00322- 82CBOVIX VIX OOPP 20170531 001450000318-00196+00215+00504-00504-00077+00357-06358-010353220002576+ 81CBOVIX VIX OOPC 20170531 001500000005-00013+00081-00058-00038+00046+00192-00168-00054+ 82CBOVIX VIX OOPC 20170531 001500000056+00330-00310-00058+00058+00418-00017+03071+009925650000578+ 81CBOVIX VIX OOPP 20170531 001500000019-00001-00090+00113+00159-00149-00167+00190+00327- 82CBOVIX VIX OOPP 20170531 001500000323-00219+00239+00509-00509-00090+00359-06657-010959090003026+ 81CBOVIX VIX OOPC 20170531 001600000005-00011+00069-00047-00031+00038+00165-00139-00045+ 82CBOVIX VIX OOPC 20170531 001600000047+00288-00263-00048+00048+00391-00014+02522+010766720000479+ 81CBOVIX VIX OOPP 20170531 001600000019-00002-00101+00123+00166-00157-00191+00217+00336- 82CBOVIX VIX OOPP 20170531 001600000333-00257+00282+00519-00519-00116+00362-07169-011890540003927+ 81CBOVIX VIX OOPC 20170531 001700000004-00009+00058-00037-00024+00031+00141-00115-00035+ 82CBOVIX VIX OOPC 20170531 001700000037+00250-00223-00038+00038+00366-00011+02040+011259930000381+ 81CBOVIX VIX OOPP 20170531 001700000019-00003-00110+00132+00172-00164-00213+00239+00345- 82CBOVIX VIX OOPP 20170531 001700000343-00291+00318+00529-00529-00140+00365-07614-012505340004828+ 81CBOVIX VIX OOPC 20170531 001800000004-00008+00048-00028-00018+00023+00118-00092-00026+ 82CBOVIX VIX OOPC 20170531 001800000028+00214-00186-00028+00028+00341-00008+01587+011413510000283+ 81CBOVIX VIX OOPP 20170531 001800000018-00005-00119+00140+00178-00171-00233+00258+00354- 82CBOVIX VIX OOPP 20170531 001800000352-00322+00351+00539-00538-00164+00367-08025-012833690005729+ 81CBOVIX VIX OOPC 20170531 001900000004-00007+00042-00024-00016+00020+00104-00079-00023+ 82CBOVIX VIX OOPC 20170531 001900000024+00190-00161-00025+00025+00316-00007+01375+012109070000250+ 81CBOVIX VIX OOPP 20170531 001900000018-00006-00125+00144+00181-00174-00245+00271+00357- 82CBOVIX VIX OOPP 20170531 001900000355-00344+00373+00542-00542-00187+00368-08230-013648640006696+ 81CBOVIX VIX OOPC 20170531 002000000003-00006+00037-00020-00014+00018+00091-00068-00020+ 82CBOVIX VIX OOPC 20170531 002000000021+00168-00139-00022+00022+00293-00007+01185+012653720000217+ 81CBOVIX VIX OOPP 20170531 002000000018-00006-00129+00148+00183-00177-00256+00281+00360- 82CBOVIX VIX OOPP 20170531 002000000358-00363+00392+00545-00545-00208+00369-08410-014329250007662+ 81CBOVIX VIX OOPC 20170531 002100000003-00006+00033-00018-00012+00016+00082-00059-00018+ 82CBOVIX VIX OOPC 20170531 002100000019+00151-00123-00020+00020+00272-00006+01056+013262370000197+ 81CBOVIX VIX OOPP 20170531 002100000018-00007-00133+00150+00184-00179-00265+00289+00362- 82CBOVIX VIX OOPP 20170531 002100000360-00378+00407+00547-00547-00226+00370-08538-015055060008642+ 81CBOVIX VIX OOPC 20170531 002200000003-00005+00030-00015-00011+00014+00074-00052-00016+ 82CBOVIX VIX OOPC 20170531 002200000017+00136-00109-00018+00018+00253-00005+00939+013771190000178+ 81CBOVIX VIX OOPP 20170531 002200000018-00007-00136+00152+00186-00180-00272+00295+00364- 82CBOVIX VIX OOPP 20170531 002200000362-00391+00419+00550-00549-00243+00371-08652-015692050009621+ 81CBOVIX VIX OOPC 20170531 002300000003-00005+00027-00013-00010+00013+00066-00046-00014+ 82CBOVIX VIX OOPC 20170531 002300000015+00123-00096-00016+00016+00235-00005+00830+014184960000158+ 81CBOVIX VIX OOPP 20170531 002300000018-00008-00139+00154+00187-00182-00279+00301+00366- 82CBOVIX VIX OOPP 20170531 002300000364-00403+00431+00552-00551-00259+00371-08757-016248990010600+ 81CBOVIX VIX OOPC 20170531 002400000003-00004+00024-00012-00008+00011+00059-00040-00013+ 82CBOVIX VIX OOPC 20170531 002400000013+00110-00085-00014+00014+00218-00004+00727+014505200000138+ 81CBOVIX VIX OOPP 20170531 002400000017-00008-00141+00156+00188-00183-00285+00306+00368- 82CBOVIX VIX OOPP 20170531 002400000366-00414+00441+00554-00553-00274+00372-08855-016732640011580+ 81CBOVIX VIX OOPC 20170531 002500000002-00004+00022-00010-00007+00010+00054-00036-00011+ 82CBOVIX VIX OOPC 20170531 002500000012+00101-00076-00012+00013+00203-00004+00659+014920560000126+ 81CBOVIX VIX OOPP 20170531 002500000017-00008-00143+00157+00189-00184-00290+00310+00369- 82CBOVIX VIX OOPP 20170531 002500000368-00422+00448+00555-00554-00286+00372-08923-017279550012567+ 81CBOVIX VIX OOPC 20170531 002600000002-00003+00020-00009-00007+00009+00049-00032-00010+ 82CBOVIX VIX OOPC 20170531 002600000011+00092-00069-00011+00011+00190-00003+00594+015273060000114+ 81CBOVIX VIX OOPP 20170531 002600000017-00009-00145+00159+00190-00185-00294+00314+00370- 82CBOVIX VIX OOPP 20170531 002600000369-00430+00455+00556-00555-00298+00373-08986-017775400013555+ 81CBOVIX VIX OOPC 20170531 002700000002-00003+00018-00008-00006+00008+00045-00029-00009+ 82CBOVIX VIX OOPC 20170531 002700000010+00084-00062-00010+00010+00177-00003+00533+015563260000102+ 81CBOVIX VIX OOPP 20170531 002700000017-00009-00146+00160+00191-00186-00298+00317+00372- 82CBOVIX VIX OOPP 20170531 002700000370-00437+00461+00557-00557-00308+00373-09045-018224040014542+ 81CBOVIX VIX OOPC 20170531 002800000002-00003+00016-00007-00005+00007+00040-00026-00008+ 82CBOVIX VIX OOPC 20170531 002800000009+00076-00055-00009+00009+00165-00003+00474+015789910000091+ 81CBOVIX VIX OOPP 20170531 002800000017-00009-00148+00161+00191-00187-00302+00320+00373- 82CBOVIX VIX OOPP 20170531 002800000371-00443+00467+00558-00558-00318+00373-09101-018628580015530+ 81CBOVIX VIX OOPC 20170531 002900000002-00002+00014-00006-00004+00006+00035-00022-00007+ 82CBOVIX VIX OOPC 20170531 002900000007+00067-00048-00007+00007+00152-00002+00398+015795820000074+ 81CBOVIX VIX OOPP 20170531 002900000017-00009-00150+00162+00192-00188-00306+00323+00374- 82CBOVIX VIX OOPP 20170531 002900000373-00450+00473+00560-00559-00328+00374-09168-018903700016513+ 81CBOVIX VIX OOPC 20170531 003000000001-00002+00012-00005-00004+00005+00031-00018-00006+ 82CBOVIX VIX OOPC 20170531 003000000006+00059-00041-00006+00006+00140-00002+00334+015801200000061+ 81CBOVIX VIX OOPP 20170531 003000000017-00010-00151+00163+00193-00189-00309+00326+00375- 82CBOVIX VIX OOPP 20170531 003000000374-00456+00479+00561-00561-00337+00374-09224-019191380017499+ 81CBOVIX VIX OOPC 20170531 003250000001-00001+00008-00003-00002+00003+00022-00012-00003+ 82CBOVIX VIX OOPC 20170531 003250000004+00043-00028-00004+00004+00113-00001+00216+015812770000038+ 81CBOVIX VIX OOPP 20170531 003250000017-00010-00154+00164+00194-00191-00316+00331+00377- 82CBOVIX VIX OOPP 20170531 003250000376-00468+00489+00563-00563-00356+00375-09327-019953190019974+ 81CBOVIX VIX OOPC 20170531 003500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170531 003500000002+00031-00019-00002+00002+00091-00001+00141+015822250000023+ 81CBOVIX VIX OOPP 20170531 003500000016-00011-00156+00166+00195-00192-00321+00335+00378- 82CBOVIX VIX OOPP 20170531 003500000377-00477+00496+00565-00565-00371+00375-09396-020752300022458+ 81CBOVIX VIX OOPC 20170531 003750000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20170531 003750000001+00023-00013-00001+00001+00073-00000+00092+015830150000015+ 81CBOVIX VIX OOPP 20170531 003750000016-00011-00157+00166+00196-00193-00324+00337+00379- 82CBOVIX VIX OOPP 20170531 003750000378-00483+00501+00566-00565-00382+00375-09442-021562630024947+ 81CBOVIX VIX OOPC 20170531 004000000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170531 004000000001+00017-00009-00001+00001+00059-00000+00060+015836870000009+ 81CBOVIX VIX OOPP 20170531 004000000016-00011-00158+00167+00196-00193-00327+00339+00380- 82CBOVIX VIX OOPP 20170531 004000000379-00487+00505+00566-00566-00391+00376-09474-022364650027440+ 81CBOVIX VIX OOPC 20170531 004250000000-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170531 004250000001+00012-00006-00001+00001+00047-00000+00040+015842630000006+ 81CBOVIX VIX OOPP 20170531 004250000016-00011-00159+00167+00196-00194-00329+00341+00380- 82CBOVIX VIX OOPP 20170531 004250000379-00491+00508+00567-00566-00399+00376-09498-023145540029935+ 81CBOVIX VIX OOPC 20170531 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170531 004500000000+00009-00004-00000+00000+00038-00000+00026+015847680000004+ 81CBOVIX VIX OOPP 20170531 004500000016-00011-00160+00168+00196-00194-00330+00342+00381- 82CBOVIX VIX OOPP 20170531 004500000379-00494+00510+00567-00567-00405+00376-09516-023897980032431+ 81CBOVIX VIX OOPC 20170607 001000000005-00005-00193-00193-00170+00181+00382-00382-00250+ 82CBOVIX VIX OOPC 20170607 001000000253+00570-00570-00253+00253+00510-00076+09986+002419650002535+ 81CBOVIX VIX OOPP 20170607 001000000004-00002+00003+00005+00039-00022-00005+00005+00137- 82CBOVIX VIX OOPP 20170607 001000000125-00005+00005+00303-00302-00001+00298-00556-005208720000050+ 81CBOVIX VIX OOPC 20170607 001050000001-00000+00188-00188-00158+00176+00376-00376-00208+ 82CBOVIX VIX OOPC 20170607 001050000209+00565-00565-00209+00209+00508-00063+09947+002419650002089+ 81CBOVIX VIX OOPP 20170607 001050000007-00004+00007+00010+00056-00037-00010+00010+00173- 82CBOVIX VIX OOPP 20170607 001050000164-00010+00010+00347-00346-00003+00311-01016-005247660000103+ 81CBOVIX VIX OOPC 20170607 001100000006+00010+00179-00179-00140+00158+00367-00367-00168+ 82CBOVIX VIX OOPC 20170607 001100000168+00555-00555-00168+00168+00506-00050+09755+002419650001682+ 81CBOVIX VIX OOPP 20170607 001100000009-00005+00013+00018+00075-00056-00018+00019+00208- 82CBOVIX VIX OOPP 20170607 001100000202-00019+00020+00387-00387-00006+00324-01676-005339870000196+ 81CBOVIX VIX OOPC 20170607 001150000002-00015+00163-00157-00103+00120+00345-00344-00138+ 82CBOVIX VIX OOPC 20170607 001150000141+00532-00532-00142+00142+00499-00042+07775+004645900001416+ 81CBOVIX VIX OOPP 20170607 001150000012-00007+00024+00035+00095-00076-00038+00042+00235- 82CBOVIX VIX OOPP 20170607 001150000229-00042+00043+00414-00414-00013+00332-02691-006204860000430+ 81CBOVIX VIX OOPC 20170607 001200000005-00016+00147-00134-00085+00101+00319-00314-00118+ 82CBOVIX VIX OOPC 20170607 001200000121+00503-00501-00122+00122+00489-00037+06562+005724830001225+ 81CBOVIX VIX OOPP 20170607 001200000014-00007+00037+00053+00109-00092-00060+00068+00255- 82CBOVIX VIX OOPP 20170607 001200000249-00069+00072+00433-00433-00022+00337-03575-007053120000738+ 81CBOVIX VIX OOPC 20170607 001250000006-00016+00133-00115-00073+00088+00293-00282-00105+ 82CBOVIX VIX OOPC 20170607 001250000109+00469-00464-00111+00111+00478-00033+05670+006781330001111+ 81CBOVIX VIX OOPP 20170607 001250000015-00007+00048+00068+00120-00103-00082+00096+00268- 82CBOVIX VIX OOPP 20170607 001250000261-00099+00107+00445-00444-00034+00341-04288-008034920001124+ 81CBOVIX VIX OOPC 20170607 001300000007-00016+00122-00100-00064+00078+00270-00255-00093+ 82CBOVIX VIX OOPC 20170607 001300000097+00439-00430-00099+00100+00466-00030+04998+007505610000997+ 81CBOVIX VIX OOPP 20170607 001300000016-00007+00058+00080+00128-00112-00102+00119+00279- 82CBOVIX VIX OOPP 20170607 001300000273-00126+00138+00457-00456-00045+00344-04855-008740630001510+ 81CBOVIX VIX OOPC 20170607 001350000007-00015+00112-00088-00056+00069+00250-00231-00082+ 82CBOVIX VIX OOPC 20170607 001350000086+00411-00398-00088+00088+00455-00026+04433+008007520000883+ 81CBOVIX VIX OOPP 20170607 001350000016-00006+00067+00091+00135-00120-00119+00140+00290- 82CBOVIX VIX OOPP 20170607 001350000284-00151+00166+00468-00467-00057+00347-05344-009250420001895+ 81CBOVIX VIX OOPC 20170607 001400000007-00014+00102-00077-00048+00061+00231-00209-00071+ 82CBOVIX VIX OOPC 20170607 001400000075+00385-00369-00077+00077+00443-00023+03926+008334750000770+ 81CBOVIX VIX OOPP 20170607 001400000016-00006+00075+00100+00142-00128-00136+00159+00300- 82CBOVIX VIX OOPP 20170607 001400000295-00174+00192+00479-00478-00068+00351-05787-009604120002281+ 81CBOVIX VIX OOPC 20170607 001450000007-00013+00094-00068-00043+00054+00214-00189-00063+ 82CBOVIX VIX OOPC 20170607 001450000067+00360-00340-00068+00068+00431-00021+03507+008714460000684+ 81CBOVIX VIX OOPP 20170607 001450000016-00005+00082+00108+00147-00134-00151+00176+00308- 82CBOVIX VIX OOPP 20170607 001450000303-00196+00218+00488-00487-00080+00353-06157-010021870002695+ 81CBOVIX VIX OOPC 20170607 001500000007-00013+00087-00061-00038+00049+00198-00172-00057+ 82CBOVIX VIX OOPC 20170607 001500000061+00337-00314-00062+00062+00418-00019+03174+009157730000625+ 81CBOVIX VIX OOPP 20170607 001500000016-00005+00088+00114+00152-00139-00164+00191+00314- 82CBOVIX VIX OOPP 20170607 001500000309-00216+00241+00494-00493-00093+00355-06456-010508250003135+ 81CBOVIX VIX OOPC 20170607 001600000007-00011+00074-00048-00031+00040+00171-00142-00046+ 82CBOVIX VIX OOPC 20170607 001600000049+00294-00267-00050+00050+00392-00015+02587+009765740000505+ 81CBOVIX VIX OOPP 20170607 001600000016-00003+00099+00125+00159-00147-00188+00216+00325- 82CBOVIX VIX OOPP 20170607 001600000320-00253+00281+00506-00505-00117+00359-06982-011228410004015+ 81CBOVIX VIX OOPC 20170607 001700000007-00010+00065-00041-00027+00035+00151-00121-00041+ 82CBOVIX VIX OOPC 20170607 001700000043+00261-00231-00045+00045+00366-00014+02239+010635150000452+ 81CBOVIX VIX OOPP 20170607 001700000016-00003+00107+00132+00163-00152-00206+00235+00330- 82CBOVIX VIX OOPP 20170607 001700000326-00282+00313+00511-00510-00142+00360-07307-012196890004961+ 81CBOVIX VIX OOPC 20170607 001800000006-00009+00058-00034-00023+00031+00133-00104-00036+ 82CBOVIX VIX OOPC 20170607 001800000038+00233-00201-00039+00040+00342-00012+01944+011312080000399+ 81CBOVIX VIX OOPP 20170607 001800000016-00002+00114+00138+00167-00156-00220+00250+00336- 82CBOVIX VIX OOPP 20170607 001800000331-00306+00338+00517-00516-00164+00362-07583-012985050005907+ 81CBOVIX VIX OOPC 20170607 001900000006-00008+00051-00029-00020+00027+00118-00090-00031+ 82CBOVIX VIX OOPC 20170607 001900000033+00208-00175-00034+00035+00319-00010+01680+011820300000346+ 81CBOVIX VIX OOPP 20170607 001900000015-00001+00119+00143+00170-00160-00233+00262+00340- 82CBOVIX VIX OOPP 20170607 001900000337-00328+00360+00522-00521-00185+00364-07826-013621540006853+ 81CBOVIX VIX OOPC 20170607 002000000005-00007+00045-00025-00017+00023+00105-00078-00027+ 82CBOVIX VIX OOPC 20170607 002000000029+00186-00154-00030+00030+00297-00009+01462+012266240000302+ 81CBOVIX VIX OOPP 20170607 002000000015-00000+00124+00147+00172-00164-00245+00273+00345- 82CBOVIX VIX OOPP 20170607 002000000341-00346+00379+00527-00526-00204+00365-08028-014203600007808+ 81CBOVIX VIX OOPC 20170607 002100000005-00007+00041-00021-00015+00020+00095-00068-00024+ 82CBOVIX VIX OOPC 20170607 002100000025+00168-00136-00026+00027+00277-00008+01290+012707310000268+ 81CBOVIX VIX OOPP 20170607 002100000015-00000-00128+00150+00175-00166-00254+00282+00348- 82CBOVIX VIX OOPP 20170607 002100000344-00362+00394+00530-00529-00222+00366-08189-014778770008773+ 81CBOVIX VIX OOPC 20170607 002200000005-00006+00036-00018-00013+00018+00085-00060-00021+ 82CBOVIX VIX OOPC 20170607 002200000022+00152-00120-00023+00023+00258-00007+01129+013039310000233+ 81CBOVIX VIX OOPP 20170607 002200000015-00001-00132+00153+00176-00169-00262+00289+00351- 82CBOVIX VIX OOPP 20170607 002200000347-00376+00408+00533-00532-00238+00367-08337-015264080009737+ 81CBOVIX VIX OOPC 20170607 002300000004-00005+00032-00016-00011+00016+00076-00052-00018+ 82CBOVIX VIX OOPC 20170607 002300000019+00136-00106-00020+00020+00240-00006+00983+013295640000201+ 81CBOVIX VIX OOPP 20170607 002300000014-00001-00135+00155+00178-00171-00270+00296+00353- 82CBOVIX VIX OOPP 20170607 002300000350-00388+00420+00537-00536-00253+00368-08470-015691610010705+ 81CBOVIX VIX OOPC 20170607 002400000004-00005+00030-00014-00010+00015+00070-00048-00017+ 82CBOVIX VIX OOPC 20170607 002400000018+00127-00097-00019+00019+00225-00006+00914+013799960000191+ 81CBOVIX VIX OOPP 20170607 002400000014-00001-00137+00157+00179-00172-00275+00300+00355- 82CBOVIX VIX OOPP 20170607 002400000352-00397+00428+00538-00537-00265+00368-08541-016296540011693+ 81CBOVIX VIX OOPC 20170607 002500000004-00005+00028-00013-00010+00014+00066-00044-00016+ 82CBOVIX VIX OOPC 20170607 002500000017+00118-00089-00018+00018+00212-00005+00851+014254430000181+ 81CBOVIX VIX OOPP 20170607 002500000014-00002-00139+00158+00180-00173-00279+00304+00356- 82CBOVIX VIX OOPP 20170607 002500000353-00405+00435+00539-00538-00277+00369-08606-016854130012682+ 81CBOVIX VIX OOPC 20170607 003000000003-00004+00020-00009-00007+00010+00046-00029-00011+ 82CBOVIX VIX OOPC 20170607 003000000012+00084-00060-00013+00013+00158-00004+00588+015892480000129+ 81CBOVIX VIX OOPP 20170607 003000000013-00003-00147+00163+00183-00177-00296+00318+00361- 82CBOVIX VIX OOPP 20170607 003000000358-00434+00462+00544-00543-00321+00370-08870-019078010017626+ 81CBOVIX VIX OOPC 20170607 003500000002-00002+00011-00004-00003+00005+00027-00015-00005+ 82CBOVIX VIX OOPC 20170607 003500000006+00050-00033-00006+00006+00111-00002+00298+015922740000060+ 81CBOVIX VIX OOPP 20170607 003500000013-00004-00153+00167+00186-00181-00311+00330+00366- 82CBOVIX VIX OOPP 20170607 003500000364-00459+00484+00551-00550-00354+00372-09121-020298910022552+ 81CBOVIX VIX OOPC 20170607 004000000001-00001+00006-00002-00002+00002+00016-00008-00003+ 82CBOVIX VIX OOPC 20170607 004000000003+00031-00018-00003+00003+00077-00001+00154+015944000000029+ 81CBOVIX VIX OOPP 20170607 004000000012-00004-00157+00169+00188-00184-00319+00336+00369- 82CBOVIX VIX OOPP 20170607 004000000367-00473+00495+00554-00553-00376+00373-09249-021600370027517+ 81CBOVIX VIX OOPC 20170607 004500000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170607 004500000001+00019-00010-00001+00001+00054-00000+00081+015959820000014+ 81CBOVIX VIX OOPP 20170607 004500000012-00005-00159+00170+00189-00185-00324+00340+00370- 82CBOVIX VIX OOPP 20170607 004500000368-00482+00502+00555-00554-00391+00374-09319-022886240032498+ 81CBOVIX VIX OOPC 20170621 000950000005-00000+00122-00120-00105+00117+00242-00242-00200+ 82CBOVIX VIX OOPC 20170621 000950000219+00364-00363-00269+00288+00328-00096+09616+004724950003205+ 81CBOVIX VIX OOPP 20170621 000950000003-00002+00001+00002+00013-00002-00002+00002+00038- 82CBOVIX VIX OOPP 20170621 000950000020-00002+00002+00091-00072-00001+00232-00269-004345300000022+ 81CBOVIX VIX OOPC 20170621 001000000006-00002+00121-00118-00098+00114+00240-00239-00183+ 82CBOVIX VIX OOPC 20170621 001000000204+00361-00361-00239+00256+00327-00082+09352+004574550002733+ 81CBOVIX VIX OOPP 20170621 001000000004-00003+00002+00005+00021-00005-00004+00005+00057- 82CBOVIX VIX OOPP 20170621 001000000035-00005+00005+00123-00106-00001+00246-00548-004343630000049+ 81CBOVIX VIX OOPC 20170621 001050000009-00005+00118-00111-00087+00107+00234-00231-00160+ 82CBOVIX VIX OOPC 20170621 001050000182+00354-00353-00206+00220+00325-00069+08791+004813020002311+ 81CBOVIX VIX OOPP 20170621 001050000007-00006+00005+00011+00032-00012-00010+00012+00080- 82CBOVIX VIX OOPP 20170621 001050000059-00012+00013+00157-00143-00004+00259-01137-004674260000127+ 81CBOVIX VIX OOPC 20170621 001100000011-00008+00113-00101-00075+00098+00225-00218-00138+ 82CBOVIX VIX OOPC 20170621 001100000159+00341-00338-00175+00188+00320-00059+08004+005245190001962+ 81CBOVIX VIX OOPP 20170621 001100000009-00009+00010+00022+00045-00022-00020+00026+00104- 82CBOVIX VIX OOPP 20170621 001100000083-00024+00027+00188-00176-00008+00270-01947-005146890000277+ 81CBOVIX VIX OOPC 20170621 001150000013-00010+00106-00089-00063+00088+00212-00200-00118+ 82CBOVIX VIX OOPC 20170621 001150000138+00324-00317-00150+00161+00313-00051+07153+005792410001693+ 81CBOVIX VIX OOPP 20170621 001150000011-00012+00017+00034+00056-00032-00033+00044+00124- 82CBOVIX VIX OOPP 20170621 001150000104-00042+00049+00213-00203-00015+00278-02815-005711810000507+ 81CBOVIX VIX OOPC 20170621 001200000014-00012+00099-00077-00054+00079+00197-00180-00103+ 82CBOVIX VIX OOPC 20170621 001200000121+00304-00293-00131+00142+00304-00045+06372+006388980001493+ 81CBOVIX VIX OOPP 20170621 001200000012-00013+00024+00046+00066-00041-00047+00064+00139- 82CBOVIX VIX OOPP 20170621 001200000121-00062+00073+00233-00222-00024+00284-03609-006316180000807+ 81CBOVIX VIX OOPC 20170621 001250000014-00012+00092-00067-00047+00071+00184-00162-00090+ 82CBOVIX VIX OOPC 20170621 001250000108+00285-00268-00116+00125+00295-00040+05706+006897470001327+ 81CBOVIX VIX OOPP 20170621 001250000013-00014+00031+00057+00073-00049-00061+00083+00152- 82CBOVIX VIX OOPP 20170621 001250000134-00081+00098+00248-00239-00034+00289-04283-006827940001140+ 81CBOVIX VIX OOPC 20170621 001300000014-00013+00086-00058-00041+00064+00171-00146-00080+ 82CBOVIX VIX OOPC 20170621 001300000097+00267-00246-00103+00112+00284-00036+05139+007377450001194+ 81CBOVIX VIX OOPP 20170621 001300000013-00014+00037+00065+00079-00056-00074+00099+00162- 82CBOVIX VIX OOPP 20170621 001300000146-00100+00121+00261-00252-00045+00293-04855-007308950001506+ 81CBOVIX VIX OOPC 20170621 001350000014-00013+00080-00051-00036+00059+00159-00132-00072+ 82CBOVIX VIX OOPC 20170621 001350000087+00250-00225-00093+00101+00273-00032+04652+007793980001078+ 81CBOVIX VIX OOPP 20170621 001350000013-00014+00043+00072+00084-00062-00086+00114+00170- 82CBOVIX VIX OOPP 20170621 001350000155-00117+00142+00271-00263-00056+00296-05346-007725230001890+ 81CBOVIX VIX OOPC 20170621 001400000014-00013+00075-00045-00033+00054+00149-00119-00065+ 82CBOVIX VIX OOPC 20170621 001400000080+00234-00206-00085+00093+00262-00030+04248+008247700000992+ 81CBOVIX VIX OOPP 20170621 001400000012-00014+00048+00078+00088-00066-00096+00126+00177- 82CBOVIX VIX OOPP 20170621 001400000163-00133+00161+00279-00272-00067+00299-05754-008177930002303+ 81CBOVIX VIX OOPC 20170621 001450000014-00012+00070-00040-00029+00050+00139-00108-00059+ 82CBOVIX VIX OOPC 20170621 001450000073+00220-00189-00077+00084+00251-00027+03885+008596940000906+ 81CBOVIX VIX OOPP 20170621 001450000012-00014+00053+00083+00091-00071-00106+00137+00183- 82CBOVIX VIX OOPP 20170621 001450000170-00147+00178+00287-00280-00078+00301-06120-008525550002716+ 81CBOVIX VIX OOPC 20170621 001500000013-00012+00066-00036-00026+00046+00130-00098-00053+ 82CBOVIX VIX OOPC 20170621 001500000066+00206-00174-00070+00077+00241-00025+03552+008871160000823+ 81CBOVIX VIX OOPP 20170621 001500000012-00014+00058+00088+00094-00075-00115+00147+00189- 82CBOVIX VIX OOPP 20170621 001500000176-00161+00193+00294-00288-00088+00304-06455-008797630003133+ 81CBOVIX VIX OOPC 20170621 001600000013-00011+00059-00030-00022+00040+00116-00083-00046+ 82CBOVIX VIX OOPC 20170621 001600000058+00183-00149-00060+00067+00220-00022+03068+009602820000723+ 81CBOVIX VIX OOPP 20170621 001600000011-00013+00065+00094+00098-00081-00130+00162+00196- 82CBOVIX VIX OOPP 20170621 001600000185-00184+00218+00304-00297-00109+00307-06942-009524720004031+ 81CBOVIX VIX OOPC 20170621 001700000012-00010+00052-00024-00018+00035+00103-00071-00039+ 82CBOVIX VIX OOPC 20170621 001700000050+00164-00129-00052+00058+00202-00019+02647+010111790000623+ 81CBOVIX VIX OOPP 20170621 001700000010-00012+00071+00099+00102-00086-00143+00175+00203- 82CBOVIX VIX OOPP 20170621 001700000193-00204+00239+00312-00307-00127+00310-07366-010027850004930+ 81CBOVIX VIX OOPC 20170621 001800000011-00010+00047-00021-00016+00031+00092-00061-00034+ 82CBOVIX VIX OOPC 20170621 001800000044+00147-00112-00045+00051+00185-00016+02323+010616700000550+ 81CBOVIX VIX OOPP 20170621 001800000009-00011+00077+00103+00105-00090-00153+00184+00208- 82CBOVIX VIX OOPP 20170621 001800000199-00220+00255+00319-00314-00144+00312-07692-010526530005855+ 81CBOVIX VIX OOPC 20170621 001900000010-00009+00042-00017-00013+00027+00083-00053-00029+ 82CBOVIX VIX OOPC 20170621 001900000038+00132-00098-00039+00044+00170-00014+02027+010975630000476+ 81CBOVIX VIX OOPP 20170621 001900000009-00011+00082+00106+00107-00094-00163+00193+00213- 82CBOVIX VIX OOPP 20170621 001900000204-00235+00270+00325-00320-00159+00314-07990-010877880006780+ 81CBOVIX VIX OOPC 20170621 002000000010-00008+00038-00015-00012+00024+00075-00046-00026+ 82CBOVIX VIX OOPC 20170621 002000000034+00120-00087-00035+00039+00157-00013+01806+011385010000426+ 81CBOVIX VIX OOPP 20170621 002000000008-00010+00085+00109+00109-00096-00171+00199+00216- 82CBOVIX VIX OOPP 20170621 002000000209-00248+00281+00329-00325-00173+00316-08212-011279860007728+ 81CBOVIX VIX OOPC 20170621 002100000009-00008+00035-00013-00010+00022+00068-00041-00023+ 82CBOVIX VIX OOPC 20170621 002100000030+00109-00077-00031+00035+00144-00011+01605+011709340000377+ 81CBOVIX VIX OOPP 20170621 002100000007-00009+00089+00111+00110-00099-00178+00205+00219- 82CBOVIX VIX OOPP 20170621 002100000212-00259+00291+00333-00330-00185+00317-08415-011595680008679+ 81CBOVIX VIX OOPC 20170621 002200000008-00007+00032-00011-00009+00020+00062-00036-00021+ 82CBOVIX VIX OOPC 20170621 002200000027+00100-00069-00028+00031+00133-00010+01448+012059430000342+ 81CBOVIX VIX OOPP 20170621 002200000007-00009+00092+00113+00111-00101-00184+00210+00222- 82CBOVIX VIX OOPP 20170621 002200000215-00268+00299+00336-00333-00196+00318-08572-011937490009642+ 81CBOVIX VIX OOPC 20170621 002300000008-00007+00029-00010-00008+00018+00057-00032-00018+ 82CBOVIX VIX OOPC 20170621 002300000024+00091-00061-00025+00028+00123-00009+01300+012332720000306+ 81CBOVIX VIX OOPP 20170621 002300000006-00008+00095+00114+00113-00103-00189+00214+00224- 82CBOVIX VIX OOPP 20170621 002300000218-00277+00307+00339-00336-00207+00319-08721-012201160010605+ 81CBOVIX VIX OOPC 20170621 002400000007-00006+00027-00008-00007+00016+00052-00029-00016+ 82CBOVIX VIX OOPC 20170621 002400000022+00084-00055-00022+00025+00114-00008+01177+012604930000277+ 81CBOVIX VIX OOPP 20170621 002400000006-00008+00097+00115+00113-00105-00194+00217+00226- 82CBOVIX VIX OOPP 20170621 002400000220-00284+00313+00342-00339-00216+00320-08845-012463530011574+ 81CBOVIX VIX OOPC 20170621 002500000007-00006+00025-00007-00006+00015+00048-00026-00015+ 82CBOVIX VIX OOPC 20170621 002500000020+00077-00050-00020+00023+00106-00008+01068+012848100000250+ 81CBOVIX VIX OOPP 20170621 002500000005-00007+00099+00116+00114-00106-00198+00220+00227- 82CBOVIX VIX OOPP 20170621 002500000222-00291+00318+00344-00341-00224+00321-08955-012696070012547+ 81CBOVIX VIX OOPC 20170621 002600000006-00005+00023-00007-00005+00013+00044-00023-00013+ 82CBOVIX VIX OOPC 20170621 002600000018+00071-00045-00018+00021+00099-00007+00967+013054330000226+ 81CBOVIX VIX OOPP 20170621 002600000005-00007+00101+00117+00115-00107-00202+00223+00229- 82CBOVIX VIX OOPP 20170621 002600000224-00297+00323+00346-00344-00232+00322-09057-012890440013521+ 81CBOVIX VIX OOPC 20170621 002700000006-00005+00021-00006-00005+00012+00041-00021-00012+ 82CBOVIX VIX OOPC 20170621 002700000017+00066-00041-00017+00019+00092-00006+00883+013268140000206+ 81CBOVIX VIX OOPP 20170621 002700000004-00006+00103+00118+00115-00108-00205+00225+00230- 82CBOVIX VIX OOPP 20170621 002700000226-00303+00327+00348-00345-00239+00322-09141-013092330014499+ 81CBOVIX VIX OOPC 20170621 002800000006-00005+00020-00005-00004+00011+00038-00019-00011+ 82CBOVIX VIX OOPC 20170621 002800000015+00062-00038-00015+00018+00086-00006+00816+013504380000191+ 81CBOVIX VIX OOPP 20170621 002800000004-00006+00104+00118+00116-00109-00208+00227+00231- 82CBOVIX VIX OOPP 20170621 002800000227-00307+00331+00349-00347-00244+00323-09209-013317340015483+ 81CBOVIX VIX OOPC 20170621 002900000005-00004+00018-00005-00004+00010+00036-00017-00010+ 82CBOVIX VIX OOPC 20170621 002900000014+00057-00034-00014+00016+00081-00005+00752+013702670000175+ 81CBOVIX VIX OOPP 20170621 002900000003-00006+00106+00119+00116-00110-00211+00228+00232- 82CBOVIX VIX OOPP 20170621 002900000228-00311+00334+00350-00348-00250+00323-09274-013502930016466+ 81CBOVIX VIX OOPC 20170621 003000000005-00004+00017-00004-00004+00010+00033-00016-00009+ 82CBOVIX VIX OOPC 20170621 003000000013+00053-00031-00013+00015+00075-00005+00689+013863160000160+ 81CBOVIX VIX OOPP 20170621 003000000003-00006+00107+00119+00117-00111-00213+00230+00233- 82CBOVIX VIX OOPP 20170621 003000000230-00315+00337+00351-00350-00255+00324-09337-013648850017449+ 81CBOVIX VIX OOPC 20170621 003250000004-00003+00014-00003-00003+00007+00027-00012-00007+ 82CBOVIX VIX OOPC 20170621 003250000010+00044-00024-00010+00011+00063-00004+00539+014104040000123+ 81CBOVIX VIX OOPP 20170621 003250000002-00005+00110+00121+00118-00113-00220+00234+00235- 82CBOVIX VIX OOPP 20170621 003250000233-00325+00344+00354-00353-00268+00325-09490-013841280019909+ 81CBOVIX VIX OOPC 20170621 003500000003-00003+00011-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20170621 003500000007+00034-00018-00007+00008+00051-00003+00391+014064130000085+ 81CBOVIX VIX OOPP 20170621 003500000001-00004+00114+00122+00118-00115-00226+00237+00237- 82CBOVIX VIX OOPP 20170621 003500000236-00336+00351+00357-00357-00281+00326-09641-013717170022368+ 81CBOVIX VIX OOPC 20170621 003750000003-00002+00009-00002-00002+00005+00018-00008-00004+ 82CBOVIX VIX OOPC 20170621 003750000006+00030-00016-00006+00007+00045-00002+00346+014552860000076+ 81CBOVIX VIX OOPP 20170621 003750000001-00004+00115+00122+00119-00116-00228+00239+00238- 82CBOVIX VIX OOPP 20170621 003750000236-00339+00353+00358-00357-00287+00326-09686-014165600024856+ 81CBOVIX VIX OOPC 20170621 004000000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170621 004000000006+00027-00013-00005+00006+00040-00002+00304+014952310000068+ 81CBOVIX VIX OOPP 20170621 004000000001-00003+00116+00122+00119-00116-00231+00240+00238- 82CBOVIX VIX OOPP 20170621 004000000237-00343+00355+00359-00358-00292+00326-09728-014516320027344+ 81CBOVIX VIX OOPC 20170621 004250000002-00002+00007-00001-00001+00004+00014-00006-00003+ 82CBOVIX VIX OOPC 20170621 004250000005+00024-00012-00005+00005+00035-00002+00264+015265720000059+ 81CBOVIX VIX OOPP 20170621 004250000000-00003+00117+00122+00119-00117-00233+00240+00239- 82CBOVIX VIX OOPP 20170621 004250000238-00346+00357+00360-00359-00297+00327-09769-014768370029831+ 81CBOVIX VIX OOPC 20170621 004500000002-00001+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20170621 004500000004+00019-00009-00004+00004+00030-00001+00206+015265270000045+ 81CBOVIX VIX OOPP 20170621 004500000000+00003+00118+00123+00119-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170621 004500000239-00351+00360+00361-00360-00303+00327-09829-014631500032314+ 81CBOVIX VIX OOPC 20170621 004750000002-00001+00005-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20170621 004750000003+00016-00007-00003+00003+00025-00001+00162+015264880000034+ 81CBOVIX VIX OOPP 20170621 004750000000+00003+00120+00123+00120-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20170621 004750000240-00355+00362+00362-00361-00309+00327-09876-014447120034800+ 81CBOVIX VIX OOPC 20170621 005000000001-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170621 005000000002+00013-00006-00002+00002+00021-00001+00128+015264520000026+ 81CBOVIX VIX OOPP 20170621 005000000001+00002+00121+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20170621 005000000240-00358+00363+00362-00362-00313+00328-09913-014187860037289+ 81CBOVIX VIX OOPC 20170621 005500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170621 005500000001+00009-00004-00001+00002+00015-00000+00080+015263920000016+ 81CBOVIX VIX OOPP 20170621 005500000001+00002+00123+00123+00120-00120-00243+00245+00241- 82CBOVIX VIX OOPP 20170621 005500000241-00364+00366+00363-00363-00322+00328-09967-013062260042272+ 81CBOVIX VIX OOPC 20170621 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000001+00006-00002-00001+00001+00011-00000+00051+015263410000010+ 81CBOVIX VIX OOPP 20170621 006000000001+00001+00122+00123+00120-00120-00244+00244+00242- 82CBOVIX VIX OOPP 20170621 006000000242-00364+00366+00364-00364-00324+00328-09976-013062260047259+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 006500000001+00004-00001-00001+00001+00008-00000+00033+015262990000006+ 81CBOVIX VIX OOPP 20170621 006500000001+00001+00122+00123+00121-00121-00244+00244+00242- 82CBOVIX VIX OOPP 20170621 006500000242-00365+00366+00364-00364-00326+00328-09981-013062260052250+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00003-00001-00000+00000+00006-00000+00022+015262620000004+ 81CBOVIX VIX OOPP 20170621 007000000003-00003-00118+00118+00125-00125-00240+00240+00247- 82CBOVIX VIX OOPP 20170621 007000000247-00361+00362+00368-00368-00326+00329-09983-013062260057200+ 81CBOVIX VIX OOPC 20170719 001000000008-00000+00124-00120-00102+00117+00243-00242-00200+ 82CBOVIX VIX OOPC 20170719 001000000223+00364-00363-00279+00306+00328-00111+09550+004253720003716+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00001+00007+00019-00002-00004+00007+00045- 82CBOVIX VIX OOPP 20170719 001000000020-00006+00007+00088-00061-00002+00215-00556-004645810000074+ 81CBOVIX VIX OOPC 20170719 001100000013-00006+00120-00108-00084+00110+00234-00227-00165+ 82CBOVIX VIX OOPC 20170719 001100000194+00352-00348-00225+00251+00323-00086+08689+004686960002875+ 81CBOVIX VIX OOPP 20170719 001100000010-00010+00005+00018+00036-00009-00013+00021+00077- 82CBOVIX VIX OOPP 20170719 001100000047-00018+00022+00138-00112-00007+00241-01362-004872650000231+ 81CBOVIX VIX OOPC 20170719 001200000018-00012+00112-00087-00064+00097+00215-00196-00130+ 82CBOVIX VIX OOPC 20170719 001200000160+00325-00312-00178+00201+00311-00069+07374+005612930002298+ 81CBOVIX VIX OOPP 20170719 001200000014-00016+00013+00038+00055-00022-00032+00051+00110- 82CBOVIX VIX OOPP 20170719 001200000080-00044+00058+00183-00160-00019+00258-02629-005735210000652+ 81CBOVIX VIX OOPC 20170719 001300000020-00016+00102-00069-00050+00084+00194-00165-00105+ 82CBOVIX VIX OOPC 20170719 001300000134+00295-00271-00145+00166+00293-00057+06238+006420650001899+ 81CBOVIX VIX OOPP 20170719 001300000016-00019+00023+00056+00068-00034-00052+00082+00134- 82CBOVIX VIX OOPP 20170719 001300000106-00074+00099+00216-00195-00037+00270-03739-006525610001251+ 81CBOVIX VIX OOPC 20170719 001400000020-00017+00093-00055-00040+00074+00175-00139-00088+ 82CBOVIX VIX OOPC 20170719 001400000115+00267-00233-00122+00141+00274-00049+05347+007173520001626+ 81CBOVIX VIX OOPP 20170719 001400000017-00020+00032+00070+00078-00045-00071+00108+00152- 82CBOVIX VIX OOPP 20170719 001400000125-00102+00135+00239-00220-00056+00278-04616-007273590001974+ 81CBOVIX VIX OOPC 20170719 001500000020-00017+00084-00044-00033+00064+00158-00118-00074+ 82CBOVIX VIX OOPC 20170719 001500000098+00242-00202-00103+00119+00255-00041+04611+007624600001371+ 81CBOVIX VIX OOPP 20170719 001500000017-00020+00041+00080+00085-00054-00088+00128+00166- 82CBOVIX VIX OOPP 20170719 001500000141-00126+00166+00258-00241-00075+00286-05342-007724570002717+ 81CBOVIX VIX OOPC 20170719 001600000019-00017+00077-00036-00027+00057+00144-00101-00063+ 82CBOVIX VIX OOPC 20170719 001600000086+00219-00176-00088+00104+00237-00036+04030+008113120001191+ 81CBOVIX VIX OOPP 20170719 001600000016-00020+00048+00088+00091-00061-00103+00145+00176- 82CBOVIX VIX OOPP 20170719 001600000154-00148+00192+00272-00257-00093+00291-05917-008215460003535+ 81CBOVIX VIX OOPC 20170719 001700000019-00016+00070-00030-00023+00051+00131-00087-00055+ 82CBOVIX VIX OOPC 20170719 001700000076+00200-00155-00077+00091+00220-00032+03562+008567240001052+ 81CBOVIX VIX OOPP 20170719 001700000016-00019+00054+00094+00095-00067-00115+00159+00185- 82CBOVIX VIX OOPP 20170719 001700000163-00167+00213+00283-00269-00110+00295-06379-008673300004394+ 81CBOVIX VIX OOPC 20170719 001800000018-00015+00064-00025-00019+00046+00119-00076-00048+ 82CBOVIX VIX OOPC 20170719 001800000067+00183-00136-00068+00080+00204-00028+03152+008905460000922+ 81CBOVIX VIX OOPP 20170719 001800000015-00018+00060+00099+00099-00072-00126+00170+00192- 82CBOVIX VIX OOPP 20170719 001800000172-00184+00231+00293-00280-00126+00299-06785-009016480005262+ 81CBOVIX VIX OOPC 20170719 001900000017-00014+00059-00021-00016+00041+00109-00066-00042+ 82CBOVIX VIX OOPC 20170719 001900000059+00167-00120-00059+00071+00189-00024+02801+009195150000811+ 81CBOVIX VIX OOPP 20170719 001900000014-00018+00065+00103+00102-00077-00137+00180+00198- 82CBOVIX VIX OOPP 20170719 001900000180-00200+00247+00301-00289-00140+00302-07133-009312080006148+ 81CBOVIX VIX OOPC 20170719 002000000016-00014+00055-00018-00014+00038+00101-00059-00038+ 82CBOVIX VIX OOPC 20170719 002000000054+00155-00108-00054+00064+00176-00022+02546+009580510000742+ 81CBOVIX VIX OOPP 20170719 002000000013-00017+00070+00106+00104-00080-00145+00187+00202- 82CBOVIX VIX OOPP 20170719 002000000185-00212+00259+00307-00296-00153+00305-07386-009702970007077+ 81CBOVIX VIX OOPC 20170719 002100000015-00013+00051-00016-00013+00034+00093-00052-00034+ 82CBOVIX VIX OOPC 20170719 002100000049+00143-00097-00049+00058+00164-00020+02310+009881580000673+ 81CBOVIX VIX OOPP 20170719 002100000012-00016+00073+00109+00106-00083-00152+00193+00206- 82CBOVIX VIX OOPP 20170719 002100000190-00223+00270+00312-00302-00165+00307-07620-010010370008006+ 81CBOVIX VIX OOPC 20170719 002200000015-00012+00047-00014-00011+00031+00086-00047-00030+ 82CBOVIX VIX OOPC 20170719 002200000044+00132-00087-00043+00053+00152-00018+02088+010105500000604+ 81CBOVIX VIX OOPP 20170719 002200000012-00016+00077+00111+00107-00086-00159+00199+00209- 82CBOVIX VIX OOPP 20170719 002200000195-00234+00279+00317-00308-00176+00309-07840-010241690008934+ 81CBOVIX VIX OOPC 20170719 002300000014-00012+00044-00012-00010+00029+00080-00042-00027+ 82CBOVIX VIX OOPC 20170719 002300000040+00123-00079-00039+00048+00142-00016+01900+010330730000547+ 81CBOVIX VIX OOPP 20170719 002300000011-00015+00080+00113+00109-00089-00165+00204+00212- 82CBOVIX VIX OOPP 20170719 002300000198-00244+00288+00321-00312-00186+00310-08026-010474520009875+ 81CBOVIX VIX OOPC 20170719 002400000013-00011+00040-00010-00008+00026+00074-00037-00024+ 82CBOVIX VIX OOPC 20170719 002400000037+00114-00071-00036+00043+00133-00015+01730+010524620000495+ 81CBOVIX VIX OOPP 20170719 002400000010-00014+00084+00114+00110-00091-00171+00208+00215- 82CBOVIX VIX OOPP 20170719 002400000202-00252+00295+00325-00317-00195+00312-08193-010676700010821+ 81CBOVIX VIX OOPC 20170719 002500000012-00010+00037-00009-00007+00024+00069-00033-00022+ 82CBOVIX VIX OOPC 20170719 002500000033+00105-00064-00032+00039+00124-00013+01572+010677860000446+ 81CBOVIX VIX OOPP 20170719 002500000009-00014+00086+00116+00111-00094-00176+00212+00217- 82CBOVIX VIX OOPP 20170719 002500000206-00261+00302+00328-00321-00204+00313-08350-010839270011769+ 81CBOVIX VIX OOPC 20170719 002600000012-00009+00035-00007-00006+00022+00063-00030-00019+ 82CBOVIX VIX OOPC 20170719 002600000030+00097-00058-00029+00035+00116-00012+01417+010776740000397+ 81CBOVIX VIX OOPP 20170719 002600000009-00013+00089+00117+00112-00096-00182+00216+00220- 82CBOVIX VIX OOPP 20170719 002600000209-00269+00309+00332-00325-00212+00315-08503-010949170012718+ 81CBOVIX VIX OOPC 20170719 002700000011-00009+00032-00006-00005+00020+00058-00027-00017+ 82CBOVIX VIX OOPC 20170719 002700000027+00090-00052-00026+00031+00108-00011+01286+010889710000356+ 81CBOVIX VIX OOPP 20170719 002700000008-00012+00092+00118+00113-00098-00186+00219+00222- 82CBOVIX VIX OOPP 20170719 002700000212-00276+00314+00335-00328-00220+00316-08632-011073400013675+ 81CBOVIX VIX OOPC 20170719 002800000010-00008+00030-00006-00005+00018+00055-00024-00016+ 82CBOVIX VIX OOPC 20170719 002800000025+00085-00048-00024+00029+00101-00010+01192+011068430000330+ 81CBOVIX VIX OOPP 20170719 002800000007-00012+00094+00119+00113-00099-00190+00221+00223- 82CBOVIX VIX OOPP 20170719 002800000214-00281+00318+00337-00331-00226+00317-08726-011261650014646+ 81CBOVIX VIX OOPC 20170719 002900000010-00008+00028-00005-00004+00017+00051-00022-00015+ 82CBOVIX VIX OOPC 20170719 002900000023+00079-00044-00022+00027+00095-00009+01100+011213460000303+ 81CBOVIX VIX OOPP 20170719 002900000007-00011+00096+00119+00114-00101-00193+00223+00225- 82CBOVIX VIX OOPP 20170719 002900000216-00286+00322+00339-00333-00232+00318-08816-011417350015617+ 81CBOVIX VIX OOPC 20170719 003000000009-00007+00026-00004-00004+00016+00048-00020-00013+ 82CBOVIX VIX OOPC 20170719 003000000021+00074-00040-00020+00025+00089-00008+01011+011325020000277+ 81CBOVIX VIX OOPP 20170719 003000000006-00011+00097+00120+00114-00102-00197+00225+00226- 82CBOVIX VIX OOPP 20170719 003000000217-00291+00326+00341-00335-00238+00319-08904-011541050016589+ 81CBOVIX VIX OOPC 20170719 003250000008-00006+00022-00003-00003+00013+00041-00016-00011+ 82CBOVIX VIX OOPC 20170719 003250000017+00063-00033-00016+00020+00077-00007+00834+011614820000226+ 81CBOVIX VIX OOPP 20170719 003250000005-00010+00101+00121+00115-00104-00204+00229+00228- 82CBOVIX VIX OOPP 20170719 003250000221-00302+00333+00344-00340-00250+00320-09079-011861740019032+ 81CBOVIX VIX OOPC 20170719 003500000007-00006+00020-00002-00002+00011+00035-00013-00009+ 82CBOVIX VIX OOPC 20170719 003500000015+00055-00027-00014+00017+00067-00006+00707+011918360000190+ 81CBOVIX VIX OOPP 20170719 003500000004-00009+00104+00122+00116-00106-00209+00232+00230- 82CBOVIX VIX OOPP 20170719 003500000224-00310+00339+00347-00343-00260+00321-09205-012196000021491+ 81CBOVIX VIX OOPC 20170719 003750000006-00005+00017-00002-00002+00009+00030-00011-00007+ 82CBOVIX VIX OOPC 20170719 003750000012+00047-00022-00011+00014+00058-00005+00584+012091300000155+ 81CBOVIX VIX OOPP 20170719 003750000004-00008+00107+00123+00117-00108-00214+00235+00232- 82CBOVIX VIX OOPP 20170719 003750000226-00318+00344+00349-00346-00268+00322-09325-012409350023949+ 81CBOVIX VIX OOPC 20170719 004000000005-00004+00014-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20170719 004000000010+00040-00018-00009+00011+00050-00004+00478+012196040000124+ 81CBOVIX VIX OOPP 20170719 004000000003-00008+00109+00123+00117-00110-00218+00237+00233- 82CBOVIX VIX OOPP 20170719 004000000229-00324+00348+00351-00349-00276+00323-09430-012563700026413+ 81CBOVIX VIX OOPC 20170719 004250000005-00003+00012-00001-00001+00006+00022-00007-00005+ 82CBOVIX VIX OOPC 20170719 004250000008+00034-00014-00007+00009+00043-00003+00389+012264140000099+ 81CBOVIX VIX OOPP 20170719 004250000002-00007+00111+00124+00117-00111-00222+00239+00235- 82CBOVIX VIX OOPP 20170719 004250000231-00330+00351+00353-00351-00283+00324-09516-012690590028882+ 81CBOVIX VIX OOPC 20170719 004500000004-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20170719 004500000007+00031-00013-00006+00008+00039-00003+00348+012530090000089+ 81CBOVIX VIX OOPP 20170719 004500000002-00007+00112+00124+00118-00112-00224+00239+00235- 82CBOVIX VIX OOPP 20170719 004500000231-00333+00353+00354-00352-00287+00324-09558-012992420031366+ 81CBOVIX VIX OOPC 20170719 004750000004-00003+00010-00000-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170719 004750000006+00027-00011-00006+00007+00035-00002+00308+012741080000079+ 81CBOVIX VIX OOPP 20170719 004750000001-00006+00113+00124+00118-00112-00226+00240+00236- 82CBOVIX VIX OOPP 20170719 004750000232-00336+00355+00355-00353-00291+00324-09597-013245270033850+ 81CBOVIX VIX OOPC 20170719 005000000004-00003+00009-00000-00000+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20170719 005000000006+00026-00010-00005+00007+00032-00002+00288+013046500000074+ 81CBOVIX VIX OOPP 20170719 005000000001-00006+00114+00124+00118-00113-00227+00241+00236- 82CBOVIX VIX OOPP 20170719 005000000233-00338+00355+00355-00353-00293+00325-09617-013575220036340+ 81CBOVIX VIX OOPC 20170719 005500000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170719 005500000005+00023-00009-00005+00006+00028-00002+00252+013572550000066+ 81CBOVIX VIX OOPP 20170719 005500000001-00006+00115+00124+00118-00113-00229+00241+00236- 82CBOVIX VIX OOPP 20170719 005500000233-00341+00357+00356-00354-00297+00325-09655-014153940041320+ 81CBOVIX VIX OOPC 20170719 006000000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170719 006000000004+00017-00006-00003+00004+00021-00001+00180+013573430000046+ 81CBOVIX VIX OOPP 20170719 006000000000-00005+00117+00125+00118-00114-00232+00243+00237- 82CBOVIX VIX OOPP 20170719 006000000235-00346+00360+00357-00356-00303+00325-09724-014309750046288+ 81CBOVIX VIX OOPC 20170719 006500000002-00001+00005-00000+00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170719 006500000003+00013-00004-00002+00003+00017-00001+00129+013574150000032+ 81CBOVIX VIX OOPP 20170719 006500000000+00005+00118+00125+00118-00115-00235+00243+00238- 82CBOVIX VIX OOPP 20170719 006500000236-00350+00361+00358-00357-00308+00326-09773-014490760051262+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00004-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20170719 007000000002+00010-00003-00002+00002+00013-00001+00094+013574780000023+ 81CBOVIX VIX OOPP 20170719 007000000001+00005+00119+00125+00118-00116-00236+00244+00238- 82CBOVIX VIX OOPP 20170719 007000000237-00353+00363+00359-00358-00311+00326-09806-014694980056241+ 81CBOVIX VIX OOPC 20170816 001000000013-00002+00093-00082-00064+00083+00175-00167-00137+ 82CBOVIX VIX OOPC 20170816 001000000161+00258-00252-00204+00233+00231-00129+09246+004998650004345+ 81CBOVIX VIX OOPP 20170816 001000000008-00006+00001-00009+00017-00002+00003+00010+00030- 82CBOVIX VIX OOPP 20170816 001000000006-00006+00010+00048-00020-00003+00104-00640-004759390000111+ 81CBOVIX VIX OOPC 20170816 001100000017-00007+00092-00073-00054+00082+00171-00156-00120+ 82CBOVIX VIX OOPC 20170816 001100000152+00251-00240-00178+00213+00227-00104+08649+004906180003490+ 81CBOVIX VIX OOPP 20170816 001100000012-00011+00001-00017+00027-00001+00007+00021+00048- 82CBOVIX VIX OOPP 20170816 001100000016-00013+00023+00076-00041-00007+00129-01258-004756240000253+ 81CBOVIX VIX OOPC 20170816 001200000021-00013+00089-00058-00041+00078+00160-00133-00098+ 82CBOVIX VIX OOPC 20170816 001200000136+00235-00212-00148+00185+00216-00087+07613+005619100002902+ 81CBOVIX VIX OOPP 20170816 001200000016-00018+00003+00033+00040-00003-00017+00044+00070- 82CBOVIX VIX OOPP 20170816 001200000032-00029+00051+00107-00070-00019+00147-02328-005515940000660+ 81CBOVIX VIX OOPC 20170816 001300000024-00017+00084-00045-00032+00073+00149-00113-00081+ 82CBOVIX VIX OOPC 20170816 001300000121+00218-00185-00124+00160+00203-00073+06673+006158070002439+ 81CBOVIX VIX OOPP 20170816 001300000019-00022+00007+00046+00050-00009-00029+00065+00088- 82CBOVIX VIX OOPP 20170816 001300000048-00046+00080+00132-00095-00032+00161-03286-006070290001194+ 81CBOVIX VIX OOPC 20170816 001400000025-00019+00079-00035-00024+00067+00138-00095-00067+ 82CBOVIX VIX OOPC 20170816 001400000107+00201-00160-00105+00139+00188-00062+05854+006609810002074+ 81CBOVIX VIX OOPP 20170816 001400000020-00024+00012+00057+00058-00015-00040+00083+00101- 82CBOVIX VIX OOPP 20170816 001400000062-00064+00105+00151-00116-00047+00171-04117-006527900001826+ 81CBOVIX VIX OOPC 20170816 001500000025-00020+00074-00027-00019+00061+00127-00080-00057+ 82CBOVIX VIX OOPC 20170816 001500000095+00185-00138-00090+00123+00174-00054+05165+007058520001801+ 81CBOVIX VIX OOPP 20170816 001500000020-00025+00018+00065+00063-00021-00051+00098+00112- 82CBOVIX VIX OOPP 20170816 001500000074-00080+00127+00166-00133-00061+00180-04815-006978240002549+ 81CBOVIX VIX OOPC 20170816 001600000025-00020+00069-00021-00014+00056+00118-00068-00049+ 82CBOVIX VIX OOPC 20170816 001600000085+00171-00120-00078+00108+00161-00047+04583+007429420001574+ 81CBOVIX VIX OOPP 20170816 001600000020-00025+00023+00071+00067-00026-00061+00111+00120- 82CBOVIX VIX OOPP 20170816 001600000084-00095+00145+00178-00148-00075+00186-05403-007348520003319+ 81CBOVIX VIX OOPC 20170816 001700000024-00020+00064-00016-00011+00051+00108-00058-00042+ 82CBOVIX VIX OOPC 20170816 001700000076+00157-00104-00067+00096+00148-00041+04070+007696490001369+ 81CBOVIX VIX OOPP 20170816 001700000019-00025+00028+00075+00071-00031-00070+00121+00127- 82CBOVIX VIX OOPP 20170816 001700000093-00108+00161+00188-00160-00087+00193-05921-007613510004110+ 81CBOVIX VIX OOPC 20170816 001800000023-00019+00060-00013-00009+00046+00100-00050-00036+ 82CBOVIX VIX OOPC 20170816 001800000068+00145-00092-00059+00086+00137-00036+03646+007984690001213+ 81CBOVIX VIX OOPP 20170816 001800000018-00024+00032+00079+00073-00036-00078+00129+00133- 82CBOVIX VIX OOPP 20170816 001800000101-00121+00174+00197-00170-00099+00197-06350-007898680004950+ 81CBOVIX VIX OOPC 20170816 001900000023-00019+00056-00010-00007+00043+00093-00043-00032+ 82CBOVIX VIX OOPC 20170816 001900000062+00135-00081-00053+00078+00127-00032+03299+008291140001093+ 81CBOVIX VIX OOPP 20170816 001900000018-00023+00036+00082+00075-00040-00086+00135+00137- 82CBOVIX VIX OOPP 20170816 001900000107-00131+00184+00203-00179-00109+00201-06700-008201570005827+ 81CBOVIX VIX OOPC 20170816 002000000022-00018+00052-00008-00005+00039+00087-00038-00028+ 82CBOVIX VIX OOPC 20170816 002000000056+00125-00072-00047+00070+00117-00029+02976+008505570000975+ 81CBOVIX VIX OOPP 20170816 002000000017-00023+00040+00084+00077-00043-00092+00141+00141- 82CBOVIX VIX OOPP 20170816 002000000113-00141+00194+00209-00186-00119+00204-07026-008411590006705+ 81CBOVIX VIX OOPC 20170816 002100000021-00017+00049-00006-00004+00036+00080-00033-00024+ 82CBOVIX VIX OOPC 20170816 002100000051+00116-00064-00042+00063+00109-00026+02697+008708740000875+ 81CBOVIX VIX OOPP 20170816 002100000016-00022+00043+00086+00078-00046-00099+00146+00144- 82CBOVIX VIX OOPP 20170816 002100000118-00150+00202+00214-00193-00127+00207-07308-008609850007602+ 81CBOVIX VIX OOPC 20170816 002200000020-00016+00045-00004-00003+00033+00074-00028-00021+ 82CBOVIX VIX OOPC 20170816 002200000046+00107-00056-00037+00057+00101-00023+02430+008838180000775+ 81CBOVIX VIX OOPP 20170816 002200000015-00021+00047+00087+00079-00050-00105+00150+00148- 82CBOVIX VIX OOPP 20170816 002200000123-00159+00209+00219-00200-00136+00210-07579-008733310008499+ 81CBOVIX VIX OOPC 20170816 002300000019-00015+00042-00003-00002+00030+00069-00025-00019+ 82CBOVIX VIX OOPC 20170816 002300000042+00099-00050-00033+00051+00093-00021+02206+008989060000696+ 81CBOVIX VIX OOPP 20170816 002300000014-00020+00050+00089+00080-00052-00110+00154+00150- 82CBOVIX VIX OOPP 20170816 002300000127-00167+00216+00223-00205-00143+00213-07805-008877940009416+ 81CBOVIX VIX OOPC 20170816 002400000018-00014+00040-00002-00001+00028+00064-00022-00017+ 82CBOVIX VIX OOPC 20170816 002400000038+00093-00045-00030+00047+00087-00019+02011+009135460000628+ 81CBOVIX VIX OOPP 20170816 002400000013-00019+00053+00090+00081-00055-00115+00157+00152- 82CBOVIX VIX OOPP 20170816 002400000131-00174+00221+00226-00210-00150+00215-08002-009017620010345+ 81CBOVIX VIX OOPC 20170816 002500000017-00014+00037-00002-00000+00026+00060-00020-00015+ 82CBOVIX VIX OOPC 20170816 002500000036+00087-00041-00027+00043+00081-00017+01852+009308490000577+ 81CBOVIX VIX OOPP 20170816 002500000012-00018+00055+00090+00081-00057-00119+00159+00154- 82CBOVIX VIX OOPP 20170816 002500000134-00180+00225+00229-00214-00155+00216-08162-009184070011290+ 81CBOVIX VIX OOPC 20170816 002600000016-00013+00035-00001-00000+00024+00057-00017-00014+ 82CBOVIX VIX OOPC 20170816 002600000033+00081-00037-00024+00039+00076-00016+01700+009442000000525+ 81CBOVIX VIX OOPP 20170816 002600000011-00017+00057+00091+00082-00059-00123+00162+00156- 82CBOVIX VIX OOPP 20170816 002600000137-00185+00229+00232-00217-00161+00218-08316-009310080012235+ 81CBOVIX VIX OOPC 20170816 002700000015-00012+00033-00000-00000-00022+00053-00015-00012+ 82CBOVIX VIX OOPC 20170816 002700000030+00076-00033-00022+00036+00071-00014+01561+009557660000478+ 81CBOVIX VIX OOPP 20170816 002700000010-00017+00060+00091+00082-00060-00127+00163+00157- 82CBOVIX VIX OOPP 20170816 002700000140-00191+00233+00234-00221-00166+00219-08457-009417560013185+ 81CBOVIX VIX OOPC 20170816 002800000015-00011+00031-00000+00001-00021+00050-00014-00011+ 82CBOVIX VIX OOPC 20170816 002800000028+00071-00030-00020+00033+00066-00013+01445+009691150000441+ 81CBOVIX VIX OOPP 20170816 002800000009-00016+00061+00092+00083-00062-00130+00165+00158- 82CBOVIX VIX OOPP 20170816 002800000142-00195+00236+00236-00223-00171+00220-08575-009542970014144+ 81CBOVIX VIX OOPC 20170816 002900000014-00011+00029-00000+00001-00019+00047-00012-00010+ 82CBOVIX VIX OOPC 20170816 002900000026+00067-00027-00019+00031+00062-00012+01332+009792820000403+ 81CBOVIX VIX OOPP 20170816 002900000009-00015+00063+00092+00083-00063-00133+00167+00159- 82CBOVIX VIX OOPP 20170816 002900000144-00200+00239+00238-00226-00175+00221-08689-009635430015103+ 81CBOVIX VIX OOPC 20170816 003000000013-00010+00027-00001+00001-00018+00044-00011-00009+ 82CBOVIX VIX OOPC 20170816 003000000024+00062-00025-00017+00028+00058-00011+01221+009862660000366+ 81CBOVIX VIX OOPP 20170816 003000000008-00015+00065+00092+00083-00065-00136+00168+00160- 82CBOVIX VIX OOPP 20170816 003000000146-00205+00241+00239-00229-00179+00222-08802-009694590016062+ 81CBOVIX VIX OOPC 20170816 003250000012-00009+00024-00001+00001-00015+00038-00009-00007+ 82CBOVIX VIX OOPC 20170816 003250000020+00054-00020-00014+00024+00050-00009+01030+010150980000306+ 81CBOVIX VIX OOPP 20170816 003250000006-00013+00069+00093+00083-00068-00142+00170+00162- 82CBOVIX VIX OOPP 20170816 003250000150-00213+00246+00242-00233-00187+00224-08996-009958760018493+ 81CBOVIX VIX OOPC 20170816 003500000010-00008+00021-00001+00002-00013+00033-00007-00006+ 82CBOVIX VIX OOPC 20170816 003500000017+00047-00016-00011+00020+00043-00007+00860+010345300000252+ 81CBOVIX VIX OOPP 20170816 003500000005-00012+00072+00093+00083-00070-00147+00172+00163- 82CBOVIX VIX OOPP 20170816 003500000153-00220+00250+00245-00237-00195+00226-09169-010122680020930+ 81CBOVIX VIX OOPC 20170816 003750000009-00007+00018-00001+00002-00011+00029-00005-00005+ 82CBOVIX VIX OOPC 20170816 003750000014+00041-00013-00009+00017+00037-00006+00730+010537550000212+ 81CBOVIX VIX OOPP 20170816 003750000004-00011+00075+00093+00083-00072-00151+00174+00165- 82CBOVIX VIX OOPP 20170816 003750000156-00227+00253+00247-00240-00200+00227-09302-010281630023381+ 81CBOVIX VIX OOPC 20170816 004000000008-00006+00016-00001+00002-00010+00026-00004-00004+ 82CBOVIX VIX OOPC 20170816 004000000012+00036-00011-00008+00015+00033-00005+00636+010757890000184+ 81CBOVIX VIX OOPP 20170816 004000000003-00010+00077+00093+00083-00073-00155+00175+00165- 82CBOVIX VIX OOPP 20170816 004000000157-00231+00255+00248-00242-00205+00228-09398-010468870025844+ 81CBOVIX VIX OOPC 20170816 004250000007-00005+00014-00001+00002-00008+00023-00003-00003+ 82CBOVIX VIX OOPC 20170816 004250000011+00032-00009-00007+00012+00029-00005+00545+010899830000156+ 81CBOVIX VIX OOPP 20170816 004250000002-00010+00079+00093+00083-00075-00158+00175+00166- 82CBOVIX VIX OOPP 20170816 004250000159-00236+00257+00249-00245-00209+00229-09491-010567730028308+ 81CBOVIX VIX OOPC 20170816 004500000006-00005+00012-00001+00002-00007+00019-00003-00002+ 82CBOVIX VIX OOPC 20170816 004500000009+00028-00008-00006+00010+00025-00004+00456+010958360000128+ 81CBOVIX VIX OOPP 20170816 004500000001-00009+00081+00093+00083-00076-00161+00176+00167- 82CBOVIX VIX OOPP 20170816 004500000161-00240+00259+00251-00247-00213+00230-09584-010566490030771+ 81CBOVIX VIX OOPC 20170816 004750000006-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20170816 004750000007+00024-00006-00005+00009+00021-00003+00381+011000050000105+ 81CBOVIX VIX OOPP 20170816 004750000000+00008+00083+00093+00083-00077-00164+00177+00167- 82CBOVIX VIX OOPP 20170816 004750000163-00245+00260+00252-00249-00217+00230-09662-010534090033239+ 81CBOVIX VIX OOPC 20170816 005000000005-00004+00010-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20170816 005000000007+00022-00005-00004+00008+00019-00003+00345+011195930000095+ 81CBOVIX VIX OOPP 20170816 005000000001+00008+00083+00093+00083-00078-00166+00177+00167- 82CBOVIX VIX OOPP 20170816 005000000163-00247+00261+00252-00249-00219+00231-09699-010680530035721+ 81CBOVIX VIX OOPC 20170816 005500000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20170816 005500000005+00018-00004-00003+00006+00016-00002+00277+011475200000076+ 81CBOVIX VIX OOPP 20170816 005500000002+00007+00085+00092+00083-00079-00168+00178+00168- 82CBOVIX VIX OOPP 20170816 005500000165-00251+00262+00253-00251-00223+00231-09771-010823790040684+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20170816 006000000004+00014-00003-00002+00004+00012-00002+00198+011474480000052+ 81CBOVIX VIX OOPP 20170816 006000000003+00006+00088+00092+00083-00080-00172+00178+00168- 82CBOVIX VIX OOPP 20170816 006000000166-00256+00264+00254-00253-00228+00232-09859-010504550045643+ 81CBOVIX VIX OOPC 20170816 006500000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000003+00011-00002-00001+00003+00009-00001+00142+011473890000036+ 81CBOVIX VIX OOPP 20170816 006500000004+00005+00090+00092+00082-00081-00175+00178+00168- 82CBOVIX VIX OOPP 20170816 006500000168-00261+00264+00255-00254-00232+00232-09923-009870840050609+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000002+00008-00001-00001+00002+00007-00001+00104+011473380000026+ 81CBOVIX VIX OOPP 20170816 007000000003+00004+00089+00091+00083-00082-00175+00177+00169- 82CBOVIX VIX OOPP 20170816 007000000169-00261+00264+00256-00255-00232+00233-09938-009870840055581+ 81CBOVIX VIX OOPC 20170920 001000000014-00003-00097-00088-00066+00082+00180-00174-00143+ 82CBOVIX VIX OOPC 20170920 001000000164+00265-00261-00216+00243+00234-00150+09539+004151860005121+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00002-00006+00014-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20170920 001000000002-00003+00007+00037-00010-00002+00082-00422-004187870000074+ 81CBOVIX VIX OOPC 20170920 001100000020-00004+00097-00078-00054+00083+00177-00162-00124+ 82CBOVIX VIX OOPC 20170920 001100000158+00259-00247-00189+00227+00230-00126+08948+004498950004278+ 81CBOVIX VIX OOPP 20170920 001100000012-00011+00003-00016+00025-00004+00004+00019+00042- 82CBOVIX VIX OOPP 20170920 001100000008-00009+00020+00063-00025-00007+00106-01008-004516210000226+ 81CBOVIX VIX OOPC 20170920 001200000025-00011+00096-00064-00042+00082+00170-00143-00104+ 82CBOVIX VIX OOPC 20170920 001200000147+00247-00224-00161+00205+00221-00106+08104+005010020003606+ 81CBOVIX VIX OOPP 20170920 001200000018-00019+00002-00030+00037-00003+00010+00038+00062- 82CBOVIX VIX OOPP 20170920 001200000019-00020+00044+00092-00048-00015+00125-01849-005020790000549+ 81CBOVIX VIX OOPC 20170920 001300000029-00017+00093-00051-00032+00079+00162-00123-00087+ 82CBOVIX VIX OOPC 20170920 001300000135+00233-00198-00137+00183+00209-00090+07251+005457300003070+ 81CBOVIX VIX OOPP 20170920 001300000021-00025+00001+00044+00047-00000-00019+00058+00079- 82CBOVIX VIX OOPP 20170920 001300000031-00034+00069+00116-00070-00027+00141-02700-005465480001008+ 81CBOVIX VIX OOPC 20170920 001400000031-00021+00089-00039-00024+00075+00152-00104-00073+ 82CBOVIX VIX OOPC 20170920 001400000122+00219-00173-00117+00163+00196-00078+06467+005884450002654+ 81CBOVIX VIX OOPP 20170920 001400000023-00028+00005+00055+00055-00004-00029+00077+00093- 82CBOVIX VIX OOPP 20170920 001400000044-00049+00094+00135-00090-00040+00154-03482-005891310001587+ 81CBOVIX VIX OOPC 20170920 001500000031-00023+00085-00030-00018+00070+00143-00088-00062+ 82CBOVIX VIX OOPC 20170920 001500000111+00204-00151-00101+00145+00183-00068+05781+006232600002311+ 81CBOVIX VIX OOPP 20170920 001500000024-00030+00009+00064+00061-00009-00038+00093+00104- 82CBOVIX VIX OOPP 20170920 001500000055-00063+00116+00151-00107-00053+00164-04167-006238670002239+ 81CBOVIX VIX OOPC 20170920 001600000032-00024+00081-00023-00013+00065+00134-00075-00053+ 82CBOVIX VIX OOPC 20170920 001600000101+00191-00132-00088+00130+00170-00060+05190+006563730002039+ 81CBOVIX VIX OOPP 20170920 001600000024-00031+00014+00071+00066-00014-00047+00106+00113- 82CBOVIX VIX OOPP 20170920 001600000065-00077+00135+00164-00122-00066+00172-04758-006569260002961+ 81CBOVIX VIX OOPC 20170920 001700000031-00024+00076-00018-00009+00060+00125-00064-00045+ 82CBOVIX VIX OOPC 20170920 001700000091+00177-00116-00077+00117+00159-00052+04653+006762370001778+ 81CBOVIX VIX OOPP 20170920 001700000024-00032+00018+00077+00070-00019-00056+00117+00121- 82CBOVIX VIX OOPP 20170920 001700000075-00090+00152+00176-00136-00078+00179-05295-006767480003695+ 81CBOVIX VIX OOPC 20170920 001800000031-00024+00072-00013-00006+00056+00117-00055-00039+ 82CBOVIX VIX OOPC 20170920 001800000083+00166-00102-00067+00105+00147-00046+04199+007001650001580+ 81CBOVIX VIX OOPP 20170920 001800000023-00031+00022+00081+00073-00023-00064+00126+00127- 82CBOVIX VIX OOPP 20170920 001800000083-00102+00166+00185-00147-00089+00185-05749-007006410004492+ 81CBOVIX VIX OOPC 20170920 001900000030-00023+00067-00010-00004+00052+00109-00047-00034+ 82CBOVIX VIX OOPC 20170920 001900000075+00154-00089-00059+00095+00137-00041+03792+007189890001402+ 81CBOVIX VIX OOPP 20170920 001900000022-00031+00027+00084+00075-00027-00072+00133+00132- 82CBOVIX VIX OOPP 20170920 001900000090-00113+00178+00193-00158-00099+00190-06155-007194330005309+ 81CBOVIX VIX OOPC 20170920 002000000029-00023+00064-00007-00002+00048+00102-00041-00029+ 82CBOVIX VIX OOPC 20170920 002000000069+00144-00079-00053+00086+00127-00037+03439+007370990001253+ 81CBOVIX VIX OOPP 20170920 002000000021-00030+00031+00087+00077-00031-00079+00140+00136- 82CBOVIX VIX OOPP 20170920 002000000097-00123+00188+00200-00167-00109+00195-06509-007375110006155+ 81CBOVIX VIX OOPC 20170920 002100000028-00022+00059-00005-00001+00044+00095-00035-00025+ 82CBOVIX VIX OOPC 20170920 002100000062+00134-00069-00046+00077+00118-00033+03099+007473400001104+ 81CBOVIX VIX OOPP 20170920 002100000020-00029+00035+00090+00078-00035-00086+00146+00141- 82CBOVIX VIX OOPP 20170920 002100000103-00134+00198+00206-00175-00118+00199-06849-007477230007001+ 81CBOVIX VIX OOPC 20170920 002200000026-00021+00056-00003-00001-00040+00088-00030-00022+ 82CBOVIX VIX OOPC 20170920 002200000056+00124-00061-00041+00069+00110-00029+02798+007570890000977+ 81CBOVIX VIX OOPP 20170920 002200000019-00028+00038+00091+00080-00039-00092+00151+00144- 82CBOVIX VIX OOPP 20170920 002200000109-00143+00206+00212-00183-00127+00203-07150-007574390007869+ 81CBOVIX VIX OOPC 20170920 002300000025-00020+00052-00001-00001-00037+00083-00026-00019+ 82CBOVIX VIX OOPC 20170920 002300000052+00116-00054-00036+00063+00102-00026+02546+007696150000877+ 81CBOVIX VIX OOPP 20170920 002300000018-00027+00042+00093+00081-00042-00098+00155+00147- 82CBOVIX VIX OOPP 20170920 002300000114-00151+00213+00216-00190-00134+00206-07402-007699290008764+ 81CBOVIX VIX OOPC 20170920 002400000024-00019+00049-00000-00002-00034+00077-00022-00016+ 82CBOVIX VIX OOPC 20170920 002400000047+00108-00048-00032+00057+00094-00023+02301+007768060000778+ 81CBOVIX VIX OOPP 20170920 002400000016-00026+00045+00094+00081-00045-00104+00159+00149- 82CBOVIX VIX OOPP 20170920 002400000119-00160+00220+00220-00196-00142+00209-07648-007770830009659+ 81CBOVIX VIX OOPC 20170920 002500000023-00018+00046-00001+00003-00032+00072-00019-00014+ 82CBOVIX VIX OOPC 20170920 002500000043+00101-00043-00029+00052+00088-00021+02101+007877470000703+ 81CBOVIX VIX OOPP 20170920 002500000015-00025+00048+00095+00082-00048-00109+00161+00151- 82CBOVIX VIX OOPP 20170920 002500000123-00167+00225+00224-00201-00148+00211-07847-007879800010579+ 81CBOVIX VIX OOPC 20170920 002600000022-00017+00043-00001+00003-00029+00067-00017-00013+ 82CBOVIX VIX OOPC 20170920 002600000039+00094-00038-00026+00047+00082-00019+01907+007943650000627+ 81CBOVIX VIX OOPP 20170920 002600000014-00024+00051+00096+00082-00050-00114+00164+00153- 82CBOVIX VIX OOPP 20170920 002600000127-00174+00230+00227-00206-00155+00213-08042-007945500011499+ 81CBOVIX VIX OOPC 20170920 002700000021-00016+00040-00002+00003-00027+00063-00015-00011+ 82CBOVIX VIX OOPC 20170920 002700000036+00088-00034-00023+00043+00076-00017+01763+008072570000577+ 81CBOVIX VIX OOPP 20170920 002700000013-00023+00054+00096+00083-00052-00118+00166+00155- 82CBOVIX VIX OOPP 20170920 002700000130-00179+00233+00229-00209-00160+00215-08186-008073850012444+ 81CBOVIX VIX OOPC 20170920 002800000020-00015+00038-00002+00004-00025+00059-00013-00010+ 82CBOVIX VIX OOPC 20170920 002800000033+00083-00031-00021+00040+00072-00016+01624+008170010000527+ 81CBOVIX VIX OOPP 20170920 002800000012-00022+00056+00096+00083-00054-00122+00168+00156- 82CBOVIX VIX OOPP 20170920 002800000133-00184+00237+00231-00213-00165+00216-08326-008170680013388+ 81CBOVIX VIX OOPC 20170920 002900000019-00014+00036-00003+00004-00023+00055-00011-00009+ 82CBOVIX VIX OOPC 20170920 002900000031+00078-00027-00019+00036+00067-00014+01487+008236350000477+ 81CBOVIX VIX OOPP 20170920 002900000011-00021+00058+00097+00083-00056-00125+00170+00157- 82CBOVIX VIX OOPP 20170920 002900000135-00190+00240+00233-00216-00170+00218-08463-008236320014333+ 81CBOVIX VIX OOPC 20170920 003000000018-00013+00034-00003+00004-00022+00053-00010-00008+ 82CBOVIX VIX OOPC 20170920 003000000029+00073-00025-00018+00034+00063-00013+01387+008352920000444+ 81CBOVIX VIX OOPP 20170920 003000000010-00021+00060+00097+00083-00057-00128+00171+00158- 82CBOVIX VIX OOPP 20170920 003000000137-00194+00242+00235-00219-00173+00219-08563-008352120015295+ 81CBOVIX VIX OOPC 20170920 003250000016-00012+00029-00003+00004-00018+00045-00007-00006+ 82CBOVIX VIX OOPC 20170920 003250000024+00063-00020-00014+00028+00054-00011+01146+008545220000361+ 81CBOVIX VIX OOPP 20170920 003250000008-00019+00065+00097+00083-00061-00136+00174+00160- 82CBOVIX VIX OOPP 20170920 003250000142-00204+00248+00239-00225-00183+00221-08805-008542120017699+ 81CBOVIX VIX OOPC 20170920 003500000014-00010+00026-00003+00004-00016+00040-00005-00005+ 82CBOVIX VIX OOPC 20170920 003500000020+00055-00016-00011+00024+00046-00009+00970+008754700000303+ 81CBOVIX VIX OOPP 20170920 003500000007-00018+00068+00097+00083-00063-00141+00175+00161- 82CBOVIX VIX OOPP 20170920 003500000146-00212+00252+00241-00229-00190+00223-08981-008748730020128+ 81CBOVIX VIX OOPC 20170920 003750000012-00009+00023-00003+00004-00013+00035-00004-00003+ 82CBOVIX VIX OOPC 20170920 003750000017+00048-00013-00009+00020+00040-00007+00812+008887710000249+ 81CBOVIX VIX OOPP 20170920 003750000005-00016+00072+00097+00083-00066-00146+00177+00162- 82CBOVIX VIX OOPP 20170920 003750000149-00219+00255+00243-00233-00196+00224-09141-008878080022561+ 81CBOVIX VIX OOPC 20170920 004000000011-00008+00020-00003+00004-00011+00030-00003-00003+ 82CBOVIX VIX OOPC 20170920 004000000014+00042-00010-00008+00016+00034-00006+00681+008996220000205+ 81CBOVIX VIX OOPP 20170920 004000000003-00015+00074+00097+00083-00068-00151+00178+00163- 82CBOVIX VIX OOPP 20170920 004000000152-00226+00258+00245-00236-00202+00226-09273-008981970025005+ 81CBOVIX VIX OOPC 20170920 004250000010-00007+00018-00003+00003-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20170920 004250000012+00037-00008-00006+00014+00030-00005+00585+009135180000175+ 81CBOVIX VIX OOPP 20170920 004250000002-00014+00077+00097+00083-00069-00154+00179+00164- 82CBOVIX VIX OOPP 20170920 004250000154-00231+00259+00246-00239-00206+00227-09369-009115500027462+ 81CBOVIX VIX OOPC 20170920 004500000009-00006+00016-00003+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20170920 004500000011+00033-00007-00005+00012+00027-00005+00513+009285650000152+ 81CBOVIX VIX OOPP 20170920 004500000001-00013+00079+00097+00082-00071-00157+00179+00164- 82CBOVIX VIX OOPP 20170920 004500000155-00235+00261+00247-00240-00210+00227-09443-009259720029926+ 81CBOVIX VIX OOPC 20170920 004750000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20170920 004750000009+00029-00006-00005+00011+00024-00004+00442+009381190000130+ 81CBOVIX VIX OOPP 20170920 004750000000-00013+00080+00097+00082-00072-00160+00180+00165- 82CBOVIX VIX OOPP 20170920 004750000157-00238+00262+00248-00242-00213+00228-09515-009347370032391+ 81CBOVIX VIX OOPC 20170920 005000000007-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20170920 005000000009+00027-00005-00004+00010+00022-00004+00406+009581430000120+ 81CBOVIX VIX OOPP 20170920 005000000000+00012+00081+00096+00082-00072-00161+00180+00165- 82CBOVIX VIX OOPP 20170920 005000000157-00241+00263+00249-00243-00215+00228-09552-009540300034869+ 81CBOVIX VIX OOPC 20170920 005500000007-00004+00011-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20170920 005500000007+00023-00004-00003+00008+00018-00003+00340+009896480000101+ 81CBOVIX VIX OOPP 20170920 005500000001+00012+00083+00096+00082-00073-00164+00180+00165- 82CBOVIX VIX OOPP 20170920 005500000159-00245+00264+00249-00245-00218+00229-09621-009837280039824+ 81CBOVIX VIX OOPC 20170920 006000000006-00004+00010-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000006+00020-00003-00003+00007+00015-00002+00277+010100930000082+ 81CBOVIX VIX OOPP 20170920 006000000002+00011+00085+00096+00081-00075-00167+00181+00165- 82CBOVIX VIX OOPP 20170920 006000000160-00248+00265+00250-00246-00222+00229-09686-010016750044779+ 81CBOVIX VIX OOPC 20170920 006500000004-00003+00007-00001+00002-00004+00011-00000-00000+ 82CBOVIX VIX OOPC 20170920 006500000004+00015-00002-00002+00005+00012-00002+00204+010101000000058+ 81CBOVIX VIX OOPP 20170920 006500000003+00010+00087+00096+00081-00076-00170+00181+00166- 82CBOVIX VIX OOPP 20170920 006500000162-00253+00266+00251-00248-00225+00230-09762-009973050049730+ 81CBOVIX VIX OOPC 20170920 007000000003-00002+00006-00001+00002-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20170920 007000000003+00012-00001-00001+00004+00009-00001+00152+010101060000042+ 81CBOVIX VIX OOPP 20170920 007000000004+00009+00089+00095+00081-00077-00173+00181+00166- 82CBOVIX VIX OOPP 20170920 007000000163-00256+00266+00251-00249-00228+00231-09817-009909500054688+ 81CBOVIX VIX OOPC 20171018 001000000018-00004-00100-00089-00062+00080+00183-00175-00140+ 82CBOVIX VIX OOPC 20171018 001000000163+00267-00262-00214+00242+00234-00160+09501+004160540005577+ 81CBOVIX VIX OOPP 20171018 001000000008-00005+00003-00006+00014-00003+00000+00007+00023- 82CBOVIX VIX OOPP 20171018 001000000000-00002+00007+00035-00007-00002+00071-00394-004029010000074+ 81CBOVIX VIX OOPC 20171018 001100000023-00003+00101-00080-00051+00082+00181-00164-00123+ 82CBOVIX VIX OOPC 20171018 001100000159+00262-00249-00190+00230+00230-00137+08972+004446870004737+ 81CBOVIX VIX OOPP 20171018 001100000013-00012+00004-00016+00025-00006+00002+00019+00040- 82CBOVIX VIX OOPP 20171018 001100000005-00007+00020+00060-00020-00007+00094-00936-004377340000228+ 81CBOVIX VIX OOPC 20171018 001200000029-00011+00101-00065-00040+00083+00175-00145-00104+ 82CBOVIX VIX OOPC 20171018 001200000150+00252-00226-00163+00211+00221-00118+08205+004957000004072+ 81CBOVIX VIX OOPP 20171018 001200000019-00020+00004-00031+00037-00006+00008+00038+00059- 82CBOVIX VIX OOPP 20171018 001200000013-00017+00043+00086-00039-00015+00113-01716-004910630000557+ 81CBOVIX VIX OOPC 20171018 001300000032-00017+00099-00052-00030+00081+00168-00125-00088+ 82CBOVIX VIX OOPC 20171018 001300000140+00240-00202-00141+00192+00211-00102+07447+005339270003517+ 81CBOVIX VIX OOPP 20171018 001300000023-00027+00002-00044+00047-00004+00015+00057+00075- 82CBOVIX VIX OOPP 20171018 001300000023-00029+00068+00109-00058-00026+00129-02481-005301620000996+ 81CBOVIX VIX OOPC 20171018 001400000035-00021+00096-00041-00022+00078+00160-00108-00075+ 82CBOVIX VIX OOPC 20171018 001400000130+00228-00179-00122+00174+00199-00088+06738+005609320003039+ 81CBOVIX VIX OOPP 20171018 001400000025-00031+00001+00055+00055-00001+00023+00075+00089- 82CBOVIX VIX OOPP 20171018 001400000034-00042+00091+00128-00076-00038+00143-03196-005575710001511+ 81CBOVIX VIX OOPC 20171018 001500000036-00024+00092-00032-00016+00074+00152-00092-00064+ 82CBOVIX VIX OOPC 20171018 001500000119+00215-00157-00106+00158+00187-00078+06088+005950760002681+ 81CBOVIX VIX OOPP 20171018 001500000026-00034+00005+00065+00061-00002-00031+00091+00100- 82CBOVIX VIX OOPP 20171018 001500000044-00055+00113+00144-00093-00050+00154-03850-005919090002147+ 81CBOVIX VIX OOPC 20171018 001600000036-00026+00088-00024-00011+00070+00143-00079-00054+ 82CBOVIX VIX OOPC 20171018 001600000109+00202-00138-00093+00143+00175-00068+05501+006153780002345+ 81CBOVIX VIX OOPP 20171018 001600000027-00035+00009+00072+00066-00007-00040+00104+00109- 82CBOVIX VIX OOPP 20171018 001600000054-00068+00132+00158-00108-00062+00163-04440-006122910002805+ 81CBOVIX VIX OOPC 20171018 001700000036-00026+00084-00018-00007+00066+00135-00068-00047+ 82CBOVIX VIX OOPC 20171018 001700000101+00190-00122-00082+00130+00164-00061+04991+006405550002090+ 81CBOVIX VIX OOPP 20171018 001700000026-00036+00013+00078+00070-00011-00048+00115+00117- 82CBOVIX VIX OOPP 20171018 001700000063-00080+00148+00169-00121-00073+00171-04953-006374750003543+ 81CBOVIX VIX OOPC 20171018 001800000036-00027+00080-00014-00004+00062+00127-00058-00040+ 82CBOVIX VIX OOPC 20171018 001800000092+00178-00107-00072+00117+00153-00054+04525+006574440001851+ 81CBOVIX VIX OOPP 20171018 001800000026-00036+00017+00083+00073-00015-00056+00125+00124- 82CBOVIX VIX OOPP 20171018 001800000072-00092+00163+00179-00133-00084+00178-05421-006543240004297+ 81CBOVIX VIX OOPC 20171018 001900000035-00026+00075-00010-00002+00058+00120-00050-00034+ 82CBOVIX VIX OOPC 20171018 001900000084+00167-00095-00063+00106+00143-00048+04102+006707870001638+ 81CBOVIX VIX OOPP 20171018 001900000025-00036+00021+00087+00075-00019-00064+00133+00129- 82CBOVIX VIX OOPP 20171018 001900000080-00103+00175+00187-00144-00094+00184-05847-006675900005078+ 81CBOVIX VIX OOPC 20171018 002000000034-00026+00071-00006-00000-00054+00112-00043-00030+ 82CBOVIX VIX OOPC 20171018 002000000077+00157-00083-00056+00096+00133-00042+03725+006836030001457+ 81CBOVIX VIX OOPP 20171018 002000000024-00036+00025+00090+00077-00023-00071+00141+00134- 82CBOVIX VIX OOPP 20171018 002000000087-00114+00187+00195-00154-00104+00189-06225-006802980005890+ 81CBOVIX VIX OOPC 20171018 002100000033-00025+00068-00004-00002-00050+00106-00037-00026+ 82CBOVIX VIX OOPC 20171018 002100000071+00147-00074-00050+00088+00124-00038+03405+006991210001315+ 81CBOVIX VIX OOPP 20171018 002100000023-00035+00029+00093+00079-00027-00078+00146+00138- 82CBOVIX VIX OOPP 20171018 002100000093-00123+00196+00201-00163-00113+00193-06546-006956890006742+ 81CBOVIX VIX OOPC 20171018 002200000032-00024+00064-00002-00003-00046+00099-00032-00022+ 82CBOVIX VIX OOPC 20171018 002200000065+00138-00066-00044+00080+00116-00034+03103+007095080001177+ 81CBOVIX VIX OOPP 20171018 002200000022-00034+00033+00095+00080-00031-00084+00152+00141- 82CBOVIX VIX OOPP 20171018 002200000099-00132+00205+00206-00171-00121+00197-06850-007059200007597+ 81CBOVIX VIX OOPC 20171018 002300000030-00023+00060-00000-00004-00043+00093-00027-00019+ 82CBOVIX VIX OOPC 20171018 002300000060+00129-00058-00039+00073+00108-00031+02833+007194220001057+ 81CBOVIX VIX OOPP 20171018 002300000021-00033+00037+00096+00081-00034-00090+00156+00144- 82CBOVIX VIX OOPP 20171018 002300000104-00141+00212+00211-00178-00129+00201-07121-007156580008472+ 81CBOVIX VIX OOPC 20171018 002400000029-00022+00057-00001+00005-00040+00088-00024-00017+ 82CBOVIX VIX OOPC 20171018 002400000055+00122-00052-00035+00067+00101-00028+02600+007303580000958+ 81CBOVIX VIX OOPP 20171018 002400000019-00032+00040+00097+00081-00037-00096+00160+00147- 82CBOVIX VIX OOPP 20171018 002400000109-00149+00218+00215-00184-00136+00203-07356-007264040009366+ 81CBOVIX VIX OOPC 20171018 002500000028-00021+00054-00002+00005-00037+00082-00020-00015+ 82CBOVIX VIX OOPC 20171018 002500000050+00114-00046-00032+00061+00094-00025+02372+007369330000860+ 81CBOVIX VIX OOPP 20171018 002500000018-00031+00043+00098+00082-00040-00101+00163+00149- 82CBOVIX VIX OOPP 20171018 002500000114-00157+00224+00219-00190-00143+00206-07584-007327550010261+ 81CBOVIX VIX OOPC 20171018 002600000027-00020+00050-00003+00006-00034+00077-00017-00013+ 82CBOVIX VIX OOPC 20171018 002600000046+00106-00041-00028+00055+00088-00022+02154+007404900000765+ 81CBOVIX VIX OOPP 20171018 002600000017-00030+00047+00099+00082-00043-00107+00166+00151- 82CBOVIX VIX OOPP 20171018 002600000118-00164+00230+00223-00196-00150+00209-07804-007360490011160+ 81CBOVIX VIX OOPC 20171018 002700000025-00019+00047-00003+00006-00032+00072-00015-00011+ 82CBOVIX VIX OOPC 20171018 002700000042+00100-00036-00025+00051+00082-00020+01982+007488600000696+ 81CBOVIX VIX OOPP 20171018 002700000015-00029+00049+00100+00083-00045-00111+00168+00153- 82CBOVIX VIX OOPP 20171018 002700000122-00171+00234+00225-00200-00155+00211-07977-007441640012085+ 81CBOVIX VIX OOPC 20171018 002800000024-00018+00045-00004+00006-00029+00068-00013-00009+ 82CBOVIX VIX OOPC 20171018 002800000039+00094-00032-00022+00046+00077-00018+01814+007539590000628+ 81CBOVIX VIX OOPP 20171018 002800000014-00027+00052+00100+00083-00048-00116+00171+00154- 82CBOVIX VIX OOPP 20171018 002800000125-00177+00238+00228-00205-00161+00213-08147-007489660013010+ 81CBOVIX VIX OOPC 20171018 002900000023-00017+00042-00004+00006-00027+00064-00011-00008+ 82CBOVIX VIX OOPC 20171018 002900000036+00088-00029-00020+00043+00072-00017+01676+007618830000575+ 81CBOVIX VIX OOPP 20171018 002900000013-00027+00055+00101+00083-00050-00120+00172+00155- 82CBOVIX VIX OOPP 20171018 002900000128-00182+00241+00230-00208-00166+00215-08285-007566000013951+ 81CBOVIX VIX OOPC 20171018 003000000022-00016+00040-00004+00006-00026+00060-00010-00007+ 82CBOVIX VIX OOPC 20171018 003000000033+00083-00026-00018+00039+00067-00015+01549+007688220000527+ 81CBOVIX VIX OOPP 20171018 003000000012-00026+00057+00101+00083-00052-00123+00174+00157- 82CBOVIX VIX OOPP 20171018 003000000131-00188+00244+00232-00212-00170+00216-08413-007632230014896+ 81CBOVIX VIX OOPC 20171018 003250000020-00014+00035-00004+00006-00022+00053-00007-00005+ 82CBOVIX VIX OOPC 20171018 003250000028+00073-00021-00015+00033+00058-00013+01307+007906450000439+ 81CBOVIX VIX OOPP 20171018 003250000010-00024+00062+00101+00083-00055-00131+00176+00158- 82CBOVIX VIX OOPP 20171018 003250000136-00198+00250+00236-00218-00179+00219-08657-007842600017293+ 81CBOVIX VIX OOPC 20171018 003500000017-00012+00031-00004+00006-00019+00046-00005-00004+ 82CBOVIX VIX OOPC 20171018 003500000024+00063-00016-00012+00027+00050-00010+01084+008025680000356+ 81CBOVIX VIX OOPP 20171018 003500000007-00022+00066+00101+00083-00059-00138+00179+00160- 82CBOVIX VIX OOPP 20171018 003500000141-00208+00254+00239-00224-00188+00221-08882-007951550019694+ 81CBOVIX VIX OOPC 20171018 003750000015-00010+00026-00004+00006-00015+00039-00003-00002+ 82CBOVIX VIX OOPC 20171018 003750000019+00054-00012-00009+00022+00042-00008+00874+008050110000278+ 81CBOVIX VIX OOPP 20171018 003750000005-00020+00071+00101+00082-00062-00145+00180+00161- 82CBOVIX VIX OOPP 20171018 003750000145-00217+00258+00242-00229-00196+00223-09094-007961760022099+ 81CBOVIX VIX OOPC 20171018 004000000014-00009+00024-00004+00005-00013+00035-00002-00002+ 82CBOVIX VIX OOPC 20171018 004000000017+00048-00010-00008+00019+00037-00007+00764+008237770000242+ 81CBOVIX VIX OOPP 20171018 004000000003-00019+00074+00101+00082-00064-00149+00181+00162- 82CBOVIX VIX OOPP 20171018 004000000148-00223+00260+00243-00232-00201+00224-09206-008138310024548+ 81CBOVIX VIX OOPC 20171018 004250000012-00008+00021-00004+00005-00012+00031-00002-00001+ 82CBOVIX VIX OOPC 20171018 004250000014+00043-00008-00006+00016+00033-00006+00659+008362620000207+ 81CBOVIX VIX OOPP 20171018 004250000002-00018+00076+00100+00082-00066-00153+00182+00162- 82CBOVIX VIX OOPP 20171018 004250000150-00229+00262+00244-00235-00205+00225-09313-008249110026996+ 81CBOVIX VIX OOPC 20171018 004500000011-00007+00019-00004+00005-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20171018 004500000012+00037-00006-00005+00014+00028-00005+00555+008421960000171+ 81CBOVIX VIX OOPP 20171018 004500000001-00017+00079+00100+00081-00068-00157+00182+00163- 82CBOVIX VIX OOPP 20171018 004500000152-00234+00264+00245-00237-00210+00226-09418-008289720029444+ 81CBOVIX VIX OOPC 20171018 004750000009-00006+00016-00003+00004-00008+00023-00000-00000+ 82CBOVIX VIX OOPC 20171018 004750000010+00032-00005-00004+00011+00024-00004+00453+008407250000136+ 81CBOVIX VIX OOPP 20171018 004750000001+00015+00082+00099+00081-00069-00161+00183+00163- 82CBOVIX VIX OOPP 20171018 004750000155-00240+00266+00247-00240-00214+00227-09523-008248060031893+ 81CBOVIX VIX OOPC 20171018 005000000009-00005+00014-00003+00004-00007+00021-00000-00000+ 82CBOVIX VIX OOPC 20171018 005000000009+00029-00004-00003+00010+00021-00003+00396+008504980000117+ 81CBOVIX VIX OOPP 20171018 005000000002+00015+00083+00099+00080-00070-00164+00183+00163- 82CBOVIX VIX OOPP 20171018 005000000156-00243+00266+00247-00242-00217+00228-09581-008323670034359+ 81CBOVIX VIX OOPC 20171018 005500000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20171018 005500000006+00022-00002-00002+00007+00016-00002+00284+008561390000081+ 81CBOVIX VIX OOPP 20171018 005500000004+00013+00087+00099+00080-00072-00169+00183+00164- 82CBOVIX VIX OOPP 20171018 005500000158-00250+00268+00248-00245-00223+00229-09697-008310120039291+ 81CBOVIX VIX OOPC 20171018 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20171018 006000000006+00020-00002-00002+00006+00014-00002+00256+008922270000075+ 81CBOVIX VIX OOPP 20171018 006000000005+00013+00088+00098+00079-00073-00170+00183+00164- 82CBOVIX VIX OOPP 20171018 006000000159-00252+00268+00249-00245-00224+00229-09725-008639070044252+ 81CBOVIX VIX OOPC 20171018 006500000005-00003+00008-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20171018 006500000004+00016-00001-00001+00005+00011-00002+00186+008922030000053+ 81CBOVIX VIX OOPP 20171018 006500000006+00012+00090+00098+00079-00074-00174+00184+00164- 82CBOVIX VIX OOPP 20171018 006500000161-00257+00269+00249-00247-00228+00230-09799-008524190049198+ 81CBOVIX VIX OOPC 20171018 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000003+00012-00001-00001+00003+00008-00001+00137+008921820000038+ 81CBOVIX VIX OOPP 20171018 007000000007+00011+00092+00097+00078-00075-00177+00183+00164- 82CBOVIX VIX OOPP 20171018 007000000162-00261+00269+00250-00248-00231+00230-09853-008348630054151+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201705201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201705 0000000000000000000700300003000000000038356 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000540300003000000000115068 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000210959 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000287671 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000364384 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000613699 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000709589 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000863014 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001112329 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001630137 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002627397 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170520170502201706201708 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201705 0000000000000000034500300003000000000032877 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025000300003000000000128767 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000205479 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000282192 10000020170816RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201705201708 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201705 0000000000000000008000300003000000000052055 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000128767 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000224658 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000301370 01000020170823TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VXB 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VXB 1009201801201801 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201705 0000000000075000056500300003000000000032877 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000128767 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000205479 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000282192 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000378082 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000454795 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000531507 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000627397 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000704110 10000020180117VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX24 FUT 3 VXW 1001201705201706 100010001100 14 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20170510 0000000000000000056500300003000000000013699 10000020170510VXW 00000000 B CFXVX21 FUT20170524 0000000000000000056500300003000000000052055 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000056500300003000000000071233 10000020170531VXW 00000000 B CFXVX23 FUT20170607 0000000000000000056500300003000000000090411 10000020170607VXW 00000000 B CFXVX24 FUT20170614 0000000000000000056500300003000000000109589 10000020170614VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201705 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008036947Y 82CFXVA IIK FUT 201705 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008036947+ 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007475404Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007475404+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000009027618Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000009027618+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000009266295Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000009266295+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005996625Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005996625+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006970454Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006970454+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007032026Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007032026+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009300269Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009300269+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006790106Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006790106+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006681707Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006681707+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008108131Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008108131+ 81CFXVU RVB FUT 201705 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201705 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000166000+ 81CFXVU RVB FUT 201706 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201706 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000174500+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000184750+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000193500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048500+ 81CFXVX VXB FUT 201705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201705 000000003767+05650-05650-05650+05650+05085-03530+10000+000000000117750+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000126750+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000136750+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000150750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000159250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161000+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169000+ 81CFXVX19 VXW FUT 20170510 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20170510 000000003767+05650-05650-05650+05650+05085-03267+10000+000000000109000+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20170524 000000003767+05650-05650-05650+05650+05085-03642+10000+000000000121500+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20170531 000000003767+05650-05650-05650+05650+05085-03755+10000+000000000125250+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20170607 000000003767+05650-05650-05650+05650+05085-03770+10000+000000000125750+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03867+10000+000000000129000+