0 CFX 20170421SFC 201704211715U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000754000 T BRLBUSD$0000317732 T CADCUSD$0000740192 T CHFSUSD$0001002004 T CNYCUSD$0000145224 T COPEUSD$0000000347 T CZKKUSD$0000039727 T DKKFUSD$0000143876 T EURUUSD$0001069900 T GBPLUSD$0001280100 T HKDHUSD$0000128623 T HUFHUSD$0000003414 T JPYYUSD$0000009163 T KRWWUSD$0000000881 T MXNPUSD$0000053059 T MYRMUSD$0000227308 T NOKNUSD$0000115122 T NZDZUSD$0000702700 T PLNPUSD$0000250419 T RUBRUSD$0000017717 T SEKKUSD$0000110819 T SGDJUSD$0000716075 T THBOUSD$0000029096 T TRYTUSD$0000274070 T TWDQUSD$0000032957 T ZARZUSD$0000076022 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170520170502201706201707 100010001100 17 19 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170517 0077689300000000003520300003000000980071233 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0064313600000000002550300003000001040167123 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0059315900000000002550300003000001150243836 01000020170719RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VIX 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1043020000130010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170517 0194546300075000005650300003000000980071233 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0158997800075000003650300003000001040167123 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0092241000075000003650300003000001150243836 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170426 0119234800075000000000300003000000940013699 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170503 0102654000075000000000300003000000950032877 01000020170503VIX M 00000000N0000000 B CBOVIX OOP 20170510 0092945600075000000000300003000000970052055 01000020170510VIX M 00000000N0000000 B CBOVIX OOP 20170517 0095705800075000005650300003000000980071233 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170524 0091672000075000000000300003000000990090411 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170621 0074106200075000003650300003000001040167123 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0067272600075000003650300003000001150243836 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0065802100075000002600300003000001230320548 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0058816700075000002600300003000001320416438 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0057649100075000002600300003000001390493151 01000020171018VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170517 001400000001-00001-00114-00114-00107+00107+00229-00229-00206+ 82CBORVX RVX OOPC 20170517 001400000206+00345-00345-00293+00293+00315-00134+09431+006845010004483+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00005+00005+00009-00009-00007+00007+00027- 82CBORVX RVX OOPP 20170517 001400000027-00008+00008+00058-00058-00003+00182-00562-006846590000087+ 81CBORVX RVX OOPC 20170517 001500000001-00001-00109-00109-00098+00098+00221-00221-00186+ 82CBORVX RVX OOPC 20170517 001500000186+00336-00336-00256+00256+00311-00108+08861+006845710003598+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00010+00010+00018-00018-00015+00015+00048- 82CBORVX RVX OOPP 20170517 001500000048-00018+00018+00094-00094-00006+00208-01131-006846600000200+ 81CBORVX RVX OOPC 20170517 001600000001-00001-00100-00100-00087+00087+00206-00206-00159+ 82CBORVX RVX OOPC 20170517 001600000159+00317-00317-00214+00214+00304-00085+07985+007034370002824+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00019+00019+00029-00029-00030+00030+00074- 82CBORVX RVX OOPP 20170517 001600000074-00036+00036+00137-00137-00013+00232-02008-007034940000425+ 81CBORVX RVX OOPC 20170517 001700000001-00001-00089-00089-00073+00073+00187-00187-00131+ 82CBORVX RVX OOPC 20170517 001700000131+00293-00293-00172+00172+00294-00065+06938+007194930002165+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00030+00030+00043-00043-00049+00049+00102- 82CBORVX RVX OOPP 20170517 001700000102-00061+00061+00178-00178-00023+00251-03054-007195370000766+ 81CBORVX RVX OOPC 20170517 001800000001-00001-00076-00076-00060+00060+00164-00164-00106+ 82CBORVX RVX OOPC 20170517 001800000106+00261-00261-00136+00136+00280-00050+05827+007513580001661+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00042+00042+00056-00056-00072+00072+00128- 82CBORVX RVX OOPP 20170517 001800000128-00092+00092+00215-00215-00037+00267-04165-007513950001262+ 81CBORVX RVX OOPC 20170517 001900000001-00001-00064-00064-00049+00049+00140-00140-00085+ 82CBORVX RVX OOPC 20170517 001900000085+00228-00228-00108+00108+00261-00039+04826+008023920001312+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00054+00054+00067-00067-00095+00095+00148- 82CBORVX RVX OOPP 20170517 001900000148-00126+00126+00242-00242-00056+00277-05166-008024260001911+ 81CBORVX RVX OOPC 20170517 002000000001-00001-00054-00054-00040+00040+00120-00120-00069+ 82CBORVX RVX OOPC 20170517 002000000069+00196-00196-00087+00087+00241-00032+03996+008510340001050+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00065+00065+00076-00076-00116+00116+00164- 82CBORVX RVX OOPP 20170517 002000000164-00157+00157+00263-00263-00076+00285-05996-008510670002649+ 81CBORVX RVX OOPC 20170517 002100000000-00000-00045-00045-00033+00033+00102-00102-00056+ 82CBORVX RVX OOPC 20170517 002100000056+00169-00169-00071+00071+00221-00026+03320+008953040000851+ 81CBORVX RVX OOPP 20170517 002100000001+00001+00073+00073+00083-00083-00134+00134+00177- 82CBORVX RVX OOPP 20170517 002100000177-00184+00184+00280-00280-00096+00291-06672-008953370003449+ 81CBORVX RVX OOPC 20170517 002200000000-00000-00038-00038-00028+00028+00087-00087-00047+ 82CBORVX RVX OOPC 20170517 002200000047+00146-00146-00058+00058+00201-00021+02780+009386520000701+ 81CBORVX RVX OOPP 20170517 002200000001+00001+00080+00080+00089-00089-00149+00149+00187- 82CBORVX RVX OOPP 20170517 002200000187-00208+00208+00292-00292-00116+00295-07212-009386860004298+ 81CBORVX RVX OOPC 20170517 002300000000-00000-00032-00032-00023+00023+00074-00074-00039+ 82CBORVX RVX OOPC 20170517 002300000039+00125-00125-00048+00048+00183-00017+02337+009763860000580+ 81CBORVX RVX OOPP 20170517 002300000001+00001+00086+00086+00093-00093-00162+00162+00195- 82CBORVX RVX OOPP 20170517 002300000195-00228+00228+00302-00302-00135+00299-07655-009764210005176+ 81CBORVX RVX OOPC 20170517 002400000000-00000-00027-00027-00019+00019+00063-00063-00032+ 82CBORVX RVX OOPC 20170517 002400000032+00108-00108-00040+00040+00165-00014+01961+010063380000477+ 81CBORVX RVX OOPP 20170517 002400000001+00001+00091+00091+00097-00097-00173+00173+00201- 82CBORVX RVX OOPP 20170517 002400000201-00245+00245+00311-00311-00152+00302-08031-010063730006073+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00023-00023-00016+00016+00054-00054-00027+ 82CBORVX RVX OOPC 20170517 002500000027+00093-00093-00033+00033+00149-00012+01644+010313970000392+ 81CBORVX RVX OOPP 20170517 002500000001+00001+00095+00095+00100-00100-00182+00182+00207- 82CBORVX RVX OOPP 20170517 002500000207-00261+00261+00318-00318-00168+00305-08348-010314330006987+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00019-00019-00013+00013+00045-00045-00021+ 82CBORVX RVX OOPC 20170517 002600000021+00078-00078-00026+00026+00133-00009+01337+010388740000307+ 81CBORVX RVX OOPP 20170517 002600000001+00001+00100+00100+00103-00103-00191+00191+00212- 82CBORVX RVX OOPP 20170517 002600000212-00275+00275+00325-00325-00184+00307-08655-010389110007901+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00016-00016-00011+00011+00038-00038-00018+ 82CBORVX RVX OOPC 20170517 002700000018+00067-00067-00022+00022+00120-00008+01134+010642740000257+ 81CBORVX RVX OOPP 20170517 002700000001+00001+00102+00102+00105-00105-00198+00198+00215- 82CBORVX RVX OOPP 20170517 002700000215-00286+00286+00329-00329-00198+00309-08858-010643120008851+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00014-00014-00009+00009+00033-00033-00015+ 82CBORVX RVX OOPC 20170517 002800000015+00059-00059-00019+00019+00108-00007+00975+010915160000220+ 81CBORVX RVX OOPP 20170517 002800000001+00001+00105+00105+00107-00107-00203+00203+00218- 82CBORVX RVX OOPP 20170517 002800000218-00295+00295+00332-00332-00209+00310-09018-010915540009813+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00012-00012-00008+00008+00028-00028-00013+ 82CBORVX RVX OOPC 20170517 002900000013+00050-00050-00016+00016+00096-00005+00822+011084170000182+ 81CBORVX RVX OOPP 20170517 002900000001+00001+00107+00107+00108-00108-00208+00208+00221- 82CBORVX RVX OOPP 20170517 002900000221-00303+00303+00335-00335-00221+00311-09170-011084540010775+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00011-00011-00007+00007+00027-00027-00012+ 82CBORVX RVX OOPC 20170517 003000000012+00047-00047-00015+00015+00089-00005+00778+011632490000178+ 81CBORVX RVX OOPP 20170517 003000000001+00001+00107+00107+00109-00109-00209+00209+00221- 82CBORVX RVX OOPP 20170517 003000000221-00306+00306+00336-00336-00228+00311-09214-011632820011770+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00007-00007-00004+00004+00017-00017-00007+ 82CBORVX RVX OOPC 20170517 003250000007+00030-00030-00009+00009+00066-00003+00467+011632500000099+ 81CBORVX RVX OOPP 20170517 003250000001+00001+00112+00112+00112-00112-00219+00219+00226- 82CBORVX RVX OOPP 20170517 003250000226-00323+00323+00342-00342-00252+00313-09525-011632780014189+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00004-00004-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20170517 003500000004+00019-00019-00005+00005+00047-00002+00276+011632510000055+ 81CBORVX RVX OOPP 20170517 003500000001+00001+00114+00114+00114-00114-00226+00226+00229- 82CBORVX RVX OOPP 20170517 003500000229-00334+00334+00346-00346-00270+00315-09716-011632620016643+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20170517 003750000002+00012-00012-00003+00003+00034-00001+00162+011632510000030+ 81CBORVX RVX OOPP 20170517 003750000001+00001+00116+00116+00115-00115-00230+00230+00231- 82CBORVX RVX OOPP 20170517 003750000231-00341+00341+00348-00348-00283+00316-09830-011632190019117+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170517 004000000001+00008-00008-00002+00002+00024-00000+00094+011632510000017+ 81CBORVX RVX OOPP 20170517 004000000001+00001+00117+00117+00115-00115-00232+00232+00232- 82CBORVX RVX OOPP 20170517 004000000232-00346+00346+00349-00349-00293+00316-09898-011631190021602+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 004250000001+00005-00005-00001+00001+00017-00000+00055+011632510000009+ 81CBORVX RVX OOPP 20170517 004250000001+00001+00118+00118+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170517 004250000233-00349+00349+00350-00350-00301+00316-09938-011629090024092+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 004500000000+00003-00003-00000+00000+00012-00000+00032+011632540000005+ 81CBORVX RVX OOPP 20170517 004500000001+00001+00118+00118+00116-00116-00235+00235+00233- 82CBORVX RVX OOPP 20170517 004500000233-00350+00350+00350-00350-00306+00316-09961-011624810026587+ 81CBORVX RVX OOPC 20170517 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 004750000000+00002-00002-00000+00000+00008-00000+00018+011632540000003+ 81CBORVX RVX OOPP 20170517 004750000001+00001+00118+00118+00116-00116-00235+00235+00233- 82CBORVX RVX OOPP 20170517 004750000233-00352+00352+00350-00350-00309+00316-09974-011616420029083+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00001-00001-00000+00000+00006-00000+00010+011632540000002+ 81CBORVX RVX OOPP 20170517 005000000001+00001+00118+00118+00116-00116-00235+00235+00233- 82CBORVX RVX OOPP 20170517 005000000233-00352+00352+00351-00351-00312+00316-09982-011600310031580+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000-00000-00000+00000+00003-00000+00003+011632540000001+ 81CBORVX RVX OOPP 20170517 005500000001+00001+00119+00119+00116-00116-00236+00236+00233- 82CBORVX RVX OOPP 20170517 005500000233-00353+00353+00351-00351-00315+00316-09989-011509010036575+ 81CBORVX RVX OOPC 20170517 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00001-00000+00001+011632720000000+ 81CBORVX RVX OOPP 20170517 006000000001+00001+00119+00119+00116-00116-00236+00236+00233- 82CBORVX RVX OOPP 20170517 006000000233-00353+00353+00351-00351-00316+00316-09992-011088230041571+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00001-00000+00000+011989060000000+ 81CBORVX RVX OOPP 20170517 006500000001+00001+00119+00119+00116-00116-00236+00236+00233- 82CBORVX RVX OOPP 20170517 006500000233-00353+00353+00351-00351-00317+00316-09992-011088230046567+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00000+012629120000000+ 81CBORVX RVX OOPP 20170517 007000000001+00001+00119+00119+00116-00116-00236+00236+00233- 82CBORVX RVX OOPP 20170517 007000000233-00353+00353+00351-00351-00317+00316-09993-011088230051564+ 81CBORVX RVX OOPC 20170621 001400000003-00003-00081-00081-00073+00073+00162-00162-00144+ 82CBORVX RVX OOPC 20170621 001400000144+00244-00244-00211+00211+00225-00133+09053+005528440004591+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00007+00007+00009-00009-00011+00011+00022- 82CBORVX RVX OOPP 20170621 001400000022-00014+00014+00041-00041-00006+00096-00929-005529940000199+ 81CBORVX RVX OOPC 20170621 001500000003-00003-00077-00077-00067+00067+00154-00154-00132+ 82CBORVX RVX OOPC 20170621 001500000132+00233-00233-00190+00190+00220-00110+08439+005528920003766+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00012+00012+00015-00015-00020+00020+00035- 82CBORVX RVX OOPP 20170621 001500000035-00025+00025+00062-00062-00011+00118-01543-005529960000373+ 81CBORVX RVX OOPC 20170621 001600000002-00002-00070-00070-00060+00060+00142-00142-00116+ 82CBORVX RVX OOPC 20170621 001600000116+00217-00217-00165+00165+00212-00090+07635+005631490003051+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00018+00018+00022-00022-00031+00031+00051- 82CBORVX RVX OOPP 20170621 001600000051-00041+00041+00086-00086-00019+00139-02347-005632280000655+ 81CBORVX RVX OOPC 20170621 001700000002-00002-00062-00062-00052+00052+00128-00128-00100+ 82CBORVX RVX OOPC 20170621 001700000100+00197-00197-00141+00141+00200-00073+06725+005857130002473+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00026+00026+00030-00030-00045+00045+00067- 82CBORVX RVX OOPP 20170621 001700000067-00061+00061+00111-00111-00030+00155-03257-005857790001076+ 81CBORVX RVX OOPC 20170621 001800000002-00002-00055-00055-00045+00045+00113-00113-00085+ 82CBORVX RVX OOPC 20170621 001800000085+00176-00176-00119+00119+00186-00061+05835+006236840002050+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00034+00034+00037-00037-00060+00060+00081- 82CBORVX RVX OOPP 20170621 001800000081-00082+00082+00133-00133-00044+00168-04146-006237440001650+ 81CBORVX RVX OOPC 20170621 001900000002-00002-00048-00048-00039+00039+00099-00099-00073+ 82CBORVX RVX OOPC 20170621 001900000073+00156-00156-00101+00101+00171-00051+05058+006625290001725+ 81CBORVX RVX OOPP 20170621 001900000002+00002+00040+00040+00043-00043-00074+00074+00094- 82CBORVX RVX OOPP 20170621 001900000094-00102+00102+00150-00150-00059+00178-04923-006625870002325+ 81CBORVX RVX OOPC 20170621 002000000001-00001-00042-00042-00034+00034+00088-00088-00064+ 82CBORVX RVX OOPC 20170621 002000000064+00138-00138-00089+00089+00157-00045+04445+007178790001526+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00046+00046+00048-00048-00085+00085+00103- 82CBORVX RVX OOPP 20170621 002000000103-00120+00120+00163-00163-00074+00184-05536-007179360003124+ 81CBORVX RVX OOPC 20170621 002100000001-00001-00037-00037-00030+00030+00078-00078-00056+ 82CBORVX RVX OOPC 20170621 002100000056+00124-00124-00078+00078+00143-00040+03935+007624720001352+ 81CBORVX RVX OOPP 20170621 002100000002+00002+00051+00051+00052-00052-00095+00095+00110- 82CBORVX RVX OOPP 20170621 002100000110-00134+00134+00174-00174-00087+00189-06046-007625300003947+ 81CBORVX RVX OOPC 20170621 002200000001-00001-00033-00033-00027+00027+00070-00070-00050+ 82CBORVX RVX OOPC 20170621 002200000050+00111-00111-00069+00069+00131-00035+03506+008011530001203+ 81CBORVX RVX OOPP 20170621 002200000002+00002+00055+00055+00055-00055-00103+00103+00117- 82CBORVX RVX OOPP 20170621 002200000117-00147+00147+00182-00182-00099+00193-06475-008012120004796+ 81CBORVX RVX OOPC 20170621 002300000001-00001-00030-00030-00024+00024+00063-00063-00045+ 82CBORVX RVX OOPC 20170621 002300000045+00100-00100-00062+00062+00120-00031+03134+008335640001070+ 81CBORVX RVX OOPP 20170621 002300000002+00002+00058+00058+00058-00058-00110+00110+00122- 82CBORVX RVX OOPP 20170621 002300000122-00158+00158+00190-00190-00110+00197-06847-008336250005662+ 81CBORVX RVX OOPC 20170621 002400000001-00001-00027-00027-00021+00021+00057-00057-00040+ 82CBORVX RVX OOPC 20170621 002400000040+00090-00090-00055+00055+00111-00028+02812+008619860000954+ 81CBORVX RVX OOPP 20170621 002400000002+00002+00061+00061+00060-00060-00116+00116+00127- 82CBORVX RVX OOPP 20170621 002400000127-00168+00168+00197-00197-00120+00201-07170-008620480006545+ 81CBORVX RVX OOPC 20170621 002500000001-00001-00024-00024-00019+00019+00052-00052-00036+ 82CBORVX RVX OOPC 20170621 002500000036+00082-00082-00050+00050+00102-00025+02552+008934970000868+ 81CBORVX RVX OOPP 20170621 002500000002+00002+00064+00064+00062-00062-00122+00122+00131- 82CBORVX RVX OOPP 20170621 002500000131-00176+00176+00202-00202-00128+00203-07429-008935610007457+ 81CBORVX RVX OOPC 20170621 002600000001-00001-00022-00022-00017+00017+00047-00047-00033+ 82CBORVX RVX OOPC 20170621 002600000033+00075-00075-00045+00045+00094-00023+02310+009176810000782+ 81CBORVX RVX OOPP 20170621 002600000002+00002+00066+00066+00064-00064-00126+00126+00134- 82CBORVX RVX OOPP 20170621 002600000134-00183+00183+00207-00207-00136+00206-07671-009177470008369+ 81CBORVX RVX OOPC 20170621 002700000001-00001-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20170621 002700000030+00069-00069-00041+00041+00087-00021+02104+009416090000710+ 81CBORVX RVX OOPP 20170621 002700000003+00003+00068+00068+00066-00066-00130+00130+00137- 82CBORVX RVX OOPP 20170621 002700000137-00190+00190+00211-00211-00144+00208-07878-009416780009296+ 81CBORVX RVX OOPC 20170621 002800000001-00001-00018-00018-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170621 002800000027+00063-00063-00037+00037+00080-00019+01906+009595960000639+ 81CBORVX RVX OOPP 20170621 002800000003+00003+00070+00070+00067-00067-00134+00134+00140- 82CBORVX RVX OOPP 20170621 002800000140-00196+00196+00215-00215-00150+00210-08075-009596680010222+ 81CBORVX RVX OOPC 20170621 002900000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20170621 002900000024+00057-00057-00033+00033+00074-00017+01729+009756070000574+ 81CBORVX RVX OOPP 20170621 002900000003+00003+00072+00072+00069-00069-00138+00138+00143- 82CBORVX RVX OOPP 20170621 002900000143-00201+00201+00218-00218-00156+00212-08252-009756820011156+ 81CBORVX RVX OOPC 20170621 003000000001-00001-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20170621 003000000022+00052-00052-00030+00030+00069-00015+01583+009938780000524+ 81CBORVX RVX OOPP 20170621 003000000003+00003+00073+00073+00070-00070-00141+00141+00145- 82CBORVX RVX OOPP 20170621 003000000145-00206+00206+00221-00221-00162+00213-08398-009939550012104+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20170621 003250000017+00042-00042-00023+00023+00056-00012+01236+010200750000398+ 81CBORVX RVX OOPP 20170621 003250000003+00003+00076+00076+00073-00073-00148+00148+00150- 82CBORVX RVX OOPP 20170621 003250000150-00217+00217+00228-00228-00174+00217-08745-010201610014473+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170621 003500000013+00033-00033-00018+00018+00046-00009+00957+010368880000298+ 81CBORVX RVX OOPP 20170621 003500000003+00003+00079+00079+00075-00075-00153+00153+00154- 82CBORVX RVX OOPP 20170621 003500000154-00225+00225+00234-00234-00185+00220-09024-010369860016869+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170621 003750000011+00028-00028-00015+00015+00039-00007+00811+010771790000253+ 81CBORVX RVX OOPP 20170621 003750000003+00003+00080+00080+00076-00076-00156+00156+00156- 82CBORVX RVX OOPP 20170621 003750000156-00230+00230+00237-00237-00191+00221-09171-010772830019320+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170621 004000000010+00024-00024-00013+00013+00034-00006+00699+011150870000220+ 81CBORVX RVX OOPP 20170621 004000000003+00003+00081+00081+00077-00077-00159+00159+00157- 82CBORVX RVX OOPP 20170621 004000000157-00234+00234+00239-00239-00196+00222-09283-011151970021782+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170621 004250000007+00019-00019-00010+00010+00028-00005+00537+011150880000162+ 81CBORVX RVX OOPP 20170621 004250000003+00003+00083+00083+00078-00078-00162+00162+00159- 82CBORVX RVX OOPP 20170621 004250000159-00239+00239+00242-00242-00203+00224-09444-011152130024221+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170621 004500000006+00015-00015-00008+00008+00022-00004+00414+011150890000121+ 81CBORVX RVX OOPP 20170621 004500000003+00003+00084+00084+00079-00079-00164+00164+00161- 82CBORVX RVX OOPP 20170621 004500000161-00243+00243+00244-00244-00208+00225-09568-011152320026674+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170621 004750000004+00012-00012-00006+00006+00018-00003+00319+011150890000090+ 81CBORVX RVX OOPP 20170621 004750000003+00003+00085+00085+00079-00079-00166+00166+00163- 82CBORVX RVX OOPP 20170621 004750000163-00247+00247+00246-00246-00212+00226-09663-011152530029139+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170621 005000000003+00009-00009-00004+00004+00015-00002+00246+011150900000067+ 81CBORVX RVX OOPP 20170621 005000000003+00003+00086+00086+00080-00080-00168+00168+00164- 82CBORVX RVX OOPP 20170621 005000000164-00249+00249+00247-00247-00216+00227-09735-011152750031612+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170621 005500000002+00006-00006-00003+00003+00010-00001+00148+011150900000038+ 81CBORVX RVX OOPP 20170621 005500000003+00003+00087+00087+00081-00081-00170+00170+00165- 82CBORVX RVX OOPP 20170621 005500000165-00253+00253+00249-00249-00221+00227-09834-011153240036575+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 006000000001+00003-00003-00002+00002+00006-00001+00090+011150920000022+ 81CBORVX RVX OOPP 20170621 006000000003+00003+00087+00087+00081-00081-00171+00171+00166- 82CBORVX RVX OOPP 20170621 006000000166-00255+00255+00250-00250-00224+00228-09892-011153690041550+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170621 006500000001+00002-00002-00001+00001+00004-00000+00055+011150920000013+ 81CBORVX RVX OOPP 20170621 006500000003+00003+00088+00088+00081-00081-00172+00172+00166- 82CBORVX RVX OOPP 20170621 006500000166-00256+00256+00251-00251-00226+00228-09927-011153940046532+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00001-00001-00001+00001+00003-00000+00034+011150920000008+ 81CBORVX RVX OOPP 20170621 007000000003+00003+00088+00088+00082-00082-00172+00172+00166- 82CBORVX RVX OOPP 20170621 007000000166-00257+00257+00251-00251-00228+00228-09948-011153620051518+ 81CBORVX RVX OOPC 20170719 001400000005-00005-00084-00084-00072+00072+00165-00165-00145+ 82CBORVX RVX OOPC 20170719 001400000145+00247-00247-00214+00214+00225-00143+09117+004871110005084+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00006+00006+00008-00008-00011+00011+00020- 82CBORVX RVX OOPP 20170719 001400000020-00014+00014+00036-00036-00006+00084-00851-004863510000196+ 81CBORVX RVX OOPC 20170719 001500000005-00005-00079-00079-00067+00067+00157-00157-00134+ 82CBORVX RVX OOPC 20170719 001500000134+00236-00236-00195+00195+00220-00122+08553+004935510004263+ 81CBORVX RVX OOPP 20170719 001500000001+00001+00011+00011+00013-00013-00019+00019+00031- 82CBORVX RVX OOPP 20170719 001500000031-00024+00024+00055-00055-00011+00106-01416-004930210000373+ 81CBORVX RVX OOPC 20170719 001600000004-00004-00073-00073-00060+00060+00146-00146-00120+ 82CBORVX RVX OOPC 20170719 001600000120+00221-00221-00173+00173+00212-00103+07810+005140050003566+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00017+00017+00019-00019-00030+00030+00045- 82CBORVX RVX OOPP 20170719 001600000045-00039+00039+00077-00077-00019+00125-02160-005135980000673+ 81CBORVX RVX OOPC 20170719 001700000004-00004-00066-00066-00054+00054+00133-00133-00106+ 82CBORVX RVX OOPC 20170719 001700000106+00203-00203-00151+00151+00202-00086+07011+005346490002976+ 81CBORVX RVX OOPP 20170719 001700000002+00002+00024+00024+00026-00026-00042+00042+00059- 82CBORVX RVX OOPP 20170719 001700000059-00057+00057+00099-00099-00029+00141-02960-005343030001080+ 81CBORVX RVX OOPC 20170719 001800000003-00003-00059-00059-00047+00047+00119-00119-00092+ 82CBORVX RVX OOPC 20170719 001800000092+00184-00184-00132+00132+00189-00074+06214+005730180002549+ 81CBORVX RVX OOPP 20170719 001800000002+00002+00031+00031+00032-00032-00056+00056+00072- 82CBORVX RVX OOPP 20170719 001800000072-00076+00076+00118-00118-00043+00154-03757-005727020001651+ 81CBORVX RVX OOPC 20170719 001900000003-00003-00053-00053-00042+00042+00107-00107-00081+ 82CBORVX RVX OOPC 20170719 001900000081+00166-00166-00116+00116+00175-00064+05517+006136100002226+ 81CBORVX RVX OOPP 20170719 001900000002+00002+00038+00038+00038-00038-00068+00068+00083- 82CBORVX RVX OOPP 20170719 001900000083-00095+00095+00134-00134-00056+00163-04454-006133060002325+ 81CBORVX RVX OOPC 20170719 002000000003-00003-00047-00047-00038+00038+00097-00097-00073+ 82CBORVX RVX OOPC 20170719 002000000073+00150-00150-00104+00104+00161-00058+04958+006672410002027+ 81CBORVX RVX OOPP 20170719 002000000003+00003+00043+00043+00042-00042-00079+00079+00092- 82CBORVX RVX OOPP 20170719 002000000092-00110+00110+00146-00146-00070+00170-05014-006669380003122+ 81CBORVX RVX OOPC 20170719 002100000002-00002-00043-00043-00034+00034+00088-00088-00066+ 82CBORVX RVX OOPC 20170719 002100000066+00136-00136-00093+00093+00149-00052+04476+007053620001827+ 81CBORVX RVX OOPP 20170719 002100000003+00003+00047+00047+00046-00046-00088+00088+00099- 82CBORVX RVX OOPP 20170719 002100000099-00124+00124+00157-00157-00082+00175-05496-007050560003920+ 81CBORVX RVX OOPC 20170719 002200000002-00002-00039-00039-00031+00031+00080-00080-00060+ 82CBORVX RVX OOPC 20170719 002200000060+00125-00125-00085+00085+00139-00048+04090+007473640001686+ 81CBORVX RVX OOPP 20170719 002200000003+00003+00051+00051+00049-00049-00095+00095+00105- 82CBORVX RVX OOPP 20170719 002200000105-00135+00135+00165-00165-00092+00180-05882-007470520004776+ 81CBORVX RVX OOPC 20170719 002300000002-00002-00036-00036-00028+00028+00074-00074-00055+ 82CBORVX RVX OOPC 20170719 002300000055+00115-00115-00078+00078+00129-00044+03744+007797790001545+ 81CBORVX RVX OOPP 20170719 002300000003+00003+00054+00054+00051-00051-00102+00102+00110- 82CBORVX RVX OOPP 20170719 002300000110-00145+00145+00172-00172-00102+00184-06228-007794580005632+ 81CBORVX RVX OOPC 20170719 002400000002-00002-00033-00033-00026+00026+00068-00068-00050+ 82CBORVX RVX OOPC 20170719 002400000050+00106-00106-00071+00071+00120-00040+03428+008050830001407+ 81CBORVX RVX OOPP 20170719 002400000003+00003+00057+00057+00054-00054-00108+00108+00115- 82CBORVX RVX OOPP 20170719 002400000115-00154+00154+00179-00179-00111+00188-06544-008047510006492+ 81CBORVX RVX OOPC 20170719 002500000002-00002-00031-00031-00024+00024+00063-00063-00046+ 82CBORVX RVX OOPC 20170719 002500000046+00098-00098-00065+00065+00113-00037+03171+008341620001306+ 81CBORVX RVX OOPP 20170719 002500000004+00004+00060+00060+00056-00056-00112+00112+00119- 82CBORVX RVX OOPP 20170719 002500000119-00162+00162+00184-00184-00119+00191-06801-008338190007388+ 81CBORVX RVX OOPC 20170719 002600000002-00002-00028-00028-00022+00022+00058-00058-00043+ 82CBORVX RVX OOPC 20170719 002600000043+00091-00091-00060+00060+00105-00034+02932+008574090001205+ 81CBORVX RVX OOPP 20170719 002600000004+00004+00062+00062+00058-00058-00117+00117+00122- 82CBORVX RVX OOPP 20170719 002600000122-00169+00169+00189-00189-00126+00194-07041-008570520008284+ 81CBORVX RVX OOPC 20170719 002700000001-00001-00026-00026-00020+00020+00054-00054-00039+ 82CBORVX RVX OOPC 20170719 002700000039+00085-00085-00055+00055+00099-00031+02705+008756070001105+ 81CBORVX RVX OOPP 20170719 002700000004+00004+00064+00064+00059-00059-00121+00121+00125- 82CBORVX RVX OOPP 20170719 002700000125-00176+00176+00194-00194-00133+00197-07267-008752360009181+ 81CBORVX RVX OOPC 20170719 002800000001-00001-00024-00024-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20170719 002800000036+00079-00079-00051+00051+00093-00029+02515+008957920001025+ 81CBORVX RVX OOPP 20170719 002800000004+00004+00066+00066+00061-00061-00125+00125+00128- 82CBORVX RVX OOPP 20170719 002800000128-00181+00181+00198-00198-00139+00199-07458-008954060010099+ 81CBORVX RVX OOPC 20170719 002900000001-00001-00023-00023-00018+00018+00047-00047-00034+ 82CBORVX RVX OOPC 20170719 002900000034+00073-00073-00048+00048+00087-00027+02333+009118620000946+ 81CBORVX RVX OOPP 20170719 002900000004+00004+00068+00068+00062-00062-00129+00129+00131- 82CBORVX RVX OOPP 20170719 002900000131-00187+00187+00202-00202-00144+00201-07640-009114590011017+ 81CBORVX RVX OOPC 20170719 003000000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20170719 003000000031+00069-00069-00044+00044+00082-00025+02171+009273980000876+ 81CBORVX RVX OOPP 20170719 003000000004+00004+00069+00069+00063-00063-00132+00132+00133- 82CBORVX RVX OOPP 20170719 003000000133-00192+00192+00206-00206-00149+00203-07802-009269770011944+ 81CBORVX RVX OOPC 20170719 003250000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20170719 003250000026+00058-00058-00037+00037+00070-00020+01813+009586760000720+ 81CBORVX RVX OOPP 20170719 003250000004+00004+00073+00073+00066-00066-00139+00139+00139- 82CBORVX RVX OOPP 20170719 003250000139-00203+00203+00213-00213-00161+00208-08160-009582030014281+ 81CBORVX RVX OOPC 20170719 003500000001-00001-00015-00015-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20170719 003500000021+00048-00048-00030+00030+00060-00016+01494+009762360000578+ 81CBORVX RVX OOPP 20170719 003500000004+00004+00076+00076+00069-00069-00145+00145+00143- 82CBORVX RVX OOPP 20170719 003500000143-00212+00212+00220-00220-00171+00211-08479-009756970016632+ 81CBORVX RVX OOPC 20170719 003750000001-00001-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20170719 003750000018+00041-00041-00025+00025+00052-00014+01257+009974790000479+ 81CBORVX RVX OOPP 20170719 003750000005+00005+00078+00078+00070-00070-00150+00150+00147- 82CBORVX RVX OOPP 20170719 003750000147-00220+00220+00225-00225-00180+00214-08716-009968680019025+ 81CBORVX RVX OOPC 20170719 004000000001-00001-00010-00010-00008+00008+00021-00021-00015+ 82CBORVX RVX OOPC 20170719 004000000015+00034-00034-00020+00020+00044-00011+01029+010044880000380+ 81CBORVX RVX OOPP 20170719 004000000005+00005+00080+00080+00072-00072-00154+00154+00150- 82CBORVX RVX OOPP 20170719 004000000150-00227+00227+00230-00230-00187+00217-08945-010037800021420+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00009-00009-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170719 004250000012+00029-00029-00017+00017+00038-00009+00862+010167570000312+ 81CBORVX RVX OOPP 20170719 004250000005+00005+00082+00082+00073-00073-00157+00157+00153- 82CBORVX RVX OOPP 20170719 004250000153-00232+00232+00233-00233-00194+00219-09112-010159440023845+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170719 004500000010+00024-00024-00014+00014+00032-00007+00725+010276870000257+ 81CBORVX RVX OOPP 20170719 004500000005+00005+00083+00083+00074-00074-00160+00160+00155- 82CBORVX RVX OOPP 20170719 004500000155-00236+00236+00236-00236-00199+00221-09249-010267540026283+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170719 004750000008+00020-00020-00011+00011+00028-00006+00597+010312100000207+ 81CBORVX RVX OOPP 20170719 004750000005+00005+00084+00084+00075-00075-00163+00163+00156- 82CBORVX RVX OOPP 20170719 004750000156-00240+00240+00238-00238-00204+00222-09376-010301190028726+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00005-00005-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170719 005000000008+00019-00019-00011+00011+00025-00006+00553+010617460000194+ 81CBORVX RVX OOPP 20170719 005000000005+00005+00085+00085+00076-00076-00164+00164+00157- 82CBORVX RVX OOPP 20170719 005000000157-00242+00242+00239-00239-00206+00222-09420-010605810031206+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170719 005500000005+00013-00013-00007+00007+00018-00004+00378+010617420000126+ 81CBORVX RVX OOPP 20170719 005500000005+00005+00087+00087+00077-00077-00167+00167+00160- 82CBORVX RVX OOPP 20170719 005500000160-00247+00247+00243-00243-00213+00224-09596-010601380036124+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170719 006000000004+00009-00009-00005+00005+00013-00002+00260+010617380000083+ 81CBORVX RVX OOPP 20170719 006000000005+00005+00088+00088+00078-00078-00170+00170+00161- 82CBORVX RVX OOPP 20170719 006000000161-00251+00251+00245-00245-00218+00226-09714-010595240041067+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170719 006500000002+00006-00006-00003+00003+00010-00002+00180+010617360000055+ 81CBORVX RVX OOPP 20170719 006500000005+00005+00088+00088+00078-00078-00171+00171+00162- 82CBORVX RVX OOPP 20170719 006500000162-00254+00254+00246-00246-00221+00226-09794-010586780046025+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170719 007000000002+00005-00005-00002+00002+00007-00001+00126+010617330000037+ 81CBORVX RVX OOPP 20170719 007000000005+00005+00089+00089+00079-00079-00173+00173+00163- 82CBORVX RVX OOPP 20170719 007000000163-00256+00256+00248-00248-00224+00227-09848-010575140050993+ 81CBOBVZ VIX OOPC 20170517 001000000035+00032+00029+00025+00044+00041+00024+00021+00055+ 82CBOBVZ VIX OOPC 20170517 001000000053+00020+00017+00067+00067+00003+00029+00193+019454620000955+ 81CBOBVZ VIX OOPP 20170517 001000000036-00032-00029-00026-00044-00042-00024-00021-00055- 82CBOBVZ VIX OOPP 20170517 001000000054-00021-00018-00068-00068-00003-00029-00193-019454620000040+ 81CBOBVZ VIX OOPC 20170517 001100000038+00035+00031+00027+00047+00045+00025+00021+00058+ 82CBOBVZ VIX OOPC 20170517 001100000057+00020+00017+00069+00070+00002+00028+00426+019454620000920+ 81CBOBVZ VIX OOPP 20170517 001100000038-00035-00030-00027-00047-00045-00025-00021-00058- 82CBOBVZ VIX OOPP 20170517 001100000057-00020-00017-00069-00070-00002-00028-00426-019454620000080+ 81CBOBVZ VIX OOPC 20170517 001200000020+00018+00012+00010+00029+00028+00005+00003+00040+ 82CBOBVZ VIX OOPC 20170517 001200000040+00000+00002-00050+00051+00004-00021+00735+019454620000685+ 81CBOBVZ VIX OOPP 20170517 001200000020-00018-00012-00010-00030-00029-00006-00003-00040- 82CBOBVZ VIX OOPP 20170517 001200000040-00001-00002+00051-00051-00004+00021-00735-019454620000310+ 81CBOBVZ VIX OOPC 20170517 001300000004+00003+00005-00006-00013+00013+00012-00013-00024+ 82CBOBVZ VIX OOPC 20170517 001300000024+00017-00019-00033+00033+00010-00014+01013+019454620000475+ 81CBOBVZ VIX OOPP 20170517 001300000004-00003-00005+00006+00013-00013-00012+00013+00023- 82CBOBVZ VIX OOPP 20170517 001300000024-00017+00019+00033-00033-00010+00014-01013-019454620000525+ 81CBOBVZ VIX OOPC 20170517 001400000006-00006-00014-00015-00004+00004+00022-00022-00013+ 82CBOBVZ VIX OOPC 20170517 001400000013+00028-00028-00022+00022+00014-00010+01162+019454620000330+ 81CBOBVZ VIX OOPP 20170517 001400000006+00006+00015+00015+00003-00003-00022+00023+00013- 82CBOBVZ VIX OOPP 20170517 001400000013-00028+00029+00021-00021-00014+00010-01162-019454620000675+ 81CBOBVZ VIX OOPC 20170517 001500000010-00010-00018-00019-00001-00001-00026-00026-00008+ 82CBOBVZ VIX OOPC 20170517 001500000008+00033-00033-00015+00015+00016-00007+01145+019454620000240+ 81CBOBVZ VIX OOPP 20170517 001500000010+00010+00018+00019+00001+00001+00026+00026+00008- 82CBOBVZ VIX OOPP 20170517 001500000008-00033+00033+00015-00015-00016+00007-01145-019454620000760+ 81CBOBVZ VIX OOPC 20170517 001600000011-00011-00019-00019-00002-00002-00026-00027-00005+ 82CBOBVZ VIX OOPC 20170517 001600000006+00033-00034-00012+00012+00017-00006+00999+019454620000190+ 81CBOBVZ VIX OOPP 20170517 001600000011+00011+00019+00019+00002+00002+00026+00027+00005- 82CBOBVZ VIX OOPP 20170517 001600000005-00033+00034+00011-00012-00017+00006-00999-019454620000810+ 81CBOBVZ VIX OOPC 20170517 001700000010-00010-00018-00018-00002-00002-00025-00025-00005+ 82CBOBVZ VIX OOPC 20170517 001700000005+00032-00032-00010+00010+00017-00005+00788+019454620000160+ 81CBOBVZ VIX OOPP 20170517 001700000011+00011+00019+00019+00003+00003+00026+00026+00004- 82CBOBVZ VIX OOPP 20170517 001700000004-00033+00033+00009-00009-00018+00004-00788-019454620000850+ 81CBOBVZ VIX OOPC 20170517 001800000010-00010-00018-00018-00003-00003-00025-00025-00003+ 82CBOBVZ VIX OOPC 20170517 001800000003+00032-00032-00007+00007+00018-00004+00574+019454620000120+ 81CBOBVZ VIX OOPP 20170517 001800000010+00010+00018+00018+00003+00003+00025+00025+00003- 82CBOBVZ VIX OOPP 20170517 001800000003-00032+00032+00007-00007-00018+00004-00574-019454620000880+ 81CBOBVZ VIX OOPC 20170517 001900000009-00009-00016-00016-00003-00003-00023-00023-00002+ 82CBOBVZ VIX OOPC 20170517 001900000002+00030-00030-00006+00006+00018-00003+00392+019454620000100+ 81CBOBVZ VIX OOPP 20170517 001900000009+00009+00016+00016+00003+00003+00023+00023+00002- 82CBOBVZ VIX OOPP 20170517 001900000002-00030+00030+00006-00006-00018+00003-00392-019454620000900+ 81CBOBVZ VIX OOPC 20170517 002000000009-00009-00015-00015-00003-00003-00022-00022-00001+ 82CBOBVZ VIX OOPC 20170517 002000000001+00029-00029-00004+00004+00017-00002+00255+019454620000080+ 81CBOBVZ VIX OOPP 20170517 002000000008+00008+00014+00014+00002+00002+00021+00021+00002- 82CBOBVZ VIX OOPP 20170517 002000000002-00028+00028+00005-00005-00017+00003-00255-019454620000910+ 81CBOBVZ VIX OOPC 20170517 002100000007-00007-00013-00013-00002-00002-00019-00019-00002+ 82CBOBVZ VIX OOPC 20170517 002100000002+00026-00026-00004+00004+00017-00002+00161+019454620000075+ 81CBOBVZ VIX OOPP 20170517 002100000008+00008+00014+00014+00003+00003+00020+00020+00001- 82CBOBVZ VIX OOPP 20170517 002100000001-00026+00026+00004-00004-00017+00002-00161-019454620000930+ 81CBOBVZ VIX OOPC 20170517 002200000006-00006-00012-00012-00002-00002-00018-00018-00001+ 82CBOBVZ VIX OOPC 20170517 002200000001+00024-00024-00004+00004+00016-00002+00101+019454620000063+ 81CBOBVZ VIX OOPP 20170517 002200000008+00008+00013+00013+00003+00003+00019+00019+00000- 82CBOBVZ VIX OOPP 20170517 002200000000-00025+00025+00002-00002-00017+00001-00101-019454620000950+ 81CBOBVZ VIX OOPC 20170517 002300000005-00005-00010-00010-00001-00001-00016-00016-00002+ 82CBOBVZ VIX OOPC 20170517 002300000002+00021-00021-00003+00003+00016-00002+00064+019454620000058+ 81CBOBVZ VIX OOPP 20170517 002300000006+00006+00011+00011+00002+00002+00016+00016+00001- 82CBOBVZ VIX OOPP 20170517 002300000001-00022+00022+00003-00003-00016+00001-00064-019454620000950+ 81CBOBVZ VIX OOPC 20170517 002400000004-00004-00009-00009-00001-00001-00014-00014-00002+ 82CBOBVZ VIX OOPC 20170517 002400000002+00019-00019-00003+00003+00015-00002+00043+019454620000054+ 81CBOBVZ VIX OOPP 20170517 002400000005+00005+00009+00009+00001+00001+00014+00014+00001- 82CBOBVZ VIX OOPP 20170517 002400000001-00020+00020+00003-00003-00015+00001-00043-019454620000950+ 81CBOBVZ VIX OOPC 20170517 002500000003-00003-00007-00007-00000-00000-00012-00012-00002+ 82CBOBVZ VIX OOPC 20170517 002500000002+00017-00017-00003+00003+00014-00002+00031+019454620000051+ 81CBOBVZ VIX OOPP 20170517 002500000004+00003+00008+00007+00001+00000+00012+00012+00002- 82CBOBVZ VIX OOPP 20170517 002500000002-00017+00017+00003-00003-00014+00001-00031-019454620000950+ 81CBOBVZ VIX OOPC 20170517 002600000003-00003-00006-00006-00000+00000+00010-00010-00002+ 82CBOBVZ VIX OOPC 20170517 002600000002+00015-00015-00003+00003+00013-00001+00024+019454620000048+ 81CBOBVZ VIX OOPP 20170517 002600000003+00002+00006+00006+00000-00000-00010+00010+00002- 82CBOBVZ VIX OOPP 20170517 002600000002-00015+00015+00003-00003-00013+00001-00024-019454620000950+ 81CBOBVZ VIX OOPC 20170517 002700000002-00002-00005-00005-00000+00000+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170517 002700000002+00014-00013-00003+00003+00013-00001+00020+019454620000046+ 81CBOBVZ VIX OOPP 20170517 002700000002+00002+00005+00005+00000-00000-00009+00009+00002- 82CBOBVZ VIX OOPP 20170517 002700000002-00014+00014+00003-00003-00013+00001-00020-019454620000955+ 81CBOBVZ VIX OOPC 20170517 002800000002-00001-00004-00004-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170517 002800000002+00012-00012-00003+00003+00012-00001+00018+019454620000043+ 81CBOBVZ VIX OOPP 20170517 002800000001+00001+00004+00004+00001-00001-00008+00008+00002- 82CBOBVZ VIX OOPP 20170517 002800000002-00012+00012+00003-00003-00012+00001-00018-019454620000955+ 81CBOBVZ VIX OOPC 20170517 002900000001-00001-00004-00004-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170517 002900000002+00011-00011-00003+00003+00011-00001+00017+019454620000041+ 81CBOBVZ VIX OOPP 20170517 002900000001+00001+00003+00003+00001-00001-00007+00006+00002- 82CBOBVZ VIX OOPP 20170517 002900000002-00010+00010+00003-00003-00011+00001-00017-019454620000955+ 81CBOBVZ VIX OOPC 20170517 003000000001-00001-00003-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170517 003000000002+00009-00009-00003+00003+00011-00001+00016+019454620000039+ 81CBOBVZ VIX OOPP 20170517 003000000000+00000+00003+00002+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170517 003000000002-00009+00009+00003-00003-00010+00001-00016-019454620000955+ 81CBOBVZ VIX OOPC 20170517 003250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170517 003250000002+00007-00007-00002+00002+00009-00001+00014+019454620000035+ 81CBOBVZ VIX OOPP 20170517 003250000000-00000-00001+00001+00001-00002-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00007+00006+00003-00003-00009+00001-00014-019454620000960+ 81CBOBVZ VIX OOPC 20170517 003500000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170517 003500000002+00005-00005-00002+00002+00008-00001+00014+019454620000031+ 81CBOBVZ VIX OOPP 20170517 003500000001-00001-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00005+00005+00002-00002-00008+00001-00014-019454620000965+ 81CBOBVZ VIX OOPC 20170517 003750000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 003750000001+00004-00004-00002+00002+00006-00001+00013+019454620000028+ 81CBOBVZ VIX OOPP 20170517 003750000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00003+00003+00002-00002-00006+00001-00013-019454620000965+ 81CBOBVZ VIX OOPC 20170517 004000000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 004000000001+00003-00003-00002+00002+00005-00001+00012+019454620000025+ 81CBOBVZ VIX OOPP 20170517 004000000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00002+00002+00003-00003-00005+00001-00012-019454620000965+ 81CBOBVZ VIX OOPC 20170517 004250000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 004250000001+00002-00002-00001+00001+00005-00001+00011+019454620000023+ 81CBOBVZ VIX OOPP 20170517 004250000002-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170517 004250000002-00001+00001+00003-00003-00004+00001-00011-019454620000965+ 81CBOBVZ VIX OOPC 20170517 004500000000+00000+00000-00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 004500000001+00002-00002-00001+00001+00004-00001+00011+019454620000021+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170517 004500000002-00000+00000+00003-00003-00003+00001-00011-019454620000965+ 81CBOBVZ VIX OOPC 20170517 004750000000+00000+00000+00000+00001+00001+00001-00000-00001+ 82CBOBVZ VIX OOPC 20170517 004750000001+00001-00001-00001+00001+00003-00001+00010+019454620000019+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00002-00002-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170517 004750000002-00000-00000-00003-00003-00003+00001-00010-019454620000965+ 81CBOBVZ VIX OOPC 20170517 005000000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170517 005000000001+00001-00001-00001+00001+00003-00001+00010+019454620000017+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00001-00001-00003-00003-00002+00001-00010-019454620000965+ 81CBOBVZ VIX OOPC 20170621 001000000048+00042+00044+00038+00052+00047+00041+00035+00056+ 82CBOBVZ VIX OOPC 20170621 001000000052+00038+00032+00061+00058+00007+00027+00252+015899770000950+ 81CBOBVZ VIX OOPP 20170621 001000000048-00043-00045-00039-00052-00047-00041-00035-00056- 82CBOBVZ VIX OOPP 20170621 001000000052-00039-00032-00061-00058-00007-00028-00252-015899770000045+ 81CBOBVZ VIX OOPC 20170621 001100000043+00039+00039+00034+00047+00043+00036+00031+00051+ 82CBOBVZ VIX OOPC 20170621 001100000048+00033+00027+00056+00054+00005+00025+00460+015899770000860+ 81CBOBVZ VIX OOPP 20170621 001100000040-00037-00037-00032-00044-00041-00033-00029-00049- 82CBOBVZ VIX OOPP 20170621 001100000046-00030-00025-00054-00052-00005-00024-00460-015899770000160+ 81CBOBVZ VIX OOPC 20170621 001200000017+00016+00014+00012+00022+00020+00010+00008+00026+ 82CBOBVZ VIX OOPC 20170621 001200000025+00007+00004+00031+00030+00002-00017+00690+015899770000575+ 81CBOBVZ VIX OOPP 20170621 001200000017-00016-00013-00011-00021-00020-00010-00008-00026- 82CBOBVZ VIX OOPP 20170621 001200000025-00007-00004-00030-00030-00002+00017-00690-015899770000425+ 81CBOBVZ VIX OOPC 20170621 001300000004+00003+00000+00001-00008+00007+00003-00005-00012+ 82CBOBVZ VIX OOPC 20170621 001300000012+00007-00008-00017+00017+00007-00012+00874+015899770000405+ 81CBOBVZ VIX OOPP 20170621 001300000004-00003-00000+00001+00008-00007-00004+00005+00012- 82CBOBVZ VIX OOPP 20170621 001300000012-00007+00008+00017-00017-00007+00012-00874-015899770000595+ 81CBOBVZ VIX OOPC 20170621 001400000003-00004-00007-00008-00001+00001+00011-00011-00005+ 82CBOBVZ VIX OOPC 20170621 001400000005+00014-00015-00009+00009+00009-00009+00962+015899770000300+ 81CBOBVZ VIX OOPP 20170621 001400000003+00003+00007+00007+00001-00001-00010+00011+00005- 82CBOBVZ VIX OOPP 20170621 001400000005-00014+00014+00010-00010-00009+00009-00962-015899770000695+ 81CBOBVZ VIX OOPC 20170621 001500000006-00006-00010-00010-00002-00002-00013-00014-00002+ 82CBOBVZ VIX OOPC 20170621 001500000002+00017-00017-00006+00006+00010-00007+00945+015899770000240+ 81CBOBVZ VIX OOPP 20170621 001500000006+00006+00010+00010+00002+00002+00013+00014+00002- 82CBOBVZ VIX OOPP 20170621 001500000002-00017+00017+00006-00006-00010+00007-00945-015899770000760+ 81CBOBVZ VIX OOPC 20170621 001600000007-00007-00011-00011-00003-00003-00014-00014-00000+ 82CBOBVZ VIX OOPC 20170621 001600000000+00017-00018-00004+00004+00010-00006+00846+015899770000200+ 81CBOBVZ VIX OOPP 20170621 001600000007+00007+00011+00011+00003+00004+00014+00015+00000- 82CBOBVZ VIX OOPP 20170621 001600000000-00018+00018+00004-00004-00010+00006-00846-015899770000800+ 81CBOBVZ VIX OOPC 20170621 001700000008-00008-00012-00012-00005-00005-00015-00016-00001- 82CBOBVZ VIX OOPC 20170621 001700000001-00019-00019-00002+00002+00011-00004+00703+015899770000160+ 81CBOBVZ VIX OOPP 20170621 001700000009+00009+00012+00012+00005+00005+00015+00016+00002+ 82CBOBVZ VIX OOPP 20170621 001700000001+00019+00019+00002-00002-00011+00004-00703-015899770000840+ 81CBOBVZ VIX OOPC 20170621 001800000007-00007-00010-00010-00003-00003-00013-00013-00000+ 82CBOBVZ VIX OOPC 20170621 001800000000+00016-00017-00003+00003+00010-00004+00550+015899770000155+ 81CBOBVZ VIX OOPP 20170621 001800000009+00009+00013+00013+00006+00006+00016+00016+00003+ 82CBOBVZ VIX OOPP 20170621 001800000003+00019+00019+00001-00001-00011+00004-00550-015899770000870+ 81CBOBVZ VIX OOPC 20170621 001900000009-00009-00012-00012-00006-00006-00015-00015-00003- 82CBOBVZ VIX OOPC 20170621 001900000003-00018-00018-00000+00000+00010-00003+00410+015899770000110+ 81CBOBVZ VIX OOPP 20170621 001900000009+00009+00012+00012+00006+00006+00015+00015+00003+ 82CBOBVZ VIX OOPP 20170621 001900000003+00018+00019+00000+00000-00010+00003-00410-015899770000890+ 81CBOBVZ VIX OOPC 20170621 002000000008-00008-00011-00011-00005-00005-00014-00014-00002- 82CBOBVZ VIX OOPC 20170621 002000000002-00017-00017-00000+00000+00010-00003+00294+015899770000100+ 81CBOBVZ VIX OOPP 20170621 002000000008+00008+00011+00011+00005+00005+00014+00014+00002+ 82CBOBVZ VIX OOPP 20170621 002000000002+00017+00017+00000-00000-00010+00003-00294-015899770000900+ 81CBOBVZ VIX OOPC 20170621 002100000008-00008-00011-00011-00006-00006-00014-00014-00003- 82CBOBVZ VIX OOPC 20170621 002100000003-00017-00017-00001-00000-00010-00002+00205+015899770000080+ 81CBOBVZ VIX OOPP 20170621 002100000009+00008+00011+00011+00006+00006+00014+00014+00003+ 82CBOBVZ VIX OOPP 20170621 002100000003+00017+00017+00001+00001+00010+00002-00205-015899770000920+ 81CBOBVZ VIX OOPC 20170621 002200000007-00007-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20170621 002200000002-00015-00015-00000+00000+00009-00002+00141+015899770000080+ 81CBOBVZ VIX OOPP 20170621 002200000008+00008+00011+00011+00005+00005+00013+00013+00003+ 82CBOBVZ VIX OOPP 20170621 002200000003+00016+00016+00001+00001+00010+00002-00141-015899770000930+ 81CBOBVZ VIX OOPC 20170621 002300000007-00007-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20170621 002300000002-00014-00014-00000-00000-00009-00002+00097+015899770000068+ 81CBOBVZ VIX OOPP 20170621 002300000009+00009+00011+00011+00006+00006+00014+00014+00004+ 82CBOBVZ VIX OOPP 20170621 002300000004+00016+00016+00002+00002+00009+00001-00097-015899770000950+ 81CBOBVZ VIX OOPC 20170621 002400000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170621 002400000002-00013-00013-00000+00000+00008-00002+00068+015899770000063+ 81CBOBVZ VIX OOPP 20170621 002400000007+00007+00010+00010+00005+00005+00012+00012+00003+ 82CBOBVZ VIX OOPP 20170621 002400000003+00015+00015+00001+00001+00009+00001-00068-015899770000950+ 81CBOBVZ VIX OOPC 20170621 002500000005-00005-00008-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170621 002500000001-00012-00012-00000+00000+00008-00002+00048+015899770000059+ 81CBOBVZ VIX OOPP 20170621 002500000006+00006+00009+00008+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170621 002500000002+00013+00013+00001+00001+00008+00001-00048-015899770000950+ 81CBOBVZ VIX OOPC 20170621 002600000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170621 002600000001-00011-00011-00000+00001+00007-00001+00036+015899770000055+ 81CBOBVZ VIX OOPP 20170621 002600000005+00005+00007+00007+00004+00003+00010+00010+00002+ 82CBOBVZ VIX OOPP 20170621 002600000002+00012+00012+00000+00000+00008+00001-00036-015899770000950+ 81CBOBVZ VIX OOPC 20170621 002700000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170621 002700000001-00010-00010-00001+00001+00007-00001+00028+015899770000053+ 81CBOBVZ VIX OOPP 20170621 002700000005+00004+00006+00006+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20170621 002700000001+00011+00011+00000-00000-00007+00001-00028-015899770000950+ 81CBOBVZ VIX OOPC 20170621 002800000004-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 002800000000-00009-00009-00001+00001+00007-00001+00024+015899770000050+ 81CBOBVZ VIX OOPP 20170621 002800000004+00004+00006+00005+00002+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20170621 002800000001+00009+00009+00001-00001-00007+00001-00024-015899770000950+ 81CBOBVZ VIX OOPC 20170621 002900000003-00003-00005-00005-00002-00002-00007-00006-00000- 82CBOBVZ VIX OOPC 20170621 002900000000-00008-00008-00001+00001+00006-00001+00021+015899770000048+ 81CBOBVZ VIX OOPP 20170621 002900000003+00003+00005+00005+00002+00001+00007+00006+00000+ 82CBOBVZ VIX OOPP 20170621 002900000000+00008+00008+00001-00001-00006+00001-00021-015899770000950+ 81CBOBVZ VIX OOPC 20170621 003000000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170621 003000000000+00008-00008-00001+00001+00006-00001+00019+015899770000045+ 81CBOBVZ VIX OOPP 20170621 003000000003+00003+00004+00004+00002+00001+00006+00006+00000+ 82CBOBVZ VIX OOPP 20170621 003000000000+00008+00008+00001-00001-00006+00001-00019-015899770000955+ 81CBOBVZ VIX OOPC 20170621 003250000002-00002-00003-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170621 003250000000+00006-00006-00001+00001+00005-00001+00016+015899770000041+ 81CBOBVZ VIX OOPP 20170621 003250000002+00002+00003+00003+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20170621 003250000001-00006+00006+00001-00001-00005+00001-00016-015899770000955+ 81CBOBVZ VIX OOPC 20170621 003500000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170621 003500000001+00005-00005-00001+00001+00004-00001+00015+015899770000037+ 81CBOBVZ VIX OOPP 20170621 003500000001+00001+00002+00002+00000+00000+00003+00003+00001- 82CBOBVZ VIX OOPP 20170621 003500000001-00005+00005+00001-00001-00004+00001-00015-015899770000960+ 81CBOBVZ VIX OOPC 20170621 003750000001-00001-00002-00002-00000-00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170621 003750000001+00004-00004-00001+00001+00004-00001+00014+015899770000033+ 81CBOBVZ VIX OOPP 20170621 003750000000+00000+00001+00001+00000-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20170621 003750000001-00003+00003+00002-00002-00004+00001-00014-015899770000960+ 81CBOBVZ VIX OOPC 20170621 004000000001-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 004000000001+00003-00003-00001+00001+00003-00001+00013+015899770000030+ 81CBOBVZ VIX OOPP 20170621 004000000000-00000-00001+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 004000000002-00002+00002+00002-00002-00003+00001-00013-015899770000960+ 81CBOBVZ VIX OOPC 20170621 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 004250000001+00003-00003-00001+00001+00003-00001+00012+015899770000027+ 81CBOBVZ VIX OOPP 20170621 004250000000-00000-00000+00000+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20170621 004250000001-00002+00002+00002-00002-00003+00001-00012-015899770000965+ 81CBOBVZ VIX OOPC 20170621 004500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 004500000001+00002-00002-00001+00001+00002-00001+00012+015899770000025+ 81CBOBVZ VIX OOPP 20170621 004500000001-00001-00000-00000-00001-00001-00001+00000+00002- 82CBOBVZ VIX OOPP 20170621 004500000002-00001+00001+00002-00002-00002+00001-00012-015899770000965+ 81CBOBVZ VIX OOPC 20170621 004750000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 004750000001+00002-00002-00001+00001+00002-00001+00011+015899770000023+ 81CBOBVZ VIX OOPP 20170621 004750000001-00001-00000-00001-00001-00001-00000+00000+00002- 82CBOBVZ VIX OOPP 20170621 004750000002-00001+00001+00002-00002-00002+00001-00011-015899770000965+ 81CBOBVZ VIX OOPC 20170621 005000000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 005000000001+00001-00001-00001+00001+00002-00001+00011+015899770000021+ 81CBOBVZ VIX OOPP 20170621 005000000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170621 005000000002-00000+00000+00002-00002-00001+00001-00011-015899770000965+ 81CBOBVZ VIX OOPC 20170719 001000000049+00042+00046+00038+00053+00046+00043+00034+00057+ 82CBOBVZ VIX OOPC 20170719 001000000051+00040+00031+00061+00057+00007+00027+00313+009224090000950+ 81CBOBVZ VIX OOPP 20170719 001000000049-00042-00046-00038-00053-00047-00043-00035-00057- 82CBOBVZ VIX OOPP 20170719 001000000051-00040-00031-00061-00057-00007-00027-00313-009224090000045+ 81CBOBVZ VIX OOPC 20170719 001100000043+00037+00039+00033+00046+00042+00036+00030+00050+ 82CBOBVZ VIX OOPC 20170719 001100000046+00033+00026+00054+00052+00005+00024+00510+009224090000850+ 81CBOBVZ VIX OOPP 20170719 001100000041-00036-00038-00032-00045-00040-00035-00028-00049- 82CBOBVZ VIX OOPP 20170719 001100000045-00032-00025-00053-00050-00005-00024-00510-009224090000160+ 81CBOBVZ VIX OOPC 20170719 001200000024+00021+00021+00017+00028+00025+00017+00013+00032+ 82CBOBVZ VIX OOPC 20170719 001200000030+00014+00010+00036+00035+00001-00018+00715+009224090000635+ 81CBOBVZ VIX OOPP 20170719 001200000023-00020-00019-00016-00026-00024-00016-00012-00030- 82CBOBVZ VIX OOPP 20170719 001200000029-00013-00009-00034-00033-00001+00018-00715-009224090000375+ 81CBOBVZ VIX OOPC 20170719 001300000011+00009+00008+00006+00015+00013+00004+00002+00019+ 82CBOBVZ VIX OOPC 20170719 001300000018+00001+00001-00023+00022+00004-00013+00871+009224090000475+ 81CBOBVZ VIX OOPP 20170719 001300000012-00010-00008-00006-00015-00014-00005-00003-00019- 82CBOBVZ VIX OOPP 20170719 001300000018-00002-00001+00023-00023-00004+00014-00871-009224090000515+ 81CBOBVZ VIX OOPC 20170719 001400000004+00003+00001+00001-00008+00007+00003-00004-00011+ 82CBOBVZ VIX OOPC 20170719 001400000011+00006-00007-00015+00015+00007-00011+00942+009224090000375+ 81CBOBVZ VIX OOPP 20170719 001400000003-00002-00001+00002+00006-00006-00004+00005+00010- 82CBOBVZ VIX OOPP 20170719 001400000010-00007+00009+00014-00014-00007+00010-00942-009224090000635+ 81CBOBVZ VIX OOPC 20170719 001500000002-00002-00005-00006-00002+00001+00008-00009-00005+ 82CBOBVZ VIX OOPC 20170719 001500000005+00011-00012-00009+00009+00008-00008+00925+009224090000290+ 81CBOBVZ VIX OOPP 20170719 001500000002+00002+00005+00006+00002-00002-00008+00009+00006- 82CBOBVZ VIX OOPP 20170719 001500000005-00011+00012+00009-00009-00008+00008-00925-009224090000705+ 81CBOBVZ VIX OOPC 20170719 001600000004-00005-00007-00008-00001-00001-00011-00011-00003+ 82CBOBVZ VIX OOPC 20170719 001600000003+00014-00014-00006+00006+00009-00007+00838+009224090000240+ 81CBOBVZ VIX OOPP 20170719 001600000004+00005+00008+00008+00001+00001+00011+00012+00002- 82CBOBVZ VIX OOPP 20170719 001600000002-00014+00015+00006-00006-00009+00007-00838-009224090000760+ 81CBOBVZ VIX OOPC 20170719 001700000006-00006-00009-00009-00003-00003-00012-00013-00001+ 82CBOBVZ VIX OOPC 20170719 001700000001+00015-00016-00004+00004+00009-00006+00713+009224090000200+ 81CBOBVZ VIX OOPP 20170719 001700000006+00006+00009+00010+00003+00003+00012+00013+00000- 82CBOBVZ VIX OOPP 20170719 001700000000-00015+00016+00004-00004-00009+00005-00713-009224090000800+ 81CBOBVZ VIX OOPC 20170719 001800000008-00008-00011-00011-00005-00005-00014-00014-00002- 82CBOBVZ VIX OOPC 20170719 001800000001-00017-00017-00001+00002+00010-00004+00576+009224090000160+ 81CBOBVZ VIX OOPP 20170719 001800000007+00007+00010+00010+00004+00004+00013+00013+00001+ 82CBOBVZ VIX OOPP 20170719 001800000001+00016+00016+00002-00002-00009+00005-00576-009224090000830+ 81CBOBVZ VIX OOPC 20170719 001900000006-00006-00009-00009-00003-00003-00012-00012-00000+ 82CBOBVZ VIX OOPC 20170719 001900000000+00014-00015-00003+00003+00009-00004+00447+009224090000160+ 81CBOBVZ VIX OOPP 20170719 001900000007+00007+00010+00010+00004+00004+00013+00013+00001+ 82CBOBVZ VIX OOPP 20170719 001900000001+00016+00016+00002-00002-00009+00004-00447-009224090000850+ 81CBOBVZ VIX OOPC 20170719 002000000004-00004-00007-00007-00002-00002-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170719 002000000001+00013-00013-00004+00004+00008-00004+00338+009224090000155+ 81CBOBVZ VIX OOPP 20170719 002000000007+00007+00010+00010+00005+00004+00013+00013+00002+ 82CBOBVZ VIX OOPP 20170719 002000000002+00016+00016+00001-00001-00009+00003-00338-009224090000870+ 81CBOBVZ VIX OOPC 20170719 002100000007-00007-00010-00010-00005-00005-00013-00013-00002- 82CBOBVZ VIX OOPC 20170719 002100000002-00015-00015-00000+00000+00009-00003+00250+009224090000110+ 81CBOBVZ VIX OOPP 20170719 002100000008+00008+00010+00010+00005+00005+00013+00013+00002+ 82CBOBVZ VIX OOPP 20170719 002100000002+00016+00016+00000+00000-00009+00003-00250-009224090000890+ 81CBOBVZ VIX OOPC 20170719 002200000007-00007-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20170719 002200000002-00015-00015-00000+00000+00009-00003+00184+009224090000100+ 81CBOBVZ VIX OOPP 20170719 002200000007+00007+00010+00010+00005+00005+00012+00012+00002+ 82CBOBVZ VIX OOPP 20170719 002200000002+00015+00015+00000+00000-00009+00003-00184-009224090000900+ 81CBOBVZ VIX OOPC 20170719 002300000008-00008-00010-00010-00005-00005-00012-00012-00003- 82CBOBVZ VIX OOPC 20170719 002300000003-00015-00015-00001-00001-00009-00002+00136+009224090000080+ 81CBOBVZ VIX OOPP 20170719 002300000008+00008+00010+00010+00006+00005+00013+00013+00003+ 82CBOBVZ VIX OOPP 20170719 002300000003+00015+00015+00001+00001+00009+00002-00136-009224090000920+ 81CBOBVZ VIX OOPC 20170719 002400000006-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170719 002400000002-00013-00013-00000-00000-00008-00002+00102+009224090000080+ 81CBOBVZ VIX OOPP 20170719 002400000008+00008+00010+00010+00006+00005+00012+00012+00003+ 82CBOBVZ VIX OOPP 20170719 002400000003+00015+00015+00001+00001+00008+00002-00102-009224090000930+ 81CBOBVZ VIX OOPC 20170719 002500000007-00007-00009-00009-00005-00005-00012-00012-00003- 82CBOBVZ VIX OOPC 20170719 002500000003-00014-00014-00001-00001-00008-00002+00079+009224090000062+ 81CBOBVZ VIX OOPP 20170719 002500000009+00009+00011+00011+00007+00006+00013+00013+00005+ 82CBOBVZ VIX OOPP 20170719 002500000004+00015+00015+00003+00003+00009+00001-00079-009224090000950+ 81CBOBVZ VIX OOPC 20170719 002600000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20170719 002600000003-00013-00013-00001-00001-00008-00002+00063+009224090000058+ 81CBOBVZ VIX OOPP 20170719 002600000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20170719 002600000004+00014+00014+00002+00002+00008+00001-00063-009224090000950+ 81CBOBVZ VIX OOPC 20170719 002700000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170719 002700000002-00012-00012-00001-00001-00007-00001+00052+009224090000054+ 81CBOBVZ VIX OOPP 20170719 002700000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20170719 002700000003+00013+00013+00002+00001+00008+00001-00052-009224090000950+ 81CBOBVZ VIX OOPC 20170719 002800000006-00006-00008-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170719 002800000002-00011-00011-00001-00001-00007-00001+00045+009224090000050+ 81CBOBVZ VIX OOPP 20170719 002800000006+00006+00008+00008+00004+00004+00010+00010+00003+ 82CBOBVZ VIX OOPP 20170719 002800000003+00012+00012+00001+00001+00007+00001-00045-009224090000950+ 81CBOBVZ VIX OOPC 20170719 002900000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170719 002900000002-00011-00011-00001-00001-00007-00001+00040+009224090000047+ 81CBOBVZ VIX OOPP 20170719 002900000005+00005+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20170719 002900000002+00011+00011+00001+00001+00007+00001-00040-009224090000950+ 81CBOBVZ VIX OOPC 20170719 003000000005-00005-00007-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170719 003000000002-00010-00010-00001-00000-00006-00001+00036+009224090000044+ 81CBOBVZ VIX OOPP 20170719 003000000005+00004+00006+00006+00003+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20170719 003000000001+00010+00010+00000+00000+00006+00001-00036-009224090000950+ 81CBOBVZ VIX OOPC 20170719 003250000004-00004-00006-00005-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20170719 003250000001-00009-00009-00000-00000-00006-00001+00031+009224090000038+ 81CBOBVZ VIX OOPP 20170719 003250000004+00004+00005+00005+00002+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20170719 003250000001+00008+00008+00000-00000-00006+00001-00031-009224090000955+ 81CBOBVZ VIX OOPC 20170719 003500000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170719 003500000001-00007-00007-00000-00000-00005-00001+00027+009224090000033+ 81CBOBVZ VIX OOPP 20170719 003500000002+00002+00004+00004+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20170719 003500000000+00006+00006+00001-00001-00005+00001-00027-009224090000955+ 81CBOBVZ VIX OOPC 20170719 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 003750000001-00006-00006-00000-00000-00004-00001+00025+009224090000029+ 81CBOBVZ VIX OOPP 20170719 003750000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20170719 003750000000+00006+00005+00001-00001-00004+00001-00025-009224090000960+ 81CBOBVZ VIX OOPC 20170719 004000000003-00002-00003-00003-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20170719 004000000001-00006-00006-00000-00000-00004-00001+00023+009224090000025+ 81CBOBVZ VIX OOPP 20170719 004000000001+00001+00002+00002+00000+00000+00003+00003+00000- 82CBOBVZ VIX OOPP 20170719 004000000000-00004+00004+00001-00001-00004+00001-00023-009224090000960+ 81CBOBVZ VIX OOPC 20170719 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004250000001-00005-00005-00000-00000-00004-00001+00021+009224090000022+ 81CBOBVZ VIX OOPP 20170719 004250000001+00001+00002+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20170719 004250000001-00003+00003+00001-00001-00003+00001-00021-009224090000960+ 81CBOBVZ VIX OOPC 20170719 004500000002-00002-00003-00003-00001-00001-00004-00003-00001- 82CBOBVZ VIX OOPC 20170719 004500000001-00004-00004-00000-00000-00003-00001+00019+009224090000019+ 81CBOBVZ VIX OOPP 20170719 004500000000+00000+00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20170719 004500000001-00003+00002+00002-00002-00003+00001-00019-009224090000960+ 81CBOBVZ VIX OOPC 20170719 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004750000001-00004-00004-00000-00000-00003-00000+00018+009224090000017+ 81CBOBVZ VIX OOPP 20170719 004750000000-00000-00000+00000+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20170719 004750000002-00002+00002+00002-00002-00002+00001-00018-009224090000960+ 81CBOBVZ VIX OOPC 20170719 005000000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 005000000000-00003-00003-00000-00000-00003-00000+00016+009224090000015+ 81CBOBVZ VIX OOPP 20170719 005000000000-00000-00000+00000+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20170719 005000000001-00002+00002+00002-00002-00002+00001-00016-009224090000965+ 81CBOVIX VIX OOPC 20170426 001000000032+00032+00168-00168-00230+00232+00368-00368-00381+ 82CBOVIX VIX OOPC 20170426 001000000388+00568-00568-00410+00410+00530-00123+09998+007780510004100+ 81CBOVIX VIX OOPP 20170426 001000000000-00000-00000+00000+00006-00003-00000+00000+00060- 82CBOVIX VIX OOPP 20170426 001000000054-00000+00000+00223-00223-00000+00300-00006-009752540000000+ 81CBOVIX VIX OOPC 20170426 001050000002+00002+00198-00198-00195+00199+00398-00398-00316+ 82CBOVIX VIX OOPC 20170426 001050000321+00598-00598-00330+00330+00539-00099+09996+007780510003300+ 81CBOVIX VIX OOPP 20170426 001050000001-00000-00000+00000+00013-00008-00000+00000+00094- 82CBOVIX VIX OOPP 20170426 001050000088-00000+00000+00272-00272-00000+00315-00029-009846710000002+ 81CBOVIX VIX OOPC 20170426 001100000002+00002+00198-00198-00186+00192+00398-00398-00274+ 82CBOVIX VIX OOPC 20170426 001100000277+00598-00598-00280+00280+00539-00084+09982+007780510002800+ 81CBOVIX VIX OOPP 20170426 001100000002-00000-00000+00001+00026-00019-00001+00001+00134- 82CBOVIX VIX OOPP 20170426 001100000130-00001+00001+00322-00322-00000+00329-00100-009962000000006+ 81CBOVIX VIX OOPC 20170426 001150000006+00007+00193-00193-00174+00181+00393-00393-00233+ 82CBOVIX VIX OOPC 20170426 001150000234+00593-00593-00235+00235+00538-00071+09928+007780510002350+ 81CBOVIX VIX OOPP 20170426 001150000004-00001-00002+00002+00044-00036-00002+00002+00177- 82CBOVIX VIX OOPP 20170426 001150000174-00002+00002+00371-00370-00001+00344-00276-010105180000019+ 81CBOVIX VIX OOPC 20170426 001200000005+00008+00190-00190-00151+00159+00390-00390-00187+ 82CBOVIX VIX OOPC 20170426 001200000187+00590-00590-00187+00187+00537-00056+09766+007780510001875+ 81CBOVIX VIX OOPP 20170426 001200000007-00003-00004+00005+00068-00060-00005+00005+00221- 82CBOVIX VIX OOPP 20170426 001200000219-00005+00005+00417-00417-00001+00358-00628-010285760000049+ 81CBOVIX VIX OOPC 20170426 001250000020+00025+00169-00169-00138+00145+00369-00369-00159+ 82CBOVIX VIX OOPC 20170426 001250000159+00569-00569-00159+00159+00531-00048+09383+007780510001588+ 81CBOVIX VIX OOPP 20170426 001250000013-00006-00010+00013+00097-00089-00015+00015+00260- 82CBOVIX VIX OOPP 20170426 001250000259-00015+00015+00457-00457-00005+00370-01420-011607910000150+ 81CBOVIX VIX OOPC 20170426 001300000024+00032+00154-00153-00114+00119+00353-00353-00125+ 82CBOVIX VIX OOPC 20170426 001300000125+00553-00553-00125+00125+00526-00037+08666+007780510001249+ 81CBOVIX VIX OOPP 20170426 001300000019-00011-00019+00024+00122-00115-00029+00030+00294- 82CBOVIX VIX OOPP 20170426 001300000292-00031+00031+00491-00491-00009+00380-02330-012667780000311+ 81CBOVIX VIX OOPC 20170426 001350000033+00042+00129-00127-00097+00100+00326-00326-00102+ 82CBOVIX VIX OOPC 20170426 001350000102+00526-00526-00102+00102+00518-00031+07569+007780510001021+ 81CBOVIX VIX OOPP 20170426 001350000025-00016-00031+00038+00143-00136-00051+00054+00317- 82CBOVIX VIX OOPP 20170426 001350000315-00057+00058+00514-00514-00018+00387-03318-014478650000584+ 81CBOVIX VIX OOPC 20170426 001400000025+00034+00112-00106-00076+00079+00298-00296-00082+ 82CBOVIX VIX OOPC 20170426 001400000082+00496-00496-00082+00082+00509-00025+06018+009741520000819+ 81CBOVIX VIX OOPP 20170426 001400000030-00020-00042+00050+00159-00153-00073+00077+00337- 82CBOVIX VIX OOPP 20170426 001400000336-00084+00086+00534-00534-00026+00393-04141-015693220000882+ 81CBOVIX VIX OOPC 20170426 001450000019+00028+00096-00088-00061+00064+00268-00265-00067+ 82CBOVIX VIX OOPC 20170426 001450000067+00462-00461-00067+00067+00498-00020+04891+011199130000669+ 81CBOVIX VIX OOPP 20170426 001450000033-00024-00052+00061+00172-00166-00094+00101+00352- 82CBOVIX VIX OOPP 20170426 001450000351-00113+00116+00549-00549-00037+00398-04846-016994260001231+ 81CBOVIX VIX OOPC 20170426 001500000015+00024+00083-00073-00050+00052+00240-00234-00055+ 82CBOVIX VIX OOPC 20170426 001500000055+00426-00424-00055+00055+00487-00017+04030+012378360000552+ 81CBOVIX VIX OOPP 20170426 001500000036-00027-00060+00071+00182-00177-00115+00123+00364- 82CBOVIX VIX OOPP 20170426 001500000363-00142+00147+00561-00561-00048+00401-05431-018261360001614+ 81CBOVIX VIX OOPC 20170426 001600000011+00018+00064-00053-00040+00042+00190-00180-00045+ 82CBOVIX VIX OOPC 20170426 001600000046+00355-00348-00046+00046+00460-00014+03026+015544910000458+ 81CBOVIX VIX OOPP 20170426 001600000040-00031-00074+00085+00192-00188-00149+00160+00374- 82CBOVIX VIX OOPP 20170426 001600000373-00196+00205+00571-00570-00075+00404-06197-021833640002520+ 81CBOVIX VIX OOPC 20170426 001700000008+00015+00052-00041-00032+00034+00155-00143-00038+ 82CBOVIX VIX OOPC 20170426 001700000038+00297-00288-00038+00038+00432-00011+02388+017946630000382+ 81CBOVIX VIX OOPP 20170426 001700000042-00034-00083+00094+00200-00196-00175+00187+00383- 82CBOVIX VIX OOPP 20170426 001700000381-00238+00249+00578-00578-00102+00406-06720-024760150003445+ 81CBOVIX VIX OOPC 20170426 001800000006+00012+00042-00032-00026+00027+00128-00115-00030+ 82CBOVIX VIX OOPC 20170426 001800000030+00251-00239-00031+00031+00404-00009+01888+019574390000307+ 81CBOVIX VIX OOPP 20170426 001800000044-00036-00090+00101+00207-00202-00195+00207+00390- 82CBOVIX VIX OOPP 20170426 001800000389-00272+00284+00586-00586-00128+00409-07133-027034540004369+ 81CBOVIX VIX OOPC 20170426 001900000005+00010+00035-00026-00021+00023+00107-00095-00026+ 82CBOVIX VIX OOPC 20170426 001900000026+00214-00201-00026+00026+00377-00008+01560+021258040000261+ 81CBOVIX VIX OOPP 20170426 001900000045-00038-00096+00106+00211-00207-00210+00222+00395- 82CBOVIX VIX OOPP 20170426 001900000394-00298+00312+00591-00590-00152+00410-07422-029341640005323+ 81CBOVIX VIX OOPC 20170426 002000000004+00008+00029-00021-00018+00019+00091-00079-00021+ 82CBOVIX VIX OOPC 20170426 002000000022+00183-00169-00022+00022+00350-00007+01286+022544520000218+ 81CBOVIX VIX OOPP 20170426 002000000046-00040-00100+00110+00215-00211-00222+00234+00400- 82CBOVIX VIX OOPP 20170426 002000000398-00321+00334+00595-00595-00175+00411-07662-031324080006280+ 81CBOVIX VIX OOPC 20170426 002100000003+00007+00024-00017-00014+00015+00076-00065-00017+ 82CBOVIX VIX OOPC 20170426 002100000017+00156-00142-00017+00017+00324-00005+01038+023396910000174+ 81CBOVIX VIX OOPP 20170426 002100000047-00041-00104+00113+00218-00215-00233+00245+00404- 82CBOVIX VIX OOPP 20170426 002100000403-00340+00354+00600-00599-00196+00413-07872-032999380007236+ 81CBOVIX VIX OOPC 20170426 002200000002+00005+00019-00013-00011+00012+00062-00052-00013+ 82CBOVIX VIX OOPC 20170426 002200000013+00130-00117-00013+00013+00299-00004+00803+023777820000131+ 81CBOVIX VIX OOPP 20170426 002200000048-00042-00107+00116+00221-00218-00242+00254+00408- 82CBOVIX VIX OOPP 20170426 002200000407-00356+00370+00604-00604-00215+00414-08061-034406570008192+ 81CBOVIX VIX OOPC 20170426 002300000002+00004+00015-00009-00007+00008+00048-00039-00009+ 82CBOVIX VIX OOPC 20170426 002300000009+00105-00092-00009+00009+00274-00003+00571+023557730000087+ 81CBOVIX VIX OOPP 20170426 002300000049-00043-00110+00119+00224-00221-00251+00262+00412- 82CBOVIX VIX OOPP 20170426 002300000411-00372+00385+00608-00608-00233+00415-08234-035572550009149+ 81CBOVIX VIX OOPC 20170426 002400000001+00003+00013-00008-00006+00007+00042-00034-00008+ 82CBOVIX VIX OOPC 20170426 002400000008+00092-00080-00008+00008+00252-00002+00494+024582260000077+ 81CBOVIX VIX OOPP 20170426 002400000049-00043-00112+00121+00226-00223-00256+00267+00414- 82CBOVIX VIX OOPP 20170426 002400000413-00382+00395+00609-00609-00248+00415-08321-037316420010138+ 81CBOVIX VIX OOPC 20170426 002500000001+00003+00011-00007-00006+00006+00037-00029-00007+ 82CBOVIX VIX OOPC 20170426 002500000007+00080-00069-00007+00007+00231-00002+00430+025508520000068+ 81CBOVIX VIX OOPP 20170426 002500000049-00044-00114+00122+00227-00224-00261+00271+00415- 82CBOVIX VIX OOPP 20170426 002500000414-00390+00404+00611-00610-00262+00416-08396-038958670011129+ 81CBOVIX VIX OOPC 20170426 002600000001+00003+00010-00006-00005+00005+00032-00025-00006+ 82CBOVIX VIX OOPC 20170426 002600000006+00070-00060-00006+00006+00212-00002+00371+026269090000059+ 81CBOVIX VIX OOPP 20170426 002600000050-00044-00115+00123+00228-00225-00265+00275+00416- 82CBOVIX VIX OOPP 20170426 002600000415-00398+00411+00612-00611-00274+00416-08462-040484600012120+ 81CBOVIX VIX OOPC 20170426 002700000001+00002+00008-00004-00004+00004+00026-00020-00004+ 82CBOVIX VIX OOPC 20170426 002700000004+00058-00049-00004+00004+00193-00001+00284+026317630000044+ 81CBOVIX VIX OOPP 20170426 002700000050-00045-00117+00124+00229-00226-00269+00279+00418- 82CBOVIX VIX OOPP 20170426 002700000416-00406+00418+00613-00613-00285+00416-08536-041747210013104+ 81CBOVIX VIX OOPC 20170426 002800000001+00001+00006-00003-00003+00003+00021-00016-00003+ 82CBOVIX VIX OOPC 20170426 002800000003+00048-00039-00003+00003+00175-00001+00217+026360730000032+ 81CBOVIX VIX OOPP 20170426 002800000050-00045-00118+00125+00230-00227-00272+00282+00419- 82CBOVIX VIX OOPP 20170426 002800000418-00412+00425+00614-00614-00296+00417-08597-043010620014093+ 81CBOVIX VIX OOPC 20170426 002900000000+00001+00005-00003-00002+00002+00017-00012-00002+ 82CBOVIX VIX OOPC 20170426 002900000002+00040-00032-00002+00002+00158-00001+00166+026399280000024+ 81CBOVIX VIX OOPP 20170426 002900000050-00045-00119+00126+00231-00228-00275+00285+00420- 82CBOVIX VIX OOPP 20170426 002900000419-00417+00430+00615-00615-00305+00417-08647-044264830015085+ 81CBOVIX VIX OOPC 20170426 003000000000+00001+00004-00002-00002+00002+00013-00010-00002+ 82CBOVIX VIX OOPC 20170426 003000000002+00032-00026-00002+00002+00142-00001+00127+026433960000018+ 81CBOVIX VIX OOPP 20170426 003000000050-00046-00120+00127+00231-00228-00277+00287+00421- 82CBOVIX VIX OOPP 20170426 003000000419-00422+00434+00616-00616-00313+00417-08689-045502060016078+ 81CBOVIX VIX OOPC 20170426 003250000000+00000+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170426 003250000001+00020-00015-00001+00001+00108-00000+00064+026507160000009+ 81CBOVIX VIX OOPP 20170426 003250000051-00046-00121+00128+00232-00230-00282+00291+00422- 82CBOVIX VIX OOPP 20170426 003250000421-00431+00443+00617-00617-00331+00418-08768-048487190018569+ 81CBOVIX VIX OOPC 20170426 003500000000+00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170426 003500000000+00012-00009-00000+00000+00081-00000+00032+026565690000004+ 81CBOVIX VIX OOPP 20170426 003500000051-00047-00122+00129+00233-00231-00286+00295+00423- 82CBOVIX VIX OOPP 20170426 003500000421-00438+00450+00618-00617-00344+00418-08825-051285780021064+ 81CBOVIX VIX OOPC 20170426 003750000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170426 003750000000+00007-00005-00000+00000+00060-00000+00016+026613650000002+ 81CBOVIX VIX OOPP 20170426 003750000051-00047-00123+00130+00234-00231-00288+00297+00423- 82CBOVIX VIX OOPP 20170426 003750000422-00444+00455+00618-00618-00355+00418-08868-053887960023562+ 81CBOVIX VIX OOPC 20170426 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170426 004000000000+00004-00003-00000+00000+00044-00000+00008+026653840000001+ 81CBOVIX VIX OOPP 20170426 004000000051-00047-00124+00130+00234-00232-00291+00299+00424- 82CBOVIX VIX OOPP 20170426 004000000423-00448+00459+00619-00618-00364+00418-08903-056302690026060+ 81CBOVIX VIX OOPC 20170426 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170426 004250000000+00003-00002-00000+00000+00032-00000+00004+026687550000001+ 81CBOVIX VIX OOPP 20170426 004250000051-00047-00125+00131+00235-00232-00293+00301+00424- 82CBOVIX VIX OOPP 20170426 004250000423-00452+00462+00619-00618-00372+00418-08932-058546180028559+ 81CBOVIX VIX OOPC 20170426 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 004500000000+00002-00001-00000+00000+00024-00000+00002+026716440000000+ 81CBOVIX VIX OOPP 20170426 004500000051-00047-00125+00131+00235-00232-00294+00302+00425- 82CBOVIX VIX OOPP 20170426 004500000423-00455+00465+00619-00618-00379+00418-08957-060636190031059+ 81CBOVIX VIX OOPC 20170503 001000000004+00004+00196-00196-00201+00203+00396-00396-00352+ 82CBOVIX VIX OOPC 20170503 001000000362+00596-00596-00381+00382+00539-00115+09996+004851290003817+ 81CBOVIX VIX OOPP 20170503 001000000001-00000-00000+00001+00015-00008-00001+00001+00077- 82CBOVIX VIX OOPP 20170503 001000000066-00001+00001+00226-00223-00000+00299-00074-008403610000006+ 81CBOVIX VIX OOPC 20170503 001050000005+00005+00195-00195-00198+00203+00395-00395-00318+ 82CBOVIX VIX OOPC 20170503 001050000326+00595-00595-00333+00333+00539-00100+09995+004851290003327+ 81CBOVIX VIX OOPP 20170503 001050000003-00000-00001+00001+00026-00017-00001+00002+00108- 82CBOVIX VIX OOPP 20170503 001050000098-00002+00002+00273-00271-00000+00314-00181-008497260000015+ 81CBOVIX VIX OOPC 20170503 001100000006+00007+00193-00193-00190+00199+00393-00393-00278+ 82CBOVIX VIX OOPC 20170503 001100000283+00593-00593-00285+00285+00538-00085+09985+004851290002848+ 81CBOVIX VIX OOPP 20170503 001100000005-00001-00002+00003+00041-00029-00003+00004+00144- 82CBOVIX VIX OOPP 20170503 001100000135-00004+00004+00320-00319-00001+00329-00383-008608630000036+ 81CBOVIX VIX OOPC 20170503 001150000009+00011+00189-00189-00176+00189+00389-00389-00236+ 82CBOVIX VIX OOPC 20170503 001150000238+00589-00589-00239+00239+00537-00072+09941+004851290002388+ 81CBOVIX VIX OOPP 20170503 001150000009-00002-00005+00007+00059-00047-00007+00008+00181- 82CBOVIX VIX OOPP 20170503 001150000175-00008+00008+00365-00365-00002+00342-00714-008742220000077+ 81CBOVIX VIX OOPC 20170503 001200000017+00021+00178-00177-00163+00175+00377-00377-00200+ 82CBOVIX VIX OOPC 20170503 001200000200+00577-00577-00201+00201+00533-00060+09798+004851290002005+ 81CBOVIX VIX OOPP 20170503 001200000014-00004-00010+00015+00083-00070-00017+00019+00218- 82CBOVIX VIX OOPP 20170503 001200000212-00019+00019+00404-00403-00006+00354-01383-009776170000193+ 81CBOVIX VIX OOPC 20170503 001250000023+00031+00165-00165-00142+00152+00365-00365-00163+ 82CBOVIX VIX OOPC 20170503 001250000163+00565-00565-00163+00163+00529-00049+09441+004851290001633+ 81CBOVIX VIX OOPP 20170503 001250000019-00007-00016+00023+00103-00091-00028+00030+00251- 82CBOVIX VIX OOPP 20170503 001250000246-00031+00032+00440-00440-00010+00365-02009-010066600000321+ 81CBOVIX VIX OOPC 20170503 001300000039+00050+00139-00137-00130+00137+00337-00337-00141+ 82CBOVIX VIX OOPC 20170503 001300000141+00537-00537-00141+00141+00521-00042+08741+004851290001406+ 81CBOVIX VIX OOPP 20170503 001300000024-00010-00026+00036+00122-00110-00047+00053+00275- 82CBOVIX VIX OOPP 20170503 001300000270-00055+00058+00463-00463-00018+00372-02846-011525710000594+ 81CBOVIX VIX OOPC 20170503 001350000028+00043+00123-00116-00103+00111+00312-00310-00117+ 82CBOVIX VIX OOPC 20170503 001350000118+00510-00510-00118+00118+00513-00035+07047+006864600001179+ 81CBOVIX VIX OOPP 20170503 001350000028-00014-00034+00046+00138-00126-00065+00072+00296- 82CBOVIX VIX OOPP 20170503 001350000292-00078+00082+00486-00486-00026+00379-03528-012313790000867+ 81CBOVIX VIX OOPC 20170503 001400000022+00037+00109-00097-00087+00094+00283-00278-00102+ 82CBOVIX VIX OOPC 20170503 001400000103+00477-00475-00103+00103+00502-00031+05895+008409040001033+ 81CBOVIX VIX OOPP 20170503 001400000032-00017-00042+00056+00150-00139-00083+00094+00311- 82CBOVIX VIX OOPP 20170503 001400000307-00104+00111+00501-00500-00037+00383-04143-013474160001220+ 81CBOVIX VIX OOPC 20170503 001450000018+00032+00097-00083-00073+00080+00259-00250-00087+ 82CBOVIX VIX OOPC 20170503 001450000088+00445-00442-00089+00089+00492-00027+05049+009324770000886+ 81CBOVIX VIX OOPP 20170503 001450000035-00020-00049+00065+00160-00150-00100+00113+00325- 82CBOVIX VIX OOPP 20170503 001450000321-00128+00137+00516-00515-00047+00387-04669-014279010001573+ 81CBOVIX VIX OOPC 20170503 001500000014+00028+00087-00071-00061+00067+00236-00225-00073+ 82CBOVIX VIX OOPC 20170503 001500000074+00415-00410-00074+00074+00481-00022+04328+009839380000739+ 81CBOVIX VIX OOPP 20170503 001500000037-00022-00056+00072+00170-00160-00116+00130+00339- 82CBOVIX VIX OOPP 20170503 001500000335-00151+00162+00530-00530-00058+00392-05146-014813450001926+ 81CBOVIX VIX OOPC 20170503 001600000010+00022+00070-00053-00046+00051+00195-00179-00056+ 82CBOVIX VIX OOPC 20170503 001600000057+00355-00344-00057+00057+00456-00017+03297+011245500000570+ 81CBOVIX VIX OOPP 20170503 001600000040-00026-00067+00085+00183-00174-00144+00161+00356- 82CBOVIX VIX OOPP 20170503 001600000352-00194+00209+00548-00547-00082+00397-05873-016461600002757+ 81CBOVIX VIX OOPC 20170503 001700000008+00019+00059-00042-00040+00045+00165-00146-00050+ 82CBOVIX VIX OOPC 20170503 001700000051+00304-00288-00051+00051+00428-00015+02745+013150180000513+ 81CBOVIX VIX OOPP 20170503 001700000042-00029-00075+00092+00190-00181-00164+00183+00363- 82CBOVIX VIX OOPP 20170503 001700000359-00229+00247+00554-00553-00108+00399-06318-018650720003700+ 81CBOVIX VIX OOPC 20170503 001800000006+00017+00051-00035-00034+00039+00142-00123-00044+ 82CBOVIX VIX OOPC 20170503 001800000045+00265-00246-00046+00046+00401-00014+02332+014635130000457+ 81CBOVIX VIX OOPP 20170503 001800000044-00031-00081+00098+00195-00187-00181+00200+00370- 82CBOVIX VIX OOPP 20170503 001800000366-00257+00276+00560-00559-00132+00400-06663-020454130004644+ 81CBOVIX VIX OOPC 20170503 001900000005+00014+00044-00029-00030+00034+00123-00104-00038+ 82CBOVIX VIX OOPC 20170503 001900000039+00232-00211-00040+00040+00374-00012+01994+015789710000401+ 81CBOVIX VIX OOPP 20170503 001900000045-00033-00086+00103+00200-00192-00194+00213+00376- 82CBOVIX VIX OOPP 20170503 001900000372-00280+00301+00566-00565-00154+00402-06948-021962340005587+ 81CBOVIX VIX OOPC 20170503 002000000004+00012+00038-00024-00025+00029+00108-00089-00033+ 82CBOVIX VIX OOPC 20170503 002000000034+00204-00183-00034+00034+00349-00010+01700+016659730000345+ 81CBOVIX VIX OOPP 20170503 002000000046-00034-00091+00107+00204-00197-00205+00225+00381- 82CBOVIX VIX OOPP 20170503 002000000378-00300+00321+00572-00571-00174+00404-07193-023231430006531+ 81CBOVIX VIX OOPC 20170503 002100000003+00011+00033-00020-00021+00024+00093-00075-00027+ 82CBOVIX VIX OOPC 20170503 002100000028+00179-00158-00029+00029+00325-00009+01433+017265010000289+ 81CBOVIX VIX OOPP 20170503 002100000047-00036-00095+00110+00208-00201-00216+00235+00387- 82CBOVIX VIX OOPP 20170503 002100000383-00317+00339+00577-00576-00193+00405-07412-024298940007474+ 81CBOVIX VIX OOPC 20170503 002200000003+00009+00028-00017-00017+00020+00080-00063-00022+ 82CBOVIX VIX OOPC 20170503 002200000023+00156-00135-00023+00024+00302-00007+01191+017667960000236+ 81CBOVIX VIX OOPP 20170503 002200000048-00037-00098+00113+00212-00205-00225+00243+00391- 82CBOVIX VIX OOPP 20170503 002200000388-00333+00354+00583-00582-00210+00407-07606-025232530008421+ 81CBOVIX VIX OOPC 20170503 002300000002+00008+00026-00015-00016+00018+00073-00057-00021+ 82CBOVIX VIX OOPC 20170503 002300000022+00142-00121-00022+00022+00281-00007+01091+018655530000223+ 81CBOVIX VIX OOPP 20170503 002300000048-00038-00100+00115+00213-00207-00230+00249+00393- 82CBOVIX VIX OOPP 20170503 002300000390-00343+00365+00584-00583-00225+00407-07713-026525470009408+ 81CBOVIX VIX OOPC 20170503 002400000002+00008+00024-00014-00015+00017+00067-00052-00020+ 82CBOVIX VIX OOPC 20170503 002400000020+00130-00110-00021+00021+00263-00006+01003+019539860000210+ 81CBOVIX VIX OOPP 20170503 002400000048-00038-00102+00116+00215-00208-00236+00254+00395- 82CBOVIX VIX OOPP 20170503 002400000392-00353+00374+00586-00585-00238+00408-07807-027715290010394+ 81CBOVIX VIX OOPC 20170503 002500000002+00007+00022-00012-00014+00016+00062-00047-00018+ 82CBOVIX VIX OOPC 20170503 002500000019+00119-00100-00020+00020+00245-00006+00923+020330570000197+ 81CBOVIX VIX OOPP 20170503 002500000049-00039-00104+00118+00216-00210-00240+00258+00397- 82CBOVIX VIX OOPP 20170503 002500000393-00361+00382+00587-00586-00250+00408-07892-028814650011381+ 81CBOVIX VIX OOPC 20170503 002600000002+00007+00020-00011-00013+00015+00057-00043-00017+ 82CBOVIX VIX OOPC 20170503 002600000018+00110-00091-00018+00018+00230-00006+00849+021035010000184+ 81CBOVIX VIX OOPP 20170503 002600000049-00039-00105+00119+00217-00211-00244+00262+00398- 82CBOVIX VIX OOPP 20170503 002600000395-00369+00389+00589-00588-00261+00408-07969-029833820012368+ 81CBOVIX VIX OOPC 20170503 002700000001+00006+00019-00010-00012+00014+00052-00039-00016+ 82CBOVIX VIX OOPC 20170503 002700000016+00101-00083-00017+00017+00215-00005+00781+021658640000171+ 81CBOVIX VIX OOPP 20170503 002700000049-00040-00106+00120+00219-00212-00248+00265+00400- 82CBOVIX VIX OOPP 20170503 002700000397-00375+00396+00590-00589-00271+00409-08039-030781290013355+ 81CBOVIX VIX OOPC 20170503 002800000001+00006+00017-00009-00011+00013+00048-00036-00015+ 82CBOVIX VIX OOPC 20170503 002800000015+00093-00076-00016+00016+00202-00005+00716+022205330000158+ 81CBOVIX VIX OOPP 20170503 002800000050-00040-00108+00121+00220-00214-00251+00268+00401- 82CBOVIX VIX OOPP 20170503 002800000398-00381+00402+00592-00591-00280+00409-08103-031664130014341+ 81CBOVIX VIX OOPC 20170503 002900000001+00005+00016-00008-00010+00012+00044-00032-00013+ 82CBOVIX VIX OOPC 20170503 002900000014+00086-00070-00014+00014+00189-00004+00655+022677480000145+ 81CBOVIX VIX OOPP 20170503 002900000050-00040-00109+00122+00221-00215-00254+00271+00403- 82CBOVIX VIX OOPP 20170503 002900000399-00387+00407+00593-00592-00288+00410-08164-032488370015328+ 81CBOVIX VIX OOPC 20170503 003000000001+00005+00015-00008-00009+00011+00041-00029-00012+ 82CBOVIX VIX OOPC 20170503 003000000013+00079-00063-00013+00013+00178-00004+00596+023076010000132+ 81CBOVIX VIX OOPP 20170503 003000000050-00041-00110+00123+00222-00216-00257+00274+00404- 82CBOVIX VIX OOPP 20170503 003000000401-00392+00412+00595-00593-00296+00410-08220-033259100016315+ 81CBOVIX VIX OOPC 20170503 003250000001+00004+00012-00006-00007+00008+00032-00023-00009+ 82CBOVIX VIX OOPC 20170503 003250000010+00063-00050-00010+00010+00151-00003+00457+023740850000100+ 81CBOVIX VIX OOPP 20170503 003250000050-00042-00112+00125+00224-00218-00264+00280+00407- 82CBOVIX VIX OOPP 20170503 003250000404-00404+00423+00598-00597-00313+00411-08348-034979450018782+ 81CBOVIX VIX OOPC 20170503 003500000000+00003+00008-00004-00005+00005+00024-00016-00006+ 82CBOVIX VIX OOPC 20170503 003500000006+00048-00036-00007+00007+00125-00002+00318+023802470000067+ 81CBOVIX VIX OOPP 20170503 003500000051-00042-00115+00126+00226-00221-00269+00285+00410- 82CBOVIX VIX OOPP 20170503 003500000407-00414+00432+00601-00600-00327+00412-08463-036429640021248+ 81CBOVIX VIX OOPC 20170503 003750000000+00002+00006-00003-00003+00004+00018-00011-00004+ 82CBOVIX VIX OOPC 20170503 003750000004+00036-00026-00004+00004+00103-00001+00222+023853670000045+ 81CBOVIX VIX OOPP 20170503 003750000051-00043-00116+00127+00228-00222-00274+00288+00412- 82CBOVIX VIX OOPP 20170503 003750000409-00421+00439+00604-00602-00339+00413-08548-037859100023725+ 81CBOVIX VIX OOPC 20170503 004000000000+00001+00004-00002-00002+00003+00013-00008-00003+ 82CBOVIX VIX OOPC 20170503 004000000003+00027-00019-00003+00003+00085-00001+00156+023896930000030+ 81CBOVIX VIX OOPP 20170503 004000000051-00043-00117+00128+00229-00224-00277+00291+00414- 82CBOVIX VIX OOPP 20170503 004000000411-00427+00445+00605-00604-00349+00413-08612-039248660026210+ 81CBOVIX VIX OOPC 20170503 004250000000+00001+00003-00001-00001+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20170503 004250000002+00021-00014-00002+00002+00070-00001+00110+023933990000021+ 81CBOVIX VIX OOPP 20170503 004250000051-00044-00118+00129+00229-00225-00280+00294+00415- 82CBOVIX VIX OOPP 20170503 004250000412-00432+00449+00606-00605-00357+00413-08661-040586740028699+ 81CBOVIX VIX OOPC 20170503 004500000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170503 004500000001+00016-00010-00001+00001+00058-00000+00078+023966170000014+ 81CBOVIX VIX OOPP 20170503 004500000052-00044-00119+00130+00230-00225-00282+00295+00416- 82CBOVIX VIX OOPP 20170503 004500000413-00436+00453+00607-00606-00364+00414-08701-041867430031192+ 81CBOVIX VIX OOPC 20170510 001000000006+00007+00193-00193-00197+00204+00393-00393-00342+ 82CBOVIX VIX OOPC 20170510 001000000356+00593-00593-00392+00394+00538-00119+09970+005722800003950+ 81CBOVIX VIX OOPP 20170510 001000000002-00000+00001+00001+00017-00008-00001+00001+00077- 82CBOVIX VIX OOPP 20170510 001000000063-00001+00001+00218-00214-00000+00299-00115-007189390000010+ 81CBOVIX VIX OOPC 20170510 001050000010-00008-00208-00208-00173+00183+00408-00408-00296+ 82CBOVIX VIX OOPC 20170510 001050000308+00608-00608-00329+00330+00542-00099+09922+005722800003300+ 81CBOVIX VIX OOPP 20170510 001050000004-00000+00001+00002+00028-00016-00002+00002+00107- 82CBOVIX VIX OOPP 20170510 001050000094-00002+00002+00264-00261-00001+00314-00250-007255150000024+ 81CBOVIX VIX OOPC 20170510 001100000005-00002-00201-00201-00167+00180+00401-00401-00267+ 82CBOVIX VIX OOPC 20170510 001100000277+00601-00601-00287+00287+00540-00086+09811+005722800002875+ 81CBOVIX VIX OOPP 20170510 001100000006-00000+00003+00005+00042-00028-00005+00005+00140- 82CBOVIX VIX OOPP 20170510 001100000129-00005+00005+00309-00307-00002+00328-00482-007332500000051+ 81CBOVIX VIX OOPC 20170510 001150000000+00006+00192-00191-00158+00173+00391-00391-00235+ 82CBOVIX VIX OOPC 20170510 001150000242+00591-00591-00247+00247+00537-00074+09592+005722800002473+ 81CBOVIX VIX OOPP 20170510 001150000009-00000-00006+00009+00059-00044-00009+00010+00175- 82CBOVIX VIX OOPP 20170510 001150000166-00010+00010+00353-00352-00003+00342-00835-007424190000099+ 81CBOVIX VIX OOPC 20170510 001200000003+00012+00183-00181-00143+00159+00381-00381-00200+ 82CBOVIX VIX OOPC 20170510 001200000205+00581-00581-00207+00207+00534-00062+09219+005722800002074+ 81CBOVIX VIX OOPP 20170510 001200000014-00001-00011+00016+00079-00063-00018+00019+00210- 82CBOVIX VIX OOPP 20170510 001200000202-00020+00020+00393-00392-00006+00354-01406-007861200000200+ 81CBOVIX VIX OOPC 20170510 001250000012+00024+00166-00162-00132+00147+00362-00361-00173+ 82CBOVIX VIX OOPC 20170510 001250000176+00561-00561-00177+00177+00528-00053+08658+005722800001770+ 81CBOVIX VIX OOPP 20170510 001250000019-00003-00019+00028+00100-00084-00033+00037+00239- 82CBOVIX VIX OOPP 20170510 001250000232-00038+00039+00424-00423-00012+00363-02176-008788720000396+ 81CBOVIX VIX OOPC 20170510 001300000025+00041+00141-00135-00126+00139+00333-00332-00154+ 82CBOVIX VIX OOPC 20170510 001300000156+00532-00532-00156+00156+00520-00047+07902+005722800001560+ 81CBOVIX VIX OOPP 20170510 001300000023-00005-00028+00041+00117-00101-00052+00060+00261- 82CBOVIX VIX OOPP 20170510 001300000254-00062+00066+00445-00444-00021+00369-02944-009981500000686+ 81CBOVIX VIX OOPC 20170510 001350000019+00037+00128-00116-00105+00117+00309-00305-00132+ 82CBOVIX VIX OOPC 20170510 001350000134+00504-00503-00135+00135+00511-00041+06745+006945320001351+ 81CBOVIX VIX OOPP 20170510 001350000026-00008-00036+00052+00130-00115-00069+00080+00281- 82CBOVIX VIX OOPP 20170510 001350000274-00085+00091+00466-00465-00029+00375-03573-010686650000977+ 81CBOVIX VIX OOPC 20170510 001400000015+00034+00116-00100-00090+00102+00285-00276-00116+ 82CBOVIX VIX OOPC 20170510 001400000119+00473-00470-00120+00120+00500-00036+05855+008006180001201+ 81CBOVIX VIX OOPP 20170510 001400000029-00010-00044+00062+00141-00127-00086+00100+00296- 82CBOVIX VIX OOPP 20170510 001400000289-00109+00118+00481-00480-00040+00380-04131-011540050001326+ 81CBOVIX VIX OOPC 20170510 001450000012+00031+00106-00087-00078+00089+00263-00251-00101+ 82CBOVIX VIX OOPC 20170510 001450000104+00445-00438-00105+00105+00490-00032+05147+008674100001050+ 81CBOVIX VIX OOPP 20170510 001450000031-00012-00051+00070+00151-00137-00102+00118+00310- 82CBOVIX VIX OOPP 20170510 001450000304-00132+00144+00496-00495-00050+00384-04620-012135030001675+ 81CBOVIX VIX OOPC 20170510 001500000010+00028+00097-00076-00070+00081+00242-00226-00093+ 82CBOVIX VIX OOPC 20170510 001500000096+00414-00404-00097+00098+00477-00029+04605+009667100000977+ 81CBOVIX VIX OOPP 20170510 001500000033-00014-00057+00078+00158-00145-00117+00136+00318- 82CBOVIX VIX OOPP 20170510 001500000312-00155+00170+00504-00503-00063+00386-05013-013125090002102+ 81CBOVIX VIX OOPC 20170510 001600000007+00024+00082-00061-00058+00067+00208-00187-00078+ 82CBOVIX VIX OOPC 20170510 001600000081+00362-00346-00083+00083+00452-00025+03780+011096360000832+ 81CBOVIX VIX OOPP 20170510 001600000035-00017-00068+00089+00169-00157-00142+00164+00333- 82CBOVIX VIX OOPP 20170510 001600000327-00194+00213+00519-00518-00087+00391-05647-014646230002956+ 81CBOVIX VIX OOPC 20170510 001700000005+00021+00072-00050-00049+00058+00181-00158-00068+ 82CBOVIX VIX OOPC 20170510 001700000070+00319-00298-00072+00073+00426-00022+03201+012349520000728+ 81CBOVIX VIX OOPP 20170510 001700000037-00019-00076+00097+00177-00165-00162+00185+00344- 82CBOVIX VIX OOPP 20170510 001700000338-00226+00249+00530-00528-00111+00394-06116-016050350003852+ 81CBOVIX VIX OOPC 20170510 001800000004+00019+00062-00042-00042+00049+00159-00135-00058+ 82CBOVIX VIX OOPC 20170510 001800000060+00283-00259-00062+00062+00400-00019+02723+013233310000625+ 81CBOVIX VIX OOPP 20170510 001800000038-00021-00083+00104+00184-00173-00179+00203+00354- 82CBOVIX VIX OOPP 20170510 001800000348-00254+00279+00541-00539-00134+00397-06509-017131380004748+ 81CBOVIX VIX OOPC 20170510 001900000003+00016+00054-00034-00035+00041+00139-00115-00048+ 82CBOVIX VIX OOPC 20170510 001900000050+00251-00225-00052+00052+00376-00016+02297+013805260000521+ 81CBOVIX VIX OOPP 20170510 001900000039-00023-00089+00110+00191-00180-00194+00218+00363- 82CBOVIX VIX OOPP 20170510 001900000358-00278+00304+00551-00549-00155+00400-06857-017952840005643+ 81CBOVIX VIX OOPC 20170510 002000000002+00014+00048-00029-00030+00036+00123-00099-00041+ 82CBOVIX VIX OOPC 20170510 002000000043+00224-00197-00045+00045+00352-00014+01983+014451300000450+ 81CBOVIX VIX OOPP 20170510 002000000040-00024-00094+00114+00195-00185-00206+00231+00369- 82CBOVIX VIX OOPP 20170510 002000000365-00299+00325+00558-00556-00174+00402-07122-018850390006572+ 81CBOVIX VIX OOPC 20170510 002100000001+00012+00042-00024-00025+00030+00108-00085-00035+ 82CBOVIX VIX OOPC 20170510 002100000036+00199-00172-00038+00038+00329-00011+01692+014881750000380+ 81CBOVIX VIX OOPP 20170510 002100000041-00026-00098+00118+00199-00190-00217+00241+00376- 82CBOVIX VIX OOPP 20170510 002100000371-00317+00344+00565-00563-00193+00404-07362-019578660007501+ 81CBOVIX VIX OOPC 20170510 002200000001+00011+00038-00021-00022+00027+00097-00075-00031+ 82CBOVIX VIX OOPC 20170510 002200000032+00179-00152-00033+00033+00307-00010+01490+015456650000336+ 81CBOVIX VIX OOPP 20170510 002200000041-00027-00102+00121+00202-00193-00226+00250+00380- 82CBOVIX VIX OOPP 20170510 002200000375-00332+00359+00569-00568-00210+00406-07538-020419720008457+ 81CBOVIX VIX OOPC 20170510 002300000001+00010+00033-00018-00019+00023+00087-00065-00027+ 82CBOVIX VIX OOPC 20170510 002300000028+00161-00134-00029+00029+00287-00009+01301+015884990000292+ 81CBOVIX VIX OOPP 20170510 002300000042-00028-00105+00124+00205-00197-00234+00257+00384- 82CBOVIX VIX OOPP 20170510 002300000380-00345+00373+00574-00572-00225+00407-07699-021147300009413+ 81CBOVIX VIX OOPC 20170510 002400000000+00008+00029-00015-00016+00020+00077-00057-00023+ 82CBOVIX VIX OOPC 20170510 002400000024+00144-00118-00025+00025+00268-00007+01122+016166710000248+ 81CBOVIX VIX OOPP 20170510 002400000042-00029-00108+00126+00208-00200-00241+00264+00388- 82CBOVIX VIX OOPP 20170510 002400000384-00358+00385+00578-00577-00240+00408-07849-021773480010368+ 81CBOVIX VIX OOPC 20170510 002500000000+00008+00027-00014-00015+00018+00071-00051-00021+ 82CBOVIX VIX OOPC 20170510 002500000022+00132-00107-00023+00023+00251-00007+01031+016773050000232+ 81CBOVIX VIX OOPP 20170510 002500000042-00029-00110+00128+00209-00201-00246+00269+00390- 82CBOVIX VIX OOPP 20170510 002500000385-00367+00393+00580-00579-00252+00409-07940-022603500011351+ 81CBOVIX VIX OOPC 20170510 002600000000+00007+00025-00013-00014+00017+00065-00047-00019+ 82CBOVIX VIX OOPC 20170510 002600000021+00122-00098-00021+00021+00235-00006+00946+017306160000215+ 81CBOVIX VIX OOPP 20170510 002600000042-00030-00112+00129+00211-00203-00251+00273+00391- 82CBOVIX VIX OOPP 20170510 002600000387-00375+00401+00582-00580-00263+00409-08023-023368090012334+ 81CBOVIX VIX OOPC 20170510 002700000000+00007+00024-00012-00013+00016+00061-00043-00018+ 82CBOVIX VIX OOPC 20170510 002700000020+00114-00091-00020+00020+00221-00006+00886+017891420000205+ 81CBOVIX VIX OOPP 20170510 002700000042-00030-00113+00130+00212-00204-00254+00276+00393- 82CBOVIX VIX OOPP 20170510 002700000389-00381+00407+00583-00581-00273+00410-08088-024145170013324+ 81CBOVIX VIX OOPC 20170510 002800000000-00007+00022-00011-00012+00015+00057-00040-00017+ 82CBOVIX VIX OOPC 20170510 002800000018+00107-00084-00019+00019+00209-00006+00831+018427080000195+ 81CBOVIX VIX OOPP 20170510 002800000043-00031-00114+00131+00212-00205-00258+00279+00394- 82CBOVIX VIX OOPP 20170510 002800000390-00387+00413+00584-00583-00282+00410-08147-024873620014313+ 81CBOVIX VIX OOPC 20170510 002900000000-00006+00021-00010-00011+00014+00054-00037-00016+ 82CBOVIX VIX OOPC 20170510 002900000017+00100-00078-00018+00018+00197-00006+00779+018914490000185+ 81CBOVIX VIX OOPP 20170510 002900000043-00031-00116+00132+00213-00206-00261+00282+00395- 82CBOVIX VIX OOPP 20170510 002900000391-00393+00418+00585-00584-00290+00410-08202-025556870015303+ 81CBOVIX VIX OOPC 20170510 003000000000-00006+00020-00009-00011+00013+00050-00035-00016+ 82CBOVIX VIX OOPC 20170510 003000000017+00094-00073-00017+00017+00187-00005+00730+019356430000175+ 81CBOVIX VIX OOPP 20170510 003000000043-00031-00117+00133+00214-00207-00264+00284+00396- 82CBOVIX VIX OOPP 20170510 003000000392-00398+00423+00587-00585-00298+00410-08254-026198960016292+ 81CBOVIX VIX OOPC 20170510 003250000000-00005+00017-00008-00009+00011+00043-00029-00013+ 82CBOVIX VIX OOPC 20170510 003250000014+00080-00061-00015+00015+00163-00005+00617+020275370000150+ 81CBOVIX VIX OOPP 20170510 003250000043-00032-00119+00135+00216-00209-00270+00290+00399- 82CBOVIX VIX OOPP 20170510 003250000395-00409+00434+00589-00588-00315+00411-08368-027645780018766+ 81CBOVIX VIX OOPC 20170510 003500000000-00004+00014-00006-00007+00010+00036-00024-00011+ 82CBOVIX VIX OOPC 20170510 003500000012+00068-00051-00012+00012+00143-00004+00514+020941960000125+ 81CBOVIX VIX OOPP 20170510 003500000043-00033-00121+00136+00218-00211-00275+00295+00401- 82CBOVIX VIX OOPP 20170510 003500000397-00419+00442+00592-00590-00329+00412-08469-028899160021240+ 81CBOVIX VIX OOPC 20170510 003750000000-00003+00012-00005-00006+00008+00030-00019-00009+ 82CBOVIX VIX OOPC 20170510 003750000009+00057-00042-00010+00010+00124-00003+00416+021354220000100+ 81CBOVIX VIX OOPP 20170510 003750000043-00033-00123+00138+00219-00213-00280+00299+00403- 82CBOVIX VIX OOPP 20170510 003750000400-00427+00450+00595-00593-00341+00413-08559-029990670023713+ 81CBOVIX VIX OOPC 20170510 004000000000-00003+00009-00004-00005+00006+00024-00015-00007+ 82CBOVIX VIX OOPC 20170510 004000000007+00046-00033-00007+00007+00106-00002+00321+021480050000075+ 81CBOVIX VIX OOPP 20170510 004000000044-00034-00125+00139+00221-00214-00284+00302+00406- 82CBOVIX VIX OOPP 20170510 004000000402-00435+00457+00597-00595-00352+00413-08642-030943970026187+ 81CBOVIX VIX OOPC 20170510 004250000000-00002+00007-00003-00003+00004+00019-00011-00005+ 82CBOVIX VIX OOPC 20170510 004250000005+00037-00026-00005+00005+00090-00002+00243+021508260000055+ 81CBOVIX VIX OOPP 20170510 004250000044-00034-00126+00140+00222-00216-00288+00305+00407- 82CBOVIX VIX OOPP 20170510 004250000404-00441+00462+00599-00597-00361+00414-08709-031852160028666+ 81CBOVIX VIX OOPC 20170510 004500000000-00002+00006-00002-00003+00003+00015-00009-00004+ 82CBOVIX VIX OOPC 20170510 004500000004+00030-00020-00004+00004+00077-00001+00185+021532800000041+ 81CBOVIX VIX OOPP 20170510 004500000044-00035-00128+00140+00223-00217-00291+00308+00409- 82CBOVIX VIX OOPP 20170510 004500000405-00446+00467+00600-00599-00369+00415-08762-032743340031150+ 81CBOVIX VIX OOPC 20170517 001000000001-00001-00189-00189-00183+00187+00378-00378-00340+ 82CBOVIX VIX OOPC 20170517 001000000355+00566-00566-00420+00428+00509-00130+09975+004714350004323+ 81CBOVIX VIX OOPP 20170517 001000000001-00001+00001+00001+00012-00004-00001+00001+00052- 82CBOVIX VIX OOPP 20170517 001000000036-00001+00001+00154-00144-00000+00299-00145-006427450000013+ 81CBOVIX VIX OOPC 20170517 001050000003-00000+00188-00188-00171+00181+00376-00376-00307+ 82CBOVIX VIX OOPC 20170517 001050000323+00564-00564-00372+00379+00508-00115+09799+005851690003839+ 81CBOVIX VIX OOPP 20170517 001050000002-00002+00002+00003+00019-00008-00003+00003+00074- 82CBOVIX VIX OOPP 20170517 001050000057-00003+00003+00194-00186-00001+00314-00289-006428870000029+ 81CBOVIX VIX OOPC 20170517 001100000004-00001+00186-00185-00160+00174+00373-00373-00278+ 82CBOVIX VIX OOPC 20170517 001100000295+00562-00561-00329+00334+00507-00101+09549+006104890003368+ 81CBOVIX VIX OOPP 20170517 001100000003-00003+00004+00005+00029-00015-00005+00006+00100- 82CBOVIX VIX OOPP 20170517 001100000083-00006+00006+00236-00230-00002+00328-00520-006430520000058+ 81CBOVIX VIX OOPC 20170517 001150000006-00003+00183-00181-00147+00164+00369-00369-00248+ 82CBOVIX VIX OOPC 20170517 001150000264+00557-00557-00286+00290+00506-00087+09195+006218990002915+ 81CBOVIX VIX OOPP 20170517 001150000005-00004+00007+00010+00041-00024-00010+00010+00128- 82CBOVIX VIX OOPP 20170517 001150000113-00010+00010+00277-00273-00003+00341-00860-006432450000104+ 81CBOVIX VIX OOPC 20170517 001200000008-00005+00177-00171-00130+00149+00358-00357-00217+ 82CBOVIX VIX OOPC 20170517 001200000231+00545-00544-00249+00252+00502-00076+08531+006910210002540+ 81CBOVIX VIX OOPP 20170517 001200000007-00006+00013+00019+00057-00038-00020+00022+00159- 82CBOVIX VIX OOPP 20170517 001200000145-00022+00023+00314-00311-00007+00353-01501-007051120000229+ 81CBOVIX VIX OOPC 20170517 001250000009-00007+00168-00159-00115+00135+00345-00340-00189+ 82CBOVIX VIX OOPC 20170517 001250000202+00529-00527-00217+00220+00497-00066+07824+007480790002216+ 81CBOVIX VIX OOPP 20170517 001250000008-00008+00022+00031+00073-00053-00034+00038+00186- 82CBOVIX VIX OOPP 20170517 001250000173-00038+00040+00346-00343-00012+00362-02193-007591400000404+ 81CBOVIX VIX OOPC 20170517 001300000011-00009+00158-00144-00101+00121+00327-00320-00167+ 82CBOVIX VIX OOPC 20170517 001300000179+00507-00504-00192+00195+00490-00059+07093+008196160001966+ 81CBOVIX VIX OOPP 20170517 001300000010-00010+00031+00045+00086-00066-00051+00059+00208- 82CBOVIX VIX OOPP 20170517 001300000196-00060+00064+00371-00368-00020+00370-02912-008291260000654+ 81CBOVIX VIX OOPC 20170517 001350000011-00010+00148-00131-00090+00109+00310-00299-00148+ 82CBOVIX VIX OOPC 20170517 001350000158+00485-00479-00170+00172+00481-00052+06444+008706230001740+ 81CBOVIX VIX OOPP 20170517 001350000010-00011+00041+00058+00098-00078-00068+00080+00228- 82CBOVIX VIX OOPP 20170517 001350000217-00082+00088+00393-00390-00028+00377-03554-008793730000928+ 81CBOVIX VIX OOPC 20170517 001400000012-00011+00139-00119-00080+00099+00292-00277-00132+ 82CBOVIX VIX OOPC 20170517 001400000142+00461-00452-00152+00155+00472-00047+05853+009300420001566+ 81CBOVIX VIX OOPP 20170517 001400000011-00012+00051+00071+00107-00089-00086+00101+00243- 82CBOVIX VIX OOPP 20170517 001400000233-00106+00115+00411-00408-00038+00382-04138-009384030001254+ 81CBOVIX VIX OOPC 20170517 001450000012-00011+00130-00108-00071+00089+00275-00257-00118+ 82CBOVIX VIX OOPC 20170517 001450000128+00438-00425-00136+00139+00461-00042+05329+009757950001406+ 81CBOVIX VIX OOPP 20170517 001450000011-00012+00060+00082+00116-00098-00103+00121+00257- 82CBOVIX VIX OOPP 20170517 001450000247-00129+00142+00426-00424-00048+00387-04657-009839900001594+ 81CBOVIX VIX OOPC 20170517 001500000012-00011+00121-00098-00065+00082+00258-00237-00108+ 82CBOVIX VIX OOPC 20170517 001500000117+00414-00398-00125+00128+00450-00039+04884+010361860001296+ 81CBOVIX VIX OOPP 20170517 001500000011-00012+00068+00091+00122-00105-00120+00140+00267- 82CBOVIX VIX OOPP 20170517 001500000258-00152+00168+00438-00435-00059+00390-05099-010443540001983+ 81CBOVIX VIX OOPC 20170517 001600000012-00011+00107-00081-00053+00069+00228-00204-00089+ 82CBOVIX VIX OOPC 20170517 001600000097+00371-00350-00104+00106+00427-00032+04115+011148550001076+ 81CBOVIX VIX OOPP 20170517 001600000011-00012+00083+00108+00134-00118-00149+00174+00286- 82CBOVIX VIX OOPP 20170517 001600000278-00195+00216+00459-00457-00082+00396-05862-011232190002763+ 81CBOVIX VIX OOPC 20170517 001700000011-00010+00094-00068-00044+00058+00202-00175-00075+ 82CBOVIX VIX OOPC 20170517 001700000081+00333-00307-00087+00089+00404-00027+03497+011812620000903+ 81CBOVIX VIX OOPP 20170517 001700000010-00011+00095+00121+00143-00129-00175+00202+00300- 82CBOVIX VIX OOPP 20170517 001700000293-00233+00258+00476-00474-00105+00402-06476-011900420003589+ 81CBOVIX VIX OOPC 20170517 001800000010-00010+00083-00058-00037+00050+00180-00152-00064+ 82CBOVIX VIX OOPC 20170517 001800000070+00299-00271-00074+00076+00380-00023+03010+012454730000773+ 81CBOVIX VIX OOPP 20170517 001800000009-00011+00106+00131+00149-00137-00197+00225+00311- 82CBOVIX VIX OOPP 20170517 001800000305-00266+00295+00489-00487-00129+00406-06960-012547990004458+ 81CBOVIX VIX OOPC 20170517 001900000010-00009+00073-00048-00031+00043+00160-00131-00053+ 82CBOVIX VIX OOPC 20170517 001900000058+00268-00238-00062+00064+00357-00019+02569+012845500000646+ 81CBOVIX VIX OOPP 20170517 001900000009-00010+00116+00140+00156-00144-00217+00246+00322- 82CBOVIX VIX OOPP 20170517 001900000316-00297+00328+00501-00499-00152+00409-07399-012946120005330+ 81CBOVIX VIX OOPC 20170517 002000000009-00008+00066-00042-00027+00038+00144-00115-00047+ 82CBOVIX VIX OOPC 20170517 002000000052+00243-00211-00055+00056+00335-00017+02266+013457840000573+ 81CBOVIX VIX OOPP 20170517 002000000008-00009+00123+00147+00160-00149-00233+00262+00328- 82CBOVIX VIX OOPP 20170517 002000000323-00322+00354+00508-00507-00174+00412-07700-013565440006256+ 81CBOVIX VIX OOPC 20170517 002100000008-00008+00059-00036-00024+00033+00129-00101-00041+ 82CBOVIX VIX OOPC 20170517 002100000045+00220-00188-00048+00049+00314-00015+01987+013901140000499+ 81CBOVIX VIX OOPP 20170517 002100000007-00009+00130+00153+00163-00154-00247+00275+00334- 82CBOVIX VIX OOPP 20170517 002100000330-00345+00377+00515-00514-00195+00414-07977-014017150007182+ 81CBOVIX VIX OOPC 20170517 002200000008-00007+00052-00031-00020+00029+00116-00088-00035+ 82CBOVIX VIX OOPC 20170517 002200000039+00198-00166-00041+00042+00294-00013+01724+014183520000426+ 81CBOVIX VIX OOPP 20170517 002200000007-00008+00136+00158+00167-00158-00261+00288+00340- 82CBOVIX VIX OOPP 20170517 002200000336-00367+00399+00522-00521-00215+00416-08238-014310020008108+ 81CBOVIX VIX OOPC 20170517 002300000007-00006+00047-00027-00018+00025+00105-00078-00031+ 82CBOVIX VIX OOPC 20170517 002300000034+00180-00148-00036+00037+00275-00011+01525+014548280000375+ 81CBOVIX VIX OOPP 20170517 002300000006-00007+00141+00162+00169-00161-00272+00298+00344- 82CBOVIX VIX OOPP 20170517 002300000341-00385+00416+00527-00526-00233+00418-08436-014685100009056+ 81CBOVIX VIX OOPC 20170517 002400000007-00006+00042-00023-00015+00022+00094-00069-00027+ 82CBOVIX VIX OOPC 20170517 002400000029+00162-00132-00031+00032+00257-00010+01337+014804680000325+ 81CBOVIX VIX OOPP 20170517 002400000006-00007+00146+00165+00172-00165-00282+00308+00348- 82CBOVIX VIX OOPP 20170517 002400000345-00402+00433+00532-00531-00251+00419-08623-014953910010005+ 81CBOVIX VIX OOPC 20170517 002500000006-00005+00038-00020-00013+00019+00084-00060-00023+ 82CBOVIX VIX OOPC 20170517 002500000025+00146-00116-00026+00027+00240-00008+01156+014943970000275+ 81CBOVIX VIX OOPP 20170517 002500000005-00006+00151+00169+00174-00168-00292+00317+00352- 82CBOVIX VIX OOPP 20170517 002500000350-00418+00448+00536-00536-00268+00421-08802-015108790010955+ 81CBOVIX VIX OOPC 20170517 002600000006-00005+00034-00018-00011+00017+00076-00053-00020+ 82CBOVIX VIX OOPC 20170517 002600000022+00133-00104-00023+00024+00224-00007+01028+015210640000243+ 81CBOVIX VIX OOPP 20170517 002600000005-00006+00155+00171+00175-00170-00300+00323+00355- 82CBOVIX VIX OOPP 20170517 002600000352-00431+00460+00540-00539-00284+00421-08929-015389590011922+ 81CBOVIX VIX OOPC 20170517 002700000005-00004+00030-00015-00010+00015+00068-00047-00017+ 82CBOVIX VIX OOPC 20170517 002700000019+00120-00093-00020+00021+00209-00006+00903+015386930000211+ 81CBOVIX VIX OOPP 20170517 002700000004-00005+00158+00173+00177-00172-00308+00329+00357- 82CBOVIX VIX OOPP 20170517 002700000355-00443+00471+00543-00542-00298+00422-09052-015583100012889+ 81CBOVIX VIX OOPC 20170517 002800000005-00004+00027-00013-00009+00013+00062-00041-00015+ 82CBOVIX VIX OOPC 20170517 002800000017+00109-00082-00018+00018+00195-00005+00794+015539020000183+ 81CBOVIX VIX OOPP 20170517 002800000004-00005+00161+00175+00178-00174-00314+00335+00360- 82CBOVIX VIX OOPP 20170517 002800000358-00454+00481+00545-00545-00312+00423-09161-015754470013861+ 81CBOVIX VIX OOPC 20170517 002900000004-00003+00024-00011-00007+00011+00055-00036-00013+ 82CBOVIX VIX OOPC 20170517 002900000014+00098-00073-00015+00015+00181-00005+00686+015599650000155+ 81CBOVIX VIX OOPP 20170517 002900000003-00005+00164+00177+00180-00175-00321+00340+00362- 82CBOVIX VIX OOPP 20170517 002900000360-00465+00491+00548-00548-00326+00424-09267-015839550014832+ 81CBOVIX VIX OOPC 20170517 003000000004-00003+00021-00009-00006+00009+00048-00031-00011+ 82CBOVIX VIX OOPC 20170517 003000000012+00086-00063-00012+00013+00167-00004+00578+015555060000127+ 81CBOVIX VIX OOPP 20170517 003000000003-00004+00167+00179+00181-00177-00328+00345+00364- 82CBOVIX VIX OOPP 20170517 003000000363-00476+00500+00551-00550-00339+00425-09374-015827540015803+ 81CBOVIX VIX OOPC 20170517 003250000003-00002+00017-00007-00005+00007+00039-00024-00008+ 82CBOVIX VIX OOPC 20170517 003250000009+00070-00049-00009+00010+00142-00003+00448+016061850000098+ 81CBOVIX VIX OOPP 20170517 003250000002-00004+00171+00182+00182-00179-00337+00352+00367- 82CBOVIX VIX OOPP 20170517 003250000366-00492+00514+00553-00553-00364+00426-09502-016392020018272+ 81CBOVIX VIX OOPC 20170517 003500000003-00002+00014-00005-00004+00006+00031-00019-00006+ 82CBOVIX VIX OOPC 20170517 003500000007+00057-00039-00007+00008+00121-00002+00355+016528210000077+ 81CBOVIX VIX OOPP 20170517 003500000002-00003+00174+00183+00183-00181-00344+00357+00368- 82CBOVIX VIX OOPP 20170517 003500000367-00505+00524+00555-00555-00384+00426-09594-016922310020750+ 81CBOVIX VIX OOPC 20170517 003750000002-00002+00011-00004-00003+00005+00026-00015-00005+ 82CBOVIX VIX OOPC 20170517 003750000006+00048-00032-00006+00006+00105-00002+00292+017022030000063+ 81CBOVIX VIX OOPP 20170517 003750000001-00003+00177+00184+00184-00182-00349+00361+00369- 82CBOVIX VIX OOPP 20170517 003750000369-00513+00530+00557-00557-00400+00427-09656-017479040023235+ 81CBOVIX VIX OOPC 20170517 004000000002-00001+00009-00003-00002+00003+00020-00011-00004+ 82CBOVIX VIX OOPC 20170517 004000000004+00038-00024-00004+00004+00087-00001+00210+017022780000044+ 81CBOVIX VIX OOPP 20170517 004000000001-00003+00179+00186+00185-00183-00355+00365+00371- 82CBOVIX VIX OOPP 20170517 004000000370-00524+00538+00559-00558-00417+00427-09737-017610050025713+ 81CBOVIX VIX OOPC 20170517 004250000001-00001+00006-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20170517 004250000003+00029-00018-00003+00003+00072-00001+00151+017023420000030+ 81CBOVIX VIX OOPP 20170517 004250000001-00002+00181+00186+00185-00184-00359+00368+00372- 82CBOVIX VIX OOPP 20170517 004250000372-00531+00544+00560-00560-00430+00428-09794-017772070028198+ 81CBOVIX VIX OOPC 20170517 004500000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170517 004500000002+00023-00013-00002+00002+00060-00001+00109+017023980000021+ 81CBOVIX VIX OOPP 20170517 004500000000-00002+00183+00187+00186-00185-00362+00370+00373- 82CBOVIX VIX OOPP 20170517 004500000373-00537+00548+00561-00561-00441+00428-09834-017967820030687+ 81CBOVIX VIX OOPC 20170517 004750000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170517 004750000001+00018-00010-00001+00001+00050-00000+00079+017024460000015+ 81CBOVIX VIX OOPP 20170517 004750000000-00002+00184+00188+00186-00185-00365+00371+00373- 82CBOVIX VIX OOPP 20170517 004750000373-00542+00551+00561-00561-00450+00428-09862-018198240033179+ 81CBOVIX VIX OOPC 20170517 005000000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170517 005000000001+00014-00007-00001+00001+00041-00000+00058+017024880000011+ 81CBOVIX VIX OOPP 20170517 005000000000+00002+00185+00188+00186-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20170517 005000000374-00545+00554+00562-00562-00457+00428-09883-018462130035673+ 81CBOVIX VIX OOPC 20170517 005500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170517 005500000001+00009-00004-00001+00001+00028-00000+00031+017025620000006+ 81CBOVIX VIX OOPP 20170517 005500000000+00002+00186+00188+00187-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20170517 005500000374-00550+00557+00562-00562-00467+00429-09908-019075450040664+ 81CBOVIX VIX OOPC 20170517 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170517 006000000000+00005-00002-00000+00000+00020-00000+00017+017026220000003+ 81CBOVIX VIX OOPP 20170517 006000000000+00001+00186+00188+00187-00186-00370+00374+00374- 82CBOVIX VIX OOPP 20170517 006000000374-00552+00558+00563-00563-00474+00429-09921-019766210045658+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00003-00001-00000+00000+00014-00000+00009+017026780000002+ 81CBOVIX VIX OOPP 20170517 006500000000+00001+00187+00189+00187-00186-00371+00375+00375- 82CBOVIX VIX OOPP 20170517 006500000374-00554+00559+00563-00563-00479+00429-09929-020489620050653+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00002-00001-00000+00000+00010-00000+00005+017027150000001+ 81CBOVIX VIX OOPP 20170517 007000000000+00001+00187+00189+00187-00186-00372+00375+00375- 82CBOVIX VIX OOPP 20170517 007000000374-00555+00560+00563-00563-00482+00429-09931-021334680055650+ 81CBOVIX VIX OOPC 20170524 001000000013-00004-00202-00199-00162+00176+00399-00397-00305+ 82CBOVIX VIX OOPC 20170524 001000000323+00597-00597-00395+00408+00539-00130+09309+008621940004344+ 81CBOVIX VIX OOPP 20170524 001000000002-00002+00002+00003+00019-00008-00003+00004+00071- 82CBOVIX VIX OOPP 20170524 001000000053-00004+00004+00188-00178-00001+00298-00304-006603520000036+ 81CBOVIX VIX OOPC 20170524 001100000014-00002-00198-00192-00147+00165+00392-00390-00265+ 82CBOVIX VIX OOPC 20170524 001100000283+00590-00589-00325+00334+00537-00103+08873+007776340003422+ 81CBOVIX VIX OOPP 20170524 001100000004-00005+00007+00010+00038-00021-00010+00011+00121- 82CBOVIX VIX OOPP 20170524 001100000103-00011+00011+00268-00262-00003+00326-00810-006583730000113+ 81CBOVIX VIX OOPC 20170524 001200000016-00001+00189-00180-00125+00146+00378-00374-00215+ 82CBOVIX VIX OOPC 20170524 001200000231+00575-00573-00252+00256+00532-00078+08101+007338670002586+ 81CBOVIX VIX OOPP 20170524 001200000007-00009+00016+00024+00064-00042-00024+00027+00177- 82CBOVIX VIX OOPP 20170524 001200000162-00027+00027+00346-00342-00008+00351-01680-006557670000276+ 81CBOVIX VIX OOPC 20170524 001300000017-00005+00172-00155-00100+00122+00349-00339-00169+ 82CBOVIX VIX OOPC 20170524 001300000182+00539-00533-00195+00199+00519-00060+06889+008003010002004+ 81CBOVIX VIX OOPP 20170524 001300000009-00014+00035+00051+00092-00070-00055+00064+00226- 82CBOVIX VIX OOPP 20170524 001300000214-00064+00068+00403-00400-00021+00369-03029-007421800000693+ 81CBOVIX VIX OOPC 20170524 001400000018-00007+00152-00129-00080+00101+00314-00296-00136+ 82CBOVIX VIX OOPC 20170524 001400000147+00492-00481-00158+00161+00501-00049+05763+008958810001626+ 81CBOVIX VIX OOPP 20170524 001400000009-00016+00056+00078+00113-00092-00093+00109+00260- 82CBOVIX VIX OOPP 20170524 001400000249-00112+00123+00441-00438-00039+00380-04243-008437530001314+ 81CBOVIX VIX OOPC 20170524 001500000017-00009+00135-00108-00066+00085+00280-00257-00113+ 82CBOVIX VIX OOPC 20170524 001500000123+00446-00427-00132+00135+00479-00041+04877+009892320001366+ 81CBOVIX VIX OOPP 20170524 001500000008-00017+00075+00101+00127-00108-00128+00151+00283- 82CBOVIX VIX OOPP 20170524 001500000274-00161+00178+00467-00464-00061+00388-05183-009380130002053+ 81CBOVIX VIX OOPC 20170524 001600000016-00009+00119-00090-00054+00071+00250-00222-00092+ 82CBOVIX VIX OOPC 20170524 001600000101+00403-00380-00107+00110+00457-00033+04114+010338520001109+ 81CBOVIX VIX OOPP 20170524 001600000007-00018+00091+00120+00140-00123-00160+00187+00304- 82CBOVIX VIX OOPP 20170524 001600000297-00205+00228+00492-00490-00083+00395-05985-009812120002795+ 81CBOVIX VIX OOPC 20170524 001700000015-00009+00105-00076-00045+00061+00223-00193-00078+ 82CBOVIX VIX OOPC 20170524 001700000085+00364-00336-00091+00093+00433-00028+03524+010929500000938+ 81CBOVIX VIX OOPP 20170524 001700000006-00018+00105+00135+00149-00134-00188+00218+00319- 82CBOVIX VIX OOPP 20170524 001700000313-00247+00275+00508-00507-00107+00401-06604-010375790003624+ 81CBOVIX VIX OOPC 20170524 001800000014-00008+00093-00064-00037+00052+00199-00167-00065+ 82CBOVIX VIX OOPC 20170524 001800000071+00328-00296-00075+00077+00410-00023+03001+011294940000779+ 81CBOVIX VIX OOPP 20170524 001800000005-00017+00118+00147+00157-00144-00214+00246+00332- 82CBOVIX VIX OOPP 20170524 001800000327-00285+00316+00524-00523-00131+00405-07152-010700550004463+ 81CBOVIX VIX OOPC 20170524 001900000013-00008+00083-00054-00032+00044+00178-00145-00055+ 82CBOVIX VIX OOPC 20170524 001900000060+00296-00262-00064+00065+00387-00020+02580+011679090000658+ 81CBOVIX VIX OOPP 20170524 001900000004-00017+00130+00158+00163-00151-00236+00269+00343- 82CBOVIX VIX OOPP 20170524 001900000338-00319+00353+00536-00535-00155+00409-07593-011035280005342+ 81CBOVIX VIX OOPC 20170524 002500000008-00005+00044-00024-00014+00021+00097-00069-00025+ 82CBOVIX VIX OOPC 20170524 002500000028+00168-00133-00029+00030+00267-00009+01224+013704610000301+ 81CBOVIX VIX OOPP 20170524 002500000002+00013+00171+00190+00181-00175-00323+00350+00373- 82CBOVIX VIX OOPP 20170524 002500000371-00457+00492+00570-00570-00282+00420-09018-012616880010979+ 81CBOVIX VIX OOPC 20170524 003000000005-00003+00027-00012-00007+00011+00060-00038-00013+ 82CBOVIX VIX OOPC 20170524 003000000014+00106-00077-00015+00015+00193-00005+00671+014471940000156+ 81CBOVIX VIX OOPP 20170524 003000000005+00011+00192+00202+00188-00186-00368+00385+00385- 82CBOVIX VIX OOPP 20170524 003000000385-00531+00556+00585-00584-00368+00424-09627-012521860015829+ 81CBOVIX VIX OOPC 20170524 003500000003-00002+00014-00005-00003+00005+00034-00019-00006+ 82CBOVIX VIX OOPC 20170524 003500000006+00062-00041-00006+00007+00134-00002+00318+014457510000067+ 81CBOVIX VIX OOPP 20170524 003500000003+00005+00197+00202+00194-00194-00385+00395+00394- 82CBOVIX VIX OOPP 20170524 003500000393-00565+00582+00593-00593-00428+00427-09853-012521860020736+ 81CBOVIX VIX OOPC 20170524 004000000002-00001+00008-00002-00001+00002+00019-00009-00003+ 82CBOVIX VIX OOPC 20170524 004000000003+00036-00021-00003+00003+00092-00001+00152+014447650000029+ 81CBOVIX VIX OOPP 20170524 004000000001+00003+00199+00201+00197-00197-00393+00398+00397- 82CBOVIX VIX OOPP 20170524 004000000397-00582+00592+00597-00597-00469+00428-09938-012521860025694+ 81CBOVIX VIX OOPC 20170524 004500000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20170524 004500000001+00021-00011-00001+00001+00063-00000+00074+014440450000013+ 81CBOVIX VIX OOPP 20170524 004500000001+00001+00200+00201+00199-00199-00397+00400+00399- 82CBOVIX VIX OOPP 20170524 004500000399-00591+00597+00599-00599-00496+00428-09970-012521860030673+ 81CBOVIX VIX OOPC 20170524 005000000000-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170524 005000000001+00012-00006-00001+00001+00042-00000+00036+014434990000006+ 81CBOVIX VIX OOPP 20170524 005000000000+00001+00200+00200+00199-00199-00398+00400+00399- 82CBOVIX VIX OOPP 20170524 005000000399-00595+00599+00599-00599-00513+00429-09982-012521860035662+ 81CBOVIX VIX OOPC 20170621 001000000007-00001+00123-00119-00104+00117+00242-00240-00206+ 82CBOVIX VIX OOPC 20170621 001000000226+00363-00362-00293+00317+00327-00128+09557+005346590004276+ 81CBOVIX VIX OOPP 20170621 001000000003-00002+00000+00002+00010-00001-00001+00002+00026- 82CBOVIX VIX OOPP 20170621 001000000009-00002+00002+00058-00034-00001+00201-00207-004429110000021+ 81CBOVIX VIX OOPC 20170621 001050000008-00002+00123-00117-00100+00116+00241-00238-00196+ 82CBOVIX VIX OOPC 20170621 001050000219+00361-00360-00275+00301+00327-00114+09399+005069590003798+ 81CBOVIX VIX OOPP 20170621 001050000004-00003+00001+00004+00015-00002-00003+00004+00038- 82CBOVIX VIX OOPP 20170621 001050000016-00004+00004+00080-00054-00001+00215-00384-004426200000043+ 81CBOVIX VIX OOPC 20170621 001100000010-00003+00122-00114-00094+00114+00239-00235-00184+ 82CBOVIX VIX OOPC 20170621 001100000210+00358-00356-00254+00279+00326-00100+09157+004883680003336+ 81CBOVIX VIX OOPP 20170621 001100000006-00005+00002+00007+00022-00004-00005+00008+00053- 82CBOVIX VIX OOPP 20170621 001100000027-00007+00008+00105-00079-00002+00229-00651-004422850000079+ 81CBOVIX VIX OOPC 20170621 001150000012-00006+00119-00107-00084+00109+00232-00225-00166+ 82CBOVIX VIX OOPC 20170621 001150000194+00350-00345-00227+00252+00322-00088+08636+005217600002948+ 81CBOVIX VIX OOPP 20170621 001150000009-00008+00004+00015+00033-00009-00012+00018+00073- 82CBOVIX VIX OOPP 20170621 001150000045-00015+00019+00134-00110-00006+00240-01228-004911090000190+ 81CBOVIX VIX OOPC 20170621 001200000015-00010+00115-00096-00074+00103+00223-00210-00147+ 82CBOVIX VIX OOPC 20170621 001200000176+00336-00328-00202+00226+00316-00079+07970+005798990002648+ 81CBOVIX VIX OOPP 20170621 001200000012-00012+00009+00027+00044-00016-00022+00034+00093- 82CBOVIX VIX OOPP 20170621 001200000064-00029+00037+00160-00137-00012+00249-01942-005567240000390+ 81CBOVIX VIX OOPC 20170621 001250000016-00012+00110-00086-00065+00096+00213-00194-00132+ 82CBOVIX VIX OOPC 20170621 001250000161+00322-00308-00182+00204+00309-00072+07342+006319160002399+ 81CBOVIX VIX OOPP 20170621 001250000014-00014+00014+00037+00053-00023-00032+00050+00109- 82CBOVIX VIX OOPP 20170621 001250000080-00044+00057+00181-00159-00019+00257-02600-006121260000639+ 81CBOVIX VIX OOPC 20170621 001300000017-00014+00105-00077-00058+00090+00203-00180-00119+ 82CBOVIX VIX OOPC 20170621 001300000147+00308-00290-00164+00185+00302-00065+06788+006626690002155+ 81CBOVIX VIX OOPP 20170621 001300000015-00016+00019+00046+00061-00029-00042+00065+00122- 82CBOVIX VIX OOPP 20170621 001300000094-00058+00076+00200-00179-00027+00264-03173-006446030000895+ 81CBOVIX VIX OOPC 20170621 001350000018-00015+00100-00069-00052+00084+00193-00166-00108+ 82CBOVIX VIX OOPC 20170621 001350000135+00294-00271-00148+00168+00293-00059+06267+006969140001956+ 81CBOVIX VIX OOPP 20170621 001350000016-00017+00024+00055+00067-00036-00052+00079+00134- 82CBOVIX VIX OOPP 20170621 001350000107-00073+00095+00216-00196-00035+00270-03711-006798560001194+ 81CBOVIX VIX OOPC 20170621 001400000018-00016+00096-00062-00047+00078+00183-00152-00098+ 82CBOVIX VIX OOPC 20170621 001400000124+00279-00252-00135+00154+00284-00054+05794+007322780001791+ 81CBOVIX VIX OOPP 20170621 001400000016-00018+00028+00062+00073-00041-00062+00093+00144- 82CBOVIX VIX OOPP 20170621 001400000118-00088+00114+00229-00210-00045+00275-04197-007157720001529+ 81CBOVIX VIX OOPC 20170621 001450000019-00016+00091-00056-00042+00073+00174-00140-00089+ 82CBOVIX VIX OOPC 20170621 001450000115+00266-00235-00124+00142+00274-00050+05371+007662210001650+ 81CBOVIX VIX OOPP 20170621 001450000016-00018+00033+00068+00078-00046-00072+00106+00152- 82CBOVIX VIX OOPP 20170621 001450000127-00102+00132+00240-00223-00054+00279-04630-007499770001888+ 81CBOVIX VIX OOPC 20170621 001500000019-00016+00087-00050-00038+00068+00165-00129-00082+ 82CBOVIX VIX OOPC 20170621 001500000106+00253-00219-00113+00130+00265-00045+04980+007902190001510+ 81CBOVIX VIX OOPP 20170621 001500000016-00019+00038+00074+00082-00051-00081+00117+00160- 82CBOVIX VIX OOPP 20170621 001500000136-00115+00149+00251-00235-00064+00284-05028-007740440002246+ 81CBOVIX VIX OOPC 20170621 001600000018-00016+00079-00041-00031+00060+00149-00110-00070+ 82CBOVIX VIX OOPC 20170621 001600000092+00229-00190-00097+00112+00246-00039+04335+008485730001308+ 81CBOVIX VIX OOPP 20170621 001600000016-00018+00046+00083+00088-00059-00097+00136+00172- 82CBOVIX VIX OOPP 20170621 001600000150-00139+00178+00267-00252-00083+00290-05686-008321600003043+ 81CBOVIX VIX OOPC 20170621 001700000018-00016+00072-00034-00026+00054+00136-00095-00060+ 82CBOVIX VIX OOPC 20170621 001700000081+00208-00167-00085+00099+00228-00035+03817+009017680001152+ 81CBOVIX VIX OOPP 20170621 001700000015-00018+00053+00090+00093-00066-00111+00151+00182- 82CBOVIX VIX OOPP 20170621 001700000161-00160+00202+00280-00266-00101+00294-06213-008848180003884+ 81CBOVIX VIX OOPC 20170621 001800000017-00015+00065-00028-00022+00048+00123-00082-00052+ 82CBOVIX VIX OOPC 20170621 001800000071+00189-00146-00073+00086+00211-00030+03351+009354890000995+ 81CBOVIX VIX OOPP 20170621 001800000014-00017+00059+00096+00098-00072-00124+00165+00190- 82CBOVIX VIX OOPP 20170621 001800000172-00180+00223+00292-00279-00118+00299-06687-009177290004726+ 81CBOVIX VIX OOPC 20170621 001900000016-00014+00060-00024-00019+00042+00112-00071-00045+ 82CBOVIX VIX OOPC 20170621 001900000062+00172-00128-00063+00075+00196-00026+02954+009655090000865+ 81CBOVIX VIX OOPP 20170621 001900000013-00016+00065+00101+00101-00078-00135+00176+00197- 82CBOVIX VIX OOPP 20170621 001900000180-00197+00241+00301-00290-00134+00303-07090-009467380005594+ 81CBOVIX VIX OOPC 20170621 002000000015-00013+00055-00020-00016+00038+00102-00063-00040+ 82CBOVIX VIX OOPC 20170621 002000000056+00158-00114-00056+00066+00182-00023+02637+009987250000768+ 81CBOVIX VIX OOPP 20170621 002000000013-00016+00070+00105+00104-00082-00145+00185+00203- 82CBOVIX VIX OOPP 20170621 002000000187-00212+00256+00309-00299-00148+00306-07413-009788550006495+ 81CBOVIX VIX OOPC 20170621 002100000014-00012+00050-00017-00014+00034+00093-00055-00034+ 82CBOVIX VIX OOPC 20170621 002100000049+00144-00101-00049+00058+00168-00020+02338+010206500000671+ 81CBOVIX VIX OOPP 20170621 002100000012-00015+00075+00108+00106-00086-00155+00193+00208- 82CBOVIX VIX OOPP 20170621 002100000194-00226+00269+00316-00307-00162+00309-07717-009994190007396+ 81CBOVIX VIX OOPC 20170621 002200000014-00012+00046-00015-00012+00031+00085-00048-00031+ 82CBOVIX VIX OOPC 20170621 002200000044+00132-00090-00044+00052+00156-00018+02102+010474560000600+ 81CBOVIX VIX OOPP 20170621 002200000011-00014+00079+00110+00108-00090-00162+00199+00212- 82CBOVIX VIX OOPP 20170621 002200000199-00238+00280+00321-00313-00175+00311-07957-010248490008324+ 81CBOVIX VIX OOPC 20170621 002300000013-00011+00042-00012-00010+00028+00078-00043-00027+ 82CBOVIX VIX OOPC 20170621 002300000039+00121-00080-00039+00046+00145-00016+01877+010657940000529+ 81CBOVIX VIX OOPP 20170621 002300000010-00013+00083+00112+00110-00093-00170+00205+00215- 82CBOVIX VIX OOPP 20170621 002300000204-00249+00290+00326-00319-00186+00313-08186-010415240009251+ 81CBOVIX VIX OOPC 20170621 002400000012-00010+00039-00011-00009+00025+00072-00038-00024+ 82CBOVIX VIX OOPC 20170621 002400000035+00112-00072-00035+00042+00135-00014+01699+010882420000476+ 81CBOVIX VIX OOPP 20170621 002400000009-00012+00087+00114+00111-00095-00176+00210+00218- 82CBOVIX VIX OOPP 20170621 002400000208-00259+00298+00330-00324-00197+00315-08367-010623300010196+ 81CBOVIX VIX OOPC 20170621 002500000011-00009+00036-00009-00008+00023+00066-00034-00022+ 82CBOVIX VIX OOPC 20170621 002500000032+00103-00065-00031+00037+00125-00013+01536+011068810000427+ 81CBOVIX VIX OOPP 20170621 002500000008-00012+00090+00116+00112-00098-00182+00214+00221- 82CBOVIX VIX OOPP 20170621 002500000211-00268+00306+00334-00328-00206+00316-08533-010791210011146+ 81CBOVIX VIX OOPC 20170621 002600000011-00009+00033-00008-00007+00021+00061-00030-00019+ 82CBOVIX VIX OOPC 20170621 002600000029+00095-00058-00028+00033+00116-00011+01377+011193260000378+ 81CBOVIX VIX OOPP 20170621 002600000008-00011+00093+00117+00113-00100-00188+00218+00223- 82CBOVIX VIX OOPP 20170621 002600000215-00277+00313+00337-00332-00216+00318-08695-010893450012095+ 81CBOVIX VIX OOPC 20170621 002700000010-00008+00031-00007-00006+00019+00056-00027-00017+ 82CBOVIX VIX OOPC 20170621 002700000026+00088-00052-00025+00030+00108-00010+01259+011381280000344+ 81CBOVIX VIX OOPP 20170621 002700000007-00010+00095+00118+00114-00102-00192+00221+00225- 82CBOVIX VIX OOPP 20170621 002700000217-00284+00318+00340-00335-00224+00319-08816-011061160013059+ 81CBOVIX VIX OOPC 20170621 002800000009-00008+00028-00006-00005+00017+00052-00024-00016+ 82CBOVIX VIX OOPC 20170621 002800000024+00081-00047-00023+00027+00101-00009+01144+011522700000310+ 81CBOVIX VIX OOPP 20170621 002800000006-00010+00098+00119+00115-00103-00197+00224+00227- 82CBOVIX VIX OOPP 20170621 002800000220-00291+00324+00342-00338-00231+00320-08934-011178790014024+ 81CBOVIX VIX OOPC 20170621 002900000009-00007+00026-00005-00004+00016+00048-00021-00014+ 82CBOVIX VIX OOPC 20170621 002900000021+00075-00043-00020+00025+00094-00008+01032+011616840000277+ 81CBOVIX VIX OOPP 20170621 002900000006-00009+00100+00120+00115-00105-00201+00226+00229- 82CBOVIX VIX OOPP 20170621 002900000222-00297+00328+00345-00341-00239+00321-09049-011244390014988+ 81CBOVIX VIX OOPC 20170621 003000000008-00007+00024-00005-00004+00015+00045-00020-00013+ 82CBOVIX VIX OOPC 20170621 003000000020+00070-00039-00019+00023+00088-00008+00957+011801200000256+ 81CBOVIX VIX OOPP 20170621 003000000005-00009+00102+00120+00116-00106-00204+00228+00230- 82CBOVIX VIX OOPP 20170621 003000000224-00302+00332+00346-00343-00245+00321-09126-011405930015966+ 81CBOVIX VIX OOPC 20170621 003250000007-00006+00021-00003-00003+00012+00038-00015-00010+ 82CBOVIX VIX OOPC 20170621 003250000016+00059-00031-00015+00018+00075-00006+00777+012123630000206+ 81CBOVIX VIX OOPP 20170621 003250000004-00007+00106+00122+00117-00109-00212+00232+00232- 82CBOVIX VIX OOPP 20170621 003250000227-00314+00340+00350-00347-00259+00323-09310-011655540018412+ 81CBOVIX VIX OOPC 20170621 003500000006-00005+00018-00002-00002+00010+00032-00012-00008+ 82CBOVIX VIX OOPC 20170621 003500000013+00050-00026-00012+00015+00065-00005+00644+012432400000169+ 81CBOVIX VIX OOPP 20170621 003500000003-00007+00109+00122+00117-00111-00218+00236+00234- 82CBOVIX VIX OOPP 20170621 003500000230-00323+00346+00353-00350-00270+00324-09447-011882870020871+ 81CBOVIX VIX OOPC 20170621 003750000005-00004+00015-00002-00002+00008+00027-00010-00006+ 82CBOVIX VIX OOPC 20170621 003750000010+00042-00020-00010+00012+00055-00004+00516+012578900000133+ 81CBOVIX VIX OOPP 20170621 003750000002-00006+00112+00123+00118-00113-00224+00238+00236- 82CBOVIX VIX OOPP 20170621 003750000233-00332+00351+00355-00354-00281+00325-09580-011907350023330+ 81CBOVIX VIX OOPC 20170621 004000000004-00003+00012-00001-00001+00006+00022-00007-00005+ 82CBOVIX VIX OOPC 20170621 004000000008+00035-00016-00007+00009+00046-00003+00406+012638920000102+ 81CBOVIX VIX OOPP 20170621 004000000001-00005+00115+00124+00119-00115-00229+00241+00238- 82CBOVIX VIX OOPP 20170621 004000000235-00340+00356+00358-00357-00290+00326-09698-011789230025794+ 81CBOVIX VIX OOPC 20170621 004250000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170621 004250000006+00029-00012-00006+00007+00039-00002+00323+012706960000079+ 81CBOVIX VIX OOPP 20170621 004250000000-00004+00118+00124+00119-00116-00233+00243+00239- 82CBOVIX VIX OOPP 20170621 004250000237-00347+00360+00359-00359-00299+00327-09789-011619470028267+ 81CBOVIX VIX OOPC 20170621 004500000003-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170621 004500000006+00026-00011-00005+00007+00035-00002+00295+013077880000073+ 81CBOVIX VIX OOPP 20170621 004500000000+00004+00118+00124+00119-00117-00235+00243+00239- 82CBOVIX VIX OOPP 20170621 004500000238-00350+00361+00360-00359-00303+00327-09816-011878220030757+ 81CBOVIX VIX OOPC 20170621 004750000003-00002+00007-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170621 004750000005+00022-00009-00004+00005+00030-00002+00233+013076800000056+ 81CBOVIX VIX OOPP 20170621 004750000001+00003+00120+00124+00119-00118-00239+00244+00240- 82CBOVIX VIX OOPP 20170621 004750000239-00356+00364+00361-00361-00311+00327-09887-011440630033236+ 81CBOVIX VIX OOPC 20170621 005000000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170621 005000000004+00018-00007-00003+00004+00025-00001+00185+013075850000044+ 81CBOVIX VIX OOPP 20170621 005000000002+00003+00122+00124+00119-00119-00243+00245+00241- 82CBOVIX VIX OOPP 20170621 005000000240-00362+00366+00362-00362-00319+00328-09947-010567110035719+ 81CBOVIX VIX OOPC 20170621 005500000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170621 005500000002+00012-00004-00002+00002+00018-00001+00118+013074240000026+ 81CBOVIX VIX OOPP 20170621 005500000001+00001+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170621 005500000242-00363+00365+00364-00364-00322+00328-09964-010567110040693+ 81CBOVIX VIX OOPC 20170621 006000000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000001+00009-00003-00001+00002+00013-00000+00076+013072910000016+ 81CBOVIX VIX OOPP 20170621 006000000000+00000+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170621 006000000243-00363+00365+00365-00365-00324+00328-09973-010567110045674+ 81CBOVIX VIX OOPC 20170621 006500000001-00000+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20170621 006500000001+00006-00002-00001+00001+00009-00000+00049+013071820000010+ 81CBOVIX VIX OOPP 20170621 006500000002+00003+00122+00124+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20170621 006500000240-00360+00365+00362-00361-00319+00327-09919-013414590050700+ 81CBOVIX VIX OOPC 20170621 007000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000001+00004-00001-00000+00001+00007-00000+00033+013070870000007+ 81CBOVIX VIX OOPP 20170621 007000000002-00001-00119+00121+00123-00122-00239+00242+00244- 82CBOVIX VIX OOPP 20170621 007000000244-00359+00362+00366-00365-00320+00329-09940-013414590055650+ 81CBOVIX VIX OOPC 20170719 001000000009-00001-00126-00121-00103+00117+00245-00242-00208+ 82CBOVIX VIX OOPC 20170719 001000000229+00365-00364-00302+00329+00328-00146+09599+004791710004869+ 81CBOVIX VIX OOPP 20170719 001000000005-00003+00000-00004+00013-00000-00002+00004+00029- 82CBOVIX VIX OOPP 20170719 001000000008-00003+00004+00056-00029-00001+00182-00310-004549610000044+ 81CBOVIX VIX OOPC 20170719 001100000013-00003+00125-00115-00092+00115+00241-00235-00187+ 82CBOVIX VIX OOPC 20170719 001100000216+00359-00356-00266+00299+00326-00118+09178+004674920003950+ 81CBOVIX VIX OOPP 20170719 001100000008-00007+00001+00010+00024-00002-00006+00012+00051- 82CBOVIX VIX OOPP 20170719 001100000022-00009+00012+00093-00061-00004+00209-00745-004548030000122+ 81CBOVIX VIX OOPC 20170719 001200000018-00010+00120-00099-00075+00108+00229-00214-00156+ 82CBOVIX VIX OOPC 20170719 001200000191+00343-00332-00221+00254+00318-00097+08243+005282200003224+ 81CBOVIX VIX OOPP 20170719 001200000014-00014+00005+00026+00042-00009-00018+00033+00083- 82CBOVIX VIX OOPP 20170719 001200000047-00026+00036+00139-00106-00012+00231-01704-005210240000394+ 81CBOVIX VIX OOPC 20170719 001300000021-00015+00113-00081-00060+00098+00213-00186-00129+ 82CBOVIX VIX OOPC 20170719 001300000166+00319-00298-00184+00215+00304-00080+07222+005919580002681+ 81CBOVIX VIX OOPP 20170719 001300000017-00019+00012+00044+00057-00019-00034+00061+00110- 82CBOVIX VIX OOPP 20170719 001300000073-00049+00071+00177-00146-00025+00247-02740-005864580000847+ 81CBOVIX VIX OOPC 20170719 001400000023-00018+00106-00066-00049+00089+00197-00160-00108+ 82CBOVIX VIX OOPC 20170719 001400000144+00295-00263-00155+00184+00288-00068+06308+006536590002283+ 81CBOVIX VIX OOPP 20170719 001400000019-00022+00020+00060+00069-00029-00051+00087+00131- 82CBOVIX VIX OOPP 20170719 001400000095-00074+00106+00206-00177-00041+00259-03663-006487830001447+ 81CBOVIX VIX OOPC 20170719 001500000024-00019+00098-00054-00040+00080+00181-00138-00092+ 82CBOVIX VIX OOPC 20170719 001500000126+00271-00231-00132+00158+00271-00058+05532+006965540001945+ 81CBOVIX VIX OOPP 20170719 001500000020-00024+00028+00072+00078-00038-00067+00110+00148- 82CBOVIX VIX OOPP 20170719 001500000114-00098+00138+00229-00203-00058+00269-04444-006919060002106+ 81CBOVIX VIX OOPC 20170719 001600000024-00020+00091-00044-00033+00072+00166-00119-00079+ 82CBOVIX VIX OOPC 20170719 001600000111+00249-00203-00114+00139+00254-00051+04886+007419930001696+ 81CBOVIX VIX OOPP 20170719 001600000020-00024+00035+00082+00085-00046-00082+00129+00161- 82CBOVIX VIX OOPP 20170719 001600000128-00120+00166+00247-00223-00076+00277-05095-007373860002854+ 81CBOVIX VIX OOPC 20170719 001700000023-00020+00083-00036-00027+00064+00152-00103-00067+ 82CBOVIX VIX OOPC 20170719 001700000097+00229-00179-00098+00120+00237-00043+04302+007663480001449+ 81CBOVIX VIX OOPP 20170719 001700000019-00024+00043+00090+00091-00054-00096+00145+00172- 82CBOVIX VIX OOPP 20170719 001700000142-00141+00191+00263-00242-00093+00284-05682-007616700003604+ 81CBOVIX VIX OOPC 20170719 001800000023-00019+00077-00030-00022+00057+00139-00089-00058+ 82CBOVIX VIX OOPC 20170719 001800000085+00210-00157-00085+00104+00221-00037+03800+007898850001250+ 81CBOVIX VIX OOPP 20170719 001800000019-00023+00049+00096+00095-00060-00108+00159+00182- 82CBOVIX VIX OOPP 20170719 001800000154-00160+00212+00277-00257-00109+00290-06187-007850590004402+ 81CBOVIX VIX OOPC 20170719 001900000022-00018+00071-00025-00019+00052+00129-00078-00051+ 82CBOVIX VIX OOPC 20170719 001900000077+00194-00140-00075+00093+00206-00033+03406+008222010001113+ 81CBOVIX VIX OOPP 20170719 001900000018-00023+00055+00101+00099-00066-00119+00170+00189- 82CBOVIX VIX OOPP 20170719 001900000163-00176+00230+00286-00269-00124+00294-06584-008171860005263+ 81CBOVIX VIX OOPC 20170719 002000000021-00018+00066-00021-00016+00047+00118-00068-00045+ 82CBOVIX VIX OOPC 20170719 002000000068+00179-00124-00066+00083+00192-00030+03049+008460220000984+ 81CBOVIX VIX OOPP 20170719 002000000017-00022+00060+00105+00102-00071-00130+00180+00195- 82CBOVIX VIX OOPP 20170719 002000000171-00191+00246+00295-00279-00138+00298-06942-008407700006131+ 81CBOVIX VIX OOPC 20170719 002100000020-00017+00060-00017-00013+00042+00108-00059-00039+ 82CBOVIX VIX OOPC 20170719 002100000061+00164-00109-00058+00073+00178-00026+02708+008597460000855+ 81CBOVIX VIX OOPP 20170719 002100000016-00021+00066+00109+00105-00076-00139+00189+00201- 82CBOVIX VIX OOPP 20170719 002100000179-00206+00260+00304-00289-00152+00302-07285-008541870006999+ 81CBOVIX VIX OOPC 20170719 002200000019-00016+00056-00014-00011+00038+00100-00052-00034+ 82CBOVIX VIX OOPC 20170719 002200000054+00151-00097-00051+00065+00166-00023+02428+008770500000756+ 81CBOVIX VIX OOPP 20170719 002200000015-00020+00070+00112+00107-00080-00148+00196+00205- 82CBOVIX VIX OOPP 20170719 002200000186-00219+00273+00310-00297-00164+00305-07566-008711630007898+ 81CBOVIX VIX OOPC 20170719 002300000018-00015+00052-00012-00010+00035+00093-00046-00031+ 82CBOVIX VIX OOPC 20170719 002300000049+00140-00087-00046+00058+00155-00020+02204+008980380000682+ 81CBOVIX VIX OOPP 20170719 002300000014-00019+00074+00114+00108-00083-00155+00202+00209- 82CBOVIX VIX OOPP 20170719 002300000191-00230+00283+00316-00303-00176+00307-07792-008918190008821+ 81CBOVIX VIX OOPC 20170719 002400000017-00014+00048-00010-00008+00032+00086-00041-00027+ 82CBOVIX VIX OOPC 20170719 002400000044+00130-00078-00041+00052+00144-00018+01989+009127260000608+ 81CBOVIX VIX OOPP 20170719 002400000013-00018+00078+00116+00110-00086-00163+00207+00213- 82CBOVIX VIX OOPP 20170719 002400000196-00241+00292+00321-00310-00186+00309-08009-009061140009744+ 81CBOVIX VIX OOPC 20170719 002500000016-00013+00045-00009-00007+00029+00080-00036-00024+ 82CBOVIX VIX OOPC 20170719 002500000040+00121-00071-00037+00048+00135-00017+01816+009307330000553+ 81CBOVIX VIX OOPP 20170719 002500000012-00017+00081+00117+00111-00089-00169+00212+00215- 82CBOVIX VIX OOPP 20170719 002500000200-00250+00299+00324-00314-00196+00311-08182-009237360010686+ 81CBOVIX VIX OOPC 20170719 002600000015-00012+00042-00007-00006+00027+00074-00032-00022+ 82CBOVIX VIX OOPC 20170719 002600000037+00112-00064-00033+00043+00126-00015+01649+009438080000497+ 81CBOVIX VIX OOPP 20170719 002600000011-00016+00085+00119+00112-00091-00174+00216+00218- 82CBOVIX VIX OOPP 20170719 002600000203-00258+00306+00328-00319-00205+00313-08350-009363600011627+ 81CBOVIX VIX OOPC 20170719 002700000014-00011+00039-00006-00005+00024+00069-00029-00020+ 82CBOVIX VIX OOPC 20170719 002700000033+00104-00057-00030+00039+00117-00013+01501+009558620000448+ 81CBOVIX VIX OOPP 20170719 002700000010-00015+00088+00120+00113-00094-00180+00219+00220- 82CBOVIX VIX OOPP 20170719 002700000207-00266+00313+00332-00323-00213+00314-08500-009479280012576+ 81CBOVIX VIX OOPC 20170719 002800000013-00011+00036-00005-00004+00022+00063-00026-00017+ 82CBOVIX VIX OOPC 20170719 002800000030+00096-00051-00027+00035+00109-00012+01355+009634570000399+ 81CBOVIX VIX OOPP 20170719 002800000009-00015+00091+00121+00113-00096-00185+00222+00222- 82CBOVIX VIX OOPP 20170719 002800000210-00274+00319+00335-00327-00221+00316-08646-009549460013524+ 81CBOVIX VIX OOPC 20170719 002900000013-00010+00033-00004-00004+00020+00058-00023-00016+ 82CBOVIX VIX OOPC 20170719 002900000027+00089-00046-00024+00031+00102-00011+01225+009702870000356+ 81CBOVIX VIX OOPP 20170719 002900000008-00014+00093+00122+00114-00098-00190+00225+00224- 82CBOVIX VIX OOPP 20170719 002900000213-00282+00324+00338-00331-00229+00317-08778-009611430014478+ 81CBOVIX VIX OOPC 20170719 003000000012-00009+00031-00004-00003+00018+00055-00020-00014+ 82CBOVIX VIX OOPC 20170719 003000000025+00083-00042-00022+00029+00096-00010+01126+009821210000325+ 81CBOVIX VIX OOPP 20170719 003000000008-00013+00095+00122+00115-00100-00194+00228+00226- 82CBOVIX VIX OOPP 20170719 003000000215-00288+00328+00340-00333-00235+00318-08877-009724030015444+ 81CBOVIX VIX OOPC 20170719 003250000010-00008+00026-00002-00002+00015+00046-00016-00011+ 82CBOVIX VIX OOPC 20170719 003250000020+00070-00034-00018+00023+00082-00008+00918+010080580000261+ 81CBOVIX VIX OOPP 20170719 003250000006-00012+00100+00124+00116-00103-00202+00232+00229- 82CBOVIX VIX OOPP 20170719 003250000220-00300+00337+00344-00339-00249+00320-09087-009967380017873+ 81CBOVIX VIX OOPC 20170719 003500000009-00007+00023-00002-00001+00013+00040-00013-00009+ 82CBOVIX VIX OOPC 20170719 003500000017+00061-00028-00015+00019+00071-00007+00774+010373010000220+ 81CBOVIX VIX OOPP 20170719 003500000005-00011+00104+00124+00116-00105-00209+00235+00230- 82CBOVIX VIX OOPP 20170719 003500000223-00310+00343+00347-00342-00260+00321-09232-010243860020325+ 81CBOVIX VIX OOPC 20170719 003750000008-00006+00020-00001-00001+00011+00034-00010-00007+ 82CBOVIX VIX OOPC 20170719 003750000014+00052-00022-00012+00016+00061-00005+00637+010539960000178+ 81CBOVIX VIX OOPP 20170719 003750000003-00010+00107+00125+00117-00107-00215+00238+00232- 82CBOVIX VIX OOPP 20170719 003750000226-00319+00348+00350-00346-00271+00322-09371-010389040022776+ 81CBOVIX VIX OOPC 20170719 004000000007-00005+00017-00001-00001+00009+00030-00008-00006+ 82CBOVIX VIX OOPC 20170719 004000000012+00046-00019-00010+00013+00053-00005+00544+010762000000151+ 81CBOVIX VIX OOPP 20170719 004000000003-00009+00110+00125+00117-00109-00219+00240+00234- 82CBOVIX VIX OOPP 20170719 004000000228-00326+00352+00352-00348-00278+00323-09464-010590240025242+ 81CBOVIX VIX OOPC 20170719 004250000006-00005+00015-00000-00000+00008+00026-00007-00005+ 82CBOVIX VIX OOPC 20170719 004250000010+00040-00016-00009+00012+00047-00004+00467+010956570000129+ 81CBOVIX VIX OOPP 20170719 004250000002-00008+00112+00126+00117-00110-00223+00241+00234- 82CBOVIX VIX OOPP 20170719 004250000230-00331+00355+00353-00350-00285+00324-09542-010761370027713+ 81CBOVIX VIX OOPC 20170719 004500000006-00004+00013-00000-00000+00007+00023-00006-00004+ 82CBOVIX VIX OOPC 20170719 004500000009+00035-00013-00007+00010+00041-00003+00397+011097300000108+ 81CBOVIX VIX OOPP 20170719 004500000001-00008+00114+00126+00117-00111-00226+00242+00235- 82CBOVIX VIX OOPP 20170719 004500000232-00336+00357+00355-00352-00291+00324-09613-010873030030186+ 81CBOVIX VIX OOPC 20170719 004750000005-00003+00011-00000+00000+00006+00020-00005-00003+ 82CBOVIX VIX OOPC 20170719 004750000007+00030-00011-00006+00008+00036-00003+00329+011155490000088+ 81CBOVIX VIX OOPP 20170719 004750000000-00007+00116+00126+00118-00113-00230+00244+00236- 82CBOVIX VIX OOPP 20170719 004750000233-00342+00360+00356-00354-00297+00325-09683-010890490032658+ 81CBOVIX VIX OOPC 20170719 005000000004-00003+00010-00000+00000-00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170719 005000000006+00026-00009-00005+00007+00031-00002+00278+011241410000073+ 81CBOVIX VIX OOPP 20170719 005000000000+00007+00117+00126+00118-00113-00232+00244+00237- 82CBOVIX VIX OOPP 20170719 005000000234-00346+00362+00357-00355-00301+00325-09735-010932750035137+ 81CBOVIX VIX OOPC 20170719 005500000003-00002+00007-00000+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20170719 005500000004+00019-00006-00003+00004+00023-00001+00185+011240910000047+ 81CBOVIX VIX OOPP 20170719 005500000002+00006+00120+00126+00118-00115-00238+00246+00238- 82CBOVIX VIX OOPP 20170719 005500000236-00354+00365+00359-00358-00310+00326-09831-010783700040096+ 81CBOVIX VIX OOPC 20170719 006000000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20170719 006000000003+00014-00004-00002+00003+00017-00001+00124+011240510000030+ 81CBOVIX VIX OOPP 20170719 006000000003+00005+00122+00126+00118-00116-00241+00247+00239- 82CBOVIX VIX OOPP 20170719 006000000238-00359+00367+00360-00359-00317+00327-09895-010539910045065+ 81CBOVIX VIX OOPC 20170719 006500000002-00001+00004-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000002+00010-00002-00001+00002+00013-00001+00085+011240170000020+ 81CBOVIX VIX OOPP 20170719 006500000003+00005+00124+00126+00118-00117-00244+00247+00239- 82CBOVIX VIX OOPP 20170719 006500000239-00364+00368+00360-00360-00323+00327-09939-010072360050041+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00003-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20170719 007000000001+00007-00002-00001+00001+00010-00000+00058+011239880000013+ 81CBOVIX VIX OOPP 20170719 007000000003+00004+00124+00126+00118-00118-00245+00247+00239- 82CBOVIX VIX OOPP 20170719 007000000239-00365+00368+00361-00361-00325+00327-09951-010072360055020+ 81CBOVIX VIX OOPC 20170816 001000000012-00002-00095-00087-00069+00083+00178-00174-00147+ 82CBOVIX VIX OOPC 20170816 001000000165+00263-00260-00221+00245+00234-00153+09593+004431680005216+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20170816 001000000002-00003+00007+00036-00011-00002+00079-00423-004628970000076+ 81CBOVIX VIX OOPC 20170816 001100000016-00003+00095-00080-00059+00084+00176-00165-00131+ 82CBOVIX VIX OOPC 20170816 001100000160+00259-00251-00197+00231+00231-00128+09133+004522720004322+ 81CBOVIX VIX OOPP 20170816 001100000011-00009+00002-00013+00022-00003+00003+00015+00037- 82CBOVIX VIX OOPP 20170816 001100000007-00008+00016+00058-00024-00005+00104-00868-004630230000178+ 81CBOVIX VIX OOPC 20170816 001200000021-00010+00094-00068-00047+00083+00170-00148-00111+ 82CBOVIX VIX OOPC 20170816 001200000150+00249-00231-00168+00209+00224-00106+08340+004908610003575+ 81CBOVIX VIX OOPP 20170816 001200000016-00016+00001-00025+00034-00002+00009+00032+00057- 82CBOVIX VIX OOPP 20170816 001200000018-00018+00036+00086-00046-00012+00126-01643-004975800000427+ 81CBOVIX VIX OOPC 20170816 001300000025-00016+00091-00053-00036+00079+00161-00127-00092+ 82CBOVIX VIX OOPC 20170816 001300000136+00234-00204-00142+00184+00212-00089+07413+005435340003009+ 81CBOVIX VIX OOPP 20170816 001300000019-00022+00001+00039+00045-00002-00018+00053+00076- 82CBOVIX VIX OOPP 20170816 001300000032-00032+00062+00112-00070-00024+00143-02557-005486460000857+ 81CBOVIX VIX OOPC 20170816 001400000028-00020+00087-00041-00027+00074+00151-00107-00077+ 82CBOVIX VIX OOPC 20170816 001400000122+00218-00177-00120+00163+00199-00077+06554+006012560002603+ 81CBOVIX VIX OOPP 20170816 001400000022-00026+00006+00052+00053-00006-00029+00072+00091- 82CBOVIX VIX OOPP 20170816 001400000045-00048+00089+00134-00091-00038+00155-03408-006056970001447+ 81CBOVIX VIX OOPC 20170816 001500000029-00022+00082-00032-00021+00069+00141-00091-00065+ 82CBOVIX VIX OOPC 20170816 001500000110+00203-00154-00103+00144+00185-00066+05820+006390010002246+ 81CBOVIX VIX OOPP 20170816 001500000023-00028+00010+00061+00060-00012-00039+00089+00103- 82CBOVIX VIX OOPP 20170816 001500000057-00063+00112+00151-00110-00051+00166-04136-006431470002085+ 81CBOVIX VIX OOPC 20170816 001600000029-00023+00078-00024-00016+00064+00131-00077-00055+ 82CBOVIX VIX OOPC 20170816 001600000099+00188-00134-00089+00128+00172-00058+05185+006729560001957+ 81CBOVIX VIX OOPP 20170816 001600000023-00029+00015+00068+00065-00017-00048+00102+00112- 82CBOVIX VIX OOPP 20170816 001600000068-00078+00132+00165-00126-00064+00174-04767-006769780002793+ 81CBOVIX VIX OOPC 20170816 001700000028-00023+00073-00019-00011+00059+00122-00065-00047+ 82CBOVIX VIX OOPC 20170816 001700000089+00174-00117-00077+00113+00159-00050+04617+006954000001694+ 81CBOVIX VIX OOPP 20170816 001700000022-00029+00020+00074+00069-00022-00058+00114+00121- 82CBOVIX VIX OOPP 20170816 001700000078-00092+00149+00177-00140-00076+00182-05332-006993960003525+ 81CBOVIX VIX OOPC 20170816 001800000028-00023+00068-00014-00008+00054+00113-00056-00040+ 82CBOVIX VIX OOPC 20170816 001800000080+00161-00102-00067+00101+00148-00044+04138+007218570001495+ 81CBOVIX VIX OOPP 20170816 001800000022-00028+00024+00078+00072-00027-00066+00123+00127- 82CBOVIX VIX OOPP 20170816 001800000087-00104+00163+00186-00152-00088+00188-05808-007258900004322+ 81CBOVIX VIX OOPC 20170816 001900000027-00022+00064-00010-00006+00049+00105-00048-00034+ 82CBOVIX VIX OOPC 20170816 001900000072+00150-00089-00059+00090+00137-00039+03704+007402520001309+ 81CBOVIX VIX OOPP 20170816 001900000021-00028+00029+00082+00075-00031-00074+00131+00133- 82CBOVIX VIX OOPP 20170816 001900000095-00116+00176+00195-00163-00099+00193-06240-007443710005133+ 81CBOVIX VIX OOPC 20170816 002000000026-00021+00060-00008-00004+00046+00098-00041-00030+ 82CBOVIX VIX OOPC 20170816 002000000066+00139-00079-00052+00082+00127-00035+03351+007638800001174+ 81CBOVIX VIX OOPP 20170816 002000000020-00027+00033+00085+00077-00035-00081+00138+00137- 82CBOVIX VIX OOPP 20170816 002000000101-00127+00187+00202-00172-00109+00197-06592-007681070005993+ 81CBOVIX VIX OOPC 20170816 002100000025-00020+00056-00005-00002+00042+00091-00035-00026+ 82CBOVIX VIX OOPC 20170816 002100000059+00129-00069-00046+00073+00117-00031+03016+007789550001038+ 81CBOVIX VIX OOPP 20170816 002100000019-00026+00036+00087+00078-00039-00088+00144+00141- 82CBOVIX VIX OOPP 20170816 002100000108-00137+00196+00208-00180-00118+00201-06925-007833300006853+ 81CBOVIX VIX OOPC 20170816 002200000024-00019+00052-00004-00001+00038+00084-00030-00022+ 82CBOVIX VIX OOPC 20170816 002200000053+00119-00061-00040+00065+00108-00027+02707+007894450000912+ 81CBOVIX VIX OOPP 20170816 002200000018-00025+00040+00089+00080-00042-00095+00149+00145- 82CBOVIX VIX OOPP 20170816 002200000113-00146+00205+00213-00188-00127+00205-07233-007940040007723+ 81CBOVIX VIX OOPC 20170816 002300000023-00018+00049-00002-00000+00035+00078-00026-00020+ 82CBOVIX VIX OOPC 20170816 002300000049+00111-00054-00036+00059+00100-00024+02456+008044930000818+ 81CBOVIX VIX OOPP 20170816 002300000017-00024+00044+00090+00081-00045-00101+00153+00148- 82CBOVIX VIX OOPP 20170816 002300000118-00154+00212+00218-00194-00135+00208-07483-008092390008625+ 81CBOVIX VIX OOPC 20170816 002400000021-00017+00046-00001-00001-00032+00073-00023-00017+ 82CBOVIX VIX OOPC 20170816 002400000044+00103-00048-00032+00054+00093-00022+02229+008173620000734+ 81CBOVIX VIX OOPP 20170816 002400000016-00023+00047+00091+00081-00048-00106+00156+00150- 82CBOVIX VIX OOPP 20170816 002400000123-00162+00218+00222-00200-00142+00210-07708-008223170009537+ 81CBOVIX VIX OOPC 20170816 002500000020-00016+00042-00000-00001-00029+00067-00020-00015+ 82CBOVIX VIX OOPC 20170816 002500000040+00095-00042-00028+00048+00086-00019+02009+008248600000649+ 81CBOVIX VIX OOPP 20170816 002500000014-00022+00050+00092+00082-00051-00111+00159+00152- 82CBOVIX VIX OOPP 20170816 002500000127-00170+00223+00225-00205-00149+00213-07928-008300720010448+ 81CBOVIX VIX OOPC 20170816 002600000019-00015+00040-00001+00002-00027+00063-00017-00013+ 82CBOVIX VIX OOPC 20170816 002600000037+00089-00038-00025+00044+00080-00017+01835+008370760000588+ 81CBOVIX VIX OOPP 20170816 002600000013-00021+00053+00093+00082-00053-00116+00162+00154- 82CBOVIX VIX OOPP 20170816 002600000130-00176+00228+00228-00209-00155+00214-08101-008425260011383+ 81CBOVIX VIX OOPC 20170816 002700000018-00014+00037-00001+00002-00025+00058-00015-00011+ 82CBOVIX VIX OOPC 20170816 002700000033+00083-00033-00023+00040+00074-00016+01666+008450920000526+ 81CBOVIX VIX OOPP 20170816 002700000012-00020+00055+00094+00083-00055-00120+00164+00156- 82CBOVIX VIX OOPP 20170816 002700000134-00182+00232+00231-00214-00161+00216-08270-008508260012317+ 81CBOVIX VIX OOPC 20170816 002800000017-00013+00035-00001+00002-00023+00055-00013-00010+ 82CBOVIX VIX OOPC 20170816 002800000030+00077-00030-00020+00036+00069-00014+01521+008541270000475+ 81CBOVIX VIX OOPP 20170816 002800000011-00019+00058+00094+00083-00057-00124+00166+00157- 82CBOVIX VIX OOPP 20170816 002800000136-00188+00236+00233-00217-00166+00218-08414-008601470013262+ 81CBOVIX VIX OOPC 20170816 002900000016-00013+00033-00002+00003-00021+00051-00011-00009+ 82CBOVIX VIX OOPC 20170816 002900000028+00073-00027-00019+00033+00065-00013+01407+008665930000438+ 81CBOVIX VIX OOPP 20170816 002900000011-00019+00060+00094+00083-00059-00127+00168+00158- 82CBOVIX VIX OOPP 20170816 002900000139-00193+00238+00235-00220-00171+00219-08528-008728670014221+ 81CBOVIX VIX OOPC 20170816 003000000016-00012+00031-00002+00003-00020+00048-00010-00008+ 82CBOVIX VIX OOPC 20170816 003000000026+00068-00024-00017+00031+00060-00012+01296+008762030000401+ 81CBOVIX VIX OOPP 20170816 003000000010-00018+00062+00095+00083-00060-00130+00169+00159- 82CBOVIX VIX OOPP 20170816 003000000141-00197+00241+00237-00223-00175+00220-08639-008827670015180+ 81CBOVIX VIX OOPC 20170816 003250000014-00010+00026-00002+00003-00017+00041-00007-00006+ 82CBOVIX VIX OOPC 20170816 003250000021+00058-00019-00013+00025+00051-00010+01064+008981990000324+ 81CBOVIX VIX OOPP 20170816 003250000008-00016+00066+00095+00084-00064-00137+00172+00161- 82CBOVIX VIX OOPP 20170816 003250000145-00207+00246+00240-00228-00184+00222-08870-009055330017593+ 81CBOVIX VIX OOPC 20170816 003500000012-00009+00022-00002+00003-00013+00034-00005-00004+ 82CBOVIX VIX OOPC 20170816 003500000017+00049-00014-00010+00020+00043-00007+00843+009052770000248+ 81CBOVIX VIX OOPP 20170816 003500000006-00015+00070+00095+00084-00067-00144+00174+00163- 82CBOVIX VIX OOPP 20170816 003500000150-00216+00251+00243-00234-00192+00225-09090-009137230020007+ 81CBOVIX VIX OOPC 20170816 003750000010-00007+00019-00002+00003-00011+00029-00004-00003+ 82CBOVIX VIX OOPC 20170816 003750000014+00042-00011-00008+00016+00036-00006+00693+009188510000200+ 81CBOVIX VIX OOPP 20170816 003750000004-00013+00073+00095+00084-00069-00149+00175+00164- 82CBOVIX VIX OOPP 20170816 003750000153-00223+00254+00246-00237-00199+00226-09240-009283590022449+ 81CBOVIX VIX OOPC 20170816 004000000009-00006+00017-00002+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20170816 004000000012+00037-00009-00007+00014+00032-00005+00602+009420800000174+ 81CBOVIX VIX OOPP 20170816 004000000004-00013+00075+00095+00083-00071-00152+00176+00165- 82CBOVIX VIX OOPP 20170816 004000000155-00228+00256+00247-00239-00203+00227-09330-009523540024913+ 81CBOVIX VIX OOPC 20170816 004250000008-00006+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000010+00033-00008-00006+00012+00028-00004+00516+009582130000148+ 81CBOVIX VIX OOPP 20170816 004250000003-00012+00077+00095+00083-00072-00155+00177+00165- 82CBOVIX VIX OOPP 20170816 004250000156-00232+00258+00248-00241-00207+00228-09417-009694470027376+ 81CBOVIX VIX OOPC 20170816 004500000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20170816 004500000009+00029-00006-00005+00010+00024-00004+00439+009700910000125+ 81CBOVIX VIX OOPP 20170816 004500000002-00011+00079+00095+00083-00073-00158+00177+00166- 82CBOVIX VIX OOPP 20170816 004500000158-00236+00259+00249-00243-00211+00228-09494-009824450029843+ 81CBOVIX VIX OOPC 20170816 004750000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000007+00025-00005-00004+00008+00021-00003+00364+009745790000101+ 81CBOVIX VIX OOPP 20170816 004750000001-00010+00081+00095+00083-00074-00161+00178+00166- 82CBOVIX VIX OOPP 20170816 004750000159-00240+00261+00250-00245-00214+00229-09569-009884600032309+ 81CBOVIX VIX OOPC 20170816 005000000006-00004+00010-00002+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000007+00022-00004-00003+00008+00019-00003+00329+009940350000092+ 81CBOVIX VIX OOPP 20170816 005000000000-00010+00082+00094+00083-00075-00162+00178+00166- 82CBOVIX VIX OOPP 20170816 005000000160-00242+00261+00250-00246-00216+00229-09604-010085900034790+ 81CBOVIX VIX OOPC 20170816 005500000005-00003+00009-00002+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20170816 005500000005+00019-00003-00003+00006+00015-00002+00264+010225520000073+ 81CBOVIX VIX OOPP 20170816 005500000001+00009+00083+00094+00083-00076-00165+00179+00167- 82CBOVIX VIX OOPP 20170816 005500000161-00246+00262+00251-00247-00220+00230-09671-010387970039751+ 81CBOVIX VIX OOPC 20170816 006000000004-00002+00007-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000004+00014-00002-00002+00004+00011-00001+00184+010225920000049+ 81CBOVIX VIX OOPP 20170816 006000000002+00009+00085+00094+00082-00077-00168+00179+00167- 82CBOVIX VIX OOPP 20170816 006000000163-00251+00264+00252-00249-00223+00231-09751-010427020044707+ 81CBOVIX VIX OOPC 20170816 006500000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000003+00010-00001-00001+00003+00009-00001+00130+010226250000034+ 81CBOVIX VIX OOPP 20170816 006500000003+00008+00087+00094+00082-00078-00171+00179+00167- 82CBOVIX VIX OOPP 20170816 006500000164-00254+00264+00253-00251-00226+00231-09806-010471730049671+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20170816 007000000002+00008-00001-00001+00002+00006-00001+00093+010226530000023+ 81CBOVIX VIX OOPP 20170816 007000000003+00007+00088+00093+00082-00079-00173+00179+00167- 82CBOVIX VIX OOPP 20170816 007000000165-00257+00265+00253-00251-00228+00231-09844-010521440054640+ 81CBOVIX VIX OOPC 20170920 001000000015-00004-00098-00090-00066+00081+00182-00176-00145+ 82CBOVIX VIX OOPC 20170920 001000000164+00267-00263-00221+00246+00235-00169+09610+004262430005957+ 81CBOVIX VIX OOPP 20170920 001000000006-00004+00003-00004+00011-00002+00000-00005+00018- 82CBOVIX VIX OOPP 20170920 001000000000-00001+00005+00028-00005-00001+00062-00282-004064710000050+ 81CBOVIX VIX OOPC 20170920 001100000019-00000-00099-00085-00058+00082+00181-00170-00133+ 82CBOVIX VIX OOPC 20170920 001100000162+00264-00256-00203+00238+00233-00146+09290+004175490005035+ 81CBOVIX VIX OOPP 20170920 001100000010-00008+00004-00010+00019-00004+00001+00011+00031- 82CBOVIX VIX OOPP 20170920 001100000002-00004+00012+00047-00013-00004+00085-00612-004063670000123+ 81CBOVIX VIX OOPC 20170920 001200000025-00008+00100-00072-00046+00084+00177-00154-00113+ 82CBOVIX VIX OOPC 20170920 001200000155+00256-00237-00176+00221+00226-00124+08596+004608990004274+ 81CBOVIX VIX OOPP 20170920 001200000016-00016+00004-00023+00031-00006+00005+00027+00051- 82CBOVIX VIX OOPP 20170920 001200000009-00012+00030+00075-00030-00010+00107-01324-004543970000356+ 81CBOVIX VIX OOPC 20170920 001300000030-00015+00098-00058-00035+00083+00170-00134-00095+ 82CBOVIX VIX OOPC 20170920 001300000145+00245-00212-00151+00200+00216-00107+07781+005107900003679+ 81CBOVIX VIX OOPP 20170920 001300000021-00023+00003-00038+00043-00005+00012+00048+00069- 82CBOVIX VIX OOPP 20170920 001300000020-00024+00056+00100-00051-00021+00125-02151-005059560000755+ 81CBOVIX VIX OOPC 20170920 001400000033-00020+00096-00045-00026+00080+00162-00115-00080+ 82CBOVIX VIX OOPC 20170920 001400000134+00232-00188-00130+00181+00204-00092+07018+005486140003183+ 81CBOVIX VIX OOPP 20170920 001400000024-00029+00000-00050+00052-00002+00020+00067+00084- 82CBOVIX VIX OOPP 20170920 001400000031-00037+00081+00122-00070-00032+00139-02921-005444570001254+ 81CBOVIX VIX OOPC 20170920 001500000034-00023+00092-00035-00019+00076+00154-00098-00068+ 82CBOVIX VIX OOPC 20170920 001500000123+00218-00165-00112+00163+00192-00080+06322+005788960002767+ 81CBOVIX VIX OOPP 20170920 001500000026-00032+00003+00060+00059-00002-00028+00084+00097- 82CBOVIX VIX OOPP 20170920 001500000042-00050+00103+00139-00088-00045+00151-03623-005750500001833+ 81CBOVIX VIX OOPC 20170920 001600000035-00025+00088-00027-00014+00072+00145-00084-00058+ 82CBOVIX VIX OOPC 20170920 001600000112+00205-00145-00097+00147+00180-00070+05690+006012160002405+ 81CBOVIX VIX OOPP 20170920 001600000026-00034+00007+00069+00064-00006-00037+00098+00107- 82CBOVIX VIX OOPP 20170920 001600000052-00064+00124+00154-00105-00057+00162-04259-005975040002464+ 81CBOVIX VIX OOPC 20170920 001700000035-00026+00084-00020-00009+00067+00136-00071-00049+ 82CBOVIX VIX OOPC 20170920 001700000103+00192-00127-00085+00133+00168-00062+05139+006290990002133+ 81CBOVIX VIX OOPP 20170920 001700000026-00035+00012+00075+00069-00011-00046+00111+00115- 82CBOVIX VIX OOPP 20170920 001700000062-00076+00142+00167-00119-00069+00170-04814-006254120003187+ 81CBOVIX VIX OOPC 20170920 001800000035-00026+00079-00015-00006+00063+00128-00061-00042+ 82CBOVIX VIX OOPC 20170920 001800000094+00180-00111-00074+00119+00156-00054+04630+006448930001867+ 81CBOVIX VIX OOPP 20170920 001800000026-00035+00016+00081+00072-00015-00054+00121+00123- 82CBOVIX VIX OOPP 20170920 001800000071-00089+00158+00177-00132-00080+00177-05325-006411650003915+ 81CBOVIX VIX OOPC 20170920 001900000034-00026+00075-00010-00003+00058+00120-00052-00036+ 82CBOVIX VIX OOPC 20170920 001900000085+00168-00098-00065+00108+00146-00048+04185+006620580001651+ 81CBOVIX VIX OOPP 20170920 001900000025-00035+00020+00085+00075-00020-00062+00130+00129- 82CBOVIX VIX OOPP 20170920 001900000080-00101+00171+00187-00144-00091+00184-05773-006582360004694+ 81CBOVIX VIX OOPC 20170920 002000000033-00026+00071-00007-00001+00054+00112-00044-00031+ 82CBOVIX VIX OOPC 20170920 002000000078+00157-00086-00057+00098+00136-00043+03794+006784930001471+ 81CBOVIX VIX OOPP 20170920 002000000024-00034+00025+00088+00077-00024-00070+00138+00134- 82CBOVIX VIX OOPP 20170920 002000000087-00112+00183+00194-00154-00101+00189-06167-006745380005508+ 81CBOVIX VIX OOPC 20170920 002100000032-00025+00067-00004-00001-00050+00105-00038-00027+ 82CBOVIX VIX OOPC 20170920 002100000071+00147-00075-00050+00088+00126-00038+03422+006878740001294+ 81CBOVIX VIX OOPP 20170920 002100000023-00034+00029+00091+00079-00028-00077+00145+00138- 82CBOVIX VIX OOPP 20170920 002100000094-00122+00194+00201-00164-00111+00194-06541-006837430006325+ 81CBOVIX VIX OOPC 20170920 002200000031-00024+00063-00002-00002-00046+00099-00032-00023+ 82CBOVIX VIX OOPC 20170920 002200000065+00137-00067-00045+00080+00117-00034+03114+007018520001160+ 81CBOVIX VIX OOPP 20170920 002200000022-00033+00033+00093+00080-00032-00084+00150+00142- 82CBOVIX VIX OOPP 20170920 002200000100-00132+00203+00207-00172-00120+00198-06851-006975240007186+ 81CBOVIX VIX OOPC 20170920 002300000030-00023+00059-00001-00003-00043+00092-00028-00020+ 82CBOVIX VIX OOPC 20170920 002300000059+00129-00059-00040+00073+00109-00031+02839+007145680001044+ 81CBOVIX VIX OOPP 20170920 002300000021-00032+00036+00095+00081-00035-00090+00154+00145- 82CBOVIX VIX OOPP 20170920 002300000106-00141+00210+00212-00179-00128+00201-07128-007100160008064+ 81CBOVIX VIX OOPC 20170920 002400000028-00022+00056-00001+00004-00040+00086-00024-00017+ 82CBOVIX VIX OOPC 20170920 002400000054+00120-00052-00035+00066+00102-00027+02572+007218980000927+ 81CBOVIX VIX OOPP 20170920 002400000019-00030+00040+00096+00082-00039-00096+00159+00148- 82CBOVIX VIX OOPP 20170920 002400000111-00149+00217+00217-00186-00135+00205-07396-007170760008942+ 81CBOVIX VIX OOPC 20170920 002500000027-00021+00052-00002+00005-00036+00081-00020-00015+ 82CBOVIX VIX OOPC 20170920 002500000049+00112-00046-00031+00059+00094-00024+02332+007286400000825+ 81CBOVIX VIX OOPP 20170920 002500000018-00029+00044+00097+00083-00042-00102+00162+00150- 82CBOVIX VIX OOPP 20170920 002500000116-00158+00224+00221-00193-00143+00208-07638-007235150009835+ 81CBOVIX VIX OOPC 20170920 002600000026-00020+00049-00003+00005-00034+00076-00018-00013+ 82CBOVIX VIX OOPC 20170920 002600000045+00105-00041-00028+00054+00088-00022+02140+007395950000750+ 81CBOVIX VIX OOPP 20170920 002600000017-00028+00047+00098+00083-00045-00107+00165+00152- 82CBOVIX VIX OOPP 20170920 002600000120-00165+00229+00224-00198-00149+00210-07831-007341680010754+ 81CBOVIX VIX OOPC 20170920 002700000024-00019+00046-00003+00005-00031+00071-00015-00011+ 82CBOVIX VIX OOPC 20170920 002700000042+00098-00036-00025+00050+00082-00020+01955+007471850000676+ 81CBOVIX VIX OOPP 20170920 002700000015-00027+00050+00099+00083-00047-00112+00167+00154- 82CBOVIX VIX OOPP 20170920 002700000124-00171+00233+00227-00203-00155+00212-08018-007414090011674+ 81CBOVIX VIX OOPC 20170920 002800000023-00017+00043-00004+00006-00029+00066-00013-00009+ 82CBOVIX VIX OOPC 20170920 002800000038+00091-00032-00022+00045+00076-00018+01772+007510580000602+ 81CBOVIX VIX OOPP 20170920 002800000014-00026+00053+00099+00084-00050-00117+00170+00155- 82CBOVIX VIX OOPP 20170920 002800000128-00178+00238+00230-00207-00161+00214-08202-007448680012595+ 81CBOVIX VIX OOPC 20170920 002900000022-00016+00041-00004+00006-00027+00062-00011-00008+ 82CBOVIX VIX OOPC 20170920 002900000035+00086-00029-00020+00041+00071-00016+01635+007603240000551+ 81CBOVIX VIX OOPP 20170920 002900000013-00025+00055+00099+00084-00052-00121+00171+00157- 82CBOVIX VIX OOPP 20170920 002900000130-00184+00241+00232-00211-00166+00216-08341-007537510013538+ 81CBOVIX VIX OOPC 20170920 003000000021-00016+00038-00004+00006-00025+00058-00010-00007+ 82CBOVIX VIX OOPC 20170920 003000000032+00081-00026-00018+00038+00067-00015+01507+007681790000504+ 81CBOVIX VIX OOPP 20170920 003000000012-00024+00057+00100+00084-00054-00124+00173+00158- 82CBOVIX VIX OOPP 20170920 003000000133-00189+00244+00234-00214-00171+00217-08470-007611840014485+ 81CBOVIX VIX OOPC 20170920 003250000018-00013+00033-00004+00006-00021+00050-00007-00005+ 82CBOVIX VIX OOPC 20170920 003250000026+00069-00020-00014+00031+00056-00012+01231+007844230000402+ 81CBOVIX VIX OOPP 20170920 003250000009-00022+00063+00100+00084-00058-00133+00176+00160- 82CBOVIX VIX OOPP 20170920 003250000139-00201+00250+00238-00221-00181+00220-08749-007762150016870+ 81CBOVIX VIX OOPC 20170920 003500000017-00012+00029-00004+00005-00018+00044-00005-00004+ 82CBOVIX VIX OOPC 20170920 003500000023+00061-00016-00012+00026+00049-00010+01045+008065440000339+ 81CBOVIX VIX OOPP 20170920 003500000007-00020+00067+00100+00083-00061-00139+00178+00161- 82CBOVIX VIX OOPP 20170920 003500000143-00209+00254+00240-00226-00189+00222-08936-007971240019293+ 81CBOVIX VIX OOPC 20170920 003750000015-00010+00026-00004+00005-00015+00038-00003-00003+ 82CBOVIX VIX OOPC 20170920 003750000019+00053-00012-00009+00022+00042-00008+00868+008184560000276+ 81CBOVIX VIX OOPP 20170920 003750000005-00019+00071+00099+00083-00064-00145+00179+00162- 82CBOVIX VIX OOPP 20170920 003750000147-00218+00257+00243-00231-00196+00224-09116-008074110021716+ 81CBOVIX VIX OOPC 20170920 004000000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20170920 004000000016+00046-00009-00007+00018+00036-00007+00722+008280570000225+ 81CBOVIX VIX OOPP 20170920 004000000004-00017+00074+00099+00083-00066-00150+00180+00163- 82CBOVIX VIX OOPP 20170920 004000000150-00225+00260+00245-00235-00202+00225-09265-008150620024151+ 81CBOVIX VIX OOPC 20170920 004250000012-00008+00020-00004+00005-00011+00030-00002-00001+ 82CBOVIX VIX OOPC 20170920 004250000014+00041-00008-00006+00016+00032-00006+00624+008433890000194+ 81CBOVIX VIX OOPP 20170920 004250000002-00016+00077+00099+00082-00068-00154+00181+00164- 82CBOVIX VIX OOPP 20170920 004250000152-00230+00262+00246-00237-00206+00226-09364-008285160026605+ 81CBOVIX VIX OOPC 20170920 004500000010-00007+00017-00003+00004-00009+00026-00001-00001+ 82CBOVIX VIX OOPC 20170920 004500000012+00036-00006-00005+00013+00027-00005+00530+008523040000162+ 81CBOVIX VIX OOPP 20170920 004500000001-00015+00079+00099+00082-00069-00158+00181+00164- 82CBOVIX VIX OOPP 20170920 004500000154-00235+00263+00247-00240-00211+00227-09461-008349520029059+ 81CBOVIX VIX OOPC 20170920 004750000009-00006+00016-00003+00004-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20170920 004750000010+00032-00005-00004+00012+00024-00004+00466+008661530000142+ 81CBOVIX VIX OOPP 20170920 004750000000+00014+00081+00098+00082-00070-00160+00182+00164- 82CBOVIX VIX OOPP 20170920 004750000156-00239+00264+00248-00241-00214+00228-09527-008464680031525+ 81CBOVIX VIX OOPC 20170920 005000000008-00005+00014-00003+00004-00007+00021-00000-00000+ 82CBOVIX VIX OOPC 20170920 005000000009+00029-00004-00004+00010+00022-00004+00404+008753730000122+ 81CBOVIX VIX OOPP 20170920 005000000001+00013+00083+00098+00081-00072-00163+00182+00164- 82CBOVIX VIX OOPP 20170920 005000000157-00243+00265+00248-00243-00217+00228-09591-008527000033991+ 81CBOVIX VIX OOPC 20170920 005500000006-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20170920 005500000006+00022-00003-00002+00007+00016-00002+00282+008780000000082+ 81CBOVIX VIX OOPP 20170920 005500000003+00012+00086+00097+00080-00074-00169+00182+00165- 82CBOVIX VIX OOPP 20170920 005500000160-00250+00267+00250-00246-00223+00230-09718-008454060038923+ 81CBOVIX VIX OOPC 20170920 006000000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20170920 006000000006+00019-00002-00002+00006+00014-00002+00251+009137830000074+ 81CBOVIX VIX OOPP 20170920 006000000004+00011+00087+00097+00080-00074-00170+00182+00165- 82CBOVIX VIX OOPP 20170920 006000000160-00253+00267+00250-00247-00225+00230-09750-008761350043887+ 81CBOVIX VIX OOPC 20170920 006500000005-00003+00007-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20170920 006500000004+00015-00001-00001+00004+00011-00002+00181+009137540000052+ 81CBOVIX VIX OOPP 20170920 006500000005+00010+00090+00097+00080-00076-00174+00182+00165- 82CBOVIX VIX OOPP 20170920 006500000162-00258+00268+00251-00249-00229+00230-09826-008590820048837+ 81CBOVIX VIX OOPC 20170920 007000000004-00002+00006-00001+00002-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20170920 007000000003+00012-00001-00001+00003+00008-00001+00132+009137290000037+ 81CBOVIX VIX OOPP 20170920 007000000007+00010+00092+00096+00079-00077-00177+00182+00165- 82CBOVIX VIX OOPP 20170920 007000000163-00262+00268+00251-00250-00232+00231-09882-008303040053794+ 81CBOVIX VIX OOPC 20171018 001000000018-00007-00101-00092-00063+00079+00185-00179-00143+ 82CBOVIX VIX OOPC 20171018 001000000163+00270-00265-00220+00245+00235-00176+09613+004099990006372+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00003-00006+00012-00003+00001-00006+00020- 82CBOVIX VIX OOPP 20171018 001000000001+00001+00006+00029-00004-00002+00055-00321-004112480000066+ 81CBOVIX VIX OOPC 20171018 001100000023-00002-00103-00086-00055+00081+00184-00172-00130+ 82CBOVIX VIX OOPC 20171018 001100000161+00267-00258-00202+00239+00233-00155+09291+004105390005461+ 81CBOVIX VIX OOPP 20171018 001100000011-00009+00005-00012+00020-00005+00000+00013+00032- 82CBOVIX VIX OOPP 20171018 001100000001-00004+00014+00047-00010-00004+00076-00642-004112540000149+ 81CBOVIX VIX OOPC 20171018 001200000028-00005+00104-00075-00044+00083+00182-00158-00113+ 82CBOVIX VIX OOPC 20171018 001200000157+00261-00242-00178+00226+00228-00133+08713+004367140004667+ 81CBOVIX VIX OOPP 20171018 001200000017-00017+00006-00023+00031-00008+00003+00027+00049- 82CBOVIX VIX OOPP 20171018 001200000005-00010+00030+00071-00023-00010+00097-01219-004371580000348+ 81CBOVIX VIX OOPC 20171018 001300000033-00013+00103-00061-00033+00084+00176-00138-00096+ 82CBOVIX VIX OOPC 20171018 001300000149+00252-00218-00154+00208+00218-00115+07978+004755930004028+ 81CBOVIX VIX OOPP 20171018 001300000022-00025+00005-00037+00042-00008+00008+00046+00066- 82CBOVIX VIX OOPP 20171018 001300000013-00020+00053+00095-00041-00019+00115-01954-004759180000702+ 81CBOVIX VIX OOPC 20171018 001400000037-00020+00101-00048-00024+00082+00169-00119-00081+ 82CBOVIX VIX OOPC 20171018 001400000139+00240-00194-00133+00190+00207-00100+07248+005102250003505+ 81CBOVIX VIX OOPP 20171018 001400000025-00031+00003-00050+00051-00007+00015+00065+00081- 82CBOVIX VIX OOPP 20171018 001400000023-00031+00077+00116-00059-00030+00130-02683-005104970001172+ 81CBOVIX VIX OOPC 20171018 001500000039-00024+00098-00037-00017+00079+00161-00102-00069+ 82CBOVIX VIX OOPC 20171018 001500000129+00228-00171-00116+00173+00195-00089+06569+005450050003092+ 81CBOVIX VIX OOPP 20171018 001500000028-00035+00001-00061+00058-00004+00023+00083+00093- 82CBOVIX VIX OOPP 20171018 001500000033-00044+00100+00133-00075-00042+00142-03362-005452510001752+ 81CBOVIX VIX OOPC 20171018 001600000040-00026+00095-00028-00011+00076+00154-00087-00058+ 82CBOVIX VIX OOPC 20171018 001600000120+00215-00151-00101+00158+00184-00078+05961+005694470002723+ 81CBOVIX VIX OOPP 20171018 001600000029-00038+00003+00070+00064-00000+00031+00097+00104- 82CBOVIX VIX OOPP 20171018 001600000042-00056+00121+00148-00091-00054+00153-03969-005696800002377+ 81CBOVIX VIX OOPC 20171018 001700000040-00028+00091-00021-00007+00072+00145-00074-00049+ 82CBOVIX VIX OOPC 20171018 001700000110+00203-00132-00088+00143+00173-00068+05399+005833040002377+ 81CBOVIX VIX OOPP 20171018 001700000029-00039+00007+00077+00069-00004-00039+00110+00113- 82CBOVIX VIX OOPP 20171018 001700000052-00068+00139+00161-00106-00065+00162-04531-005835310003023+ 81CBOVIX VIX OOPC 20171018 001800000040-00029+00087-00015-00003+00068+00137-00063-00042+ 82CBOVIX VIX OOPC 20171018 001800000101+00191-00116-00077+00130+00161-00060+04891+005983780002092+ 81CBOVIX VIX OOPP 20171018 001800000029-00040+00011+00083+00072-00008-00047+00121+00120- 82CBOVIX VIX OOPP 20171018 001800000061-00080+00155+00172-00119-00076+00170-05039-005986040003732+ 81CBOVIX VIX OOPC 20171018 001900000039-00029+00083-00010-00000+00063+00129-00054-00036+ 82CBOVIX VIX OOPC 20171018 001900000093+00180-00102-00067+00118+00151-00054+04438+006131600001853+ 81CBOVIX VIX OOPP 20171018 001900000028-00040+00015+00088+00075-00012-00055+00131+00126- 82CBOVIX VIX OOPP 20171018 001900000069-00091+00169+00181-00131-00087+00177-05492-006133880004486+ 81CBOVIX VIX OOPC 20171018 002000000038-00029+00078-00007-00002-00059+00122-00046-00031+ 82CBOVIX VIX OOPC 20171018 002000000085+00169-00090-00059+00107+00141-00048+04038+006280840001655+ 81CBOVIX VIX OOPP 20171018 002000000027-00040+00019+00091+00077-00016-00062+00138+00131- 82CBOVIX VIX OOPP 20171018 002000000077-00102+00181+00189-00142-00097+00183-05892-006283160005281+ 81CBOVIX VIX OOPC 20171018 002100000037-00028+00074-00003-00004-00055+00115-00039-00026+ 82CBOVIX VIX OOPC 20171018 002100000078+00158-00079-00052+00097+00131-00042+03652+006354610001456+ 81CBOVIX VIX OOPP 20171018 002100000026-00039+00024+00094+00079-00020-00070+00146+00136- 82CBOVIX VIX OOPP 20171018 002100000084-00113+00193+00197-00152-00106+00188-06277-006357000006075+ 81CBOVIX VIX OOPC 20171018 002200000036-00027+00070-00001-00005-00051+00108-00033-00022+ 82CBOVIX VIX OOPC 20171018 002200000071+00148-00069-00046+00088+00122-00038+03319+006454930001298+ 81CBOVIX VIX OOPP 20171018 002200000025-00038+00028+00097+00081-00024-00077+00151+00140- 82CBOVIX VIX OOPP 20171018 002200000091-00123+00202+00203-00161-00115+00193-06610-006457410006910+ 81CBOVIX VIX OOPC 20171018 002300000035-00026+00066-00001+00006-00048+00101-00028-00019+ 82CBOVIX VIX OOPC 20171018 002300000066+00140-00061-00041+00080+00114-00034+03042+006589220001176+ 81CBOVIX VIX OOPP 20171018 002300000023-00037+00031+00099+00082-00028-00083+00156+00143- 82CBOVIX VIX OOPP 20171018 002300000096-00132+00210+00208-00168-00123+00196-06887-006591790007782+ 81CBOVIX VIX OOPC 20171018 002400000033-00025+00063-00002+00007-00045+00096-00024-00016+ 82CBOVIX VIX OOPC 20171018 002400000061+00131-00054-00037+00074+00107-00031+02794+006710560001069+ 81CBOVIX VIX OOPP 20171018 002400000022-00036+00035+00100+00082-00031-00089+00160+00146- 82CBOVIX VIX OOPP 20171018 002400000101-00140+00217+00212-00175-00131+00200-07136-006713230008667+ 81CBOVIX VIX OOPC 20171018 002500000032-00024+00060-00003+00007-00041+00090-00021-00014+ 82CBOVIX VIX OOPC 20171018 002500000056+00124-00048-00033+00068+00100-00028+02559+006800130000965+ 81CBOVIX VIX OOPP 20171018 002500000021-00035+00038+00101+00083-00034-00094+00164+00148- 82CBOVIX VIX OOPP 20171018 002500000106-00148+00223+00216-00181-00138+00203-07370-006802920009557+ 81CBOVIX VIX OOPC 20171018 002600000030-00023+00056-00004+00008-00038+00084-00018-00012+ 82CBOVIX VIX OOPC 20171018 002600000051+00116-00042-00029+00061+00093-00025+02329+006848870000862+ 81CBOVIX VIX OOPP 20171018 002600000019-00034+00042+00102+00083-00037-00100+00167+00150- 82CBOVIX VIX OOPP 20171018 002600000111-00155+00229+00220-00187-00144+00206-07600-006851810010447+ 81CBOVIX VIX OOPC 20171018 002700000029-00021+00052-00005+00008-00035+00079-00015-00010+ 82CBOVIX VIX OOPC 20171018 002700000046+00108-00037-00025+00055+00086-00022+02101+006856870000759+ 81CBOVIX VIX OOPP 20171018 002700000018-00033+00045+00103+00084-00040-00106+00170+00152- 82CBOVIX VIX OOPP 20171018 002700000116-00164+00234+00224-00194-00151+00208-07828-006859980011337+ 81CBOVIX VIX OOPC 20171018 002800000027-00020+00049-00005+00008-00032+00074-00012-00008+ 82CBOVIX VIX OOPC 20171018 002800000042+00101-00032-00022+00050+00080-00020+01910+006893060000677+ 81CBOVIX VIX OOPP 20171018 002800000016-00031+00049+00103+00084-00043-00111+00172+00154- 82CBOVIX VIX OOPP 20171018 002800000120-00171+00239+00226-00199-00157+00211-08019-006896350012248+ 81CBOVIX VIX OOPC 20171018 002900000026-00019+00046-00006+00008-00030+00069-00010-00007+ 82CBOVIX VIX OOPC 20171018 002900000039+00095-00029-00020+00046+00075-00018+01763+006976760000620+ 81CBOVIX VIX OOPP 20171018 002900000015-00030+00051+00103+00084-00045-00115+00174+00155- 82CBOVIX VIX OOPP 20171018 002900000123-00176+00242+00229-00203-00162+00212-08166-006980220013184+ 81CBOVIX VIX OOPC 20171018 003000000025-00018+00044-00006+00008-00028+00065-00009-00006+ 82CBOVIX VIX OOPC 20171018 003000000036+00089-00026-00018+00042+00070-00016+01619+007034090000563+ 81CBOVIX VIX OOPP 20171018 003000000014-00029+00054+00104+00084-00048-00119+00176+00156- 82CBOVIX VIX OOPP 20171018 003000000126-00182+00246+00231-00207-00167+00214-08309-007037750014120+ 81CBOVIX VIX OOPC 20171018 003250000022-00016+00038-00006+00008-00023+00056-00006-00004+ 82CBOVIX VIX OOPC 20171018 003250000030+00077-00019-00014+00034+00059-00013+01327+007185150000451+ 81CBOVIX VIX OOPP 20171018 003250000011-00027+00060+00104+00084-00052-00128+00179+00158- 82CBOVIX VIX OOPP 20171018 003250000132-00194+00252+00235-00214-00178+00217-08602-007189330016491+ 81CBOVIX VIX OOPC 20171018 003500000020-00014+00034-00006+00008-00020+00049-00004-00003+ 82CBOVIX VIX OOPC 20171018 003500000025+00067-00015-00011+00029+00051-00011+01115+007359190000374+ 81CBOVIX VIX OOPP 20171018 003500000008-00025+00064+00104+00083-00055-00135+00181+00160- 82CBOVIX VIX OOPP 20171018 003500000137-00204+00256+00238-00220-00186+00220-08814-007363910018897+ 81CBOVIX VIX OOPC 20171018 003750000018-00012+00030-00005+00007-00017+00043-00002-00002+ 82CBOVIX VIX OOPC 20171018 003750000021+00059-00012-00009+00024+00044-00009+00942+007506410000312+ 81CBOVIX VIX OOPP 20171018 003750000006-00023+00068+00103+00083-00058-00141+00182+00161- 82CBOVIX VIX OOPP 20171018 003750000141-00212+00259+00240-00224-00193+00221-08986-007511750021318+ 81CBOVIX VIX OOPC 20171018 004000000016-00011+00026-00005+00007-00015+00039-00002-00001+ 82CBOVIX VIX OOPC 20171018 004000000018+00052-00009-00007+00021+00039-00008+00811+007663130000266+ 81CBOVIX VIX OOPP 20171018 004000000005-00022+00071+00103+00082-00060-00146+00183+00161- 82CBOVIX VIX OOPP 20171018 004000000144-00219+00262+00241-00228-00198+00223-09117-007669080023755+ 81CBOVIX VIX OOPC 20171018 004250000014-00009+00023-00005+00006-00013+00034-00001-00000+ 82CBOVIX VIX OOPC 20171018 004250000016+00046-00007-00006+00018+00034-00006+00685+007750390000221+ 81CBOVIX VIX OOPP 20171018 004250000003-00020+00075+00103+00082-00063-00151+00184+00162- 82CBOVIX VIX OOPP 20171018 004250000147-00225+00264+00243-00231-00204+00224-09243-007757170026193+ 81CBOVIX VIX OOPC 20171018 004500000012-00008+00020-00004+00006-00011+00029-00000-00000- 82CBOVIX VIX OOPC 20171018 004500000013+00040-00005-00005+00014+00029-00005+00561+007761680000176+ 81CBOVIX VIX OOPP 20171018 004500000001-00019+00078+00102+00081-00065-00155+00184+00162- 82CBOVIX VIX OOPP 20171018 004500000149-00232+00266+00244-00234-00209+00225-09368-007769600028631+ 81CBOVIX VIX OOPC 20171018 004750000011-00007+00018-00004+00005-00009+00026-00000+00000- 82CBOVIX VIX OOPC 20171018 004750000011+00035-00004-00004+00012+00025-00004+00484+007858860000151+ 81CBOVIX VIX OOPP 20171018 004750000000+00018+00080+00102+00081-00066-00158+00185+00162- 82CBOVIX VIX OOPP 20171018 004750000151-00236+00267+00245-00236-00212+00226-09444-007867750031088+ 81CBOVIX VIX OOPC 20171018 005000000010-00006+00016-00003+00005-00008+00023-00000+00000- 82CBOVIX VIX OOPC 20171018 005000000009+00031-00003-00003+00010+00022-00004+00409+007904650000125+ 81CBOVIX VIX OOPP 20171018 005000000001+00017+00082+00101+00080-00068-00162+00185+00163- 82CBOVIX VIX OOPP 20171018 005000000153-00240+00268+00246-00238-00215+00227-09519-007914820033546+ 81CBOVIX VIX OOPC 20171018 005500000008-00005+00013-00003+00004-00006+00019-00001+00001- 82CBOVIX VIX OOPC 20171018 005500000008+00026-00002-00002+00008+00018-00003+00330+008144740000101+ 81CBOVIX VIX OOPP 20171018 005500000003+00016+00085+00101+00080-00069-00165+00185+00163- 82CBOVIX VIX OOPP 20171018 005500000155-00245+00269+00247-00240-00219+00228-09598-008156860038487+ 81CBOVIX VIX OOPC 20171018 006000000007-00004+00011-00002+00003-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20171018 006000000006+00021-00002-00002+00006+00014-00002+00254+008267020000076+ 81CBOVIX VIX OOPP 20171018 006000000004+00015+00087+00100+00079-00070-00169+00185+00163- 82CBOVIX VIX OOPP 20171018 006000000156-00250+00270+00247-00242-00223+00228-09674-008282050043428+ 81CBOVIX VIX OOPC 20171018 006500000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20171018 006500000004+00016-00001-00001+00005+00011-00002+00183+008267040000053+ 81CBOVIX VIX OOPP 20171018 006500000006+00014+00089+00100+00078-00072-00172+00185+00163- 82CBOVIX VIX OOPP 20171018 006500000158-00255+00270+00248-00244-00226+00229-09745-008286850048371+ 81CBOVIX VIX OOPC 20171018 007000000004-00002+00006-00001+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20171018 007000000003+00013-00000-00001+00003+00008-00001+00133+008267050000037+ 81CBOVIX VIX OOPP 20171018 007000000007+00013+00091+00099+00078-00073-00175+00185+00163- 82CBOVIX VIX OOPP 20171018 007000000159-00258+00271+00248-00245-00229+00230-09795-008293050053321+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201704201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201704 0000000000000000002540300003000000000000000 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000076712 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000153425 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000249315 01000020170721IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000402740 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000652055 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000747945 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000901370 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001150685 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001668493 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002665753 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170520170502201706201707 100010001100 17 19 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201705 0000000000000000035200300003000000000071233 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000167123 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000243836 10000020170719RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201704201707 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201704 0000000000000000008000300003000000000013699 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000090411 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000167123 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000263014 01000020170726TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VXB 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1043020000130010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201705 0000000000075000056500300003000000000071233 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000167123 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000243836 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000320548 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000416438 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000493151 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000569863 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000665753 10000020171220VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201704201705 100010001100 31 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20170426 0000000000000000060000300003000000000013699 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000032877 10000020170503VXW 00000000 B CFXVX19 FUT20170510 0000000000000000060000300003000000000052055 10000020170510VXW 00000000 B CFXVX21 FUT20170524 0000000000000000060000300003000000000090411 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000060000300003000000000109589 10000020170531VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007772183Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000007772183+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008341387Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008341387+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007558745Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007558745+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009615017Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009615017+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006255067Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006255067+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007080173Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007080173+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007252711Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007252711+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009624001Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009624001+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000006993879Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000006993879+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006781525Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006781525+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008336943Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008336943+ 81CFXVU RVB FUT 201705 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201705 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000184000+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000184000+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000189000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000058500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000059000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000059500+ 81CFXVX VXB FUT 201705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201705 000000003767+05650-05650-05650+05650+05085-04295+10000+000000000143250+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000142250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000148250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151750+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000159250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000163500+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167500+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-04130+10000+000000000137750+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-04130+10000+000000000137750+ 81CFXVX19 VXW FUT 20170510 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX19 VXW FUT 20170510 000000004000+06000-06000-06000+06000+05400-04160+10000+000000000138750+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX21 VXW FUT 20170524 000000004000+06000-06000-06000+06000+05400-04287+10000+000000000143000+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX22 VXW FUT 20170531 000000004000+06000-06000-06000+06000+05400-04332+10000+000000000144500+