0 CFX 20170412SFC 201704121732U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000750200 T BRLBUSD$0000317682 T CADCUSD$0000752898 T CHFSUSD$0000995024 T CNYCUSD$0000145106 T COPEUSD$0000000348 T CZKKUSD$0000039864 T DKKFUSD$0000143098 T EURUUSD$0001064300 T GBPLUSD$0001252700 T HKDHUSD$0000128685 T HUFHUSD$0000003404 T JPYYUSD$0000009148 T KRWWUSD$0000000876 T MXNPUSD$0000053620 T MYRMUSD$0000225794 T NOKNUSD$0000116755 T NZDZUSD$0000694900 T PLNPUSD$0000250859 T RUBRUSD$0000017672 T SEKKUSD$0000111140 T SGDJUSD$0000716024 T THBOUSD$0000029041 T TRYTUSD$0000273552 T TWDQUSD$0000032750 T ZARZUSD$0000073857 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170420170402201705201707 100010001100 19 19 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170419 0087834800000000003520300003000000950019178 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0080086000000000002550300003000001000095890 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0066864400000000002550300003000001070191781 01000020170621RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VIX 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VIX 1009201712201712 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170419 0115677100075000005650300003000000950019178 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0261540300075000003650300003000001000095890 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0238155600075000003650300003000001070191781 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170412 0156025000075000000000300003000000950000000 01000020170412VIX M 00000000Y0016040+ B CBOVIX OOP 20170419 0111459200075000005650300003000000950019178 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170426 0122072900075000000000300003000000960038356 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170503 0116556500075000000000300003000000970057534 01000020170503VIX M 00000000N0000000 B CBOVIX OOP 20170510 0124876800075000000000300003000000990076712 01000020170510VIX M 00000000N0000000 B CBOVIX OOP 20170517 0103689200075000003650300003000001000095890 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0084337500075000003650300003000001070191781 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0072771000075000002600300003000001180268493 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0066271500075000002600300003000001260345206 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0061784700075000002600300003000001360441096 01000020170920VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170419 001400000004-00004-00121-00121-00113+00113+00239-00239-00230+ 82CBORVX RVX OOPC 20170419 001400000230+00356-00356-00346+00346+00318-00213+09995+008771790007112+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20170419 001400000001-00000+00000+00005-00005-00000+00103-00013-010179990000001+ 81CBORVX RVX OOPC 20170419 001500000004-00004-00121-00121-00113+00113+00238-00238-00229+ 82CBORVX RVX OOPC 20170419 001500000229+00356-00356-00340+00340+00318-00183+09978+008771790006117+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00000+00000+00001-00001-00001+00001+00005- 82CBORVX RVX OOPP 20170419 001500000005-00001+00001+00014-00014-00000+00132-00061-010186240000006+ 81CBORVX RVX OOPC 20170419 001600000003-00003-00119-00119-00113+00113+00237-00237-00224+ 82CBORVX RVX OOPC 20170419 001600000224+00354-00354-00326+00326+00317-00154+09906+008771790005135+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00002+00002+00004-00004-00002+00002+00013- 82CBORVX RVX OOPP 20170419 001600000013-00002+00002+00032-00032-00001+00162-00203-010194020000023+ 81CBORVX RVX OOPC 20170419 001700000000-00000-00115-00115-00111+00111+00232-00232-00213+ 82CBORVX RVX OOPC 20170419 001700000213+00349-00349-00299+00299+00316-00125+09683+008771790004182+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00004+00004+00009-00009-00006+00006+00028- 82CBORVX RVX OOPP 20170419 001700000028-00007+00007+00062-00062-00002+00190-00529-010203870000071+ 81CBORVX RVX OOPC 20170419 001800000000-00000-00110-00110-00100+00100+00223-00223-00186+ 82CBORVX RVX OOPC 20170419 001800000186+00339-00339-00252+00252+00313-00099+09012+009515150003287+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00010+00010+00018-00018-00014+00014+00051- 82CBORVX RVX OOPP 20170419 001800000051-00016+00016+00102-00102-00005+00217-01130-010216600000175+ 81CBORVX RVX OOPC 20170419 001900000000-00000-00107-00107-00092+00092+00220-00220-00162+ 82CBORVX RVX OOPC 20170419 001900000162+00336-00336-00205+00205+00312-00070+08588+007564000002317+ 81CBORVX RVX OOPP 20170419 001900000000+00000+00013+00013+00026-00026-00018+00018+00074- 82CBORVX RVX OOPP 20170419 001900000074-00020+00020+00147-00147-00006+00246-01562-008117330000205+ 81CBORVX RVX OOPC 20170419 002000000000-00000-00093-00093-00072+00072+00198-00198-00121+ 82CBORVX RVX OOPC 20170419 002000000121+00311-00311-00146+00146+00304-00048+07126+007971750001594+ 81CBORVX RVX OOPP 20170419 002000000000+00000+00026+00026+00045-00045-00039+00039+00113- 82CBORVX RVX OOPP 20170419 002000000113-00045+00045+00204-00204-00014+00268-02940-008346070000482+ 81CBORVX RVX OOPC 20170419 002100000000-00000-00075-00075-00053+00053+00167-00167-00085+ 82CBORVX RVX OOPC 20170419 002100000085+00271-00271-00101+00101+00289-00032+05473+008604170001078+ 81CBORVX RVX OOPP 20170419 002100000000+00000+00043+00043+00063-00063-00069+00069+00148- 82CBORVX RVX OOPP 20170419 002100000148-00084+00084+00249-00249-00029+00283-04524-008928000000965+ 81CBORVX RVX OOPC 20170419 002200000000-00000-00057-00057-00036+00036+00134-00134-00055+ 82CBORVX RVX OOPC 20170419 002200000055+00227-00227-00063+00063+00272-00020+03936+008634470000659+ 81CBORVX RVX OOPP 20170419 002200000000+00000+00060+00060+00080-00080-00102+00102+00177- 82CBORVX RVX OOPP 20170419 002200000177-00127+00127+00286-00286-00046+00296-06006-008967260001546+ 81CBORVX RVX OOPC 20170419 002300000000-00000-00042-00042-00026+00026+00103-00103-00039+ 82CBORVX RVX OOPC 20170419 002300000039+00180-00180-00045+00045+00248-00014+02858+009582690000468+ 81CBORVX RVX OOPP 20170419 002300000000+00000+00074+00074+00090-00090-00131+00131+00193- 82CBORVX RVX OOPP 20170419 002300000193-00172+00172+00304-00304-00070+00302-07049-009957190002355+ 81CBORVX RVX OOPC 20170419 002400000000-00000-00030-00030-00016+00016+00075-00075-00024+ 82CBORVX RVX OOPC 20170419 002400000024+00138-00138-00027+00027+00224-00008+01895+009647910000277+ 81CBORVX RVX OOPP 20170419 002400000000+00000+00087+00087+00099-00099-00157+00157+00208- 82CBORVX RVX OOPP 20170419 002400000208-00212+00212+00322-00322-00094+00307-07973-010111600003164+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00022-00022-00012+00012+00058-00058-00018+ 82CBORVX RVX OOPC 20170419 002500000018+00108-00108-00020+00020+00198-00006+01415+010536370000210+ 81CBORVX RVX OOPP 20170419 002500000000+00000+00094+00094+00103-00103-00174+00174+00214- 82CBORVX RVX OOPP 20170419 002500000214-00241+00241+00328-00328-00120+00309-08441-011089810004097+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00015-00015-00007+00007+00040-00040-00011+ 82CBORVX RVX OOPC 20170419 002600000011+00078-00078-00012+00012+00173-00004+00900+010546240000122+ 81CBORVX RVX OOPP 20170419 002600000000+00000+00101+00101+00108-00108-00191+00191+00221- 82CBORVX RVX OOPP 20170419 002600000221-00268+00268+00336-00336-00144+00312-08928-011285570005008+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00009-00009-00004+00004+00027-00027-00006+ 82CBORVX RVX OOPC 20170419 002700000006+00055-00055-00007+00007+00148-00002+00550+010553900000068+ 81CBORVX RVX OOPP 20170419 002700000000+00000+00106+00106+00111-00111-00203+00203+00225- 82CBORVX RVX OOPP 20170419 002700000225-00289+00289+00341-00341-00167+00314-09254-011571040005955+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00006-00006-00003+00003+00017-00017-00003+ 82CBORVX RVX OOPC 20170419 002800000003+00037-00037-00004+00004+00125-00001+00324+010559990000037+ 81CBORVX RVX OOPP 20170419 002800000000+00000+00109+00109+00112-00112-00211+00211+00228- 82CBORVX RVX OOPP 20170419 002800000228-00304+00304+00344-00344-00188+00314-09460-011971450006924+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00003-00003-00001+00001+00011-00011-00002+ 82CBORVX RVX OOPC 20170419 002900000002+00025-00025-00002+00002+00103-00001+00185+010564930000020+ 81CBORVX RVX OOPP 20170419 002900000000+00000+00111+00111+00114-00114-00216+00216+00229- 82CBORVX RVX OOPP 20170419 002900000229-00315+00315+00346-00346-00207+00315-09586-012499500007906+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20170419 003000000001+00016-00016-00001+00001+00083-00000+00103+010569010000010+ 81CBORVX RVX OOPP 20170419 003000000000+00000+00112+00112+00114-00114-00220+00220+00230- 82CBORVX RVX OOPP 20170419 003000000230-00321+00321+00347-00347-00222+00315-09661-013145360008896+ 81CBORVX RVX OOPC 20170419 003250000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170419 003250000000+00005-00005-00000+00000+00045-00000+00021+010576690000002+ 81CBORVX RVX OOPP 20170419 003250000000+00000+00114+00114+00115-00115-00224+00224+00231- 82CBORVX RVX OOPP 20170419 003250000231-00331+00331+00348-00348-00249+00316-09745-015065920011387+ 81CBORVX RVX OOPC 20170419 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 003500000000+00001-00001-00000+00000+00022-00000+00003+010581880000000+ 81CBORVX RVX OOPP 20170419 003500000000+00000+00114+00114+00115-00115-00226+00226+00231- 82CBORVX RVX OOPP 20170419 003500000231-00335+00335+00348-00348-00265+00316-09778-017062640013885+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 003750000000+00000-00000-00000+00000+00011-00000+00001+011096370000000+ 81CBORVX RVX OOPP 20170419 003750000000+00000+00115+00115+00115-00115-00227+00227+00231- 82CBORVX RVX OOPP 20170419 003750000231-00338+00338+00348-00348-00275+00316-09797-018942930016385+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004000000000+00000-00000-00000+00000+00007-00000+00001+012245380000000+ 81CBORVX RVX OOPP 20170419 004000000000+00000+00115+00115+00115-00115-00228+00228+00232- 82CBORVX RVX OOPP 20170419 004000000232-00339+00339+00348-00348-00282+00316-09811-020679760018884+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004250000000+00000-00000-00000+00000+00005-00000+00001+013315110000000+ 81CBORVX RVX OOPP 20170419 004250000000+00000+00115+00115+00115-00115-00229+00229+00232- 82CBORVX RVX OOPP 20170419 004250000232-00341+00341+00348-00348-00287+00316-09822-022286030021384+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004500000000+00000-00000-00000+00000+00003-00000+00001+014315210000000+ 81CBORVX RVX OOPP 20170419 004500000000+00000+00115+00115+00115-00115-00229+00229+00232- 82CBORVX RVX OOPP 20170419 004500000232-00342+00342+00348-00348-00291+00316-09831-023778650023883+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00000-00000-00000+00000+00003-00000+00001+015256050000000+ 81CBORVX RVX OOPP 20170419 004750000000+00000+00115+00115+00115-00115-00230+00230+00232- 82CBORVX RVX OOPP 20170419 004750000232-00342+00342+00349-00349-00294+00316-09839-025172330026383+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00000-00000-00000+00000+00002-00000+00000+016143540000000+ 81CBORVX RVX OOPP 20170419 005000000000+00000+00116+00116+00115-00115-00230+00230+00232- 82CBORVX RVX OOPP 20170419 005000000232-00343+00343+00349-00349-00296+00316-09845-026479200028882+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00001-00000+00000+017779260000000+ 81CBORVX RVX OOPP 20170419 005500000000+00000+00116+00116+00116-00116-00230+00230+00232- 82CBORVX RVX OOPP 20170419 005500000232-00344+00344+00349-00349-00299+00316-09855-028870860033881+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00001-00000+00000+019257920000000+ 81CBORVX RVX OOPP 20170419 006000000000+00000+00116+00116+00116-00116-00231+00231+00232- 82CBORVX RVX OOPP 20170419 006000000232-00345+00345+00349-00349-00301+00316-09863-031015900038881+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00001-00000+00000+020606210000000+ 81CBORVX RVX OOPP 20170419 006500000000+00000+00116+00116+00116-00116-00231+00231+00232- 82CBORVX RVX OOPP 20170419 006500000232-00345+00345+00349-00349-00303+00316-09870-032959430043880+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00001-00000+00000+021847810000000+ 81CBORVX RVX OOPP 20170419 007000000000+00000+00116+00116+00116-00116-00231+00231+00232- 82CBORVX RVX OOPP 20170419 007000000232-00346+00346+00349-00349-00304+00316-09875-034735220048879+ 81CBORVX RVX OOPC 20170517 001400000002-00002-00083-00083-00078+00078+00166-00166-00155+ 82CBORVX RVX OOPC 20170517 001400000155+00250-00250-00228+00228+00227-00153+09488+006738700005387+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20170517 001400000013-00007+00007+00025-00025-00003+00076-00502-006742170000092+ 81CBORVX RVX OOPC 20170517 001500000002-00002-00080-00080-00074+00074+00161-00161-00145+ 82CBORVX RVX OOPC 20170517 001500000145+00243-00243-00211+00211+00224-00130+09043+006740110004491+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00007+00007+00009-00009-00011+00011+00023- 82CBORVX RVX OOPP 20170517 001500000023-00014+00014+00042-00042-00006+00099-00947-006742190000195+ 81CBORVX RVX OOPC 20170517 001600000002-00002-00075-00075-00068+00068+00152-00152-00131+ 82CBORVX RVX OOPC 20170517 001600000131+00231-00231-00189+00189+00219-00108+08404+006768660003669+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00012+00012+00015-00015-00020+00020+00037- 82CBORVX RVX OOPP 20170517 001600000037-00026+00026+00065-00065-00011+00121-01586-006770090000372+ 81CBORVX RVX OOPC 20170517 001700000001-00001-00068-00068-00060+00060+00140-00140-00115+ 82CBORVX RVX OOPC 20170517 001700000115+00215-00215-00163+00163+00211-00088+07553+006998820002973+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00019+00019+00023-00023-00032+00032+00053- 82CBORVX RVX OOPP 20170517 001700000053-00042+00042+00090-00090-00019+00141-02436-006999900000675+ 81CBORVX RVX OOPC 20170517 001800000001-00001-00061-00061-00052+00052+00125-00125-00099+ 82CBORVX RVX OOPC 20170517 001800000099+00194-00194-00138+00138+00199-00071+06629+007273720002399+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00026+00026+00031-00031-00047+00047+00069- 82CBORVX RVX OOPP 20170517 001800000069-00062+00062+00115-00115-00031+00158-03361-007274630001101+ 81CBORVX RVX OOPC 20170517 001900000001-00001-00053-00053-00045+00045+00110-00110-00084+ 82CBORVX RVX OOPC 20170517 001900000084+00173-00173-00116+00116+00185-00058+05728+007723180001975+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00034+00034+00038-00038-00061+00061+00084- 82CBORVX RVX OOPP 20170517 001900000084-00084+00084+00137-00137-00045+00171-04261-007724000001675+ 81CBORVX RVX OOPC 20170517 002000000001-00001-00046-00046-00038+00038+00097-00097-00072+ 82CBORVX RVX OOPC 20170517 002000000072+00152-00152-00099+00099+00170-00050+04954+008293190001675+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00041+00041+00045-00045-00075+00075+00096- 82CBORVX RVX OOPP 20170517 002000000096-00104+00104+00154-00154-00061+00179-05036-008293990002375+ 81CBORVX RVX OOPC 20170517 002100000001-00001-00040-00040-00033+00033+00085-00085-00061+ 82CBORVX RVX OOPC 20170517 002100000061+00134-00134-00084+00084+00155-00041+04276+008650390001401+ 81CBORVX RVX OOPP 20170517 002100000001+00001+00047+00047+00050-00050-00087+00087+00107- 82CBORVX RVX OOPP 20170517 002100000107-00123+00123+00169-00169-00075+00188-05713-008651180003099+ 81CBORVX RVX OOPC 20170517 002200000001-00001-00035-00035-00029+00029+00074-00074-00053+ 82CBORVX RVX OOPC 20170517 002200000053+00118-00118-00073+00073+00141-00035+03721+009077930001201+ 81CBORVX RVX OOPP 20170517 002200000001+00001+00052+00052+00055-00055-00098+00098+00115- 82CBORVX RVX OOPP 20170517 002200000115-00138+00138+00181-00181-00089+00193-06268-009078730003899+ 81CBORVX RVX OOPC 20170517 002300000001-00001-00031-00031-00025+00025+00065-00065-00046+ 82CBORVX RVX OOPC 20170517 002300000046+00105-00105-00063+00063+00128-00031+03251+009455440001035+ 81CBORVX RVX OOPP 20170517 002300000001+00001+00056+00056+00058-00058-00106+00106+00122- 82CBORVX RVX OOPP 20170517 002300000122-00152+00152+00190-00190-00102+00198-06739-009456260004732+ 81CBORVX RVX OOPC 20170517 002400000001-00001-00027-00027-00022+00022+00058-00058-00040+ 82CBORVX RVX OOPC 20170517 002400000040+00093-00093-00055+00055+00116-00026+02851+009794920000897+ 81CBORVX RVX OOPP 20170517 002400000001+00001+00060+00060+00061-00061-00114+00114+00128- 82CBORVX RVX OOPP 20170517 002400000128-00164+00164+00199-00199-00114+00202-07139-009795770005593+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00024-00024-00019+00019+00051-00051-00034+ 82CBORVX RVX OOPC 20170517 002500000034+00082-00082-00047+00047+00105-00022+02473+009986280000759+ 81CBORVX RVX OOPP 20170517 002500000001+00001+00063+00063+00064-00064-00121+00121+00134- 82CBORVX RVX OOPP 20170517 002500000134-00175+00175+00206-00206-00125+00207-07516-009987170006453+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00021-00021-00017+00017+00045-00045-00030+ 82CBORVX RVX OOPC 20170517 002600000030+00073-00073-00041+00041+00096-00020+02185+010286220000665+ 81CBORVX RVX OOPP 20170517 002600000001+00001+00066+00066+00067-00067-00127+00127+00138- 82CBORVX RVX OOPP 20170517 002600000138-00184+00184+00212-00212-00134+00209-07804-010287150007359+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00018-00018-00014+00014+00040-00040-00026+ 82CBORVX RVX OOPC 20170517 002700000026+00064-00064-00036+00036+00087-00017+01912+010476650000572+ 81CBORVX RVX OOPP 20170517 002700000001+00001+00069+00069+00069-00069-00132+00132+00142- 82CBORVX RVX OOPP 20170517 002700000142-00192+00192+00217-00217-00143+00212-08077-010477630008265+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00016-00016-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20170517 002800000022+00056-00056-00030+00030+00078-00014+01646+010555020000478+ 81CBORVX RVX OOPP 20170517 002800000002+00002+00071+00071+00071-00071-00137+00137+00146- 82CBORVX RVX OOPP 20170517 002800000146-00201+00201+00223-00223-00152+00215-08344-010556070009170+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20170517 002900000020+00051-00051-00027+00027+00071-00013+01472+010820700000427+ 81CBORVX RVX OOPP 20170517 002900000002+00002+00073+00073+00072-00072-00141+00141+00148- 82CBORVX RVX OOPP 20170517 002900000148-00206+00206+00226-00226-00159+00216-08517-010821800010117+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20170517 003000000018+00045-00045-00024+00024+00065-00011+01306+011014010000375+ 81CBORVX RVX OOPP 20170517 003000000002+00002+00074+00074+00073-00073-00144+00144+00150- 82CBORVX RVX OOPP 20170517 003000000150-00212+00212+00229-00229-00165+00218-08683-011015160011065+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20170517 003250000012+00033-00033-00016+00016+00050-00007+00921+011211840000251+ 81CBORVX RVX OOPP 20170517 003250000002+00002+00078+00078+00076-00076-00152+00152+00156- 82CBORVX RVX OOPP 20170517 003250000156-00224+00224+00237-00237-00180+00221-09069-011213220013439+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20170517 003500000010+00027-00027-00014+00014+00042-00006+00775+011966280000218+ 81CBORVX RVX OOPP 20170517 003500000002+00002+00079+00079+00077-00077-00155+00155+00158- 82CBORVX RVX OOPP 20170517 003500000158-00229+00229+00239-00239-00189+00223-09214-011967720015903+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170517 003750000007+00020-00020-00009+00009+00032-00004+00539+011966290000143+ 81CBORVX RVX OOPP 20170517 003750000002+00002+00082+00082+00079-00079-00160+00160+00161- 82CBORVX RVX OOPP 20170517 003750000161-00237+00237+00244-00244-00199+00225-09450-011968050018326+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170517 004000000005+00014-00014-00006+00006+00024-00003+00373+011966310000094+ 81CBORVX RVX OOPP 20170517 004000000002+00002+00083+00083+00080-00080-00164+00164+00163- 82CBORVX RVX OOPP 20170517 004000000163-00243+00243+00247-00247-00206+00226-09616-011968440020775+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170517 004250000003+00010-00010-00004+00004+00018-00002+00258+011966320000062+ 81CBORVX RVX OOPP 20170517 004250000002+00002+00084+00084+00081-00081-00166+00166+00165- 82CBORVX RVX OOPP 20170517 004250000165-00247+00247+00249-00249-00212+00227-09731-011968910023240+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170517 004500000002+00007-00007-00003+00003+00013-00001+00178+011966330000041+ 81CBORVX RVX OOPP 20170517 004500000002+00002+00085+00085+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170517 004500000166-00250+00250+00250-00250-00217+00228-09811-011969470025717+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170517 004750000002+00005-00005-00002+00002+00010-00001+00123+011966330000027+ 81CBORVX RVX OOPP 20170517 004750000002+00002+00086+00086+00082-00082-00169+00169+00167- 82CBORVX RVX OOPP 20170517 004750000167-00252+00252+00251-00251-00220+00228-09866-011970090028201+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 005000000001+00004-00004-00001+00001+00007-00001+00085+011966340000018+ 81CBORVX RVX OOPP 20170517 005000000002+00002+00086+00086+00083-00083-00170+00170+00167- 82CBORVX RVX OOPP 20170517 005000000167-00253+00253+00252-00252-00223+00228-09904-011970750030689+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00002-00002-00001+00001+00004-00000+00041+011966340000008+ 81CBORVX RVX OOPP 20170517 005500000002+00002+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170517 005500000168-00255+00255+00253-00253-00226+00229-09949-011971880035674+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00001-00001-00000+00000+00002-00000+00020+011966370000004+ 81CBORVX RVX OOPP 20170517 006000000002+00002+00087+00087+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170517 006000000168-00256+00256+00253-00253-00228+00229-09970-011971370040665+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00001-00000+00009+011966370000002+ 81CBORVX RVX OOPP 20170517 006500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 006500000168-00256+00256+00253-00253-00229+00229-09980-011965260045658+ 81CBORVX RVX OOPC 20170517 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00005+011966460000001+ 81CBORVX RVX OOPP 20170517 007000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 007000000168-00257+00257+00253-00253-00229+00229-09985-011944050050652+ 81CBORVX RVX OOPC 20170621 001400000004-00004-00084-00084-00075+00075+00166-00166-00150+ 82CBORVX RVX OOPC 20170621 001400000150+00249-00249-00222+00222+00227-00148+09342+005018060005217+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20170621 001400000017-00010+00010+00031-00031-00004+00080-00677-005143830000141+ 81CBORVX RVX OOPC 20170621 001500000003-00003-00080-00080-00070+00070+00160-00160-00139+ 82CBORVX RVX OOPC 20170621 001500000139+00241-00241-00203+00203+00223-00126+08832+005062970004353+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00009+00009+00011-00011-00015+00015+00027- 82CBORVX RVX OOPP 20170621 001500000027-00019+00019+00049-00049-00008+00102-01177-005145080000275+ 81CBORVX RVX OOPC 20170621 001600000003-00003-00074-00074-00063+00063+00148-00148-00124+ 82CBORVX RVX OOPC 20170621 001600000124+00225-00225-00179+00179+00215-00106+08054+005399430003634+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00015+00015+00018-00018-00026+00026+00042- 82CBORVX RVX OOPP 20170621 001600000042-00034+00034+00072-00072-00016+00123-01943-005457880000553+ 81CBORVX RVX OOPC 20170621 001700000003-00003-00067-00067-00056+00056+00136-00136-00110+ 82CBORVX RVX OOPC 20170621 001700000110+00208-00208-00156+00156+00206-00087+07244+005552230002986+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00022+00022+00025-00025-00038+00038+00056- 82CBORVX RVX OOPP 20170621 001700000056-00051+00051+00095-00095-00025+00141-02745-005600300000904+ 81CBORVX RVX OOPC 20170621 001800000003-00003-00060-00060-00049+00049+00122-00122-00095+ 82CBORVX RVX OOPC 20170621 001800000095+00188-00188-00135+00135+00192-00074+06380+006026150002541+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00029+00029+00032-00032-00052+00052+00071- 82CBORVX RVX OOPP 20170621 001800000071-00071+00071+00116-00116-00039+00154-03601-006068890001456+ 81CBORVX RVX OOPC 20170621 001900000002-00002-00053-00053-00043+00043+00108-00108-00083+ 82CBORVX RVX OOPC 20170621 001900000083+00168-00168-00117+00117+00178-00064+05622+006437320002181+ 81CBORVX RVX OOPP 20170621 001900000002+00002+00036+00036+00038-00038-00065+00065+00083- 82CBORVX RVX OOPP 20170621 001900000083-00091+00091+00134-00134-00052+00164-04354-006477870002095+ 81CBORVX RVX OOPC 20170621 002000000002-00002-00047-00047-00038+00038+00097-00097-00073+ 82CBORVX RVX OOPC 20170621 002000000073+00151-00151-00103+00103+00164-00056+04983+006895290001919+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00042+00042+00043-00043-00077+00077+00093- 82CBORVX RVX OOPP 20170621 002000000093-00108+00108+00148-00148-00066+00172-04988-006935260002831+ 81CBORVX RVX OOPC 20170621 002100000002-00002-00042-00042-00034+00034+00087-00087-00065+ 82CBORVX RVX OOPC 20170621 002100000065+00136-00136-00091+00091+00152-00050+04451+007319260001709+ 81CBORVX RVX OOPP 20170621 002100000002+00002+00047+00047+00047-00047-00087+00087+00101- 82CBORVX RVX OOPP 20170621 002100000101-00122+00122+00159-00159-00079+00178-05518-007359520003619+ 81CBORVX RVX OOPC 20170621 002200000002-00002-00038-00038-00031+00031+00079-00079-00059+ 82CBORVX RVX OOPC 20170621 002200000059+00124-00124-00082+00082+00140-00045+04014+007742430001548+ 81CBORVX RVX OOPP 20170621 002200000002+00002+00051+00051+00050-00050-00095+00095+00107- 82CBORVX RVX OOPP 20170621 002200000107-00135+00135+00169-00169-00091+00183-05952-007783470004455+ 81CBORVX RVX OOPC 20170621 002300000001-00001-00035-00035-00028+00028+00072-00072-00053+ 82CBORVX RVX OOPC 20170621 002300000053+00113-00113-00074+00074+00129-00040+03632+008085610001398+ 81CBORVX RVX OOPP 20170621 002300000002+00002+00054+00054+00053-00053-00102+00102+00113- 82CBORVX RVX OOPP 20170621 002300000113-00146+00146+00177-00177-00101+00188-06332-008127820005303+ 81CBORVX RVX OOPC 20170621 002400000001-00001-00031-00031-00025+00025+00065-00065-00048+ 82CBORVX RVX OOPC 20170621 002400000048+00103-00103-00067+00067+00120-00037+03300+008390140001267+ 81CBORVX RVX OOPP 20170621 002400000003+00003+00057+00057+00056-00056-00108+00108+00118- 82CBORVX RVX OOPP 20170621 002400000118-00156+00156+00184-00184-00111+00191-06663-008433770006170+ 81CBORVX RVX OOPC 20170621 002500000001-00001-00029-00029-00023+00023+00060-00060-00044+ 82CBORVX RVX OOPC 20170621 002500000044+00094-00094-00061+00061+00111-00033+03007+008657440001150+ 81CBORVX RVX OOPP 20170621 002500000003+00003+00060+00060+00058-00058-00114+00114+00122- 82CBORVX RVX OOPP 20170621 002500000122-00164+00164+00190-00190-00119+00195-06955-008702750007051+ 81CBORVX RVX OOPC 20170621 002600000001-00001-00026-00026-00021+00021+00055-00055-00040+ 82CBORVX RVX OOPC 20170621 002600000040+00087-00087-00056+00056+00103-00030+02759+008927650001054+ 81CBORVX RVX OOPP 20170621 002600000003+00003+00062+00062+00060-00060-00119+00119+00126- 82CBORVX RVX OOPP 20170621 002600000126-00172+00172+00195-00195-00127+00198-07203-008974730007953+ 81CBORVX RVX OOPC 20170621 002700000001-00001-00024-00024-00019+00019+00051-00051-00037+ 82CBORVX RVX OOPC 20170621 002700000037+00080-00080-00051+00051+00096-00028+02533+009160840000965+ 81CBORVX RVX OOPP 20170621 002700000003+00003+00065+00065+00062-00062-00123+00123+00129- 82CBORVX RVX OOPP 20170621 002700000129-00178+00178+00200-00200-00134+00200-07427-009209900008862+ 81CBORVX RVX OOPC 20170621 002800000001-00001-00022-00022-00018+00018+00046-00046-00033+ 82CBORVX RVX OOPC 20170621 002800000033+00074-00074-00047+00047+00089-00025+02319+009337590000876+ 81CBORVX RVX OOPP 20170621 002800000003+00003+00067+00067+00063-00063-00127+00127+00132- 82CBORVX RVX OOPP 20170621 002800000132-00185+00185+00204-00204-00141+00203-07641-009388950009771+ 81CBORVX RVX OOPC 20170621 002900000001-00001-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20170621 002900000030+00068-00068-00042+00042+00083-00023+02119+009482360000793+ 81CBORVX RVX OOPP 20170621 002900000003+00003+00068+00068+00065-00065-00131+00131+00135- 82CBORVX RVX OOPP 20170621 002900000135-00191+00191+00208-00208-00147+00205-07839-009536300010686+ 81CBORVX RVX OOPC 20170621 003000000001-00001-00019-00019-00015+00015+00039-00039-00028+ 82CBORVX RVX OOPC 20170621 003000000028+00062-00062-00039+00039+00077-00021+01946+009632420000723+ 81CBORVX RVX OOPP 20170621 003000000003+00003+00070+00070+00066-00066-00134+00134+00138- 82CBORVX RVX OOPP 20170621 003000000138-00196+00196+00212-00212-00153+00207-08012-009689050011613+ 81CBORVX RVX OOPC 20170621 003250000001-00001-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20170621 003250000022+00051-00051-00031+00031+00065-00017+01577+009947380000574+ 81CBORVX RVX OOPP 20170621 003250000003+00003+00073+00073+00069-00069-00141+00141+00143- 82CBORVX RVX OOPP 20170621 003250000143-00207+00207+00219-00219-00165+00211-08379-010011680013959+ 81CBORVX RVX OOPC 20170621 003500000001-00001-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20170621 003500000019+00043-00043-00026+00026+00056-00014+01315+010295940000474+ 81CBORVX RVX OOPP 20170621 003500000003+00003+00076+00076+00071-00071-00147+00147+00147- 82CBORVX RVX OOPP 20170621 003500000147-00215+00215+00225-00225-00175+00214-08640-010368180016355+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00011-00011-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20170621 003750000015+00036-00036-00021+00021+00047-00011+01092+010549440000388+ 81CBORVX RVX OOPP 20170621 003750000003+00003+00078+00078+00073-00073-00151+00151+00150- 82CBORVX RVX OOPP 20170621 003750000150-00222+00222+00229-00229-00183+00217-08862-010631260018763+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00009-00009-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20170621 004000000012+00030-00030-00017+00017+00040-00009+00889+010682220000308+ 81CBORVX RVX OOPP 20170621 004000000004+00004+00080+00080+00074-00074-00155+00155+00153- 82CBORVX RVX OOPP 20170621 004000000153-00229+00229+00233-00233-00190+00219-09064-010776640021178+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170621 004250000010+00024-00024-00014+00014+00034-00007+00721+010777470000244+ 81CBORVX RVX OOPP 20170621 004250000004+00004+00082+00082+00076-00076-00158+00158+00156- 82CBORVX RVX OOPP 20170621 004250000156-00234+00234+00237-00237-00196+00221-09230-010887130023608+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170621 004500000009+00022-00022-00012+00012+00030-00006+00648+011133070000221+ 81CBORVX RVX OOPP 20170621 004500000004+00004+00082+00082+00076-00076-00160+00160+00157- 82CBORVX RVX OOPP 20170621 004500000157-00236+00236+00238-00238-00200+00222-09303-011251370026081+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170621 004750000007+00018-00018-00010+00010+00025-00005+00520+011133460000172+ 81CBORVX RVX OOPP 20170621 004750000004+00004+00084+00084+00077-00077-00162+00162+00158- 82CBORVX RVX OOPP 20170621 004750000158-00240+00240+00241-00241-00205+00223-09431-011272840028526+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170621 005000000006+00014-00014-00008+00008+00021-00004+00417+011133790000134+ 81CBORVX RVX OOPP 20170621 005000000004+00004+00085+00085+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20170621 005000000160-00244+00244+00243-00243-00209+00224-09532-011298180030983+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170621 005500000004+00010-00010-00005+00005+00015-00002+00270+011134350000082+ 81CBORVX RVX OOPP 20170621 005500000004+00004+00086+00086+00079-00079-00167+00167+00162- 82CBORVX RVX OOPP 20170621 005500000162-00248+00248+00245-00245-00215+00226-09677-011362730035921+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170621 006000000002+00006-00006-00003+00003+00010-00002+00176+011134800000051+ 81CBORVX RVX OOPP 20170621 006000000004+00004+00087+00087+00080-00080-00169+00169+00163- 82CBORVX RVX OOPP 20170621 006000000163-00251+00251+00247-00247-00219+00226-09769-011449640040880+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170621 006500000002+00004-00004-00002+00002+00007-00001+00116+011135160000032+ 81CBORVX RVX OOPP 20170621 006500000004+00004+00087+00087+00080-00080-00171+00171+00164- 82CBORVX RVX OOPP 20170621 006500000164-00253+00253+00248-00248-00222+00227-09828-011563230045851+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 007000000001+00003-00003-00001+00001+00005-00001+00077+011135470000021+ 81CBORVX RVX OOPP 20170621 007000000004+00004+00088+00088+00080-00080-00171+00171+00165- 82CBORVX RVX OOPP 20170621 007000000165-00255+00255+00249-00249-00224+00227-09865-011706450050829+ 81CBOBVZ VIX OOPC 20170419 001000000005+00004+00002+00001+00013+00011+00000+00000+00027+ 82CBOBVZ VIX OOPC 20170419 001000000026+00001-00001-00051+00050+00001-00029+00062+011567710000965+ 81CBOBVZ VIX OOPP 20170419 001000000006-00005-00003-00002-00014-00012-00001-00001-00028- 82CBOBVZ VIX OOPP 20170419 001000000027-00000-00000-00052-00051-00001+00029-00062-011567710000025+ 81CBOBVZ VIX OOPC 20170419 001100000010+00009+00005+00004+00021+00020+00002+00001+00040+ 82CBOBVZ VIX OOPC 20170419 001100000039+00000+00000+00064+00064+00001-00029+00076+011567710000965+ 81CBOBVZ VIX OOPP 20170419 001100000012-00010-00006-00005-00023-00021-00003-00002-00041- 82CBOBVZ VIX OOPP 20170419 001100000040-00001-00001-00065-00065-00000+00029-00076-011567710000025+ 81CBOBVZ VIX OOPC 20170419 001200000018+00015+00009+00007+00032+00030+00004+00003+00053+ 82CBOBVZ VIX OOPC 20170419 001200000052+00002+00001+00074+00075+00001-00029+00151+011567710000965+ 81CBOBVZ VIX OOPP 20170419 001200000018-00016-00010-00008-00033-00031-00005-00004-00053- 82CBOBVZ VIX OOPP 20170419 001200000053-00002-00002-00075-00076-00000+00029-00151-011567710000030+ 81CBOBVZ VIX OOPC 20170419 001300000026+00023+00015+00012+00043+00041+00008+00005+00063+ 82CBOBVZ VIX OOPC 20170419 001300000064+00004+00002+00081+00083+00001-00029+00483+011567710000960+ 81CBOBVZ VIX OOPP 20170419 001300000025-00022-00014-00011-00042-00040-00007-00004-00062- 82CBOBVZ VIX OOPP 20170419 001300000063-00003-00001-00080-00082-00001+00028-00483-011567710000050+ 81CBOBVZ VIX OOPC 20170419 001400000029+00026+00015+00011+00046+00046+00006+00003+00065+ 82CBOBVZ VIX OOPC 20170419 001400000066+00000-00002-00079+00081+00003-00027+01214+011567710000890+ 81CBOBVZ VIX OOPP 20170419 001400000029-00026-00015-00011-00046-00046-00006-00002-00065- 82CBOBVZ VIX OOPP 20170419 001400000066-00000+00003+00079-00081-00003+00027-01214-011567710000110+ 81CBOBVZ VIX OOPC 20170419 001500000008+00007+00007-00009-00026+00027+00019-00021-00042+ 82CBOBVZ VIX OOPC 20170419 001500000044+00026-00028-00053+00054+00011-00018+01958+011567710000595+ 81CBOBVZ VIX OOPP 20170419 001500000008-00007-00007+00009+00026-00027-00019+00021+00042- 82CBOBVZ VIX OOPP 20170419 001500000044-00026+00028+00053-00054-00011+00018-01958-011567710000405+ 81CBOBVZ VIX OOPC 20170419 001600000001-00002-00018-00018-00015+00016+00031-00032-00029+ 82CBOBVZ VIX OOPC 20170419 001600000029+00041-00041-00036+00037+00017-00012+02102+011567710000405+ 81CBOBVZ VIX OOPP 20170419 001600000001+00002+00018+00018+00015-00016-00031+00032+00029- 82CBOBVZ VIX OOPP 20170419 001600000029-00041+00041+00036-00036-00017+00012-02102-011567710000595+ 81CBOBVZ VIX OOPC 20170419 001700000007-00007-00024-00024-00008+00008+00038-00038-00018+ 82CBOBVZ VIX OOPC 20170419 001700000018+00050-00050-00023+00023+00021-00008+01605+011567710000260+ 81CBOBVZ VIX OOPP 20170419 001700000007+00007+00023+00023+00008-00008-00038+00038+00018- 82CBOBVZ VIX OOPP 20170419 001700000019-00049+00049+00024-00024-00021+00008-01605-011567710000735+ 81CBOBVZ VIX OOPC 20170419 001800000010-00010-00025-00025-00002+00003+00040-00040-00010+ 82CBOBVZ VIX OOPC 20170419 001800000010+00053-00053-00014+00014+00024-00005+00932+011567710000160+ 81CBOBVZ VIX OOPP 20170419 001800000008+00008+00023+00023+00004-00005-00038+00038+00012- 82CBOBVZ VIX OOPP 20170419 001800000012-00051+00051+00016-00016-00023+00005-00932-011567710000820+ 81CBOBVZ VIX OOPC 20170419 001900000008-00008-00022-00022-00002+00002+00036-00036-00008+ 82CBOBVZ VIX OOPC 20170419 001900000008+00050-00050-00010+00010+00025-00004+00445+011567710000120+ 81CBOBVZ VIX OOPP 20170419 001900000008+00008+00022+00022+00002-00002-00036+00036+00008- 82CBOBVZ VIX OOPP 20170419 001900000008-00050+00050+00010-00010-00025+00004-00445-011567710000880+ 81CBOBVZ VIX OOPC 20170419 002000000007-00007-00019-00019-00001+00001+00033-00033-00005+ 82CBOBVZ VIX OOPC 20170419 002000000005+00046-00046-00007+00007+00025-00002+00197+011567710000080+ 81CBOBVZ VIX OOPP 20170419 002000000007+00007+00019+00019+00001-00001-00033+00033+00005- 82CBOBVZ VIX OOPP 20170419 002000000005-00046+00046+00007-00007-00025+00002-00197-011567710000920+ 81CBOBVZ VIX OOPC 20170419 002100000005-00004-00014-00014-00002+00002+00027-00027-00005+ 82CBOBVZ VIX OOPC 20170419 002100000005+00040-00040-00006+00006+00025-00002+00097+011567710000070+ 81CBOBVZ VIX OOPP 20170419 002100000007+00006+00016+00016+00000+00000+00029+00029+00003- 82CBOBVZ VIX OOPP 20170419 002100000003-00042+00042+00004-00004-00026+00001-00097-011567710000950+ 81CBOBVZ VIX OOPC 20170419 002200000005-00005-00013-00013-00000-00000-00024-00024-00002+ 82CBOBVZ VIX OOPC 20170419 002200000002+00036-00036-00003+00003+00026-00001+00062+011567710000038+ 81CBOBVZ VIX OOPP 20170419 002200000004+00004+00012+00012+00001-00001-00023+00023+00003- 82CBOBVZ VIX OOPP 20170419 002200000003-00035+00035+00004-00004-00025+00001-00062-011567710000950+ 81CBOBVZ VIX OOPC 20170419 002300000003-00003-00010-00010-00000+00000+00019-00019-00002+ 82CBOBVZ VIX OOPC 20170419 002300000002+00030-00030-00003+00003+00025-00001+00049+011567710000034+ 81CBOBVZ VIX OOPP 20170419 002300000002+00002+00009+00009+00001-00001-00018+00018+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00029+00029+00004-00004-00025+00001-00049-011567710000955+ 81CBOBVZ VIX OOPC 20170419 002400000002-00002-00007-00007-00001+00001+00015-00015-00002+ 82CBOBVZ VIX OOPC 20170419 002400000002+00025-00025-00002+00002+00024-00001+00043+011567710000031+ 81CBOBVZ VIX OOPP 20170419 002400000001+00001+00006+00006+00001-00002-00014+00014+00003- 82CBOBVZ VIX OOPP 20170419 002400000003-00024+00024+00003-00003-00024+00001-00043-011567710000960+ 81CBOBVZ VIX OOPC 20170419 002500000001-00001-00005-00005-00001+00001+00012-00012-00002+ 82CBOBVZ VIX OOPC 20170419 002500000002+00021-00021-00002+00002+00023-00001+00039+011567710000028+ 81CBOBVZ VIX OOPP 20170419 002500000000+00000+00004+00004+00002-00002-00011+00010+00003- 82CBOBVZ VIX OOPP 20170419 002500000003-00019+00019+00003-00003-00023+00001-00039-011567710000960+ 81CBOBVZ VIX OOPC 20170419 002600000001-00001-00004-00004-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170419 002600000002+00017-00017-00002+00002+00022-00001+00035+011567710000025+ 81CBOBVZ VIX OOPP 20170419 002600000001-00001-00002+00002+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20170419 002600000003-00015+00015+00003-00003-00021+00001-00035-011567710000960+ 81CBOBVZ VIX OOPC 20170419 002700000000-00000-00003-00003-00001+00001+00007-00007-00001+ 82CBOBVZ VIX OOPC 20170419 002700000001+00014-00013-00002+00002+00021-00001+00031+011567710000023+ 81CBOBVZ VIX OOPP 20170419 002700000001-00001-00001+00001+00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20170419 002700000003-00012+00012+00004-00004-00020+00001-00031-011567710000960+ 81CBOBVZ VIX OOPC 20170419 002800000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170419 002800000001+00011-00011-00002+00002+00019-00001+00028+011567710000021+ 81CBOBVZ VIX OOPP 20170419 002800000002-00002-00000+00000+00003-00003-00004+00003+00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00009+00009+00004-00004-00019+00001-00028-011567710000960+ 81CBOBVZ VIX OOPC 20170419 002900000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170419 002900000001+00009-00009-00002+00002+00018-00001+00025+011567710000019+ 81CBOBVZ VIX OOPP 20170419 002900000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00007+00006+00004-00004-00017+00001-00025-011567710000960+ 81CBOBVZ VIX OOPC 20170419 003000000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170419 003000000001+00007-00007-00001+00001+00017-00001+00022+011567710000017+ 81CBOBVZ VIX OOPP 20170419 003000000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00005+00005+00003-00003-00016+00001-00022-011567710000965+ 81CBOBVZ VIX OOPC 20170419 003250000000+00000+00001-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170419 003250000001+00004-00004-00001+00001+00013-00000+00017+011567710000013+ 81CBOBVZ VIX OOPP 20170419 003250000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00002+00002+00003-00003-00012+00001-00017-011567710000965+ 81CBOBVZ VIX OOPC 20170419 003500000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170419 003500000001+00002-00002-00001+00001+00010-00000+00012+011567710000011+ 81CBOBVZ VIX OOPP 20170419 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00000-00000-00003-00003-00009+00001-00012-011567710000965+ 81CBOBVZ VIX OOPC 20170419 003750000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170419 003750000001+00002-00001-00001+00001+00007-00000+00009+011567710000008+ 81CBOBVZ VIX OOPP 20170419 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001-00001-00003-00003-00007+00001-00009-011567710000965+ 81CBOBVZ VIX OOPC 20170419 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004000000000+00001-00001-00001+00001+00005-00000+00007+011567710000007+ 81CBOBVZ VIX OOPP 20170419 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00002-00002-00003-00003-00005+00001-00007-011567710000965+ 81CBOBVZ VIX OOPC 20170419 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004250000000+00001-00001-00000+00000+00004-00000+00005+011567710000005+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00002-00002-00003-00003-00003+00001-00005-011567710000965+ 81CBOBVZ VIX OOPC 20170419 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004500000000+00001-00001-00000+00000+00003-00000+00004+011567710000004+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00002-00002-00003-00003-00002+00001-00004-011567710000965+ 81CBOBVZ VIX OOPC 20170419 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004750000000+00000-00000-00000+00000+00002-00000+00003+011567710000004+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00001+00001-00003-011567710000965+ 81CBOBVZ VIX OOPC 20170419 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 005000000000+00000-00000-00000+00000+00001-00000+00002+011567710000003+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00000+00001-00002-011567710000965+ 81CBOBVZ VIX OOPC 20170517 001000000041+00038+00037+00034+00045+00042+00035+00031+00049+ 82CBOBVZ VIX OOPC 20170517 001000000047+00032+00029+00054+00052+00006+00027+00200+026154030000950+ 81CBOBVZ VIX OOPP 20170517 001000000042-00039-00038-00035-00046-00043-00036-00032-00050- 82CBOBVZ VIX OOPP 20170517 001000000048-00033-00030-00055-00053-00007-00027-00200-026154030000040+ 81CBOBVZ VIX OOPC 20170517 001100000039+00037+00036+00033+00044+00041+00033+00030+00048+ 82CBOBVZ VIX OOPC 20170517 001100000046+00030+00027+00053+00052+00005+00025+00339+026154030000890+ 81CBOBVZ VIX OOPP 20170517 001100000039-00037-00036-00033-00043-00041-00033-00030-00048- 82CBOBVZ VIX OOPP 20170517 001100000046-00030-00027-00053-00052-00005-00025-00339-026154030000110+ 81CBOBVZ VIX OOPC 20170517 001200000022+00021+00018+00016+00026+00025+00015+00013+00031+ 82CBOBVZ VIX OOPC 20170517 001200000030+00012+00010+00036+00035+00000-00019+00491+026154030000675+ 81CBOBVZ VIX OOPP 20170517 001200000021-00020-00018-00016-00026-00024-00014-00012-00030- 82CBOBVZ VIX OOPP 20170517 001200000029-00011-00009-00035-00035-00001+00019-00491-026154030000330+ 81CBOBVZ VIX OOPC 20170517 001300000006+00005+00002+00001+00010+00010+00002-00003-00015+ 82CBOBVZ VIX OOPC 20170517 001300000015+00005-00006-00020+00020+00006-00014+00627+026154030000475+ 81CBOBVZ VIX OOPP 20170517 001300000006-00005-00002-00001-00010-00010-00002+00003+00015- 82CBOBVZ VIX OOPP 20170517 001300000014-00005+00006+00020-00020-00006+00013-00627-026154030000525+ 81CBOBVZ VIX OOPC 20170517 001400000000-00001-00004-00005-00004+00004+00008-00008-00009+ 82CBOBVZ VIX OOPC 20170517 001400000009+00011-00012-00013+00013+00008-00011+00721+026154030000375+ 81CBOBVZ VIX OOPP 20170517 001400000003+00004+00007+00008+00001-00001-00011+00012+00006- 82CBOBVZ VIX OOPP 20170517 001400000005-00014+00015+00010-00010-00009+00010-00721-026154030000655+ 81CBOBVZ VIX OOPC 20170517 001500000008-00008-00012-00012-00004-00004-00016-00016-00001+ 82CBOBVZ VIX OOPC 20170517 001500000001+00019-00020-00005+00005+00011-00007+00762+026154030000260+ 81CBOBVZ VIX OOPP 20170517 001500000008+00008+00012+00012+00003+00003+00015+00016+00001- 82CBOBVZ VIX OOPP 20170517 001500000001-00019+00019+00005-00005-00010+00007-00762-026154030000735+ 81CBOBVZ VIX OOPC 20170517 001600000008-00008-00011-00012-00003-00004-00015-00015-00001+ 82CBOBVZ VIX OOPC 20170517 001600000001+00019-00019-00005+00005+00011-00006+00752+026154030000230+ 81CBOBVZ VIX OOPP 20170517 001600000007+00007+00011+00011+00003+00003+00014+00015+00002- 82CBOBVZ VIX OOPP 20170517 001600000002-00018+00018+00006-00006-00010+00007-00752-026154030000760+ 81CBOBVZ VIX OOPC 20170517 001700000008-00009-00012-00012-00005-00005-00016-00016-00001- 82CBOBVZ VIX OOPC 20170517 001700000001-00019-00020-00003+00003+00011-00005+00700+026154030000190+ 81CBOBVZ VIX OOPP 20170517 001700000009+00009+00012+00012+00005+00005+00016+00016+00001+ 82CBOBVZ VIX OOPP 20170517 001700000001+00020+00020+00003-00003-00011+00005-00700-026154030000810+ 81CBOBVZ VIX OOPC 20170517 001800000009-00009-00012-00012-00005-00005-00016-00016-00001- 82CBOBVZ VIX OOPC 20170517 001800000001-00019-00020-00002+00002+00011-00004+00622+026154030000160+ 81CBOBVZ VIX OOPP 20170517 001800000009+00009+00012+00012+00005+00005+00016+00016+00001+ 82CBOBVZ VIX OOPP 20170517 001800000001+00019+00020+00002-00002-00011+00004-00622-026154030000840+ 81CBOBVZ VIX OOPC 20170517 001900000006-00006-00010-00010-00003-00003-00013-00013-00001+ 82CBOBVZ VIX OOPC 20170517 001900000001+00016-00017-00004+00004+00010-00005+00532+026154030000160+ 81CBOBVZ VIX OOPP 20170517 001900000008+00008+00012+00012+00005+00005+00015+00015+00001+ 82CBOBVZ VIX OOPP 20170517 001900000001+00019+00019+00002-00002-00011+00004-00532-026154030000860+ 81CBOBVZ VIX OOPC 20170517 002000000008-00008-00011-00011-00005-00005-00015-00015-00001- 82CBOBVZ VIX OOPC 20170517 002000000001-00018-00018-00001+00002+00011-00003+00440+026154030000120+ 81CBOBVZ VIX OOPP 20170517 002000000008+00008+00011+00011+00005+00005+00015+00015+00002+ 82CBOBVZ VIX OOPP 20170517 002000000001+00018+00018+00001-00001-00011+00003-00440-026154030000880+ 81CBOBVZ VIX OOPC 20170517 002100000008-00008-00011-00011-00005-00005-00014-00014-00002- 82CBOBVZ VIX OOPC 20170517 002100000002-00017-00017-00001+00001+00010-00003+00354+026154030000100+ 81CBOBVZ VIX OOPP 20170517 002100000008+00008+00011+00011+00005+00005+00014+00014+00002+ 82CBOBVZ VIX OOPP 20170517 002100000002+00017+00017+00001-00001-00010+00003-00354-026154030000900+ 81CBOBVZ VIX OOPC 20170517 002200000007-00007-00010-00010-00004-00004-00013-00013-00002- 82CBOBVZ VIX OOPC 20170517 002200000001-00016-00016-00001+00001+00010-00002+00279+026154030000090+ 81CBOBVZ VIX OOPP 20170517 002200000007+00007+00010+00010+00004+00004+00013+00013+00002+ 82CBOBVZ VIX OOPP 20170517 002200000002+00016+00016+00001-00001-00010+00002-00279-026154030000910+ 81CBOBVZ VIX OOPC 20170517 002300000006-00006-00009-00009-00004-00004-00012-00012-00001- 82CBOBVZ VIX OOPC 20170517 002300000001-00015-00015-00001+00001+00009-00002+00215+026154030000080+ 81CBOBVZ VIX OOPP 20170517 002300000008+00007+00010+00010+00005+00005+00013+00013+00002+ 82CBOBVZ VIX OOPP 20170517 002300000002+00016+00016+00000+00000+00010+00002-00215-026154030000930+ 81CBOBVZ VIX OOPC 20170517 002400000006-00006-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20170517 002400000001-00014-00014-00001+00001+00009-00002+00164+026154030000074+ 81CBOBVZ VIX OOPP 20170517 002400000006+00006+00009+00009+00004+00004+00011+00011+00001+ 82CBOBVZ VIX OOPP 20170517 002400000001+00014+00014+00001-00001-00009+00002-00164-026154030000930+ 81CBOBVZ VIX OOPC 20170517 002500000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170517 002500000001-00013-00013-00001+00001+00008-00002+00124+026154030000066+ 81CBOBVZ VIX OOPP 20170517 002500000007+00007+00009+00009+00005+00004+00012+00012+00003+ 82CBOBVZ VIX OOPP 20170517 002500000002+00014+00014+00001+00001+00009+00001-00124-026154030000950+ 81CBOBVZ VIX OOPC 20170517 002600000004-00004-00007-00007-00002-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20170517 002600000000-00012-00012-00001+00001+00008-00002+00093+026154030000061+ 81CBOBVZ VIX OOPP 20170517 002600000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20170517 002600000002+00013+00013+00000+00000+00008+00001-00093-026154030000950+ 81CBOBVZ VIX OOPC 20170517 002700000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170517 002700000000-00011-00010-00001+00001+00008-00002+00069+026154030000056+ 81CBOBVZ VIX OOPP 20170517 002700000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170517 002700000001+00011+00011+00000-00001-00008+00001-00069-026154030000950+ 81CBOBVZ VIX OOPC 20170517 002800000003-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170517 002800000000+00010-00009-00001+00001+00007-00001+00052+026154030000053+ 81CBOBVZ VIX OOPP 20170517 002800000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170517 002800000000+00010+00010+00001-00001-00007+00001-00052-026154030000950+ 81CBOBVZ VIX OOPC 20170517 002900000003-00003-00005-00005-00001-00001-00007-00006-00000+ 82CBOBVZ VIX OOPC 20170517 002900000000+00009-00009-00001+00001+00007-00001+00039+026154030000050+ 81CBOBVZ VIX OOPP 20170517 002900000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170517 002900000000-00009+00009+00001-00001-00007+00001-00039-026154030000950+ 81CBOBVZ VIX OOPC 20170517 003000000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170517 003000000001+00008-00008-00002+00002+00006-00001+00029+026154030000048+ 81CBOBVZ VIX OOPP 20170517 003000000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170517 003000000001-00008+00008+00002-00002-00006+00001-00029-026154030000950+ 81CBOBVZ VIX OOPC 20170517 003250000001-00001-00003-00003-00000-00000-00004-00004-00001+ 82CBOBVZ VIX OOPC 20170517 003250000001+00006-00006-00002+00002+00005-00001+00016+026154030000043+ 81CBOBVZ VIX OOPP 20170517 003250000001+00001+00003+00003+00000+00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170517 003250000001-00006+00006+00002-00002-00005+00001-00016-026154030000955+ 81CBOBVZ VIX OOPC 20170517 003500000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170517 003500000001+00004-00004-00002+00002+00004-00001+00010+026154030000039+ 81CBOBVZ VIX OOPP 20170517 003500000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20170517 003500000001-00004+00004+00002-00002-00004+00001-00010-026154030000960+ 81CBOBVZ VIX OOPC 20170517 003750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 003750000001+00003-00003-00002+00002+00004-00001+00007+026154030000036+ 81CBOBVZ VIX OOPP 20170517 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00003+00003+00002-00002-00004+00001-00007-026154030000960+ 81CBOBVZ VIX OOPC 20170517 004000000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 004000000001+00002-00002-00002+00002+00003-00001+00006+026154030000033+ 81CBOBVZ VIX OOPP 20170517 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00002+00002+00002-00003-00003+00001-00006-026154030000960+ 81CBOBVZ VIX OOPC 20170517 004250000001+00001+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 004250000002+00002-00002-00002+00002+00003-00001+00006+026154030000030+ 81CBOBVZ VIX OOPP 20170517 004250000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170517 004250000002-00001+00001+00003-00003-00002+00001-00006-026154030000960+ 81CBOBVZ VIX OOPC 20170517 004500000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170517 004500000002+00001-00001-00002+00002+00002-00001+00005+026154030000028+ 81CBOBVZ VIX OOPP 20170517 004500000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170517 004500000002-00001+00000+00002-00002-00002+00001-00005-026154030000965+ 81CBOBVZ VIX OOPC 20170517 004750000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170517 004750000001+00001-00001-00002+00002+00002-00001+00005+026154030000026+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170517 004750000002-00000-00000-00002-00002-00002+00001-00005-026154030000965+ 81CBOBVZ VIX OOPC 20170517 005000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170517 005000000001+00000-00000-00002+00002+00001-00001+00005+026154030000024+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00001-00002-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170517 005000000002-00001-00001-00003-00003-00001+00001-00005-026154030000965+ 81CBOBVZ VIX OOPC 20170621 001000000049+00044+00046+00041+00052+00048+00043+00038+00056+ 82CBOBVZ VIX OOPC 20170621 001000000052+00041+00035+00059+00056+00008+00026+00221+023815560000950+ 81CBOBVZ VIX OOPP 20170621 001000000050-00045-00047-00042-00053-00048-00044-00039-00056- 82CBOBVZ VIX OOPP 20170621 001000000052-00042-00036-00060-00057-00009-00027-00221-023815560000040+ 81CBOBVZ VIX OOPC 20170621 001100000042+00039+00039+00035+00046+00042+00037+00032+00049+ 82CBOBVZ VIX OOPC 20170621 001100000046+00034+00030+00053+00051+00006+00024+00351+023815560000850+ 81CBOBVZ VIX OOPP 20170621 001100000041-00038-00038-00034-00044-00041-00035-00031-00048- 82CBOBVZ VIX OOPP 20170621 001100000045-00033-00029-00052-00050-00006-00023-00351-023815560000160+ 81CBOBVZ VIX OOPC 20170621 001200000022+00020+00019+00017+00025+00024+00016+00014+00029+ 82CBOBVZ VIX OOPC 20170621 001200000027+00013+00011+00033+00032+00000+00017+00486+023815560000615+ 81CBOBVZ VIX OOPP 20170621 001200000023-00021-00020-00017-00026-00024-00017-00014-00030- 82CBOBVZ VIX OOPP 20170621 001200000028-00014-00011-00033-00032-00000-00017-00486-023815560000375+ 81CBOBVZ VIX OOPC 20170621 001300000010+00009+00007+00005+00013+00012+00004+00002+00017+ 82CBOBVZ VIX OOPC 20170621 001300000016+00001+00000-00021+00020+00004-00013+00601+023815560000465+ 81CBOBVZ VIX OOPP 20170621 001300000010-00009-00007-00005-00013-00012-00004-00002-00017- 82CBOBVZ VIX OOPP 20170621 001300000016-00001-00001+00020-00020-00004+00013-00601-023815560000535+ 81CBOBVZ VIX OOPC 20170621 001400000004+00003+00001+00000-00007+00007+00002-00003-00011+ 82CBOBVZ VIX OOPC 20170621 001400000010+00005-00006-00014+00014+00006-00010+00679+023815560000375+ 81CBOBVZ VIX OOPP 20170621 001400000003-00002-00000+00001+00006-00005-00003+00004+00009- 82CBOBVZ VIX OOPP 20170621 001400000009-00006+00007+00013-00013-00006+00010-00679-023815560000635+ 81CBOBVZ VIX OOPC 20170621 001500000002-00002-00005-00005-00001+00001+00008-00009-00005+ 82CBOBVZ VIX OOPC 20170621 001500000005+00011-00011-00008+00008+00007-00008+00711+023815560000290+ 81CBOBVZ VIX OOPP 20170621 001500000002+00002+00005+00005+00002-00001-00008+00008+00005- 82CBOBVZ VIX OOPP 20170621 001500000005-00010+00011+00008-00008-00007+00008-00711-023815560000705+ 81CBOBVZ VIX OOPC 20170621 001600000004-00005-00007-00008-00001-00001-00010-00011-00002+ 82CBOBVZ VIX OOPC 20170621 001600000002+00013-00013-00005+00005+00008-00007+00700+023815560000240+ 81CBOBVZ VIX OOPP 20170621 001600000004+00005+00007+00008+00001+00002+00010+00011+00002- 82CBOBVZ VIX OOPP 20170621 001600000002-00013+00014+00005-00005-00008+00006-00700-023815560000760+ 81CBOBVZ VIX OOPC 20170621 001700000006-00006-00009-00009-00003-00003-00012-00012-00000+ 82CBOBVZ VIX OOPC 20170621 001700000000+00014-00015-00003+00003+00008-00005+00656+023815560000200+ 81CBOBVZ VIX OOPP 20170621 001700000006+00006+00009+00009+00003+00003+00012+00012+00000+ 82CBOBVZ VIX OOPP 20170621 001700000000+00015+00015+00003-00003-00009+00005-00656-023815560000800+ 81CBOBVZ VIX OOPC 20170621 001800000008-00008-00011-00011-00005-00005-00013-00014-00002- 82CBOBVZ VIX OOPC 20170621 001800000002-00016-00016-00001+00001+00009-00004+00589+023815560000160+ 81CBOBVZ VIX OOPP 20170621 001800000007+00007+00010+00010+00004+00004+00013+00013+00001+ 82CBOBVZ VIX OOPP 20170621 001800000001+00015+00016+00002-00002-00009+00005-00589-023815560000830+ 81CBOBVZ VIX OOPC 20170621 001900000006-00006-00008-00009-00003-00003-00011-00011-00000- 82CBOBVZ VIX OOPC 20170621 001900000000-00014-00014-00002+00003+00008-00004+00511+023815560000160+ 81CBOBVZ VIX OOPP 20170621 001900000007+00007+00010+00010+00004+00004+00012+00013+00001+ 82CBOBVZ VIX OOPP 20170621 001900000001+00015+00015+00001-00001-00009+00004-00511-023815560000850+ 81CBOBVZ VIX OOPC 20170621 002000000004-00005-00007-00007-00002-00002-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170621 002000000001+00012-00012-00003+00003+00008-00004+00431+023815560000155+ 81CBOBVZ VIX OOPP 20170621 002000000007+00007+00010+00010+00005+00005+00012+00013+00002+ 82CBOBVZ VIX OOPP 20170621 002000000002+00015+00015+00001-00001-00009+00003-00431-023815560000870+ 81CBOBVZ VIX OOPC 20170621 002100000007-00007-00010-00010-00005-00005-00012-00012-00002- 82CBOBVZ VIX OOPC 20170621 002100000002-00015-00015-00000-00000+00008-00003+00355+023815560000110+ 81CBOBVZ VIX OOPP 20170621 002100000008+00008+00010+00010+00005+00005+00013+00013+00003+ 82CBOBVZ VIX OOPP 20170621 002100000003+00015+00015+00000+00000+00009+00003-00355-023815560000890+ 81CBOBVZ VIX OOPC 20170621 002200000007-00007-00009-00009-00005-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20170621 002200000002-00014-00014-00000-00000+00008-00003+00287+023815560000100+ 81CBOBVZ VIX OOPP 20170621 002200000007+00007+00009+00009+00005+00005+00012+00012+00002+ 82CBOBVZ VIX OOPP 20170621 002200000002+00014+00014+00000+00000+00008+00003-00287-023815560000900+ 81CBOBVZ VIX OOPC 20170621 002300000008-00008-00010-00010-00005-00005-00012-00012-00003- 82CBOBVZ VIX OOPC 20170621 002300000003-00014-00014-00001-00001-00008-00002+00228+023815560000080+ 81CBOBVZ VIX OOPP 20170621 002300000008+00008+00010+00010+00006+00005+00012+00012+00003+ 82CBOBVZ VIX OOPP 20170621 002300000003+00015+00015+00001+00001+00008+00002-00228-023815560000920+ 81CBOBVZ VIX OOPC 20170621 002400000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170621 002400000002-00013-00013-00000-00000-00008-00002+00179+023815560000080+ 81CBOBVZ VIX OOPP 20170621 002400000008+00007+00010+00010+00005+00005+00012+00012+00003+ 82CBOBVZ VIX OOPP 20170621 002400000003+00014+00014+00001+00001+00008+00002-00179-023815560000930+ 81CBOBVZ VIX OOPC 20170621 002500000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170621 002500000002-00012-00012-00000-00000+00007-00002+00139+023815560000075+ 81CBOBVZ VIX OOPP 20170621 002500000006+00006+00008+00008+00004+00004+00011+00011+00003+ 82CBOBVZ VIX OOPP 20170621 002500000002+00013+00013+00001+00001+00007+00002-00139-023815560000930+ 81CBOBVZ VIX OOPC 20170621 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170621 002600000002-00012-00012-00001-00001-00007-00002+00107+023815560000062+ 81CBOBVZ VIX OOPP 20170621 002600000007+00007+00009+00009+00006+00005+00011+00011+00004+ 82CBOBVZ VIX OOPP 20170621 002600000004+00013+00013+00002+00002+00008+00001-00107-023815560000950+ 81CBOBVZ VIX OOPC 20170621 002700000006-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170621 002700000002-00011-00011-00001-00000-00007-00002+00082+023815560000058+ 81CBOBVZ VIX OOPP 20170621 002700000007+00006+00008+00008+00005+00005+00010+00010+00003+ 82CBOBVZ VIX OOPP 20170621 002700000003+00012+00012+00001+00001+00007+00001-00082-023815560000950+ 81CBOBVZ VIX OOPC 20170621 002800000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170621 002800000002-00011-00010-00000-00000-00007-00001+00063+023815560000054+ 81CBOBVZ VIX OOPP 20170621 002800000006+00006+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20170621 002800000002+00011+00011+00001+00001+00007+00001-00063-023815560000950+ 81CBOBVZ VIX OOPC 20170621 002900000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170621 002900000001-00010-00010-00000-00000-00006-00001+00049+023815560000051+ 81CBOBVZ VIX OOPP 20170621 002900000005+00005+00007+00007+00003+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20170621 002900000002+00010+00010+00001+00000+00006+00001-00049-023815560000950+ 81CBOBVZ VIX OOPC 20170621 003000000004-00004-00006-00006-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 003000000001-00009-00009-00000-00000+00006-00001+00038+023815560000048+ 81CBOBVZ VIX OOPP 20170621 003000000004+00004+00006+00006+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20170621 003000000001+00009+00009+00000+00000+00006+00001-00038-023815560000950+ 81CBOBVZ VIX OOPC 20170621 003250000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170621 003250000001-00008-00007-00000+00000+00005-00001+00021+023815560000043+ 81CBOBVZ VIX OOPP 20170621 003250000003+00003+00004+00004+00001+00001+00006+00005+00000+ 82CBOBVZ VIX OOPP 20170621 003250000000+00007+00007+00001-00001-00005+00001-00021-023815560000950+ 81CBOBVZ VIX OOPC 20170621 003500000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170621 003500000000-00006-00006-00001+00001+00004-00001+00014+023815560000039+ 81CBOBVZ VIX OOPP 20170621 003500000002+00002+00003+00003+00001+00001+00005+00004+00000- 82CBOBVZ VIX OOPP 20170621 003500000000-00006+00006+00001-00001-00004+00001-00014-023815560000955+ 81CBOBVZ VIX OOPC 20170621 003750000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170621 003750000000+00005-00005-00001+00001+00004-00001+00010+023815560000036+ 81CBOBVZ VIX OOPP 20170621 003750000002+00001+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20170621 003750000000-00005+00005+00001-00001-00004+00001-00010-023815560000960+ 81CBOBVZ VIX OOPC 20170621 004000000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00004-00004-00001+00001+00003-00001+00008+023815560000033+ 81CBOBVZ VIX OOPP 20170621 004000000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20170621 004000000001-00004+00004+00001-00001-00003+00001-00008-023815560000960+ 81CBOBVZ VIX OOPC 20170621 004250000001-00001-00002-00002-00000-00000-00003-00002-00000+ 82CBOBVZ VIX OOPC 20170621 004250000001+00003-00003-00001+00001+00003-00001+00007+023815560000031+ 81CBOBVZ VIX OOPP 20170621 004250000000+00000+00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20170621 004250000001-00003+00003+00002-00002-00003+00001-00007-023815560000960+ 81CBOBVZ VIX OOPC 20170621 004500000001-00001-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 004500000001+00003-00003-00001+00001+00003-00001+00007+023815560000029+ 81CBOBVZ VIX OOPP 20170621 004500000000-00000-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 004500000002-00002+00002+00002-00002-00002+00001-00007-023815560000960+ 81CBOBVZ VIX OOPC 20170621 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 004750000001+00002-00002-00001+00001+00002-00001+00006+023815560000027+ 81CBOBVZ VIX OOPP 20170621 004750000001-00001-00000-00000-00001-00001-00001+00000+00002- 82CBOBVZ VIX OOPP 20170621 004750000002-00001+00001+00002-00002-00002+00001-00006-023815560000960+ 81CBOBVZ VIX OOPC 20170621 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 005000000001+00002-00002-00001+00001+00002-00001+00006+023815560000025+ 81CBOBVZ VIX OOPP 20170621 005000000001-00001-00000-00000-00001-00001-00000+00000+00002- 82CBOBVZ VIX OOPP 20170621 005000000002-00001+00001+00002-00002-00002+00001-00006-023815560000965+ 81CBOVIX VIX OOPC 20170412 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170412 001000000000-00000-00000-00000-00000-00000-00000-10000+004844190006040+ 81CBOVIX VIX OOPP 20170412 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 001000000000+00000+00000+00000+00000+00000+00000+00000+025593370000000+ 81CBOVIX VIX OOPC 20170412 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170412 001050000000-00000-00000-00000-00000-00000-00000-10000+004844190005540+ 81CBOVIX VIX OOPP 20170412 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 001050000000+00000+00000+00000+00000+00000+00000+00000+023059780000000+ 81CBOVIX VIX OOPC 20170412 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170412 001100000000-00000-00000-00000-00000-00000-00000-10000+004844190005040+ 81CBOVIX VIX OOPP 20170412 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 001100000000+00000+00000+00000+00000+00000+00000+00000+020632880000000+ 81CBOVIX VIX OOPC 20170412 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170412 001150000000-00000-00000-00000-00000-00000-00000-10000+004844190004540+ 81CBOVIX VIX OOPP 20170412 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 001150000000+00000+00000+00000+00000+00000+00000+00000+018306720000000+ 81CBOVIX VIX OOPC 20170412 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170412 001200000000-00000-00000-00000-00000-00000-00000-10000+004844190004040+ 81CBOVIX VIX OOPP 20170412 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 001200000000+00000+00000+00000+00000+00000+00000+00000+016416160000000+ 81CBOVIX VIX OOPC 20170412 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170412 001250000000-00000-00000-00000-00000-00000-00000-10000+004844190003540+ 81CBOVIX VIX OOPP 20170412 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 001250000000+00000+00000+00000+00000+00000+00000+00000+016671370000000+ 81CBOVIX VIX OOPC 20170412 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170412 001300000000-00000-00000-00000-00000-00000-00000-10000+004844190003040+ 81CBOVIX VIX OOPP 20170412 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 001300000000+00000+00000+00000+00000+00000+00000+00000+016995290000000+ 81CBOVIX VIX OOPC 20170412 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170412 001350000000-00000-00000-00000-00000-00000-00000-10000+004844190002540+ 81CBOVIX VIX OOPP 20170412 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 001350000000+00000+00000+00000+00000+00000+00000+00000+017415840000000+ 81CBOVIX VIX OOPC 20170412 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170412 001400000000-00000-00000-00000-00000-00000-00000-10000+004844190002040+ 81CBOVIX VIX OOPP 20170412 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 001400000000+00000+00000+00000+00000+00000+00000+00000+017973570000000+ 81CBOVIX VIX OOPC 20170412 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170412 001450000000-00000-00000-00000-00000-00000-00000-10000+004844190001540+ 81CBOVIX VIX OOPP 20170412 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 001450000000+00000+00000+00000+00000+00000+00000+00000+015889560000000+ 81CBOVIX VIX OOPC 20170412 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170412 001500000000-00000-00000-00000-00000-00000-00000-10000+004844190001040+ 81CBOVIX VIX OOPP 20170412 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 001500000000+00000+00000+00000+00000+00000+00000+00000+018034270000000+ 81CBOVIX VIX OOPC 20170412 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170412 001600000000-00000-00000-00000-00000-00000-00000-10000+004844190000040+ 81CBOVIX VIX OOPP 20170412 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 001600000000+00000+00000+00000+00000+00000+00000+00000+019462000000000+ 81CBOVIX VIX OOPC 20170412 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170412 001700000000+00000+00000+00000+00000+00000+00000+00000+010042570000000+ 81CBOVIX VIX OOPP 20170412 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 001700000000+00000+00000+00000+00000+00000+00000+10000+028061220000960+ 81CBOVIX VIX OOPC 20170412 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170412 001800000000+00000+00000+00000+00000+00000+00000+00000+011072440000000+ 81CBOVIX VIX OOPP 20170412 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 001800000000+00000+00000+00000+00000+00000+00000+10000+035497120001960+ 81CBOVIX VIX OOPC 20170412 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170412 001900000000+00000+00000+00000+00000+00000+00000+00000+011621240000000+ 81CBOVIX VIX OOPP 20170412 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 001900000000+00000+00000+00000+00000+00000+00000+10000+042762500002960+ 81CBOVIX VIX OOPC 20170412 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170412 002000000000+00000+00000+00000+00000+00000+00000+00000+012605410000000+ 81CBOVIX VIX OOPP 20170412 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 002000000000+00000+00000+00000+00000+00000+00000+10000+049357050003960+ 81CBOVIX VIX OOPC 20170412 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170412 002100000000+00000+00000+00000+00000+00000+00000+00000+015110850000000+ 81CBOVIX VIX OOPP 20170412 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 002100000000+00000+00000+00000+00000+00000+00000+10000+055325980004960+ 81CBOVIX VIX OOPC 20170412 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170412 002200000000+00000+00000+00000+00000+00000+00000+00000+017466630000000+ 81CBOVIX VIX OOPP 20170412 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 002200000000+00000+00000+00000+00000+00000+00000+10000+060784310005960+ 81CBOVIX VIX OOPC 20170412 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170412 002300000000+00000+00000+00000+00000+00000+00000+00000+019693520000000+ 81CBOVIX VIX OOPP 20170412 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 002300000000+00000+00000+00000+00000+00000+00000+10000+065821930006960+ 81CBOVIX VIX OOPC 20170412 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170412 002400000000+00000+00000+00000+00000+00000+00000+00000+021803360000000+ 81CBOVIX VIX OOPP 20170412 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 002400000000+00000+00000+00000+00000+00000+00000+10000+070504810007960+ 81CBOVIX VIX OOPC 20170412 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170412 002500000000+00000+00000+00000+00000+00000+00000+00000+023812450000000+ 81CBOVIX VIX OOPP 20170412 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 002500000000+00000+00000+00000+00000+00000+00000+10000+074882990008960+ 81CBOVIX VIX OOPC 20170412 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170412 002600000000+00000+00000+00000+00000+00000+00000+00000+025726710000000+ 81CBOVIX VIX OOPP 20170412 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 002600000000+00000+00000+00000+00000+00000+00000+10000+078995640009960+ 81CBOVIX VIX OOPC 20170412 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170412 002700000000+00000+00000+00000+00000+00000+00000+00000+027558010000000+ 81CBOVIX VIX OOPP 20170412 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 002700000000+00000+00000+00000+00000+00000+00000+10000+082874260010960+ 81CBOVIX VIX OOPC 20170412 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170412 002800000000+00000+00000+00000+00000+00000+00000+00000+029312250000000+ 81CBOVIX VIX OOPP 20170412 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 002800000000+00000+00000+00000+00000+00000+00000+10000+086544670011960+ 81CBOVIX VIX OOPC 20170412 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170412 002900000000+00000+00000+00000+00000+00000+00000+00000+030995380000000+ 81CBOVIX VIX OOPP 20170412 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 002900000000+00000+00000+00000+00000+00000+00000+10000+090028420012960+ 81CBOVIX VIX OOPC 20170412 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170412 003000000000+00000+00000+00000+00000+00000+00000+00000+032613320000000+ 81CBOVIX VIX OOPP 20170412 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 003000000000+00000+00000+00000+00000+00000+00000+10000+093343690013960+ 81CBOVIX VIX OOPC 20170412 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170412 003250000000+00000+00000+00000+00000+00000+00000+00000+036403330000000+ 81CBOVIX VIX OOPP 20170412 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 003250000000+00000+00000+00000+00000+00000+00000+10000+093343690016460+ 81CBOVIX VIX OOPC 20170412 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170412 003500000000+00000+00000+00000+00000+00000+00000+00000+039876260000000+ 81CBOVIX VIX OOPP 20170412 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 003500000000+00000+00000+00000+00000+00000+00000+10000+093343690018960+ 81CBOVIX VIX OOPC 20170412 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170412 003750000000+00000+00000+00000+00000+00000+00000+00000+043082510000000+ 81CBOVIX VIX OOPP 20170412 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 003750000000+00000+00000+00000+00000+00000+00000+10000+093343690021460+ 81CBOVIX VIX OOPC 20170412 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170412 004000000000+00000+00000+00000+00000+00000+00000+00000+046057620000000+ 81CBOVIX VIX OOPP 20170412 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 004000000000+00000+00000+00000+00000+00000+00000+10000+093343690023960+ 81CBOVIX VIX OOPC 20170412 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170412 004250000000+00000+00000+00000+00000+00000+00000+00000+048837150000000+ 81CBOVIX VIX OOPP 20170412 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 004250000000+00000+00000+00000+00000+00000+00000+10000+093343690026460+ 81CBOVIX VIX OOPC 20170412 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170412 004500000000+00000+00000+00000+00000+00000+00000+00000+051438890000000+ 81CBOVIX VIX OOPP 20170412 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170412 004500000000+00000+00000+00000+00000+00000+00000+10000+093343690028960+ 81CBOVIX VIX OOPC 20170419 001000000003-00003-00191-00191-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20170419 001000000374+00568-00568-00545+00552+00509-00187+09998+006445250006249+ 81CBOVIX VIX OOPP 20170419 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20170419 001000000002-00000+00000+00035-00027-00000+00300-00001-010024420000000+ 81CBOVIX VIX OOPC 20170419 001050000003-00003-00191-00191-00186+00186+00379-00379-00372+ 82CBOVIX VIX OOPC 20170419 001050000373+00568-00568-00526+00535+00509-00172+09998+006445250005749+ 81CBOVIX VIX OOPP 20170419 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20170419 001050000004-00000+00000+00051-00042-00000+00315-00001-009069510000000+ 81CBOVIX VIX OOPC 20170419 001100000003-00003-00191-00191-00185+00186+00379-00379-00368+ 82CBOVIX VIX OOPC 20170419 001100000372+00568-00568-00498+00506+00509-00157+09998+006445250005249+ 81CBOVIX VIX OOPP 20170419 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20170419 001100000006-00000+00000+00074-00065-00000+00330-00002-008156080000000+ 81CBOVIX VIX OOPC 20170419 001150000003-00003-00191-00191-00185+00185+00379-00379-00361+ 82CBOVIX VIX OOPC 20170419 001150000367+00568-00568-00462+00468+00509-00142+09997+006445250004749+ 81CBOVIX VIX OOPP 20170419 001150000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20170419 001150000011-00000+00000+00105-00098-00000+00345-00003-007439710000000+ 81CBOVIX VIX OOPC 20170419 001200000003-00003-00191-00191-00184+00185+00379-00379-00347+ 82CBOVIX VIX OOPC 20170419 001200000356+00568-00568-00419+00423+00509-00127+09995+006445250004250+ 81CBOVIX VIX OOPP 20170419 001200000000-00000+00000+00000+00003-00001-00000+00000+00034- 82CBOVIX VIX OOPP 20170419 001200000024-00000+00000+00147-00142-00000+00360-00013-007443230000001+ 81CBOVIX VIX OOPC 20170419 001250000003-00003-00191-00191-00181+00184+00379-00379-00325+ 82CBOVIX VIX OOPC 20170419 001250000335+00568-00568-00373+00375+00509-00113+09984+006445250003752+ 81CBOVIX VIX OOPP 20170419 001250000000-00000+00000+00000+00008-00003-00000+00000+00056- 82CBOVIX VIX OOPP 20170419 001250000045-00000+00000+00192-00189-00000+00375-00045-007447450000003+ 81CBOVIX VIX OOPC 20170419 001300000003-00002-00190-00190-00175+00181+00379-00379-00296+ 82CBOVIX VIX OOPC 20170419 001300000305+00567-00567-00325+00326+00509-00098+09946+006445250003257+ 81CBOVIX VIX OOPP 20170419 001300000001-00000+00001+00001+00015-00008-00001+00001+00085- 82CBOVIX VIX OOPP 20170419 001300000075-00001+00001+00239-00237-00000+00389-00129-007452560000008+ 81CBOVIX VIX OOPC 20170419 001350000002-00001-00189-00189-00166+00175+00377-00377-00261+ 82CBOVIX VIX OOPC 20170419 001350000268+00566-00566-00277+00277+00509-00083+09836+006445250002771+ 81CBOVIX VIX OOPP 20170419 001350000001-00001+00002+00002+00026-00017-00002+00002+00119- 82CBOVIX VIX OOPP 20170419 001350000111-00002+00002+00286-00285-00001+00404-00313-007458840000021+ 81CBOVIX VIX OOPC 20170419 001400000002-00001+00186-00186-00152+00163+00374-00374-00221+ 82CBOVIX VIX OOPC 20170419 001400000226+00563-00563-00230+00230+00508-00069+09581+006445250002300+ 81CBOVIX VIX OOPP 20170419 001400000002-00002+00004+00005+00042-00030-00005+00005+00157- 82CBOVIX VIX OOPP 20170419 001400000151-00005+00005+00333-00332-00002+00418-00657-007466620000051+ 81CBOVIX VIX OOPC 20170419 001450000004-00003+00177-00175-00125+00137+00362-00362-00182+ 82CBOVIX VIX OOPC 20170419 001450000187+00550-00550-00192+00192+00504-00058+08535+008385030001925+ 81CBOVIX VIX OOPP 20170419 001450000004-00004+00013+00016+00065-00053-00017+00017+00193- 82CBOVIX VIX OOPP 20170419 001450000188-00017+00017+00370-00370-00005+00429-01579-008857110000175+ 81CBOVIX VIX OOPC 20170419 001500000006-00005+00166-00162-00105+00117+00348-00347-00150+ 82CBOVIX VIX OOPC 20170419 001500000154+00535-00535-00157+00157+00500-00047+07631+009000980001575+ 81CBOVIX VIX OOPP 20170419 001500000005-00005+00023+00028+00083-00072-00031+00032+00225- 82CBOVIX VIX OOPP 20170419 001500000221-00032+00032+00405-00405-00010+00440-02437-009358210000325+ 81CBOVIX VIX OOPC 20170419 001600000007-00006+00140-00130-00073+00082+00306-00302-00102+ 82CBOVIX VIX OOPC 20170419 001600000105+00488-00487-00107+00107+00485-00032+05753+010397020001070+ 81CBOVIX VIX OOPP 20170419 001600000007-00007+00050+00059+00115-00105-00072+00077+00273- 82CBOVIX VIX OOPP 20170419 001600000270-00079+00081+00456-00455-00025+00455-04249-010680630000820+ 81CBOVIX VIX OOPC 20170419 001700000007-00006+00113-00099-00051+00058+00258-00249-00071+ 82CBOVIX VIX OOPC 20170419 001700000073+00429-00424-00074+00074+00465-00022+04243+011611290000742+ 81CBOVIX VIX OOPP 20170419 001700000006-00007+00076+00089+00136-00129-00119+00128+00304- 82CBOVIX VIX OOPP 20170419 001700000302-00138+00143+00488-00488-00045+00465-05721-011894720001492+ 81CBOVIX VIX OOPC 20170419 001800000006-00006+00089-00074-00035+00041+00213-00200-00048+ 82CBOVIX VIX OOPC 20170419 001800000050+00368-00359-00051+00051+00442-00015+03087+012428600000508+ 81CBOVIX VIX OOPP 20170419 001800000006-00006+00099+00114+00152-00146-00164+00177+00326- 82CBOVIX VIX OOPP 20170419 001800000324-00198+00207+00512-00511-00068+00472-06852-012742810002258+ 81CBOVIX VIX OOPC 20170419 001900000005-00005+00070-00055-00026+00030+00174-00158-00036+ 82CBOVIX VIX OOPC 20170419 001900000037+00310-00298-00037+00037+00416-00011+02308+013479340000374+ 81CBOVIX VIX OOPP 20170419 001900000005-00005+00117+00132+00161-00156-00202+00217+00339- 82CBOVIX VIX OOPP 20170419 001900000338-00255+00267+00525-00525-00094+00476-07615-013841290003123+ 81CBOVIX VIX OOPC 20170419 002000000004-00004+00056-00042-00019+00022+00141-00124-00026+ 82CBOVIX VIX OOPC 20170419 002000000027+00260-00244-00027+00027+00389-00008+01728+014286080000274+ 81CBOVIX VIX OOPP 20170419 002000000004-00005+00132+00146+00168-00164-00234+00250+00348- 82CBOVIX VIX OOPP 20170419 002000000347-00304+00319+00535-00535-00120+00479-08183-014713760004023+ 81CBOVIX VIX OOPC 20170419 002100000004-00003+00043-00030-00013+00016+00112-00096-00018+ 82CBOVIX VIX OOPC 20170419 002100000019+00214-00197-00019+00019+00362-00006+01255+014728310000190+ 81CBOVIX VIX OOPP 20170419 002100000004-00004+00144+00156+00173-00171-00261+00278+00356- 82CBOVIX VIX OOPP 20170419 002100000355-00347+00365+00543-00543-00147+00481-08644-015252280004939+ 81CBOVIX VIX OOPC 20170419 002200000003-00003+00035-00024-00010+00013+00092-00077-00014+ 82CBOVIX VIX OOPC 20170419 002200000015+00179-00161-00015+00015+00334-00005+00992+015615380000151+ 81CBOVIX VIX OOPP 20170419 002200000003-00003+00152+00163+00176-00174-00280+00296+00360- 82CBOVIX VIX OOPP 20170419 002200000359-00381+00399+00547-00547-00175+00483-08902-016229000005900+ 81CBOVIX VIX OOPC 20170419 002300000003-00002+00029-00019-00008+00010+00077-00062-00012+ 82CBOVIX VIX OOPC 20170419 002300000012+00151-00133-00012+00012+00307-00004+00799+016441030000123+ 81CBOVIX VIX OOPP 20170419 002300000003-00003+00157+00168+00178-00176-00296+00310+00363- 82CBOVIX VIX OOPP 20170419 002300000362-00408+00426+00550-00550-00201+00483-09092-017153600006872+ 81CBOVIX VIX OOPC 20170419 002400000002-00002+00023-00015-00006+00008+00063-00049-00009+ 82CBOVIX VIX OOPC 20170419 002400000009+00126-00109-00009+00009+00282-00003+00622+016964130000095+ 81CBOVIX VIX OOPP 20170419 002400000002-00003+00163+00172+00180-00178-00309+00323+00365- 82CBOVIX VIX OOPP 20170419 002400000365-00432+00449+00553-00553-00226+00484-09264-017812780007843+ 81CBOVIX VIX OOPC 20170419 002500000002-00002+00019-00012-00005+00006+00052-00040-00007+ 82CBOVIX VIX OOPC 20170419 002500000007+00106-00090-00008+00008+00257-00002+00499+017545090000076+ 81CBOVIX VIX OOPP 20170419 002500000002-00002+00167+00175+00182-00180-00319+00332+00367- 82CBOVIX VIX OOPP 20170419 002500000367-00450+00467+00555-00555-00250+00485-09385-018536120008824+ 81CBOVIX VIX OOPC 20170419 002600000002-00001+00017-00010-00005+00006+00046-00035-00007+ 82CBOVIX VIX OOPC 20170419 002600000007+00094-00078-00007+00007+00235-00002+00449+018544500000071+ 81CBOVIX VIX OOPP 20170419 002600000002-00002+00169+00176+00182-00181-00325+00337+00368- 82CBOVIX VIX OOPP 20170419 002600000367-00463+00479+00555-00555-00271+00485-09437-019614870009819+ 81CBOVIX VIX OOPC 20170419 002700000002-00001+00015-00009-00004+00005+00041-00031-00006+ 82CBOVIX VIX OOPC 20170419 002700000006+00083-00068-00006+00007+00215-00002+00405+019449410000065+ 81CBOVIX VIX OOPP 20170419 002700000002-00002+00171+00177+00182-00181-00330+00341+00368- 82CBOVIX VIX OOPP 20170419 002700000368-00473+00488+00556-00556-00290+00485-09484-020604190010814+ 81CBOVIX VIX OOPC 20170419 002800000001-00001+00014-00008-00004+00005+00037-00027-00006+ 82CBOVIX VIX OOPC 20170419 002800000006+00074-00060-00006+00006+00197-00002+00364+020265470000060+ 81CBOVIX VIX OOPP 20170419 002800000001-00002+00172+00179+00183-00182-00334+00345+00369- 82CBOVIX VIX OOPP 20170419 002800000368-00481+00496+00556-00556-00307+00485-09526-021511270011808+ 81CBOVIX VIX OOPC 20170419 002900000001-00001+00012-00007-00003+00004+00033-00024-00005+ 82CBOVIX VIX OOPC 20170419 002900000005+00066-00053-00005+00005+00181-00002+00327+020996450000055+ 81CBOVIX VIX OOPP 20170419 002900000001-00002+00173+00179+00183-00182-00338+00348+00369- 82CBOVIX VIX OOPP 20170419 002900000369-00489+00503+00557-00557-00322+00485-09564-022341840012803+ 81CBOVIX VIX OOPC 20170419 003000000001-00001+00010-00005-00003+00003+00027-00019-00004+ 82CBOVIX VIX OOPC 20170419 003000000004+00055-00043-00004+00004+00164-00001+00251+020998630000041+ 81CBOVIX VIX OOPP 20170419 003000000001-00002+00176+00181+00184-00183-00343+00352+00370- 82CBOVIX VIX OOPP 20170419 003000000370-00499+00512+00558-00558-00338+00486-09636-022610540013788+ 81CBOVIX VIX OOPC 20170419 003250000001-00001+00005-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20170419 003250000002+00034-00025-00002+00002+00125-00001+00127+021003140000019+ 81CBOVIX VIX OOPP 20170419 003250000001-00001+00180+00184+00185-00185-00353+00360+00372- 82CBOVIX VIX OOPP 20170419 003250000372-00517+00528+00560-00560-00371+00487-09751-023473520016266+ 81CBOVIX VIX OOPC 20170419 003500000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20170419 003500000001+00021-00014-00001+00001+00093-00000+00064+021006660000009+ 81CBOVIX VIX OOPP 20170419 003500000001-00001+00182+00185+00186-00185-00358+00364+00373- 82CBOVIX VIX OOPP 20170419 003500000373-00528+00537+00561-00561-00396+00487-09809-024588150018756+ 81CBOVIX VIX OOPC 20170419 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170419 003750000000+00012-00008-00000+00000+00069-00000+00032+021009490000004+ 81CBOVIX VIX OOPP 20170419 003750000000-00001+00183+00185+00186-00186-00362+00366+00374- 82CBOVIX VIX OOPP 20170419 003750000374-00534+00542+00562-00562-00414+00487-09840-025875130021251+ 81CBOVIX VIX OOPC 20170419 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170419 004000000000+00007-00005-00000+00000+00050-00000+00016+021011800000002+ 81CBOVIX VIX OOPP 20170419 004000000000-00001+00183+00186+00187-00186-00364+00368+00374- 82CBOVIX VIX OOPP 20170419 004000000374-00538+00545+00562-00562-00427+00487-09857-027238670023748+ 81CBOVIX VIX OOPC 20170419 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170419 004250000000+00004-00003-00000+00000+00036-00000+00008+021013650000001+ 81CBOVIX VIX OOPP 20170419 004250000000-00001+00184+00186+00187-00186-00365+00369+00374- 82CBOVIX VIX OOPP 20170419 004250000374-00541+00547+00562-00562-00437+00487-09867-028606210026246+ 81CBOVIX VIX OOPC 20170419 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 004500000000+00003-00001-00000+00000+00026-00000+00004+021015130000001+ 81CBOVIX VIX OOPP 20170419 004500000000-00001+00184+00186+00187-00186-00366+00369+00374- 82CBOVIX VIX OOPP 20170419 004500000374-00543+00549+00562-00562-00445+00487-09874-029936370028745+ 81CBOVIX VIX OOPC 20170419 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 004750000000+00002-00001-00000+00000+00018-00000+00002+021016620000000+ 81CBOVIX VIX OOPP 20170419 004750000000-00001+00184+00186+00187-00186-00366+00370+00374- 82CBOVIX VIX OOPP 20170419 004750000374-00545+00550+00562-00562-00451+00487-09879-031210360031245+ 81CBOVIX VIX OOPC 20170419 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 005000000000+00001-00000-00000+00000+00013-00000+00001+021018100000000+ 81CBOVIX VIX OOPP 20170419 005000000000-00001+00185+00187+00187-00186-00367+00370+00374- 82CBOVIX VIX OOPP 20170419 005000000374-00546+00551+00562-00562-00456+00487-09883-032422260033744+ 81CBOVIX VIX OOPC 20170419 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000000+00001-00000-00000+00000+00009-00000+00000+022517510000000+ 81CBOVIX VIX OOPP 20170419 005500000000-00001+00185+00187+00187-00186-00368+00371+00374- 82CBOVIX VIX OOPP 20170419 005500000374-00548+00553+00562-00562-00464+00487-09890-034664430038743+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00001-00000-00000+00000+00007-00000+00000+023978390000000+ 81CBOVIX VIX OOPP 20170419 006000000000-00001+00185+00187+00187-00186-00369+00371+00374- 82CBOVIX VIX OOPP 20170419 006000000374-00550+00554+00562-00562-00469+00487-09894-036689840043742+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00000-00000-00000+00000+00005-00000+00000+025311860000000+ 81CBOVIX VIX OOPP 20170419 006500000000-00001+00185+00187+00187-00186-00369+00372+00374- 82CBOVIX VIX OOPP 20170419 006500000374-00551+00555+00562-00562-00473+00487-09898-038531710048741+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00000-00000-00000+00000+00004-00000+00000+026541610000000+ 81CBOVIX VIX OOPP 20170419 007000000000-00001+00185+00187+00187-00186-00370+00372+00374- 82CBOVIX VIX OOPP 20170419 007000000374-00552+00555+00562-00562-00476+00487-09902-040218710053740+ 81CBOVIX VIX OOPC 20170426 001000000042-00034-00224-00218-00128+00138+00413-00408-00279+ 82CBOVIX VIX OOPC 20170426 001000000291+00606-00603-00402+00413+00539-00162+08754+021724170005400+ 81CBOVIX VIX OOPP 20170426 001000000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20170426 001000000016-00000+00000+00105-00094-00000+00299-00053-008269890000004+ 81CBOVIX VIX OOPC 20170426 001050000042-00033-00223-00216-00125+00136+00411-00407-00270+ 82CBOVIX VIX OOPC 20170426 001050000282+00605-00601-00383+00393+00539-00147+08640+019814190004900+ 81CBOVIX VIX OOPP 20170426 001050000000-00001+00001+00001+00007-00003-00001+00001+00040- 82CBOVIX VIX OOPP 20170426 001050000029-00001+00001+00140-00131-00000+00314-00117-008215300000010+ 81CBOVIX VIX OOPC 20170426 001100000042-00032-00221-00214-00121+00133+00409-00405-00259+ 82CBOVIX VIX OOPC 20170426 001100000272+00603-00600-00360+00371+00539-00132+08511+017972990004400+ 81CBOVIX VIX OOPP 20170426 001100000000-00002+00002+00002+00012-00005-00002+00002+00059- 82CBOVIX VIX OOPP 20170426 001100000046-00002+00002+00179-00172-00001+00329-00232-008153140000022+ 81CBOVIX VIX OOPC 20170426 001150000042-00032-00219-00212-00117+00130+00408-00403-00247+ 82CBOVIX VIX OOPC 20170426 001150000260+00602-00599-00335+00344+00539-00117+08363+016188370003900+ 81CBOVIX VIX OOPP 20170426 001150000000-00003+00004+00004+00019-00009-00004+00004+00082- 82CBOVIX VIX OOPP 20170426 001150000069-00004+00004+00220-00215-00001+00343-00421-008081770000043+ 81CBOVIX VIX OOPC 20170426 001200000041-00030-00214-00206-00111+00125+00400-00395-00231+ 82CBOVIX VIX OOPC 20170426 001200000244+00593-00590-00307+00316+00536-00105+08054+015719030003500+ 81CBOVIX VIX OOPP 20170426 001200000000+00005+00006+00008+00027-00016-00008+00008+00108- 82CBOVIX VIX OOPP 20170426 001200000095-00008+00008+00263-00259-00002+00357-00706-007999160000078+ 81CBOVIX VIX OOPC 20170426 001250000040-00028-00209-00200-00105+00119+00393-00387-00213+ 82CBOVIX VIX OOPC 20170426 001250000227+00585-00581-00278+00286+00533-00093+07735+014959730003089+ 81CBOVIX VIX OOPP 20170426 001250000001+00009+00014+00017+00041-00027-00018+00019+00139- 82CBOVIX VIX OOPP 20170426 001250000127-00019+00019+00301-00298-00006+00369-01342-008880430000190+ 81CBOVIX VIX OOPC 20170426 001300000039-00026-00203-00193-00097+00112+00384-00377-00195+ 82CBOVIX VIX OOPC 20170426 001300000208+00574-00570-00249+00255+00529-00081+07357+014379020002708+ 81CBOVIX VIX OOPP 20170426 001300000002+00013+00022+00027+00053-00038-00029+00030+00167- 82CBOVIX VIX OOPP 20170426 001300000156-00030+00031+00337-00335-00009+00380-01930-009066020000308+ 81CBOVIX VIX OOPC 20170426 001350000038-00023-00197-00185-00089+00105+00374-00367-00175+ 82CBOVIX VIX OOPC 20170426 001350000187+00563-00559-00218+00223+00526-00070+06944+013636600002326+ 81CBOVIX VIX OOPP 20170426 001350000003+00016+00031+00037+00065-00049-00039+00042+00194- 82CBOVIX VIX OOPP 20170426 001350000185-00042+00043+00374-00372-00013+00392-02523-008830230000427+ 81CBOVIX VIX OOPC 20170426 001400000037-00021-00187-00174-00081+00097+00359-00349-00158+ 82CBOVIX VIX OOPC 20170426 001400000169+00544-00537-00196+00200+00518-00062+06443+013947280002076+ 81CBOVIX VIX OOPP 20170426 001400000005+00021+00045+00054+00077-00062-00060+00064+00216- 82CBOVIX VIX OOPP 20170426 001400000209-00065+00067+00399-00398-00020+00399-03313-009537940000676+ 81CBOVIX VIX OOPC 20170426 001450000035-00018-00177-00162-00073+00089+00343-00332-00142+ 82CBOVIX VIX OOPC 20170426 001450000152+00524-00517-00173+00177+00511-00055+05955+013999780001825+ 81CBOVIX VIX OOPP 20170426 001450000008+00024+00058+00070+00088-00073-00080+00086+00237- 82CBOVIX VIX OOPP 20170426 001450000231-00088+00091+00423-00422-00028+00407-04025-009803490000925+ 81CBOVIX VIX OOPC 20170426 001500000033-00016-00167-00151-00066+00081+00327-00315-00125+ 82CBOVIX VIX OOPC 20170426 001500000134+00504-00496-00151+00154+00504-00047+05463+013832840001574+ 81CBOVIX VIX OOPP 20170426 001500000010+00028+00071+00085+00099-00085-00099+00108+00258- 82CBOVIX VIX OOPP 20170426 001500000253-00111+00115+00448-00447-00035+00414-04722-009739200001174+ 81CBOVIX VIX OOPC 20170426 001600000030-00012-00147-00129-00054+00068+00292-00276-00102+ 82CBOVIX VIX OOPC 20170426 001600000110+00458-00445-00123+00125+00483-00038+04608+014694080001282+ 81CBOVIX VIX OOPP 20170426 001600000015+00033+00099+00117+00114-00102-00146+00160+00284- 82CBOVIX VIX OOPP 20170426 001600000280-00170+00178+00477-00476-00056+00423-05918-010563030001882+ 81CBOVIX VIX OOPC 20170426 001700000026-00008-00128-00108-00043+00056+00259-00240-00081+ 82CBOVIX VIX OOPC 20170426 001700000087+00413-00397-00096+00098+00461-00030+03827+014958990001000+ 81CBOVIX VIX OOPP 20170426 001700000021+00037+00126+00146+00128-00119-00191+00209+00309- 82CBOVIX VIX OOPP 20170426 001700000306-00227+00239+00505-00505-00078+00432-07009-010532450002599+ 81CBOVIX VIX OOPC 20170426 001800000023-00006-00112-00092-00036+00047+00229-00208-00067+ 82CBOVIX VIX OOPC 20170426 001800000072+00370-00351-00079+00081+00438-00025+03229+015622750000824+ 81CBOVIX VIX OOPP 20170426 001800000025+00040+00150+00170+00137-00130-00235+00255+00324- 82CBOVIX VIX OOPP 20170426 001800000323-00286+00302+00522-00522-00103+00437-07843-010711950003422+ 81CBOVIX VIX OOPC 20170426 001900000021-00005-00099-00079-00030+00040+00204-00182-00057+ 82CBOVIX VIX OOPC 20170426 001900000062+00333-00311-00068+00069+00413-00021+02779+016440630000706+ 81CBOVIX VIX OOPP 20170426 001900000030+00042+00171+00190+00143-00139-00274+00296+00335- 82CBOVIX VIX OOPP 20170426 001900000334-00342+00362+00534-00534-00129+00440-08468-010897590004304+ 81CBOVIX VIX OOPC 20170426 002000000018-00004-00087-00067-00025+00034+00181-00158-00048+ 82CBOVIX VIX OOPC 20170426 002000000052+00299-00275-00057+00058+00390-00018+02380+017007380000596+ 81CBOVIX VIX OOPP 20170426 002000000034+00043+00192+00209+00149-00147-00314+00336+00345- 82CBOVIX VIX OOPP 20170426 002000000345-00399+00422+00545-00545-00155+00444-09077-010443330005194+ 81CBOVIX VIX OOPC 20170426 002100000017-00003-00078-00059-00022+00030+00163-00140-00042+ 82CBOVIX VIX OOPC 20170426 002100000046+00270-00246-00050+00051+00367-00016+02092+017745710000525+ 81CBOVIX VIX OOPP 20170426 002100000038+00043+00211+00224+00154-00152-00352+00374+00352- 82CBOVIX VIX OOPP 20170426 002100000352-00456+00481+00552-00552-00183+00446-09543-009752140006122+ 81CBOVIX VIX OOPC 20170426 002200000015-00002-00069-00051-00019+00027+00146-00123-00037+ 82CBOVIX VIX OOPC 20170426 002200000040+00244-00219-00043+00044+00344-00014+01825+018268290000454+ 81CBOVIX VIX OOPP 20170426 002200000035+00038+00216+00227+00160-00159-00372+00391+00359- 82CBOVIX VIX OOPP 20170426 002200000359-00494+00519+00559-00559-00211+00448-09732-009752140007051+ 81CBOVIX VIX OOPC 20170426 002300000013-00001-00061-00044-00016+00023+00129-00108-00031+ 82CBOVIX VIX OOPC 20170426 002300000034+00219-00194-00037+00037+00323-00011+01570+018579960000383+ 81CBOVIX VIX OOPP 20170426 002300000030+00033+00218+00226+00167-00166-00385+00402+00366- 82CBOVIX VIX OOPP 20170426 002300000366-00523+00547+00566-00566-00238+00450-09845-009752140007980+ 81CBOVIX VIX OOPC 20170426 002400000012-00001-00053-00037-00014+00019+00114-00094-00026+ 82CBOVIX VIX OOPC 20170426 002400000028+00196-00171-00031+00031+00302-00010+01339+018779990000319+ 81CBOVIX VIX OOPP 20170426 002400000025+00027+00217+00223+00173-00173-00394+00407+00373- 82CBOVIX VIX OOPP 20170426 002400000373-00545+00567+00573-00573-00265+00452-09912-009752140008915+ 81CBOVIX VIX OOPC 20170426 002500000010-00001-00046-00031-00011+00016+00100-00080-00021+ 82CBOVIX VIX OOPC 20170426 002500000023+00173-00148-00025+00025+00282-00008+01111+018759990000255+ 81CBOVIX VIX OOPP 20170426 002500000020+00021+00215+00218+00179-00179-00398+00408+00379- 82CBOVIX VIX OOPP 20170426 002500000379-00561+00580+00579-00579-00291+00454-09950-009752140009851+ 81CBOVIX VIX OOPC 20170426 002600000009-00000-00040-00026-00009+00013+00087-00068-00017+ 82CBOVIX VIX OOPC 20170426 002600000019+00152-00129-00020+00020+00262-00006+00929+018807160000207+ 81CBOVIX VIX OOPP 20170426 002600000016+00016+00212+00215+00184-00184-00401+00409+00384- 82CBOVIX VIX OOPP 20170426 002600000384-00573+00589+00584-00584-00317+00455-09971-009752140010803+ 81CBOVIX VIX OOPC 20170426 002700000007-00000-00033-00021-00007+00010+00074-00057-00013+ 82CBOVIX VIX OOPC 20170426 002700000015+00132-00110-00015+00016+00243-00005+00745+018630100000159+ 81CBOVIX VIX OOPP 20170426 002700000011+00011+00209+00211+00189-00189-00401+00407+00389- 82CBOVIX VIX OOPP 20170426 002700000389-00580+00593+00589-00589-00341+00457-09983-009752140011754+ 81CBOVIX VIX OOPC 20170426 002800000007-00000-00030-00019-00006+00009+00068-00051-00012+ 82CBOVIX VIX OOPC 20170426 002800000013+00121-00099-00014+00014+00227-00004+00676+019117890000145+ 81CBOVIX VIX OOPP 20170426 002800000010+00010+00208+00210+00190-00190-00403+00407+00390- 82CBOVIX VIX OOPP 20170426 002800000390-00588+00598+00590-00590-00365+00457-09989-009752140012740+ 81CBOVIX VIX OOPC 20170426 002900000006-00000+00028-00017-00006+00009+00062-00046-00011+ 82CBOVIX VIX OOPC 20170426 002900000012+00111-00090-00013+00013+00213-00004+00611+019530230000131+ 81CBOVIX VIX OOPP 20170426 002900000009+00009+00208+00208+00191-00191-00404+00407+00391- 82CBOVIX VIX OOPP 20170426 002900000391-00593+00601+00591-00591-00388+00458-09992-009752140013726+ 81CBOVIX VIX OOPC 20170426 003000000005-00000+00025-00015-00005+00008+00056-00041-00010+ 82CBOVIX VIX OOPC 20170426 003000000011+00101-00081-00011+00012+00199-00004+00548+019866630000118+ 81CBOVIX VIX OOPP 20170426 003000000007+00007+00207+00207+00193-00193-00404+00406+00393- 82CBOVIX VIX OOPP 20170426 003000000393-00597+00603+00593-00593-00409+00458-09994-009752140014712+ 81CBOVIX VIX OOPC 20170426 003250000004-00000+00017-00010-00003+00005+00040-00028-00006+ 82CBOVIX VIX OOPC 20170426 003250000007+00073-00056-00007+00007+00163-00002+00349+019800330000070+ 81CBOVIX VIX OOPP 20170426 003250000003+00003+00202+00203+00197-00197-00402+00402+00397- 82CBOVIX VIX OOPP 20170426 003250000397-00598+00601+00597-00597-00452+00459-09996-009752140017164+ 81CBOVIX VIX OOPC 20170426 003500000003-00000+00012-00006-00002+00003+00028-00018-00004+ 82CBOVIX VIX OOPC 20170426 003500000004+00053-00039-00004+00004+00133-00001+00221+019747340000042+ 81CBOVIX VIX OOPP 20170426 003500000000-00000-00200+00200+00200-00200-00399+00400+00400- 82CBOVIX VIX OOPP 20170426 003500000400-00598+00599+00600-00600-00484+00460-09996-009752140019635+ 81CBOVIX VIX OOPC 20170426 003750000002-00000+00008-00004-00001+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20170426 003750000002+00038-00027-00002+00003+00107-00001+00141+019703990000025+ 81CBOVIX VIX OOPP 20170426 003750000002-00002-00198+00198+00202-00202-00398+00398+00402- 82CBOVIX VIX OOPP 20170426 003750000402-00598+00598+00602-00602-00506+00461-09996-009752140022117+ 81CBOVIX VIX OOPC 20170426 004000000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20170426 004000000001+00027-00018-00002+00002+00086-00000+00089+019667850000015+ 81CBOVIX VIX OOPP 20170426 004000000003-00003-00197+00197+00203-00203-00397+00397+00403- 82CBOVIX VIX OOPP 20170426 004000000403-00597+00597+00603-00603-00520+00461-09996-009752140024606+ 81CBOVIX VIX OOPC 20170426 004250000001-00000+00004-00002-00000+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170426 004250000001+00020-00013-00001+00001+00069-00000+00057+019637220000009+ 81CBOVIX VIX OOPP 20170426 004250000004-00004-00196+00196+00204-00204-00396+00396+00404- 82CBOVIX VIX OOPP 20170426 004250000404-00596+00596+00604-00604-00528+00461-09996-009752140027099+ 81CBOVIX VIX OOPC 20170426 004500000001-00000+00003-00001-00000+00000+00007-00004-00001+ 82CBOVIX VIX OOPC 20170426 004500000001+00014-00009-00001+00001+00055-00000+00036+019610920000006+ 81CBOVIX VIX OOPP 20170426 004500000004-00004-00196+00196+00204-00204-00396+00396+00404- 82CBOVIX VIX OOPP 20170426 004500000404-00596+00596+00604-00604-00533+00461-09996-009752140029595+ 81CBOVIX VIX OOPC 20170503 001000000021-00013-00207-00202-00152+00164+00400-00396-00304+ 82CBOVIX VIX OOPC 20170503 001000000318+00596-00594-00420+00433+00538-00156+09067+014516550005184+ 81CBOVIX VIX OOPP 20170503 001000000001-00001+00002+00002+00011-00005-00002+00002+00046- 82CBOVIX VIX OOPP 20170503 001000000033-00002+00002+00134-00122-00001+00299-00197-008536470000024+ 81CBOVIX VIX OOPC 20170503 001050000021-00012-00206-00200-00148+00161+00398-00394-00292+ 82CBOVIX VIX OOPC 20170503 001050000307+00594-00592-00396+00409+00537-00141+08938+013473330004704+ 81CBOVIX VIX OOPP 20170503 001050000002-00002+00003+00004+00017-00008-00004+00004+00064- 82CBOVIX VIX OOPP 20170503 001050000049-00004+00004+00169-00158-00001+00313-00340-008511540000044+ 81CBOVIX VIX OOPC 20170503 001100000022-00011-00204-00197-00143+00157+00395-00391-00278+ 82CBOVIX VIX OOPC 20170503 001100000294+00591-00589-00369+00381+00536-00127+08767+012592480004237+ 81CBOVIX VIX OOPP 20170503 001100000002-00003+00005+00007+00025-00013-00007+00008+00085- 82CBOVIX VIX OOPP 20170503 001100000069-00007+00008+00206-00197-00002+00327-00546-008483590000076+ 81CBOVIX VIX OOPC 20170503 001150000022-00010-00202-00194-00137+00153+00392-00388-00262+ 82CBOVIX VIX OOPC 20170503 001150000278+00588-00586-00339+00350+00535-00113+08590+011567490003760+ 81CBOVIX VIX OOPP 20170503 001150000002-00004+00007+00009+00032-00018-00009+00010+00105- 82CBOVIX VIX OOPP 20170503 001150000089-00010+00010+00244-00237-00003+00342-00724-007980070000100+ 81CBOVIX VIX OOPC 20170503 001200000022-00009-00197-00188-00129+00146+00384-00379-00242+ 82CBOVIX VIX OOPC 20170503 001200000258+00579-00576-00309+00318+00532-00101+08237+011450830003367+ 81CBOVIX VIX OOPP 20170503 001200000003-00007+00013+00017+00045-00028-00018+00020+00133- 82CBOVIX VIX OOPP 20170503 001200000118-00020+00020+00281-00275-00006+00353-01231-008613770000206+ 81CBOVIX VIX OOPC 20170503 001250000022-00007-00192-00181-00120+00138+00376-00370-00222+ 82CBOVIX VIX OOPC 20170503 001250000237+00569-00566-00277+00285+00529-00089+07870+011129170002974+ 81CBOVIX VIX OOPP 20170503 001250000004-00009+00019+00025+00056-00039-00027+00030+00159- 82CBOVIX VIX OOPP 20170503 001250000145-00030+00031+00317-00312-00009+00365-01700-008702320000313+ 81CBOVIX VIX OOPC 20170503 001300000022-00005-00185-00173-00110+00129+00366-00358-00201+ 82CBOVIX VIX OOPC 20170503 001300000216+00557-00552-00247+00253+00525-00079+07432+011012880002623+ 81CBOVIX VIX OOPP 20170503 001300000004-00012+00026+00036+00069-00050-00039+00043+00184- 82CBOVIX VIX OOPP 20170503 001300000171-00044+00045+00350-00346-00014+00376-02251-008885610000461+ 81CBOVIX VIX OOPC 20170503 001350000022-00004-00177-00162-00101+00119+00352-00342-00182+ 82CBOVIX VIX OOPC 20170503 001350000195+00539-00533-00221+00227+00518-00070+06936+011230620002338+ 81CBOVIX VIX OOPP 20170503 001350000004-00014+00036+00048+00081-00062-00055+00061+00206- 82CBOVIX VIX OOPP 20170503 001350000195-00063+00066+00377-00374-00020+00384-02872-009313280000676+ 81CBOVIX VIX OOPC 20170503 001400000022-00002-00168-00151-00092+00110+00337-00324-00165+ 82CBOVIX VIX OOPC 20170503 001400000178+00519-00511-00200+00205+00510-00063+06434+011642370002109+ 81CBOVIX VIX OOPP 20170503 001400000004-00016+00047+00062+00092-00073-00073+00082+00226- 82CBOVIX VIX OOPP 20170503 001400000215-00085+00090+00400-00397-00028+00391-03485-009854800000947+ 81CBOVIX VIX OOPC 20170503 001450000021-00001-00159-00140-00083+00102+00321-00306-00149+ 82CBOVIX VIX OOPC 20170503 001450000161+00499-00489-00180+00184+00502-00057+05960+011924440001893+ 81CBOVIX VIX OOPP 20170503 001450000003-00018+00057+00075+00101-00083-00090+00103+00243- 82CBOVIX VIX OOPP 20170503 001450000233-00107+00115+00421-00418-00037+00398-04047-010210520001231+ 81CBOVIX VIX OOPC 20170503 001500000021-00000+00151-00130-00075+00093+00306-00289-00134+ 82CBOVIX VIX OOPC 20170503 001500000144+00479-00467-00160+00164+00493-00050+05501+012020760001677+ 81CBOVIX VIX OOPP 20170503 001500000002-00019+00067+00087+00110-00093-00107+00122+00260- 82CBOVIX VIX OOPP 20170503 001500000251-00129+00139+00441-00439-00045+00404-04583-010345030001514+ 81CBOVIX VIX OOPC 20170503 001600000020-00002+00134-00111-00063+00080+00275-00254-00113+ 82CBOVIX VIX OOPC 20170503 001600000122+00436-00418-00135+00138+00471-00043+04725+012964480001419+ 81CBOVIX VIX OOPP 20170503 001600000001-00021+00086+00109+00124-00108-00143+00163+00282- 82CBOVIX VIX OOPP 20170503 001600000275-00178+00194+00467-00465-00067+00412-05479-011292300002256+ 81CBOVIX VIX OOPC 20170503 001700000018-00003+00120-00096-00053+00069+00247-00223-00096+ 82CBOVIX VIX OOPC 20170503 001700000104+00396-00374-00115+00118+00449-00036+04087+013742710001211+ 81CBOVIX VIX OOPP 20170503 001700000001+00022+00103+00127+00134-00120-00175+00198+00300- 82CBOVIX VIX OOPP 20170503 001700000293-00223+00244+00487-00486-00091+00418-06204-012017000003047+ 81CBOVIX VIX OOPC 20170503 001800000017-00004+00107-00082-00045+00059+00222-00196-00081+ 82CBOVIX VIX OOPC 20170503 001800000088+00359-00335-00097+00099+00426-00031+03529+014256750001020+ 81CBOVIX VIX OOPP 20170503 001800000002+00022+00118+00142+00143-00131-00204+00230+00316- 82CBOVIX VIX OOPP 20170503 001800000310-00265+00289+00506-00504-00114+00424-06836-012433200003856+ 81CBOVIX VIX OOPC 20170503 001900000015-00004+00094-00070-00037+00050+00198-00171-00067+ 82CBOVIX VIX OOPC 20170503 001900000073+00324-00297-00079+00081+00404-00025+03002+014450520000832+ 81CBOVIX VIX OOPP 20170503 001900000004+00022+00133+00157+00152-00141-00232+00259+00331- 82CBOVIX VIX OOPP 20170503 001900000327-00306+00333+00524-00523-00137+00429-07441-012471140004667+ 81CBOVIX VIX OOPC 20170503 002000000014-00004+00085-00061-00033+00044+00179-00151-00059+ 82CBOVIX VIX OOPC 20170503 002000000064+00295-00266-00070+00071+00382-00022+02647+015078370000731+ 81CBOVIX VIX OOPP 20170503 002000000006+00022+00144+00167+00157-00148-00255+00282+00339- 82CBOVIX VIX OOPP 20170503 002000000336-00341+00369+00533-00533-00162+00432-07840-012943400005566+ 81CBOVIX VIX OOPC 20170503 002100000013-00004+00076-00053-00028+00039+00161-00134-00051+ 82CBOVIX VIX OOPC 20170503 002100000056+00268-00238-00060+00062+00360-00019+02317+015498520000632+ 81CBOVIX VIX OOPP 20170503 002100000007+00022+00154+00176+00162-00154-00276+00303+00348- 82CBOVIX VIX OOPP 20170503 002100000345-00373+00403+00543-00543-00186+00435-08218-013159750006466+ 81CBOVIX VIX OOPC 20170503 002200000012-00004+00067-00045-00024+00033+00144-00117-00043+ 82CBOVIX VIX OOPC 20170503 002200000047+00242-00212-00051+00052+00339-00016+02007+015744790000535+ 81CBOVIX VIX OOPP 20170503 002200000009+00022+00165+00185+00166-00160-00297+00323+00356- 82CBOVIX VIX OOPP 20170503 002200000354-00405+00436+00553-00552-00210+00438-08582-013128890007368+ 81CBOVIX VIX OOPC 20170503 002300000011-00004+00060-00039-00020+00028+00128-00102-00036+ 82CBOVIX VIX OOPC 20170503 002300000040+00218-00187-00043+00044+00318-00013+01724+015888350000447+ 81CBOVIX VIX OOPP 20170503 002300000011+00021+00175+00193+00171-00166-00318+00343+00363- 82CBOVIX VIX OOPP 20170503 002300000362-00437+00467+00561-00561-00234+00441-08927-012891370008279+ 81CBOVIX VIX OOPC 20170503 002400000009-00003+00052-00032-00016+00023+00113-00087-00029+ 82CBOVIX VIX OOPC 20170503 002400000032+00193-00163-00034+00035+00298-00011+01443+015833530000358+ 81CBOVIX VIX OOPP 20170503 002400000013+00021+00187+00201+00175-00172-00341+00364+00371- 82CBOVIX VIX OOPP 20170503 002400000370-00473+00502+00570-00570-00259+00444-09296-012199010009191+ 81CBOVIX VIX OOPC 20170503 002500000009-00003+00047-00029-00015+00021+00103-00079-00027+ 82CBOVIX VIX OOPC 20170503 002500000029+00178-00148-00031+00032+00280-00010+01306+016308990000326+ 81CBOVIX VIX OOPP 20170503 002500000014+00020+00193+00205+00177-00174-00355+00375+00374- 82CBOVIX VIX OOPP 20170503 002500000373-00496+00524+00573-00573-00282+00445-09462-012215650010158+ 81CBOVIX VIX OOPC 20170503 002600000008-00003+00043-00026-00013+00019+00094-00071-00024+ 82CBOVIX VIX OOPC 20170503 002600000026+00163-00134-00028+00029+00263-00009+01177+016693080000294+ 81CBOVIX VIX OOPP 20170503 002600000015+00020+00199+00210+00178-00177-00369+00387+00376- 82CBOVIX VIX OOPP 20170503 002600000376-00520+00545+00576-00576-00306+00446-09630-011943610011125+ 81CBOVIX VIX OOPC 20170503 002700000007-00003+00039-00023-00012+00017+00086-00064-00021+ 82CBOVIX VIX OOPC 20170503 002700000024+00149-00121-00025+00026+00247-00008+01053+016987210000261+ 81CBOVIX VIX OOPP 20170503 002700000016+00019+00207+00214+00180-00180-00386+00400+00379- 82CBOVIX VIX OOPP 20170503 002700000379-00549+00571+00579-00579-00333+00446-09814-011082000012092+ 81CBOVIX VIX OOPC 20170503 002800000007-00003+00035-00020-00010+00015+00078-00057-00019+ 82CBOVIX VIX OOPC 20170503 002800000021+00136-00109-00022+00023+00232-00007+00934+017189710000229+ 81CBOVIX VIX OOPP 20170503 002800000014+00016+00207+00213+00183-00183-00391+00402+00383- 82CBOVIX VIX OOPP 20170503 002800000383-00560+00579+00583-00583-00353+00447-09867-011082000013059+ 81CBOVIX VIX OOPC 20170503 002900000006-00003+00031-00018-00009+00013+00070-00050-00016+ 82CBOVIX VIX OOPC 20170503 002900000018+00123-00097-00019+00019+00217-00006+00816+017295090000197+ 81CBOVIX VIX OOPP 20170503 002900000012+00014+00207+00211+00186-00186-00393+00403+00386- 82CBOVIX VIX OOPP 20170503 002900000386-00568+00585+00586-00586-00372+00448-09904-011082000014026+ 81CBOVIX VIX OOPC 20170503 003000000005-00002+00028-00015-00007+00011+00062-00043-00014+ 82CBOVIX VIX OOPC 20170503 003000000015+00110-00085-00016+00016+00202-00005+00699+017292270000164+ 81CBOVIX VIX OOPP 20170503 003000000009+00011+00205+00209+00189-00189-00395+00403+00389- 82CBOVIX VIX OOPP 20170503 003000000389-00574+00589+00589-00589-00390+00449-09931-011082000014993+ 81CBOVIX VIX OOPC 20170503 003250000005-00002+00024-00012-00006+00010+00053-00036-00012+ 82CBOVIX VIX OOPC 20170503 003250000013+00094-00071-00014+00014+00175-00004+00590+018219530000142+ 81CBOVIX VIX OOPP 20170503 003250000008+00009+00206+00208+00191-00191-00400+00405+00391- 82CBOVIX VIX OOPP 20170503 003250000391-00588+00598+00591-00591-00429+00450-09968-011082000017469+ 81CBOVIX VIX OOPC 20170503 003500000004-00002+00020-00010-00005+00008+00045-00030-00010+ 82CBOVIX VIX OOPC 20170503 003500000011+00079-00059-00011+00012+00153-00004+00492+018913380000119+ 81CBOVIX VIX OOPP 20170503 003500000006+00006+00205+00206+00194-00194-00402+00405+00394- 82CBOVIX VIX OOPP 20170503 003500000394-00595+00601+00594-00594-00460+00451-09983-011082000019945+ 81CBOVIX VIX OOPC 20170503 003750000003-00001+00015-00007-00004+00006+00034-00022-00007+ 82CBOVIX VIX OOPC 20170503 003750000007+00062-00044-00008+00008+00129-00002+00354+018893990000082+ 81CBOVIX VIX OOPP 20170503 003750000003+00003+00202+00203+00197-00197-00401+00402+00397- 82CBOVIX VIX OOPP 20170503 003750000397-00596+00600+00597-00597-00483+00452-09990-011082000022406+ 81CBOVIX VIX OOPC 20170503 004000000002-00001+00011-00005-00003+00004+00026-00016-00005+ 82CBOVIX VIX OOPC 20170503 004000000005+00048-00033-00005+00006+00108-00002+00255+018877690000057+ 81CBOVIX VIX OOPP 20170503 004000000000+00000+00200+00200+00200-00200-00399+00400+00400- 82CBOVIX VIX OOPP 20170503 004000000400-00597+00599+00600-00600-00500+00453-09992-011082000024880+ 81CBOVIX VIX OOPC 20170503 004250000002-00001+00009-00004-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20170503 004250000004+00038-00025-00004+00004+00090-00001+00184+018863800000039+ 81CBOVIX VIX OOPP 20170503 004250000002-00002-00198+00198+00202-00202-00398+00398+00402- 82CBOVIX VIX OOPP 20170503 004250000402-00597+00598+00602-00602-00512+00453-09993-011082000027361+ 81CBOVIX VIX OOPC 20170503 004500000001-00001+00007-00003-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20170503 004500000003+00029-00019-00003+00003+00076-00001+00133+018851800000028+ 81CBOVIX VIX OOPP 20170503 004500000003-00003-00197+00197+00203-00203-00397+00397+00403- 82CBOVIX VIX OOPP 20170503 004500000403-00596+00597+00603-00603-00520+00454-09994-011082000029848+ 81CBOVIX VIX OOPC 20170510 001000000001-00001-00201-00201-00196+00199+00401-00401-00366+ 82CBOVIX VIX OOPC 20170510 001000000381+00601-00601-00447+00453+00540-00137+09989+004278730004550+ 81CBOVIX VIX OOPP 20170510 001000000004-00001+00002+00004+00024-00012-00004+00005+00074- 82CBOVIX VIX OOPP 20170510 001000000057-00005+00005+00178-00166-00002+00298-00337-008449980000051+ 81CBOVIX VIX OOPC 20170510 001050000021-00021-00221-00221-00172+00178+00421-00421-00324+ 82CBOVIX VIX OOPC 20170510 001050000341+00621-00621-00381+00384+00546-00116+09980+004278730003850+ 81CBOVIX VIX OOPP 20170510 001050000007-00001+00004+00007+00034-00020-00007+00009+00097- 82CBOVIX VIX OOPP 20170510 001050000079-00009+00009+00215-00204-00003+00312-00556-008620860000093+ 81CBOVIX VIX OOPC 20170510 001100000017-00016-00216-00216-00169+00180+00416-00416-00300+ 82CBOVIX VIX OOPC 20170510 001100000316+00616-00616-00338+00340+00545-00102+09950+004278730003400+ 81CBOVIX VIX OOPP 20170510 001100000009-00002+00006+00012+00045-00029-00012+00015+00121- 82CBOVIX VIX OOPP 20170510 001100000104-00015+00015+00252-00243-00005+00325-00849-008814700000157+ 81CBOVIX VIX OOPC 20170510 001150000078-00075-00275-00275-00098+00113+00475-00475-00205+ 82CBOVIX VIX OOPC 20170510 001150000219+00675-00675-00230+00231+00563-00069+09873+004278730002308+ 81CBOVIX VIX OOPP 20170510 001150000012-00002+00009+00017+00058-00039-00018+00022+00146- 82CBOVIX VIX OOPP 20170510 001150000129-00021+00023+00288-00280-00007+00337-01176-008845290000235+ 81CBOVIX VIX OOPC 20170510 001200000074-00069-00268-00267-00089+00108+00467-00467-00173+ 82CBOVIX VIX OOPC 20170510 001200000184+00667-00667-00188+00189+00560-00057+09705+004278730001886+ 81CBOVIX VIX OOPP 20170510 001200000014-00002+00012+00022+00070-00050-00024+00028+00171- 82CBOVIX VIX OOPP 20170510 001200000155-00028+00031+00325-00319-00009+00350-01509-008633550000313+ 81CBOVIX VIX OOPC 20170510 001250000041-00031-00230-00228-00105+00126+00428-00428-00169+ 82CBOVIX VIX OOPC 20170510 001250000176+00628-00628-00178+00178+00548-00053+09393+004278730001780+ 81CBOVIX VIX OOPP 20170510 001250000019-00001+00022+00037+00087-00067-00045+00055+00194- 82CBOVIX VIX OOPP 20170510 001250000178-00057+00064+00343-00335-00021+00353-02301-010909430000706+ 81CBOVIX VIX OOPC 20170510 001300000011-00003+00192-00189-00116+00137+00389-00389-00163+ 82CBOVIX VIX OOPC 20170510 001300000167+00589-00589-00167+00167+00537-00050+08889+004278730001674+ 81CBOVIX VIX OOPP 20170510 001300000021-00000-00029+00048+00098-00078-00061+00076+00209- 82CBOVIX VIX OOPP 20170510 001300000194-00080+00091+00358-00350-00033+00356-02832-012468500001100+ 81CBOVIX VIX OOPC 20170510 001350000019+00038+00152-00146-00126+00144+00346-00345-00158+ 82CBOVIX VIX OOPC 20170510 001350000161+00545-00545-00161+00161+00524-00048+08169+004278730001610+ 81CBOVIX VIX OOPP 20170510 001350000023-00001-00035+00056+00107-00086-00075+00093+00221- 82CBOVIX VIX OOPP 20170510 001350000205-00101+00116+00369-00360-00045+00358-03250-013950370001536+ 81CBOVIX VIX OOPC 20170510 001400000012+00035+00134-00118-00107+00125+00312-00305-00146+ 82CBOVIX VIX OOPC 20170510 001400000152+00505-00502-00154+00155+00510-00046+06732+006381790001546+ 81CBOVIX VIX OOPP 20170510 001400000025-00002-00040+00063+00113-00093-00086+00107+00230- 82CBOVIX VIX OOPP 20170510 001400000215-00119+00137+00378-00369-00057+00360-03582-015178220001971+ 81CBOVIX VIX OOPC 20170510 001450000009+00033+00123-00102-00096+00113+00287-00273-00136+ 82CBOVIX VIX OOPC 20170510 001450000143+00470-00463-00147+00148+00497-00044+05951+007759040001482+ 81CBOVIX VIX OOPP 20170510 001450000026-00003-00044+00068+00119-00098-00096+00119+00239- 82CBOVIX VIX OOPP 20170510 001450000223-00135+00155+00387-00378-00068+00362-03860-016226390002407+ 81CBOVIX VIX OOPC 20170510 001500000007+00031+00114-00090-00087+00105+00267-00248-00127+ 82CBOVIX VIX OOPC 20170510 001500000135+00441-00428-00140+00141+00484-00043+05401+008827920001418+ 81CBOVIX VIX OOPP 20170510 001500000027-00003-00048+00073+00124-00103-00105+00129+00246- 82CBOVIX VIX OOPP 20170510 001500000230-00148+00171+00395-00386-00079+00364-04099-017137370002842+ 81CBOVIX VIX OOPC 20170510 001600000004+00028+00101-00074-00075+00091+00236-00211-00112+ 82CBOVIX VIX OOPC 20170510 001600000120+00393-00373-00126+00128+00459-00039+04614+010438480001290+ 81CBOVIX VIX OOPP 20170510 001600000029-00005-00054+00080+00132-00112-00120+00147+00258- 82CBOVIX VIX OOPP 20170510 001600000243-00172+00198+00409-00400-00098+00368-04504-018648320003714+ 81CBOVIX VIX OOPC 20170510 001700000003+00025+00090-00063-00065+00080+00211-00183-00099+ 82CBOVIX VIX OOPC 20170510 001700000107+00355-00329-00113+00115+00434-00035+04030+011596500001162+ 81CBOVIX VIX OOPP 20170510 001700000030-00006-00060+00086+00139-00119-00133+00161+00269- 82CBOVIX VIX OOPP 20170510 001700000255-00193+00221+00422-00414-00116+00372-04844-019846430004585+ 81CBOVIX VIX OOPC 20170510 001800000001+00023+00081-00054-00057+00071+00190-00161-00087+ 82CBOVIX VIX OOPC 20170510 001800000094+00322-00293-00100+00102+00410-00031+03548+012437270001034+ 81CBOVIX VIX OOPP 20170510 001800000031-00007-00065+00092+00145-00125-00144+00173+00279- 82CBOVIX VIX OOPP 20170510 001800000265-00211+00240+00435-00426-00132+00376-05143-020807510005456+ 81CBOVIX VIX OOPC 20170510 001900000000+00021+00073-00047-00049+00062+00172-00142-00076+ 82CBOVIX VIX OOPC 20170510 001900000082+00293-00262-00087+00089+00388-00027+03122+013026190000906+ 81CBOVIX VIX OOPP 20170510 001900000032-00008-00069+00097+00151-00131-00155+00185+00289- 82CBOVIX VIX OOPP 20170510 001900000275-00227+00258+00446-00438-00146+00379-05414-021579320006327+ 81CBOVIX VIX OOPC 20170510 002000000000-00019+00066-00040-00042+00054+00155-00124-00066+ 82CBOVIX VIX OOPC 20170510 002000000071+00266-00233-00075+00077+00366-00023+02729+013396980000777+ 81CBOVIX VIX OOPP 20170510 002000000033-00009-00073+00101+00156-00137-00165+00195+00297- 82CBOVIX VIX OOPP 20170510 002000000284-00242+00274+00457-00449-00160+00383-05665-022194160007199+ 81CBOVIX VIX OOPC 20170510 002100000001-00017+00059-00034-00036+00046+00139-00109-00056+ 82CBOVIX VIX OOPC 20170510 002100000060+00241-00207-00063+00065+00345-00020+02363+013607170000655+ 81CBOVIX VIX OOPP 20170510 002100000033-00010-00077+00105+00161-00142-00174+00204+00305- 82CBOVIX VIX OOPP 20170510 002100000293-00257+00289+00468-00460-00173+00387-05899-022709430008075+ 81CBOVIX VIX OOPC 20170510 002200000001-00015+00052-00028-00030+00039+00123-00093-00046+ 82CBOVIX VIX OOPC 20170510 002200000049+00215-00181-00052+00053+00324-00016+02002+013618160000533+ 81CBOVIX VIX OOPP 20170510 002200000034-00011-00081+00109+00165-00147-00182+00213+00313- 82CBOVIX VIX OOPP 20170510 002200000301-00270+00303+00478-00471-00186+00391-06121-023108130008952+ 81CBOVIX VIX OOPC 20170510 002300000002-00012+00044-00023-00024+00031+00106-00078-00036+ 82CBOVIX VIX OOPC 20170510 002300000039+00189-00155-00040+00041+00303-00012+01637+013409080000410+ 81CBOVIX VIX OOPP 20170510 002300000035-00012-00085+00112+00170-00152-00191+00221+00321- 82CBOVIX VIX OOPP 20170510 002300000309-00283+00317+00488-00481-00198+00394-06337-023402650009829+ 81CBOVIX VIX OOPC 20170510 002400000002-00012+00041-00021-00022+00029+00099-00072-00034+ 82CBOVIX VIX OOPC 20170510 002400000037+00176-00143-00038+00039+00285-00012+01530+014080900000394+ 81CBOVIX VIX OOPP 20170510 002400000035-00013-00087+00114+00171-00154-00195+00226+00323- 82CBOVIX VIX OOPP 20170510 002400000312-00291+00325+00491-00484-00208+00395-06436-024295450010812+ 81CBOVIX VIX OOPC 20170510 002500000002-00011+00039-00019-00021+00028+00093-00066-00032+ 82CBOVIX VIX OOPC 20170510 002500000035+00165-00132-00037+00037+00269-00011+01434+014689610000377+ 81CBOVIX VIX OOPP 20170510 002500000035-00013-00089+00115+00173-00156-00200+00230+00326- 82CBOVIX VIX OOPP 20170510 002500000314-00298+00332+00493-00486-00217+00395-06525-025122550011795+ 81CBOVIX VIX OOPC 20170510 003000000002-00006+00022-00009-00010+00013+00053-00034-00015+ 82CBOVIX VIX OOPC 20170510 003000000016+00098-00072-00017+00017+00191-00005+00714+015061230000169+ 81CBOVIX VIX OOPP 20170510 003000000036-00016-00098+00123+00182-00167-00221+00251+00341- 82CBOVIX VIX OOPP 20170510 003000000330-00333+00367+00512-00506-00255+00402-07012-027630720016583+ 81CBOVIX VIX OOPC 20170510 003500000001-00003+00012-00004-00005+00006+00031-00017-00007+ 82CBOVIX VIX OOPC 20170510 003500000008+00058-00039-00008+00008+00134-00002+00358+015295030000078+ 81CBOVIX VIX OOPP 20170510 003500000037-00017-00103+00128+00187-00172-00233+00262+00349- 82CBOVIX VIX OOPP 20170510 003500000339-00353+00387+00522-00516-00281+00404-07282-030026300021488+ 81CBOVIX VIX OOPC 20170510 004000000001-00002+00007-00002-00002+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20170510 004000000004+00035-00021-00004+00004+00092-00001+00183+015456440000037+ 81CBOVIX VIX OOPP 20170510 004000000037-00018-00107+00130+00190-00176-00241+00269+00354- 82CBOVIX VIX OOPP 20170510 004000000344-00367+00399+00527-00521-00298+00405-07444-032213580026443+ 81CBOVIX VIX OOPC 20170510 004500000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20170510 004500000002+00021-00011-00002+00002+00064-00001+00095+015575110000018+ 81CBOVIX VIX OOPP 20170510 004500000037-00018-00109+00132+00192-00178-00247+00274+00356- 82CBOVIX VIX OOPP 20170510 004500000346-00376+00408+00530-00524-00311+00406-07551-034174030031420+ 81CBOVIX VIX OOPC 20170517 001000000002-00001-00123-00122-00116+00120+00244-00244-00229+ 82CBOVIX VIX OOPC 20170517 001000000238+00366-00366-00330+00346+00329-00148+09910+005568740004928+ 81CBOVIX VIX OOPP 20170517 001000000002-00001+00000+00002+00007-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20170517 001000000007-00002+00002+00041-00025-00001+00180-00171-006409960000020+ 81CBOVIX VIX OOPC 20170517 001050000004-00000+00122-00121-00111+00119+00243-00242-00218+ 82CBOVIX VIX OOPC 20170517 001050000231+00364-00364-00310+00328+00328-00133+09758+005980250004446+ 81CBOVIX VIX OOPP 20170517 001050000003-00002+00001+00003+00011-00002-00003+00004+00027- 82CBOVIX VIX OOPP 20170517 001050000013-00003+00004+00058-00039-00001+00194-00306-006411000000038+ 81CBOVIX VIX OOPC 20170517 001100000005-00001+00122-00118-00106+00117+00241-00239-00205+ 82CBOVIX VIX OOPC 20170517 001100000223+00362-00361-00288+00308+00327-00119+09544+006143190003977+ 81CBOVIX VIX OOPP 20170517 001100000004-00003+00002+00006+00016-00004-00005+00006+00038- 82CBOVIX VIX OOPP 20170517 001100000021-00006+00007+00078-00058-00002+00208-00508-006412170000068+ 81CBOVIX VIX OOPC 20170517 001150000008-00004+00119-00111-00095+00112+00235-00230-00186+ 82CBOVIX VIX OOPC 20170517 001150000206+00353-00351-00259+00280+00324-00108+09022+007074970003585+ 81CBOVIX VIX OOPP 20170517 001150000006-00006+00005+00013+00025-00009-00011+00016+00057- 82CBOVIX VIX OOPP 20170517 001150000036-00014+00017+00105-00084-00005+00220-01007-007228580000176+ 81CBOVIX VIX OOPC 20170517 001200000009-00006+00116-00104-00087+00107+00228-00221-00170+ 82CBOVIX VIX OOPC 20170517 001200000192+00344-00340-00235+00256+00320-00096+08543+007469930003208+ 81CBOVIX VIX OOPP 20170517 001200000008-00008+00008+00019+00033-00013-00017+00025+00072- 82CBOVIX VIX OOPP 20170517 001200000050-00023+00028+00129-00108-00009+00231-01476-007586510000298+ 81CBOVIX VIX OOPC 20170517 001250000011-00008+00112-00096-00079+00101+00220-00209-00154+ 82CBOVIX VIX OOPC 20170517 001250000177+00333-00325-00213+00233+00315-00087+07997+007949070002884+ 81CBOVIX VIX OOPP 20170517 001250000010-00010+00012+00027+00042-00019-00025+00037+00088- 82CBOVIX VIX OOPP 20170517 001250000065-00034+00042+00151-00131-00014+00241-02012-008044400000474+ 81CBOVIX VIX OOPC 20170517 001300000012-00010+00107-00088-00071+00095+00210-00195-00140+ 82CBOVIX VIX OOPC 20170517 001300000163+00320-00308-00193+00212+00308-00078+07438+008475910002614+ 81CBOVIX VIX OOPP 20170517 001300000011-00011+00016+00035+00049-00025-00035+00050+00102- 82CBOVIX VIX OOPP 20170517 001300000079-00047+00059+00171-00151-00021+00249-02564-008558960000703+ 81CBOVIX VIX OOPC 20170517 001350000013-00011+00102-00080-00064+00089+00200-00181-00128+ 82CBOVIX VIX OOPC 20170517 001350000151+00304-00289-00176+00195+00300-00073+06886+009229460002423+ 81CBOVIX VIX OOPP 20170517 001350000012-00013+00021+00044+00056-00031-00045+00064+00114- 82CBOVIX VIX OOPP 20170517 001350000091-00063+00078+00187-00168-00030+00255-03109-009305100001012+ 81CBOVIX VIX OOPC 20170517 001400000014-00012+00097-00073-00058+00083+00190-00168-00117+ 82CBOVIX VIX OOPC 20170517 001400000140+00290-00271-00162+00180+00291-00067+06410+009738790002232+ 81CBOVIX VIX OOPP 20170517 001400000012-00013+00026+00050+00062-00037-00055+00077+00125- 82CBOVIX VIX OOPP 20170517 001400000102-00076+00095+00201-00184-00038+00261-03581-009810310001321+ 81CBOVIX VIX OOPC 20170517 001450000014-00013+00093-00066-00053+00078+00181-00157-00107+ 82CBOVIX VIX OOPC 20170517 001450000129+00277-00255-00148+00165+00283-00061+05976+010097450002046+ 81CBOVIX VIX OOPP 20170517 001450000013-00014+00030+00057+00067-00042-00064+00088+00134- 82CBOVIX VIX OOPP 20170517 001450000112-00089+00111+00215-00198-00047+00266-04012-010166510001634+ 81CBOVIX VIX OOPC 20170517 001500000014-00013+00089-00061-00049+00074+00172-00146-00099+ 82CBOVIX VIX OOPC 20170517 001500000121+00264-00240-00137+00154+00273-00057+05584+010572010001906+ 81CBOVIX VIX OOPP 20170517 001500000013-00014+00035+00062+00072-00046-00072+00099+00142- 82CBOVIX VIX OOPP 20170517 001500000121-00102+00127+00226-00209-00056+00271-04401-010639700001994+ 81CBOVIX VIX OOPC 20170517 001600000015-00013+00081-00051-00041+00065+00156-00127-00085+ 82CBOVIX VIX OOPC 20170517 001600000105+00240-00212-00118+00132+00256-00049+04887+011199740001632+ 81CBOVIX VIX OOPP 20170517 001600000013-00015+00042+00072+00079-00055-00088+00118+00157- 82CBOVIX VIX OOPP 20170517 001600000137-00126+00155+00245-00231-00073+00279-05094-011266680002718+ 81CBOVIX VIX OOPC 20170517 001700000014-00013+00073-00043-00035+00058+00142-00110-00073+ 82CBOVIX VIX OOPC 20170517 001700000092+00219-00187-00101+00115+00238-00042+04291+011713460001403+ 81CBOVIX VIX OOPP 20170517 001700000013-00014+00050+00080+00086-00062-00103+00134+00169- 82CBOVIX VIX OOPP 20170517 001700000150-00148+00179+00262-00248-00091+00286-05686-011781400003488+ 81CBOVIX VIX OOPC 20170517 001800000014-00013+00067-00037-00030+00052+00129-00097-00063+ 82CBOVIX VIX OOPC 20170517 001800000081+00199-00166-00088+00100+00222-00037+03795+012223030001224+ 81CBOVIX VIX OOPP 20170517 001800000012-00014+00056+00086+00090-00068-00116+00148+00178- 82CBOVIX VIX OOPP 20170517 001800000161-00167+00200+00275-00263-00107+00291-06180-012293070004309+ 81CBOVIX VIX OOPC 20170517 001900000013-00012+00061-00032-00026+00046+00117-00085-00056+ 82CBOVIX VIX OOPC 20170517 001900000072+00182-00148-00078+00089+00206-00032+03376+012686490001077+ 81CBOVIX VIX OOPP 20170517 001900000012-00014+00062+00091+00094-00074-00127+00159+00186- 82CBOVIX VIX OOPP 20170517 001900000170-00184+00218+00285-00274-00123+00295-06597-012759380005161+ 81CBOVIX VIX OOPC 20170517 002000000013-00012+00056-00028-00022+00042+00107-00076-00049+ 82CBOVIX VIX OOPC 20170517 002000000064+00167-00132-00069+00079+00192-00029+03025+013134490000959+ 81CBOVIX VIX OOPP 20170517 002000000011-00013+00067+00095+00098-00078-00137+00169+00192- 82CBOVIX VIX OOPP 20170517 002000000177-00199+00234+00294-00284-00137+00299-06946-013210750006041+ 81CBOVIX VIX OOPC 20170517 002100000012-00011+00051-00024-00019+00038+00098-00067-00043+ 82CBOVIX VIX OOPC 20170517 002100000057+00152-00118-00061+00070+00178-00025+02700+013448500000844+ 81CBOVIX VIX OOPP 20170517 002100000011-00012+00072+00099+00101-00082-00146+00178+00198- 82CBOVIX VIX OOPP 20170517 002100000184-00213+00248+00302-00293-00151+00302-07269-013528900006925+ 81CBOVIX VIX OOPC 20170517 002200000011-00010+00047-00021-00017+00034+00090-00060-00039+ 82CBOVIX VIX OOPC 20170517 002200000052+00141-00107-00055+00063+00166-00023+02451+013862840000764+ 81CBOVIX VIX OOPP 20170517 002200000010-00012+00076+00102+00103-00086-00154+00184+00202- 82CBOVIX VIX OOPP 20170517 002200000190-00225+00259+00308-00300-00163+00305-07518-013947330007845+ 81CBOVIX VIX OOPC 20170517 002300000011-00010+00044-00019-00015+00031+00084-00054-00035+ 82CBOVIX VIX OOPC 20170517 002300000047+00130-00097-00049+00057+00155-00021+02229+014226170000693+ 81CBOVIX VIX OOPP 20170517 002300000010-00011+00079+00104+00105-00088-00161+00190+00206- 82CBOVIX VIX OOPP 20170517 002300000194-00236+00269+00313-00305-00174+00307-07738-014315130008772+ 81CBOVIX VIX OOPC 20170517 002400000010-00009+00040-00016-00014+00029+00077-00048-00032+ 82CBOVIX VIX OOPC 20170517 002400000042+00120-00088-00044+00052+00144-00019+02019+014491420000621+ 81CBOVIX VIX OOPP 20170517 002400000009-00011+00082+00107+00107-00091-00167+00196+00210- 82CBOVIX VIX OOPP 20170517 002400000199-00246+00278+00318-00311-00184+00309-07948-014585600009700+ 81CBOVIX VIX OOPC 20170517 002500000010-00009+00037-00014-00012+00026+00070-00043-00028+ 82CBOVIX VIX OOPC 20170517 002500000038+00110-00079-00039+00046+00134-00016+01814+014661620000550+ 81CBOVIX VIX OOPP 20170517 002500000008-00010+00086+00109+00108-00094-00174+00201+00213- 82CBOVIX VIX OOPP 20170517 002500000203-00255+00287+00323-00317-00194+00311-08151-014762050010628+ 81CBOVIX VIX OOPC 20170517 002600000009-00008+00035-00013-00011+00024+00066-00040-00026+ 82CBOVIX VIX OOPC 20170517 002600000035+00103-00072-00036+00042+00126-00015+01675+014996190000508+ 81CBOVIX VIX OOPP 20170517 002600000008-00010+00088+00110+00109-00096-00178+00205+00216- 82CBOVIX VIX OOPP 20170517 002600000206-00263+00293+00327-00320-00202+00312-08289-015101720011585+ 81CBOVIX VIX OOPC 20170517 002700000009-00008+00032-00012-00010+00022+00061-00036-00024+ 82CBOVIX VIX OOPC 20170517 002700000032+00096-00066-00033+00039+00118-00014+01543+015267640000467+ 81CBOVIX VIX OOPP 20170517 002700000007-00009+00090+00111+00110-00098-00183+00208+00218- 82CBOVIX VIX OOPP 20170517 002700000209-00270+00299+00330-00324-00210+00314-08421-015378900012543+ 81CBOVIX VIX OOPC 20170517 002800000008-00007+00030-00010-00009+00020+00057-00033-00021+ 82CBOVIX VIX OOPC 20170517 002800000030+00089-00061-00030+00036+00111-00013+01414+015477880000425+ 81CBOVIX VIX OOPP 20170517 002800000007-00009+00093+00113+00111-00099-00187+00211+00220- 82CBOVIX VIX OOPP 20170517 002800000212-00276+00305+00333-00327-00217+00315-08549-015595660013500+ 81CBOVIX VIX OOPC 20170517 002900000008-00007+00028-00009-00008+00019+00053-00030-00019+ 82CBOVIX VIX OOPC 20170517 002900000027+00083-00055-00027+00032+00104-00012+01289+015627340000384+ 81CBOVIX VIX OOPP 20170517 002900000006-00008+00095+00114+00112-00101-00191+00214+00222- 82CBOVIX VIX OOPP 20170517 002900000214-00283+00310+00335-00330-00225+00316-08673-015752680014457+ 81CBOVIX VIX OOPC 20170517 003000000007-00006+00026-00008-00007+00017+00048-00027-00017+ 82CBOVIX VIX OOPC 20170517 003000000024+00076-00050-00025+00029+00096-00010+01166+015714770000342+ 81CBOVIX VIX OOPP 20170517 003000000006-00008+00097+00115+00113-00103-00195+00217+00224- 82CBOVIX VIX OOPP 20170517 003000000217-00289+00315+00338-00334-00232+00317-08795-015849050015415+ 81CBOVIX VIX OOPC 20170517 003250000006-00005+00020-00006-00005+00013+00038-00020-00013+ 82CBOVIX VIX OOPC 20170517 003250000018+00061-00038-00018+00021+00080-00007+00879+015741170000246+ 81CBOVIX VIX OOPP 20170517 003250000005-00007+00102+00117+00115-00107-00205+00224+00229- 82CBOVIX VIX OOPP 20170517 003250000223-00304+00327+00345-00341-00248+00320-09079-015905190017816+ 81CBOVIX VIX OOPC 20170517 003500000005-00004+00017-00004-00004+00010+00032-00016-00010+ 82CBOVIX VIX OOPC 20170517 003500000015+00051-00031-00014+00017+00068-00006+00719+016092120000198+ 81CBOVIX VIX OOPP 20170517 003500000004-00006+00105+00119+00116-00109-00211+00228+00231- 82CBOVIX VIX OOPP 20170517 003500000227-00314+00335+00348-00345-00259+00322-09239-016282280020266+ 81CBOVIX VIX OOPC 20170517 003750000004-00004+00014-00003-00003+00008+00027-00012-00008+ 82CBOVIX VIX OOPC 20170517 003750000011+00042-00024-00011+00013+00058-00005+00571+016255200000154+ 81CBOVIX VIX OOPP 20170517 003750000003-00005+00108+00120+00117-00111-00217+00232+00233- 82CBOVIX VIX OOPP 20170517 003750000230-00322+00341+00352-00349-00270+00323-09385-016480980022719+ 81CBOVIX VIX OOPC 20170517 004000000004-00003+00012-00002-00002+00007+00022-00010-00006+ 82CBOVIX VIX OOPC 20170517 004000000009+00035-00019-00009+00010+00049-00004+00453+016372910000119+ 81CBOVIX VIX OOPP 20170517 004000000002-00005+00111+00121+00118-00113-00222+00234+00235- 82CBOVIX VIX OOPP 20170517 004000000232-00330+00346+00354-00352-00279+00324-09501-016641910025182+ 81CBOVIX VIX OOPC 20170517 004250000003-00002+00009-00002-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170517 004250000007+00027-00014-00006+00008+00039-00003+00336+016237260000084+ 81CBOVIX VIX OOPP 20170517 004250000002-00004+00113+00121+00119-00115-00226+00237+00237- 82CBOVIX VIX OOPP 20170517 004250000235-00337+00351+00356-00355-00287+00325-09617-016575810027645+ 81CBOVIX VIX OOPC 20170517 004500000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20170517 004500000006+00024-00012-00005+00007+00035-00002+00290+016571260000073+ 81CBOVIX VIX OOPP 20170517 004500000001-00004+00114+00122+00119-00115-00228+00238+00238- 82CBOVIX VIX OOPP 20170517 004500000235-00340+00353+00357-00356-00292+00326-09662-016949700030131+ 81CBOVIX VIX OOPC 20170517 004750000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20170517 004750000005+00021-00010-00005+00006+00030-00002+00247+016804970000061+ 81CBOVIX VIX OOPP 20170517 004750000001-00003+00115+00122+00119-00116-00230+00239+00238- 82CBOVIX VIX OOPP 20170517 004750000236-00343+00355+00358-00357-00296+00326-09705-017233760032617+ 81CBOVIX VIX OOPC 20170517 005000000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20170517 005000000004+00017-00008-00004+00004+00026-00001+00195+016805380000047+ 81CBOVIX VIX OOPP 20170517 005000000001-00003+00117+00122+00119-00117-00233+00240+00239- 82CBOVIX VIX OOPP 20170517 005000000237-00347+00357+00359-00358-00301+00326-09755-017318180035101+ 81CBOVIX VIX OOPC 20170517 005500000001-00001+00004-00000-00000+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20170517 005500000002+00012-00005-00002+00003+00018-00001+00123+016806070000029+ 81CBOVIX VIX OOPP 20170517 005500000000-00003+00118+00123+00120-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170517 005500000239-00352+00360+00361-00360-00308+00327-09825-017527970040077+ 81CBOVIX VIX OOPC 20170517 006000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170517 006000000001+00008-00003-00001+00002+00013-00001+00079+016806640000018+ 81CBOVIX VIX OOPP 20170517 006000000000+00002+00119+00123+00120-00118-00238+00242+00240- 82CBOVIX VIX OOPP 20170517 006000000240-00355+00361+00361-00361-00312+00327-09868-017796100045062+ 81CBOVIX VIX OOPC 20170517 006500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170517 006500000001+00006-00002-00001+00001+00009-00000+00051+016807120000011+ 81CBOVIX VIX OOPP 20170517 006500000000+00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170517 006500000240-00357+00363+00362-00361-00315+00327-09894-018121460050050+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 007000000001+00004-00001-00001+00001+00007-00000+00033+016807520000007+ 81CBOVIX VIX OOPP 20170517 007000000000+00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170517 007000000240-00357+00362+00362-00361-00315+00327-09882-019234430055050+ 81CBOVIX VIX OOPC 20170621 001000000006-00002-00125-00123-00110+00119+00245-00244-00220+ 82CBOVIX VIX OOPC 20170621 001000000235+00366-00366-00319+00341+00329-00151+09811+004594760005034+ 81CBOVIX VIX OOPP 20170621 001000000004-00003+00000+00004+00012-00001-00002+00004+00026- 82CBOVIX VIX OOPP 20170621 001000000009-00003+00005+00052-00028-00001+00176-00308-005309340000046+ 81CBOVIX VIX OOPC 20170621 001100000010-00002+00124-00117-00098+00116+00241-00237-00196+ 82CBOVIX VIX OOPC 20170621 001100000221+00361-00358-00278+00307+00326-00123+09352+005009220004115+ 81CBOVIX VIX OOPP 20170621 001100000007-00006+00001+00010+00022-00003-00006+00011+00047- 82CBOVIX VIX OOPP 20170621 001100000022-00009+00012+00087-00058-00004+00203-00724-005312610000124+ 81CBOVIX VIX OOPC 20170621 001200000015-00009+00119-00100-00079+00108+00228-00214-00162+ 82CBOVIX VIX OOPC 20170621 001200000194+00342-00332-00230+00260+00318-00103+08334+006102210003417+ 81CBOVIX VIX OOPP 20170621 001200000012-00012+00006+00026+00040-00011-00019+00034+00079- 82CBOVIX VIX OOPP 20170621 001200000047-00027+00038+00132-00102-00013+00224-01689-006260780000424+ 81CBOVIX VIX OOPC 20170621 001300000018-00014+00112-00084-00065+00099+00213-00189-00136+ 82CBOVIX VIX OOPC 20170621 001300000169+00320-00301-00193+00222+00305-00086+07359+006793060002854+ 81CBOVIX VIX OOPP 20170621 001300000015-00017+00013+00042+00054-00020-00034+00058+00104- 82CBOVIX VIX OOPP 20170621 001300000071-00049+00069+00168-00140-00025+00241-02639-006914430000859+ 81CBOVIX VIX OOPC 20170621 001400000020-00016+00104-00069-00053+00089+00196-00164-00115+ 82CBOVIX VIX OOPC 20170621 001400000148+00295-00267-00164+00191+00289-00073+06466+007447010002431+ 81CBOVIX VIX OOPP 20170621 001400000017-00019+00021+00056+00065-00029-00050+00083+00125- 82CBOVIX VIX OOPP 20170621 001400000092-00073+00102+00197-00170-00041+00254-03516-007553700001434+ 81CBOVIX VIX OOPC 20170621 001500000021-00018+00097-00057-00045+00081+00181-00143-00099+ 82CBOVIX VIX OOPC 20170621 001500000131+00272-00236-00142+00167+00272-00064+05717+008181030002142+ 81CBOVIX VIX OOPP 20170621 001500000018-00021+00028+00067+00074-00038-00066+00104+00141- 82CBOVIX VIX OOPP 20170621 001500000109-00096+00132+00219-00194-00058+00263-04253-008281930002144+ 81CBOVIX VIX OOPC 20170621 001600000021-00018+00089-00048-00037+00073+00166-00124-00086+ 82CBOVIX VIX OOPC 20170621 001600000116+00251-00210-00123+00146+00255-00056+05072+008586430001854+ 81CBOVIX VIX OOPP 20170621 001600000018-00021+00035+00077+00081-00045-00080+00122+00154- 82CBOVIX VIX OOPP 20170621 001600000124-00117+00158+00238-00214-00075+00271-04890-008685570002853+ 81CBOVIX VIX OOPC 20170621 001700000021-00018+00083-00041-00032+00066+00153-00109-00075+ 82CBOVIX VIX OOPC 20170621 001700000103+00231-00187-00109+00130+00239-00049+04536+009037900001641+ 81CBOVIX VIX OOPP 20170621 001700000018-00021+00042+00084+00087-00052-00093+00137+00165- 82CBOVIX VIX OOPP 20170621 001700000136-00136+00181+00252-00231-00091+00278-05421-009137540003638+ 81CBOVIX VIX OOPC 20170621 001800000021-00018+00077-00035-00027+00060+00142-00096-00066+ 82CBOVIX VIX OOPC 20170621 001800000093+00214-00167-00096+00116+00223-00044+04078+009431310001461+ 81CBOVIX VIX OOPP 20170621 001800000018-00021+00047+00090+00091-00058-00104+00150+00173- 82CBOVIX VIX OOPP 20170621 001800000147-00154+00200+00265-00244-00106+00283-05874-009532830004456+ 81CBOVIX VIX OOPC 20170621 001900000020-00017+00072-00030-00024+00055+00131-00085-00059+ 82CBOVIX VIX OOPC 20170621 001900000084+00198-00150-00086+00104+00209-00039+03676+009751600001302+ 81CBOVIX VIX OOPP 20170621 001900000017-00020+00053+00095+00095-00063-00115+00160+00181- 82CBOVIX VIX OOPP 20170621 001900000156-00169+00217+00275-00257-00120+00288-06272-009856040005294+ 81CBOVIX VIX OOPC 20170621 002000000019-00017+00066-00025-00020+00050+00121-00076-00052+ 82CBOVIX VIX OOPC 20170621 002000000075+00183-00134-00076+00093+00195-00035+03310+009987860001153+ 81CBOVIX VIX OOPP 20170621 002000000016-00020+00058+00099+00098-00068-00125+00170+00188- 82CBOVIX VIX OOPP 20170621 002000000164-00184+00233+00285-00268-00134+00292-06635-010096200006143+ 81CBOVIX VIX OOPC 20170621 002100000018-00016+00062-00022-00018+00046+00113-00068-00046+ 82CBOVIX VIX OOPC 20170621 002100000068+00170-00121-00068+00084+00183-00031+03008+010262190001039+ 81CBOVIX VIX OOPP 20170621 002100000015-00019+00062+00103+00101-00072-00133+00178+00193- 82CBOVIX VIX OOPP 20170621 002100000171-00197+00246+00292-00276-00146+00296-06934-010374840007027+ 81CBOVIX VIX OOPC 20170621 002200000018-00015+00057-00019-00015+00042+00104-00060-00041+ 82CBOVIX VIX OOPC 20170621 002200000061+00158-00109-00061+00075+00171-00028+02719+010443380000925+ 81CBOVIX VIX OOPP 20170621 002200000015-00018+00067+00106+00103-00076-00141+00185+00198- 82CBOVIX VIX OOPP 20170621 002200000178-00209+00258+00300-00285-00158+00299-07220-010561330007911+ 81CBOVIX VIX OOPC 20170621 002300000017-00015+00054-00016-00013+00039+00097-00054-00037+ 82CBOVIX VIX OOPC 20170621 002300000056+00147-00099-00055+00069+00161-00025+02492+010691330000843+ 81CBOVIX VIX OOPP 20170621 002300000014-00018+00070+00108+00105-00079-00148+00191+00202- 82CBOVIX VIX OOPP 20170621 002300000183-00220+00268+00305-00292-00168+00302-07445-010814490008828+ 81CBOVIX VIX OOPC 20170621 002400000016-00014+00050-00014-00012+00035+00090-00049-00034+ 82CBOVIX VIX OOPC 20170621 002400000051+00137-00090-00050+00062+00150-00023+02277+010878450000763+ 81CBOVIX VIX OOPP 20170621 002400000013-00017+00074+00110+00106-00082-00155+00197+00206- 82CBOVIX VIX OOPP 20170621 002400000188-00230+00277+00311-00298-00178+00304-07658-011007610009745+ 81CBOVIX VIX OOPC 20170621 002500000015-00013+00047-00012-00010+00032+00084-00044-00030+ 82CBOVIX VIX OOPC 20170621 002500000047+00127-00082-00045+00056+00141-00021+02072+011014410000685+ 81CBOVIX VIX OOPP 20170621 002500000012-00016+00077+00112+00108-00085-00161+00202+00209- 82CBOVIX VIX OOPP 20170621 002500000192-00239+00285+00316-00304-00188+00306-07861-011150500010666+ 81CBOVIX VIX OOPC 20170621 002600000014-00012+00043-00010-00009+00029+00078-00039-00027+ 82CBOVIX VIX OOPC 20170621 002600000042+00118-00073-00040+00050+00132-00018+01872+011087510000608+ 81CBOVIX VIX OOPP 20170621 002600000012-00015+00081+00114+00109-00088-00167+00207+00213- 82CBOVIX VIX OOPP 20170621 002600000197-00248+00293+00320-00310-00197+00309-08059-011231890011586+ 81CBOVIX VIX OOPC 20170621 002700000014-00011+00040-00009-00007+00026+00071-00034-00024+ 82CBOVIX VIX OOPC 20170621 002700000037+00108-00065-00035+00045+00122-00016+01673+011096440000530+ 81CBOVIX VIX OOPP 20170621 002700000011-00015+00084+00116+00111-00091-00174+00211+00216- 82CBOVIX VIX OOPP 20170621 002700000202-00258+00301+00325-00316-00206+00311-08255-011250990012507+ 81CBOVIX VIX OOPC 20170621 002800000013-00011+00037-00008-00007+00025+00067-00031-00022+ 82CBOVIX VIX OOPC 20170621 002800000035+00102-00060-00033+00041+00115-00015+01553+011285170000491+ 81CBOVIX VIX OOPP 20170621 002800000010-00014+00087+00117+00112-00093-00178+00214+00218- 82CBOVIX VIX OOPP 20170621 002800000204-00264+00306+00328-00319-00213+00312-08374-011447090013465+ 81CBOVIX VIX OOPC 20170621 002900000012-00010+00035-00007-00006+00023+00063-00029-00020+ 82CBOVIX VIX OOPC 20170621 002900000032+00096-00055-00030+00038+00109-00014+01436+011435830000452+ 81CBOVIX VIX OOPP 20170621 002900000009-00014+00089+00118+00112-00095-00182+00217+00220- 82CBOVIX VIX OOPP 20170621 002900000207-00270+00311+00331-00322-00219+00313-08490-011606010014424+ 81CBOVIX VIX OOPC 20170621 003000000012-00010+00033-00006-00005+00021+00059-00026-00018+ 82CBOVIX VIX OOPC 20170621 003000000029+00089-00051-00027+00035+00102-00012+01323+011548970000413+ 81CBOVIX VIX OOPP 20170621 003000000009-00013+00091+00118+00113-00096-00186+00219+00221- 82CBOVIX VIX OOPP 20170621 003000000209-00276+00316+00333-00325-00226+00314-08602-011728540015383+ 81CBOVIX VIX OOPC 20170621 003250000010-00008+00028-00004-00004+00017+00049-00020-00014+ 82CBOVIX VIX OOPC 20170621 003250000024+00075-00040-00022+00028+00087-00010+01070+011754490000326+ 81CBOVIX VIX OOPP 20170621 003250000007-00012+00096+00120+00115-00100-00195+00225+00225- 82CBOVIX VIX OOPP 20170621 003250000215-00290+00326+00339-00332-00240+00317-08852-011961530017791+ 81CBOVIX VIX OOPC 20170621 003500000009-00007+00024-00003-00003+00015+00043-00017-00012+ 82CBOVIX VIX OOPC 20170621 003500000020+00066-00034-00018+00024+00076-00008+00908+012078980000275+ 81CBOVIX VIX OOPP 20170621 003500000006-00011+00099+00121+00115-00103-00201+00229+00227- 82CBOVIX VIX OOPP 20170621 003500000219-00300+00332+00342-00336-00251+00319-09011-012310690020235+ 81CBOVIX VIX OOPC 20170621 003750000008-00006+00021-00002-00002+00012+00037-00013-00010+ 82CBOVIX VIX OOPC 20170621 003750000017+00056-00028-00015+00019+00066-00007+00754+012260190000225+ 81CBOVIX VIX OOPP 20170621 003750000005-00010+00103+00122+00116-00105-00207+00232+00230- 82CBOVIX VIX OOPP 20170621 003750000222-00309+00338+00346-00341-00261+00320-09163-012524320022679+ 81CBOVIX VIX OOPC 20170621 004000000007-00005+00018-00002-00001+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20170621 004000000013+00048-00022-00012+00015+00057-00005+00612+012332150000178+ 81CBOVIX VIX OOPP 20170621 004000000004-00009+00106+00123+00117-00107-00213+00235+00232- 82CBOVIX VIX OOPP 20170621 004000000225-00317+00344+00349-00344-00270+00321-09302-012638790025127+ 81CBOVIX VIX OOPC 20170621 004250000006-00005+00015-00001-00001+00009+00027-00009-00006+ 82CBOVIX VIX OOPC 20170621 004250000011+00041-00018-00010+00013+00049-00004+00514+012477360000147+ 81CBOVIX VIX OOPP 20170621 004250000003-00008+00108+00123+00117-00109-00217+00237+00233- 82CBOVIX VIX OOPP 20170621 004250000227-00323+00348+00351-00347-00277+00322-09399-012825170027591+ 81CBOVIX VIX OOPC 20170621 004500000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20170621 004500000009+00035-00015-00008+00010+00042-00003+00418+012505910000116+ 81CBOVIX VIX OOPP 20170621 004500000003-00007+00110+00124+00118-00110-00221+00238+00234- 82CBOVIX VIX OOPP 20170621 004500000230-00329+00351+00353-00350-00284+00323-09493-012910340030055+ 81CBOVIX VIX OOPC 20170621 004750000004-00003+00010-00000-00000+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170621 004750000007+00028-00011-00006+00008+00035-00003+00320+012389420000086+ 81CBOVIX VIX OOPP 20170621 004750000002-00007+00113+00124+00118-00112-00225+00240+00236- 82CBOVIX VIX OOPP 20170621 004750000232-00335+00355+00355-00352-00290+00324-09587-012879120032519+ 81CBOVIX VIX OOPC 20170621 005000000004-00003+00009-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170621 005000000006+00026-00010-00005+00007+00032-00002+00287+012624280000077+ 81CBOVIX VIX OOPP 20170621 005000000001-00006+00114+00124+00118-00113-00227+00241+00236- 82CBOVIX VIX OOPP 20170621 005000000232-00338+00356+00355-00353-00294+00325-09620-013153820035006+ 81CBOVIX VIX OOPC 20170621 005500000003-00002+00008-00000-00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20170621 005500000005+00021-00008-00004+00006+00026-00002+00236+013055870000064+ 81CBOVIX VIX OOPP 20170621 005500000001-00006+00115+00124+00118-00113-00229+00242+00237- 82CBOVIX VIX OOPP 20170621 005500000233-00342+00358+00356-00354-00299+00325-09672-013665600039982+ 81CBOVIX VIX OOPC 20170621 006000000002-00002+00006-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170621 006000000003+00016-00005-00003+00004+00020-00001+00163+013056780000042+ 81CBOVIX VIX OOPP 20170621 006000000000-00005+00117+00125+00118-00115-00233+00243+00238- 82CBOVIX VIX OOPP 20170621 006000000235-00347+00360+00358-00356-00305+00326-09741-013843640044950+ 81CBOVIX VIX OOPC 20170621 006500000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170621 006500000002+00012-00004-00002+00003+00015-00001+00114+013057550000029+ 81CBOVIX VIX OOPP 20170621 006500000000-00006+00116+00125+00118-00114-00232+00243+00237- 82CBOVIX VIX OOPP 20170621 006500000234-00346+00360+00357-00355-00305+00325-09721-014742370049950+ 81CBOVIX VIX OOPC 20170621 007000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170621 007000000002+00009-00002-00001+00002+00011-00001+00080+013058190000020+ 81CBOVIX VIX OOPP 20170621 007000000001+00005+00120+00125+00119-00116-00238+00245+00239- 82CBOVIX VIX OOPP 20170621 007000000237-00355+00364+00359-00359-00313+00326-09840-014025270054900+ 81CBOVIX VIX OOPC 20170719 001000000010-00001-00093-00087-00071+00083+00177-00173-00150+ 82CBOVIX VIX OOPC 20170719 001000000166+00262-00259-00225+00246+00234-00162+09623+005073260005619+ 81CBOVIX VIX OOPP 20170719 001000000005-00004+00002-00005+00011-00002+00001+00006+00019- 82CBOVIX VIX OOPP 20170719 001000000002-00003+00006+00030-00009-00002+00070-00345-005074050000062+ 81CBOVIX VIX OOPC 20170719 001100000014-00003+00094-00081-00063+00084+00175-00166-00137+ 82CBOVIX VIX OOPC 20170719 001100000162+00258-00251-00205+00235+00231-00138+09241+005074040004708+ 81CBOVIX VIX OOPP 20170719 001100000009-00007+00002-00011+00019-00002+00003+00012+00032- 82CBOVIX VIX OOPP 20170719 001100000006-00007+00013+00050-00020-00004+00095-00727-005074010000148+ 81CBOVIX VIX OOPC 20170719 001200000019-00009+00093-00069-00051+00083+00169-00149-00117+ 82CBOVIX VIX OOPC 20170719 001200000152+00248-00232-00177+00214+00224-00116+08470+005662700003971+ 81CBOVIX VIX OOPP 20170719 001200000014-00014+00001-00023+00030-00001+00009+00029+00052- 82CBOVIX VIX OOPP 20170719 001200000017-00017+00033+00078-00041-00012+00116-01497-005662400000407+ 81CBOVIX VIX OOPC 20170719 001300000023-00014+00090-00056-00041+00080+00161-00131-00099+ 82CBOVIX VIX OOPC 20170719 001300000139+00235-00208-00152+00191+00213-00099+07631+006182660003374+ 81CBOVIX VIX OOPP 20170719 001300000018-00019+00002+00035+00041-00002-00017+00048+00069- 82CBOVIX VIX OOPP 20170719 001300000029-00030+00057+00103-00064-00022+00134-02337-006182230000807+ 81CBOVIX VIX OOPC 20170719 001400000025-00018+00086-00045-00032+00075+00152-00112-00084+ 82CBOVIX VIX OOPC 20170719 001400000126+00220-00184-00130+00171+00201-00085+06825+006685640002906+ 81CBOVIX VIX OOPP 20170719 001400000020-00023+00005+00047+00050-00006-00027+00066+00084- 82CBOVIX VIX OOPP 20170719 001400000042-00045+00081+00125-00085-00035+00147-03142-006685080001336+ 81CBOVIX VIX OOPC 20170719 001500000026-00020+00082-00036-00025+00070+00142-00097-00072+ 82CBOVIX VIX OOPC 20170719 001500000115+00205-00162-00113+00152+00188-00074+06107+007105560002524+ 81CBOVIX VIX OOPP 20170719 001500000021-00025+00010+00056+00057-00011-00036+00082+00097- 82CBOVIX VIX OOPP 20170719 001500000054-00059+00103+00142-00103-00047+00159-03861-007104880001951+ 81CBOVIX VIX OOPC 20170719 001600000027-00021+00078-00028-00020+00065+00133-00083-00061+ 82CBOVIX VIX OOPC 20170719 001600000104+00191-00142-00098+00136+00175-00065+05473+007449390002203+ 81CBOVIX VIX OOPP 20170719 001600000022-00026+00014+00063+00062-00016-00046+00095+00107- 82CBOVIX VIX OOPP 20170719 001600000065-00074+00123+00157-00119-00060+00168-04495-007448560002626+ 81CBOVIX VIX OOPC 20170719 001700000027-00022+00073-00023-00016+00061+00124-00072-00053+ 82CBOVIX VIX OOPC 20170719 001700000094+00178-00126-00086+00122+00163-00057+04927+007805060001952+ 81CBOVIX VIX OOPP 20170719 001700000022-00027+00018+00069+00066-00021-00055+00106+00115- 82CBOVIX VIX OOPP 20170719 001700000074-00087+00139+00169-00133-00072+00175-05041-007804080003372+ 81CBOVIX VIX OOPC 20170719 001800000026-00022+00069-00018-00012+00056+00115-00062-00046+ 82CBOVIX VIX OOPC 20170719 001800000085+00165-00111-00075+00109+00152-00050+04420+007994750001700+ 81CBOVIX VIX OOPP 20170719 001800000021-00027+00023+00074+00070-00026-00063+00116+00123- 82CBOVIX VIX OOPP 20170719 001800000083-00100+00154+00180-00146-00084+00183-05548-007993600004117+ 81CBOVIX VIX OOPC 20170719 001900000026-00021+00065-00014-00009+00052+00108-00054-00040+ 82CBOVIX VIX OOPC 20170719 001900000078+00154-00098-00067+00099+00141-00045+04012+008303320001530+ 81CBOVIX VIX OOPP 20170719 001900000021-00026+00027+00078+00072-00030-00071+00124+00128- 82CBOVIX VIX OOPP 20170719 001900000091-00111+00167+00188-00156-00094+00188-05956-008301970004944+ 81CBOVIX VIX OOPC 20170719 002000000025-00021+00061-00011-00007+00048+00100-00047-00035+ 82CBOVIX VIX OOPC 20170719 002000000071+00143-00087-00059+00090+00131-00040+03629+008500760001360+ 81CBOVIX VIX OOPP 20170719 002000000020-00026+00031+00081+00075-00034-00078+00131+00133- 82CBOVIX VIX OOPP 20170719 002000000098-00121+00178+00196-00166-00104+00193-06339-008499210005770+ 81CBOVIX VIX OOPC 20170719 002100000024-00020+00057-00008-00005+00044+00093-00041-00031+ 82CBOVIX VIX OOPC 20170719 002100000064+00133-00077-00053+00081+00122-00035+03280+008652350001205+ 81CBOVIX VIX OOPP 20170719 002100000019-00025+00035+00083+00076-00038-00085+00138+00138- 82CBOVIX VIX OOPP 20170719 002100000104-00132+00188+00203-00174-00114+00197-06688-008650550006612+ 81CBOVIX VIX OOPC 20170719 002200000023-00019+00053-00006-00004+00041+00087-00036-00027+ 82CBOVIX VIX OOPC 20170719 002200000059+00124-00069-00047+00073+00113-00032+02990+008845140001086+ 81CBOVIX VIX OOPP 20170719 002200000018-00024+00038+00085+00078-00041-00091+00143+00141- 82CBOVIX VIX OOPP 20170719 002200000110-00141+00196+00208-00182-00122+00201-06978-008843090007490+ 81CBOVIX VIX OOPC 20170719 002300000022-00018+00050-00005-00003+00038+00081-00031-00024+ 82CBOVIX VIX OOPC 20170719 002300000054+00116-00061-00042+00066+00105-00028+02711+008965460000967+ 81CBOVIX VIX OOPP 20170719 002300000017-00023+00042+00087+00079-00044-00097+00147+00145- 82CBOVIX VIX OOPP 20170719 002300000115-00149+00204+00213-00189-00130+00204-07258-008963120008368+ 81CBOVIX VIX OOPC 20170719 002400000021-00017+00047-00003-00002+00035+00076-00027-00021+ 82CBOVIX VIX OOPC 20170719 002400000049+00108-00055-00037+00060+00098-00025+02465+009086000000866+ 81CBOVIX VIX OOPP 20170719 002400000016-00022+00045+00088+00080-00047-00103+00151+00147- 82CBOVIX VIX OOPP 20170719 002400000120-00157+00210+00218-00195-00138+00207-07504-009083340009264+ 81CBOVIX VIX OOPC 20170719 002500000020-00016+00044-00002-00001+00032+00071-00024-00019+ 82CBOVIX VIX OOPC 20170719 002500000045+00101-00049-00034+00055+00091-00023+02263+009243450000789+ 81CBOVIX VIX OOPP 20170719 002500000015-00021+00048+00089+00081-00050-00107+00154+00150- 82CBOVIX VIX OOPP 20170719 002500000123-00164+00216+00221-00200-00144+00209-07706-009240440010183+ 81CBOVIX VIX OOPC 20170719 002600000019-00016+00041-00001-00000+00030+00066-00021-00017+ 82CBOVIX VIX OOPC 20170719 002600000041+00094-00044-00030+00050+00085-00021+02068+009351090000711+ 81CBOVIX VIX OOPP 20170719 002600000014-00021+00050+00090+00082-00052-00112+00157+00152- 82CBOVIX VIX OOPP 20170719 002600000127-00171+00221+00225-00205-00150+00212-07901-009347700011103+ 81CBOVIX VIX OOPC 20170719 002700000018-00015+00039-00001-00000-00028+00062-00019-00015+ 82CBOVIX VIX OOPC 20170719 002700000038+00088-00040-00027+00046+00079-00019+01895+009459800000645+ 81CBOVIX VIX OOPP 20170719 002700000013-00020+00053+00091+00082-00054-00116+00160+00154- 82CBOVIX VIX OOPP 20170719 002700000131-00177+00225+00228-00209-00156+00214-08074-009455990012033+ 81CBOVIX VIX OOPC 20170719 002800000017-00014+00036-00000+00001-00025+00058-00016-00013+ 82CBOVIX VIX OOPC 20170719 002800000035+00082-00036-00025+00042+00074-00017+01726+009524960000578+ 81CBOVIX VIX OOPP 20170719 002800000012-00019+00055+00092+00083-00056-00121+00162+00155- 82CBOVIX VIX OOPP 20170719 002800000134-00183+00229+00231-00213-00162+00216-08243-009520670012963+ 81CBOVIX VIX OOPC 20170719 002900000016-00013+00034-00000+00001-00023+00054-00014-00012+ 82CBOVIX VIX OOPC 20170719 002900000032+00077-00032-00022+00038+00069-00015+01583+009611620000525+ 81CBOVIX VIX OOPP 20170719 002900000011-00018+00058+00092+00083-00058-00124+00164+00157- 82CBOVIX VIX OOPP 20170719 002900000137-00188+00233+00233-00217-00167+00217-08386-009606810013906+ 81CBOVIX VIX OOPC 20170719 003000000016-00012+00032-00001+00001-00022+00051-00013-00010+ 82CBOVIX VIX OOPC 20170719 003000000029+00072-00029-00020+00035+00064-00014+01456+009697990000478+ 81CBOVIX VIX OOPP 20170719 003000000011-00017+00060+00092+00083-00060-00128+00165+00158- 82CBOVIX VIX OOPP 20170719 003000000139-00193+00236+00235-00220-00171+00218-08513-009692630014856+ 81CBOVIX VIX OOPC 20170719 003250000014-00011+00027-00001+00002-00018+00043-00009-00008+ 82CBOVIX VIX OOPC 20170719 003250000024+00061-00022-00016+00028+00054-00011+01182+009874720000378+ 81CBOVIX VIX OOPP 20170719 003250000009-00015+00064+00093+00084-00064-00135+00169+00161- 82CBOVIX VIX OOPP 20170719 003250000145-00204+00242+00239-00227-00181+00221-08788-009867710017249+ 81CBOVIX VIX OOPC 20170719 003500000012-00009+00024-00002+00002-00016+00038-00008-00006+ 82CBOVIX VIX OOPC 20170719 003500000021+00054-00019-00013+00024+00048-00010+01019+010193600000326+ 81CBOVIX VIX OOPP 20170719 003500000007-00014+00067+00093+00084-00066-00140+00171+00162- 82CBOVIX VIX OOPP 20170719 003500000148-00211+00246+00242-00231-00188+00223-08951-010184900019688+ 81CBOVIX VIX OOPC 20170719 003750000011-00008+00021-00002+00002-00013+00033-00006-00005+ 82CBOVIX VIX OOPC 20170719 003750000018+00047-00015-00011+00021+00041-00008+00864+010400440000273+ 81CBOVIX VIX OOPP 20170719 003750000006-00013+00070+00093+00084-00068-00145+00172+00163- 82CBOVIX VIX OOPP 20170719 003750000151-00218+00250+00244-00234-00194+00225-09106-010389590022128+ 81CBOVIX VIX OOPC 20170719 004000000010-00007+00018-00002+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20170719 004000000015+00041-00012-00009+00017+00036-00007+00723+010524510000224+ 81CBOVIX VIX OOPP 20170719 004000000005-00012+00073+00094+00084-00070-00150+00174+00164- 82CBOVIX VIX OOPP 20170719 004000000154-00224+00253+00246-00238-00200+00226-09248-010510920024571+ 81CBOVIX VIX OOPC 20170719 004250000008-00006+00016-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20170719 004250000012+00034-00009-00007+00014+00030-00005+00585+010535830000176+ 81CBOVIX VIX OOPP 20170719 004250000003-00011+00076+00093+00084-00072-00154+00175+00165- 82CBOVIX VIX OOPP 20170719 004250000157-00231+00256+00248-00241-00206+00227-09387-010518420027014+ 81CBOVIX VIX OOPC 20170719 004500000007-00005+00014-00002+00002-00008+00022-00003-00002+ 82CBOVIX VIX OOPC 20170719 004500000010+00031-00008-00006+00012+00027-00005+00511+010719060000153+ 81CBOVIX VIX OOPP 20170719 004500000003-00010+00078+00093+00084-00074-00157+00176+00166- 82CBOVIX VIX OOPP 20170719 004500000158-00234+00257+00249-00243-00209+00228-09461-010698130029483+ 81CBOVIX VIX OOPC 20170719 004750000007-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170719 004750000009+00027-00007-00005+00010+00023-00004+00439+010836380000130+ 81CBOVIX VIX OOPP 20170719 004750000002-00010+00079+00093+00084-00075-00159+00176+00166- 82CBOVIX VIX OOPP 20170719 004750000160-00238+00258+00250-00245-00212+00229-09533-010811000031952+ 81CBOVIX VIX OOPC 20170719 005000000006-00004+00011-00002+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20170719 005000000008+00024-00006-00004+00009+00021-00003+00388+010991410000115+ 81CBOVIX VIX OOPP 20170719 005000000001-00009+00081+00093+00084-00076-00161+00177+00167- 82CBOVIX VIX OOPP 20170719 005000000161-00241+00259+00251-00246-00215+00229-09585-010961390034429+ 81CBOVIX VIX OOPC 20170719 005500000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20170719 005500000006+00019-00004-00003+00007+00016-00002+00288+011143990000083+ 81CBOVIX VIX OOPP 20170719 005500000000+00008+00083+00093+00083-00077-00165+00177+00167- 82CBOVIX VIX OOPP 20170719 005500000163-00246+00261+00252-00249-00220+00230-09686-011100640039381+ 81CBOVIX VIX OOPC 20170719 006000000004-00002+00007-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20170719 006000000004+00014-00003-00002+00005+00012-00002+00202+011143990000056+ 81CBOVIX VIX OOPP 20170719 006000000001+00007+00085+00093+00083-00079-00168+00178+00168- 82CBOVIX VIX OOPP 20170719 006000000164-00251+00262+00253-00251-00224+00231-09773-011078590044338+ 81CBOVIX VIX OOPC 20170719 006500000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000003+00011-00002-00001+00003+00009-00001+00143+011143990000038+ 81CBOVIX VIX OOPP 20170719 006500000002+00007+00087+00092+00083-00079-00171+00178+00168- 82CBOVIX VIX OOPP 20170719 006500000166-00255+00263+00254-00252-00227+00231-09833-011046320049305+ 81CBOVIX VIX OOPC 20170719 007000000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000002+00008-00001-00001+00002+00007-00001+00103+011143990000027+ 81CBOVIX VIX OOPP 20170719 007000000003+00006+00088+00092+00083-00080-00173+00178+00168- 82CBOVIX VIX OOPP 20170719 007000000167-00257+00264+00254-00253-00229+00232-09875-010999100054277+ 81CBOVIX VIX OOPC 20170816 001000000013-00003-00096-00089-00069+00082+00180-00175-00148+ 82CBOVIX VIX OOPC 20170816 001000000166+00265-00262-00225+00247+00234-00168+09651+004525700005905+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00002-00006+00013-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20170816 001000000001-00003+00007+00032-00008-00002+00064-00390-004864110000079+ 81CBOVIX VIX OOPC 20170816 001100000017-00001+00097-00082-00060+00083+00178-00167-00134+ 82CBOVIX VIX OOPC 20170816 001100000162+00261-00253-00204+00237+00232-00145+09253+004680420005006+ 81CBOVIX VIX OOPP 20170816 001100000011-00009+00003-00012+00020-00004+00002+00014+00034- 82CBOVIX VIX OOPP 20170816 001100000005-00006+00016+00051-00018-00005+00087-00765-004865840000176+ 81CBOVIX VIX OOPC 20170816 001200000022-00009+00096-00070-00049+00084+00173-00151-00115+ 82CBOVIX VIX OOPC 20170816 001200000154+00252-00234-00177+00219+00225-00124+08541+005185300004262+ 81CBOVIX VIX OOPP 20170816 001200000016-00016+00003-00024+00032-00004+00007+00030+00052- 82CBOVIX VIX OOPP 20170816 001200000013-00015+00034+00076-00035-00012+00108-01451-005298800000427+ 81CBOVIX VIX OOPC 20170816 001300000026-00015+00095-00057-00038+00082+00166-00133-00098+ 82CBOVIX VIX OOPC 20170816 001300000143+00241-00211-00153+00198+00215-00106+07756+005635230003651+ 81CBOVIX VIX OOPP 20170816 001300000020-00022+00001-00037+00042-00002+00014+00048+00069- 82CBOVIX VIX OOPP 20170816 001300000023-00027+00057+00100-00055-00022+00125-02219-005721190000812+ 81CBOVIX VIX OOPC 20170816 001400000029-00019+00092-00045-00029+00078+00158-00114-00083+ 82CBOVIX VIX OOPC 20170816 001400000132+00227-00187-00132+00179+00203-00092+06987+006112090003180+ 81CBOVIX VIX OOPP 20170816 001400000022-00026+00002+00048+00050-00001-00022+00066+00083- 82CBOVIX VIX OOPP 20170816 001400000035-00040+00081+00121-00074-00034+00139-02976-006185350001336+ 81CBOVIX VIX OOPC 20170816 001500000031-00022+00088-00036-00023+00074+00149-00098-00071+ 82CBOVIX VIX OOPC 20170816 001500000121+00214-00165-00115+00161+00191-00080+06300+006458070002774+ 81CBOVIX VIX OOPP 20170816 001500000024-00029+00006+00058+00057-00005-00031+00082+00095- 82CBOVIX VIX OOPP 20170816 001500000045-00053+00102+00138-00092-00046+00151-03655-006525120001926+ 81CBOVIX VIX OOPC 20170816 001600000031-00024+00084-00028-00017+00070+00140-00085-00061+ 82CBOVIX VIX OOPC 20170816 001600000110+00200-00145-00100+00145+00178-00070+05681+006730740002426+ 81CBOVIX VIX OOPP 20170816 001600000024-00030+00010+00065+00063-00010-00040+00096+00105- 82CBOVIX VIX OOPP 20170816 001600000056-00066+00122+00153-00107-00058+00161-04267-006794640002573+ 81CBOVIX VIX OOPC 20170816 001700000031-00024+00080-00022-00013+00065+00132-00073-00053+ 82CBOVIX VIX OOPC 20170816 001700000101+00188-00128-00088+00132+00167-00063+05146+007059260002165+ 81CBOVIX VIX OOPP 20170816 001700000025-00031+00014+00072+00067-00014-00048+00107+00113- 82CBOVIX VIX OOPP 20170816 001700000065-00079+00138+00164-00121-00070+00169-04797-007121790003308+ 81CBOVIX VIX OOPC 20170816 001800000031-00025+00076-00017-00009+00061+00124-00063-00046+ 82CBOVIX VIX OOPC 20170816 001800000092+00176-00113-00078+00119+00156-00055+04650+007241180001904+ 81CBOVIX VIX OOPP 20170816 001800000024-00031+00018+00077+00070-00019-00056+00117+00120- 82CBOVIX VIX OOPP 20170816 001800000074-00091+00153+00175-00134-00081+00176-05288-007303430004043+ 81CBOVIX VIX OOPC 20170816 001900000031-00024+00071-00013-00007+00057+00116-00054-00040+ 82CBOVIX VIX OOPC 20170816 001900000085+00164-00100-00069+00108+00145-00049+04217+007438810001693+ 81CBOVIX VIX OOPP 20170816 001900000024-00031+00022+00081+00073-00023-00064+00126+00126- 82CBOVIX VIX OOPP 20170816 001900000081-00102+00166+00184-00145-00091+00182-05718-007501570004827+ 81CBOVIX VIX OOPC 20170816 002000000030-00024+00067-00009-00004+00053+00109-00047-00034+ 82CBOVIX VIX OOPC 20170816 002000000077+00153-00089-00060+00097+00135-00044+03814+007567170001494+ 81CBOVIX VIX OOPP 20170816 002000000023-00031+00026+00084+00075-00027-00071+00133+00132- 82CBOVIX VIX OOPP 20170816 002000000089-00113+00178+00192-00155-00101+00188-06118-007631100005624+ 81CBOVIX VIX OOPC 20170816 002100000029-00023+00064-00007-00002+00049+00102-00041-00030+ 82CBOVIX VIX OOPC 20170816 002100000071+00144-00079-00054+00089+00126-00039+03482+007757840001348+ 81CBOVIX VIX OOPP 20170816 002100000022-00030+00030+00087+00077-00030-00078+00139+00136- 82CBOVIX VIX OOPP 20170816 002100000095-00123+00187+00198-00164-00110+00192-06447-007823260006473+ 81CBOVIX VIX OOPC 20170816 002200000028-00022+00060-00005-00001+00045+00095-00035-00026+ 82CBOVIX VIX OOPC 20170816 002200000065+00134-00070-00048+00080+00117-00035+03167+007881680001203+ 81CBOVIX VIX OOPP 20170816 002200000021-00029+00033+00089+00079-00034-00084+00144+00140- 82CBOVIX VIX OOPP 20170816 002200000101-00132+00196+00204-00172-00118+00196-06761-007949110007324+ 81CBOVIX VIX OOPC 20170816 002300000027-00021+00056-00003-00000-00042+00089-00031-00023+ 82CBOVIX VIX OOPC 20170816 002300000059+00126-00062-00043+00073+00109-00032+02889+008006550001081+ 81CBOVIX VIX OOPP 20170816 002300000020-00028+00037+00091+00080-00037-00090+00149+00143- 82CBOVIX VIX OOPP 20170816 002300000106-00140+00204+00210-00179-00126+00200-07037-008076270008197+ 81CBOVIX VIX OOPC 20170816 002400000025-00020+00053-00001-00001-00039+00083-00027-00020+ 82CBOVIX VIX OOPC 20170816 002400000054+00117-00055-00038+00066+00102-00028+02617+008071860000959+ 81CBOVIX VIX OOPP 20170816 002400000019-00027+00040+00092+00081-00041-00096+00153+00146- 82CBOVIX VIX OOPP 20170816 002400000112-00149+00211+00214-00186-00134+00203-07306-008144470009070+ 81CBOVIX VIX OOPC 20170816 002500000024-00019+00049-00000-00002-00036+00078-00023-00017+ 82CBOVIX VIX OOPC 20170816 002500000049+00109-00049-00034+00060+00094-00025+02370+008126140000850+ 81CBOVIX VIX OOPP 20170816 002500000018-00026+00044+00093+00082-00044-00102+00157+00149- 82CBOVIX VIX OOPP 20170816 002500000117-00157+00217+00219-00192-00141+00206-07551-008202090009957+ 81CBOVIX VIX OOPC 20170816 002600000023-00018+00047-00001+00003-00033+00073-00020-00015+ 82CBOVIX VIX OOPC 20170816 002600000045+00102-00044-00030+00055+00088-00023+02182+008253560000776+ 81CBOVIX VIX OOPP 20170816 002600000016-00025+00046+00094+00082-00046-00106+00160+00151- 82CBOVIX VIX OOPP 20170816 002600000120-00163+00222+00222-00197-00147+00209-07738-008332510010879+ 81CBOVIX VIX OOPC 20170816 002700000022-00017+00044-00001+00003-00031+00069-00017-00013+ 82CBOVIX VIX OOPC 20170816 002700000042+00096-00039-00027+00050+00082-00021+01999+008340790000702+ 81CBOVIX VIX OOPP 20170816 002700000015-00024+00049+00095+00083-00049-00111+00162+00153- 82CBOVIX VIX OOPP 20170816 002700000124-00170+00227+00225-00202-00153+00211-07920-008423250011800+ 81CBOVIX VIX OOPC 20170816 002800000021-00016+00041-00002+00003-00029+00064-00015-00012+ 82CBOVIX VIX OOPC 20170816 002800000038+00090-00035-00025+00046+00077-00019+01839+008434460000639+ 81CBOVIX VIX OOPP 20170816 002800000014-00024+00052+00095+00083-00051-00115+00164+00154- 82CBOVIX VIX OOPP 20170816 002800000127-00176+00231+00228-00206-00158+00213-08079-008520530012733+ 81CBOVIX VIX OOPC 20170816 002900000020-00015+00039-00002+00004-00026+00060-00013-00010+ 82CBOVIX VIX OOPC 20170816 002900000035+00084-00032-00022+00042+00072-00017+01683+008493250000577+ 81CBOVIX VIX OOPP 20170816 002900000013-00023+00054+00096+00083-00053-00119+00166+00156- 82CBOVIX VIX OOPP 20170816 002900000130-00181+00235+00230-00210-00163+00214-08234-008583560013666+ 81CBOVIX VIX OOPC 20170816 003000000019-00015+00037-00003+00004-00025+00057-00012-00009+ 82CBOVIX VIX OOPC 20170816 003000000033+00080-00029-00020+00039+00068-00016+01565+008604870000534+ 81CBOVIX VIX OOPP 20170816 003000000013-00022+00056+00096+00083-00054-00122+00168+00157- 82CBOVIX VIX OOPP 20170816 003000000133-00186+00237+00232-00213-00168+00216-08352-008698790014619+ 81CBOVIX VIX OOPC 20170816 003250000017-00013+00032-00003+00004-00021+00049-00009-00007+ 82CBOVIX VIX OOPC 20170816 003250000027+00068-00022-00016+00032+00057-00013+01280+008769680000426+ 81CBOVIX VIX OOPP 20170816 003250000010-00020+00061+00097+00084-00059-00130+00171+00159- 82CBOVIX VIX OOPP 20170816 003250000139-00197+00244+00236-00220-00178+00219-08634-008875000017000+ 81CBOVIX VIX OOPC 20170816 003500000015-00011+00028-00003+00004-00017+00042-00006-00005+ 82CBOVIX VIX OOPC 20170816 003500000022+00059-00017-00013+00026+00049-00010+01064+008935630000348+ 81CBOVIX VIX OOPP 20170816 003500000008-00018+00065+00097+00084-00062-00137+00174+00161- 82CBOVIX VIX OOPP 20170816 003500000143-00206+00249+00240-00226-00186+00221-08849-009053120019410+ 81CBOVIX VIX OOPC 20170816 003750000013-00009+00024-00003+00004-00014+00036-00004-00004+ 82CBOVIX VIX OOPC 20170816 003750000018+00050-00013-00010+00021+00042-00008+00862+008997480000274+ 81CBOVIX VIX OOPP 20170816 003750000006-00017+00069+00097+00084-00065-00143+00175+00162- 82CBOVIX VIX OOPP 20170816 003750000147-00215+00253+00242-00231-00193+00223-09049-009131350021825+ 81CBOVIX VIX OOPC 20170816 004000000011-00008+00021-00003+00004-00012+00031-00003-00003+ 82CBOVIX VIX OOPC 20170816 004000000015+00043-00011-00008+00018+00036-00007+00721+009114520000225+ 81CBOVIX VIX OOPP 20170816 004000000005-00015+00072+00097+00084-00067-00148+00177+00163- 82CBOVIX VIX OOPP 20170816 004000000150-00222+00255+00244-00234-00199+00225-09190-009264200024265+ 81CBOVIX VIX OOPC 20170816 004250000010-00007+00019-00003+00003-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000013+00039-00009-00007+00015+00032-00006+00632+009312320000196+ 81CBOVIX VIX OOPP 20170816 004250000004-00015+00074+00097+00083-00068-00151+00177+00164- 82CBOVIX VIX OOPP 20170816 004250000152-00226+00257+00246-00236-00203+00226-09279-009474240026725+ 81CBOVIX VIX OOPC 20170816 004500000009-00007+00017-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20170816 004500000012+00035-00008-00006+00014+00028-00005+00556+009489180000173+ 81CBOVIX VIX OOPP 20170816 004500000003-00014+00076+00096+00083-00069-00154+00178+00164- 82CBOVIX VIX OOPP 20170816 004500000154-00230+00259+00247-00238-00206+00226-09354-009663780029190+ 81CBOVIX VIX OOPC 20170816 004750000009-00006+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000010+00031-00006-00005+00012+00025-00004+00483+009610910000149+ 81CBOVIX VIX OOPP 20170816 004750000002-00013+00078+00096+00083-00071-00156+00179+00165- 82CBOVIX VIX OOPP 20170816 004750000155-00234+00260+00248-00240-00210+00227-09427-009801140031655+ 81CBOVIX VIX OOPC 20170816 005000000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000009+00027-00005-00004+00010+00022-00004+00412+009674310000125+ 81CBOVIX VIX OOPP 20170816 005000000001-00012+00079+00096+00083-00072-00159+00179+00165- 82CBOVIX VIX OOPP 20170816 005000000157-00237+00261+00248-00242-00213+00228-09498-009884670034120+ 81CBOVIX VIX OOPC 20170816 005500000006-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20170816 005500000006+00020-00003-00002+00006+00015-00002+00270+009590040000077+ 81CBOVIX VIX OOPP 20170816 005500000001+00011+00083+00096+00082-00074-00164+00180+00166- 82CBOVIX VIX OOPP 20170816 005500000160-00245+00263+00250-00245-00219+00229-09638-009867740039050+ 81CBOVIX VIX OOPC 20170816 006000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000005+00017-00002-00002+00006+00013-00002+00235+009944640000068+ 81CBOVIX VIX OOPP 20170816 006000000001+00010+00084+00095+00082-00075-00166+00180+00166- 82CBOVIX VIX OOPP 20170816 006000000160-00247+00264+00251-00246-00221+00229-09676-010241030044018+ 81CBOVIX VIX OOPC 20170816 006500000004-00002+00006-00001+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20170816 006500000004+00013-00002-00001+00004+00010-00001+00169+009945170000047+ 81CBOVIX VIX OOPP 20170816 006500000002+00010+00086+00095+00082-00076-00169+00180+00166- 82CBOVIX VIX OOPP 20170816 006500000162-00251+00265+00251-00248-00224+00230-09742-010309040048975+ 81CBOVIX VIX OOPC 20170816 007000000003-00002+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20170816 007000000003+00010-00001-00001+00003+00008-00001+00122+009945630000033+ 81CBOVIX VIX OOPP 20170816 007000000003+00009+00087+00095+00081-00077-00171+00180+00166- 82CBOVIX VIX OOPP 20170816 007000000163-00254+00265+00252-00249-00226+00231-09789-010386440053938+ 81CBOVIX VIX OOPC 20170920 001000000015-00008-00099-00094-00068+00079+00184-00180-00150+ 82CBOVIX VIX OOPC 20170920 001000000164+00269-00267-00229+00248+00236-00183+09762+003857040006565+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00003-00006+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20170920 001000000000+00002+00006+00028-00004-00002+00051-00315-004456500000068+ 81CBOVIX VIX OOPC 20170920 001100000020-00003-00101-00088-00059+00081+00183-00173-00136+ 82CBOVIX VIX OOPC 20170920 001100000163+00267-00259-00209+00242+00234-00160+09419+004160190005654+ 81CBOVIX VIX OOPP 20170920 001100000011-00009+00004-00011+00019-00005+00000+00013+00030- 82CBOVIX VIX OOPP 20170920 001100000001-00004+00014+00045-00010-00004+00072-00623-004458620000150+ 81CBOVIX VIX OOPC 20170920 001200000026-00005+00102-00076-00048+00083+00180-00159-00118+ 82CBOVIX VIX OOPC 20170920 001200000158+00261-00243-00184+00228+00228-00138+08809+004615380004868+ 81CBOVIX VIX OOPP 20170920 001200000016-00016+00005-00022+00030-00007+00003+00027+00047- 82CBOVIX VIX OOPP 20170920 001200000006-00010+00030+00068-00023-00010+00092-01194-004789980000358+ 81CBOVIX VIX OOPC 20170920 001300000031-00013+00101-00062-00037+00084+00175-00140-00101+ 82CBOVIX VIX OOPC 20170920 001300000150+00251-00220-00160+00211+00219-00120+08089+005051640004220+ 81CBOVIX VIX OOPP 20170920 001300000021-00023+00005-00035+00040-00007+00009+00044+00063- 82CBOVIX VIX OOPP 20170920 001300000013-00020+00051+00091-00040-00019+00110-01887-005178470000703+ 81CBOVIX VIX OOPC 20170920 001400000034-00019+00100-00050-00028+00082+00168-00122-00086+ 82CBOVIX VIX OOPC 20170920 001400000141+00240-00197-00139+00193+00208-00105+07375+005409330003678+ 81CBOVIX VIX OOPP 20170920 001400000024-00029+00003-00047+00049-00006+00015+00062+00078- 82CBOVIX VIX OOPP 20170920 001400000023-00031+00074+00111-00057-00029+00126-02582-005514700001156+ 81CBOVIX VIX OOPC 20170920 001500000036-00023+00097-00039-00020+00080+00161-00105-00073+ 82CBOVIX VIX OOPC 20170920 001500000131+00228-00175-00121+00177+00197-00092+06706+005708890003223+ 81CBOVIX VIX OOPP 20170920 001500000026-00033+00000-00058+00056-00003+00023+00078+00090- 82CBOVIX VIX OOPP 20170920 001500000032-00042+00096+00129-00073-00040+00138-03237-005803310001694+ 81CBOVIX VIX OOPC 20170920 001600000038-00025+00093-00030-00015+00076+00153-00090-00063+ 82CBOVIX VIX OOPC 20170920 001600000122+00215-00155-00106+00161+00185-00082+06098+006035030002867+ 81CBOVIX VIX OOPP 20170920 001600000028-00035+00003+00066+00062-00001-00030+00093+00101- 82CBOVIX VIX OOPP 20170920 001600000042-00054+00116+00143-00088-00052+00148-03835-006123660002333+ 81CBOVIX VIX OOPC 20170920 001700000038-00027+00090-00023-00010+00072+00145-00078-00054+ 82CBOVIX VIX OOPC 20170920 001700000112+00204-00137-00093+00147+00174-00072+05546+006234740002531+ 81CBOVIX VIX OOPP 20170920 001700000028-00037+00007+00073+00067-00004-00038+00105+00109- 82CBOVIX VIX OOPP 20170920 001700000051-00066+00133+00156-00102-00063+00158-04379-006320420002990+ 81CBOVIX VIX OOPC 20170920 001800000038-00028+00086-00017-00006+00068+00137-00067-00046+ 82CBOVIX VIX OOPC 20170920 001800000104+00192-00121-00082+00134+00163-00064+05050+006426790002249+ 81CBOVIX VIX OOPP 20170920 001800000028-00038+00011+00079+00070-00008-00046+00116+00117- 82CBOVIX VIX OOPP 20170920 001800000059-00078+00149+00167-00115-00074+00166-04868-006511320003702+ 81CBOVIX VIX OOPC 20170920 001900000037-00028+00082-00012-00003+00064+00129-00057-00039+ 82CBOVIX VIX OOPC 20170920 001900000095+00180-00107-00072+00121+00153-00057+04575+006508260001967+ 81CBOVIX VIX OOPP 20170920 001900000028-00038+00015+00084+00074-00013-00054+00126+00124- 82CBOVIX VIX OOPP 20170920 001900000068-00089+00163+00177-00128-00084+00174-05338-006592910004415+ 81CBOVIX VIX OOPC 20170920 002000000037-00028+00078-00009-00001+00060+00122-00049-00034+ 82CBOVIX VIX OOPC 20170920 002000000088+00170-00094-00064+00111+00143-00051+04179+006689420001769+ 81CBOVIX VIX OOPP 20170920 002000000027-00038+00019+00088+00076-00016-00061+00133+00129- 82CBOVIX VIX OOPP 20170920 002000000075-00099+00175+00185-00138-00094+00179-05728-006775080005210+ 81CBOVIX VIX OOPC 20170920 002100000036-00027+00074-00005-00001-00056+00115-00042-00029+ 82CBOVIX VIX OOPC 20170920 002100000080+00159-00083-00056+00101+00133-00045+03801+006791950001571+ 81CBOVIX VIX OOPP 20170920 002100000026-00037+00023+00091+00078-00020-00068+00140+00134- 82CBOVIX VIX OOPP 20170920 002100000082-00110+00186+00193-00148-00103+00185-06102-006879440006007+ 81CBOVIX VIX OOPC 20170920 002200000035-00027+00070-00003-00003-00052+00108-00036-00025+ 82CBOVIX VIX OOPC 20170920 002200000074+00149-00073-00050+00091+00124-00040+03454+006873560001394+ 81CBOVIX VIX OOPP 20170920 002200000025-00037+00027+00094+00080-00024-00075+00146+00138- 82CBOVIX VIX OOPP 20170920 002200000089-00120+00196+00199-00157-00112+00190-06445-006963570006823+ 81CBOVIX VIX OOPC 20170920 002300000033-00026+00066-00001-00004-00049+00102-00031-00022+ 82CBOVIX VIX OOPC 20170920 002300000068+00140-00065-00044+00084+00116-00036+03159+006989110001255+ 81CBOVIX VIX OOPP 20170920 002300000024-00036+00030+00095+00081-00028-00081+00151+00141- 82CBOVIX VIX OOPP 20170920 002300000095-00128+00204+00205-00165-00120+00194-06736-007082020007678+ 81CBOVIX VIX OOPC 20170920 002400000032-00025+00062-00001+00005-00045+00096-00027-00019+ 82CBOVIX VIX OOPC 20170920 002400000062+00132-00058-00039+00076+00109-00033+02883+007073400001125+ 81CBOVIX VIX OOPP 20170920 002400000022-00035+00034+00097+00082-00031-00087+00156+00144- 82CBOVIX VIX OOPP 20170920 002400000100-00137+00211+00210-00172-00128+00197-07009-007169810008542+ 81CBOVIX VIX OOPC 20170920 002500000031-00023+00059-00002+00006-00042+00089-00023-00016+ 82CBOVIX VIX OOPC 20170920 002500000057+00123-00051-00035+00069+00101-00029+02616+007115290000998+ 81CBOVIX VIX OOPP 20170920 002500000021-00034+00037+00098+00083-00034-00093+00160+00147- 82CBOVIX VIX OOPP 20170920 002500000106-00145+00218+00214-00180-00135+00201-07273-007216000009409+ 81CBOVIX VIX OOPC 20170920 002600000029-00022+00055-00003+00006-00039+00084-00019-00014+ 82CBOVIX VIX OOPC 20170920 002600000052+00116-00045-00031+00063+00094-00026+02393+007192140000899+ 81CBOVIX VIX OOPP 20170920 002600000020-00033+00041+00099+00083-00037-00098+00163+00149- 82CBOVIX VIX OOPP 20170920 002600000110-00153+00224+00218-00185-00142+00204-07493-007297270010304+ 81CBOVIX VIX OOPC 20170920 002700000028-00021+00052-00004+00007-00036+00079-00016-00012+ 82CBOVIX VIX OOPC 20170920 002700000048+00108-00040-00028+00057+00088-00023+02185+007249430000807+ 81CBOVIX VIX OOPP 20170920 002700000018-00031+00044+00100+00083-00040-00103+00166+00151- 82CBOVIX VIX OOPP 20170920 002700000114-00160+00229+00222-00191-00148+00207-07699-007359590011206+ 81CBOVIX VIX OOPC 20170920 002800000027-00020+00049-00004+00007-00033+00074-00014-00010+ 82CBOVIX VIX OOPC 20170920 002800000044+00102-00035-00025+00053+00082-00021+02009+007328940000734+ 81CBOVIX VIX OOPP 20170920 002800000017-00030+00047+00101+00084-00043-00108+00168+00153- 82CBOVIX VIX OOPP 20170920 002800000118-00166+00233+00224-00196-00154+00209-07872-007444140012126+ 81CBOVIX VIX OOPC 20170920 002900000025-00019+00046-00005+00007-00031+00069-00012-00009+ 82CBOVIX VIX OOPC 20170920 002900000040+00095-00031-00022+00048+00077-00019+01837+007376060000661+ 81CBOVIX VIX OOPP 20170920 002900000016-00029+00049+00101+00084-00045-00112+00171+00154- 82CBOVIX VIX OOPP 20170920 002900000122-00173+00237+00227-00200-00159+00211-08042-007497190013047+ 81CBOVIX VIX OOPC 20170920 003000000024-00018+00044-00005+00007-00029+00066-00010-00007+ 82CBOVIX VIX OOPC 20170920 003000000037+00090-00028-00020+00044+00072-00018+01696+007450220000604+ 81CBOVIX VIX OOPP 20170920 003000000015-00028+00052+00101+00084-00047-00116+00172+00155- 82CBOVIX VIX OOPP 20170920 003000000125-00178+00240+00229-00204-00164+00212-08182-007577070013984+ 81CBOVIX VIX OOPC 20170920 003250000021-00015+00038-00005+00007-00024+00056-00007-00005+ 82CBOVIX VIX OOPC 20170920 003250000030+00077-00021-00015+00036+00061-00014+01375+007571530000475+ 81CBOVIX VIX OOPP 20170920 003250000012-00026+00058+00102+00084-00052-00125+00176+00158- 82CBOVIX VIX OOPP 20170920 003250000131-00191+00247+00234-00212-00175+00216-08498-007715480016340+ 81CBOVIX VIX OOPC 20170920 003500000019-00013+00032-00005+00007-00020+00048-00004-00003+ 82CBOVIX VIX OOPC 20170920 003500000025+00066-00016-00012+00029+00051-00011+01114+007657920000374+ 81CBOVIX VIX OOPP 20170920 003500000009-00024+00063+00102+00084-00056-00133+00178+00160- 82CBOVIX VIX OOPP 20170920 003500000137-00202+00253+00237-00219-00184+00219-08755-007822440018723+ 81CBOVIX VIX OOPC 20170920 003750000016-00011+00028-00005+00006-00016+00041-00003-00002+ 82CBOVIX VIX OOPC 20170920 003750000020+00056-00012-00009+00023+00043-00009+00901+007717660000293+ 81CBOVIX VIX OOPP 20170920 003750000007-00022+00067+00102+00083-00059-00140+00180+00161- 82CBOVIX VIX OOPP 20170920 003750000142-00211+00257+00240-00225-00192+00221-08964-007906820021128+ 81CBOVIX VIX OOPC 20170920 004000000015-00010+00025-00005+00006-00014+00037-00002-00001+ 82CBOVIX VIX OOPC 20170920 004000000017+00050-00010-00007+00020+00038-00007+00782+007911380000254+ 81CBOVIX VIX OOPP 20170920 004000000006-00021+00070+00101+00083-00061-00144+00181+00162- 82CBOVIX VIX OOPP 20170920 004000000144-00217+00259+00242-00228-00197+00223-09082-008119020023573+ 81CBOVIX VIX OOPC 20170920 004250000013-00009+00022-00004+00006-00013+00033-00001-00001+ 82CBOVIX VIX OOPC 20170920 004250000015+00045-00008-00006+00018+00034-00006+00683+008085550000221+ 81CBOVIX VIX OOPP 20170920 004250000004-00020+00072+00101+00083-00063-00148+00182+00162- 82CBOVIX VIX OOPP 20170920 004250000146-00222+00261+00243-00230-00201+00224-09180-008312560026025+ 81CBOVIX VIX OOPC 20170920 004500000012-00008+00020-00004+00005-00011+00029-00001-00000+ 82CBOVIX VIX OOPC 20170920 004500000013+00040-00006-00005+00015+00029-00006+00588+008201870000189+ 81CBOVIX VIX OOPP 20170920 004500000003-00019+00075+00101+00082-00064-00151+00182+00163- 82CBOVIX VIX OOPP 20170920 004500000148-00227+00262+00244-00233-00205+00225-09274-008452840028478+ 81CBOVIX VIX OOPC 20170920 004750000011-00007+00017-00004+00005-00009+00026-00000-00000+ 82CBOVIX VIX OOPC 20170920 004750000011+00035-00005-00004+00013+00025-00005+00496+008257020000156+ 81CBOVIX VIX OOPP 20170920 004750000002-00018+00077+00101+00082-00066-00155+00183+00163- 82CBOVIX VIX OOPP 20170920 004750000150-00231+00264+00245-00235-00209+00225-09364-008539060030930+ 81CBOVIX VIX OOPC 20170920 005000000009-00006+00015-00003+00004-00008+00022-00000+00000- 82CBOVIX VIX OOPC 20170920 005000000009+00030-00004-00003+00010+00022-00004+00410+008269290000126+ 81CBOVIX VIX OOPP 20170920 005000000001-00017+00079+00100+00081-00067-00158+00183+00163- 82CBOVIX VIX OOPP 20170920 005000000152-00236+00265+00246-00237-00212+00226-09448-008590390033385+ 81CBOVIX VIX OOPC 20170920 005500000007-00005+00012-00003+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20170920 005500000007+00024-00002-00002+00008+00017-00003+00312+008439600000094+ 81CBOVIX VIX OOPP 20170920 005500000001+00016+00082+00100+00081-00069-00162+00183+00164- 82CBOVIX VIX OOPP 20170920 005500000154-00241+00266+00247-00240-00217+00227-09544-008824750038322+ 81CBOVIX VIX OOPC 20170920 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20170920 006000000006+00020-00002-00002+00006+00014-00002+00250+008634570000075+ 81CBOVIX VIX OOPP 20170920 006000000002+00015+00084+00099+00080-00070-00165+00184+00164- 82CBOVIX VIX OOPP 20170920 006000000156-00245+00267+00248-00241-00220+00228-09607-009079730043273+ 81CBOVIX VIX OOPC 20170920 006500000005-00003+00008-00002+00002-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20170920 006500000004+00015-00001-00001+00004+00011-00002+00179+008635310000052+ 81CBOVIX VIX OOPP 20170920 006500000003+00014+00086+00099+00080-00072-00168+00184+00164- 82CBOVIX VIX OOPP 20170920 006500000157-00250+00268+00248-00243-00223+00229-09676-009188260048219+ 81CBOVIX VIX OOPC 20170920 007000000004-00002+00006-00001+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20170920 007000000003+00012-00001-00001+00003+00008-00001+00129+008635930000036+ 81CBOVIX VIX OOPP 20170920 007000000004+00013+00088+00099+00080-00073-00171+00184+00164- 82CBOVIX VIX OOPP 20170920 007000000158-00253+00269+00249-00245-00225+00229-09724-009311960053173+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201704201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201704 0000000000000000002540300003000000000024658 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000101370 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000178082 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000273973 01000020170721IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000427397 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000676712 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000772603 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000926027 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001175342 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001693151 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002690411 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170420170402201705201707 100010001100 19 19 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201704 0000000000000000035200300003000000000019178 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000095890 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000191781 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000268493 10000020170719RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201704201707 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201704 0000000000000000008000300003000000000038356 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000115068 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000191781 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000287671 01000020170726TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VXB 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VXB 1009201712201712 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201704 0000000000075000056500300003000000000019178 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000095890 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000191781 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000268493 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000345206 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000441096 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000517808 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000594521 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000690411 10000020171220VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001201704201705 100010001100 24 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20170412 0000000000000000060000300003000000000000000 10000020170412VXW 00000000 B CFXVX17 FUT20170426 0000000000000000060000300003000000000038356 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000057534 10000020170503VXW 00000000 B CFXVX19 FUT20170510 0000000000000000060000300003000000000076712 10000020170510VXW 00000000 B CFXVX21 FUT20170524 0000000000000000060000300003000000000115068 10000020170524VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007797732Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000007797732+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008511006Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008511006+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007592027Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007592027+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009904325Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009904325+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006394410Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006394410+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007128881Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007128881+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007369778Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007369778+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009847840Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009847840+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007094883Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007094883+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006913923Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006913923+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008427197Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008427197+ 81CFXVU RVB FUT 201704 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201704 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000211500+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000193000+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000191000+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000197000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000056500+ 81CFXVX VXB FUT 201704 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201704 000000003767+05650-05650-05650+05650+05085-04880+10000+000000000162750+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000149250+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000150250+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155750+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000158750+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000165750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168750+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171750+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000172250+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-04809+10000+000000000160400+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-04602+10000+000000000153500+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-04527+10000+000000000151000+ 81CFXVX19 VXW FUT 20170510 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX19 VXW FUT 20170510 000000004000+06000-06000-06000+06000+05400-04362+10000+000000000145500+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX21 VXW FUT 20170524 000000004000+06000-06000-06000+06000+05400-04467+10000+000000000149000+