0 CFX 20170407SFC 201704071730U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000749700 T BRLBUSD$0000317037 T CADCUSD$0000745545 T CHFSUSD$0000991276 T CNYCUSD$0000144917 T COPEUSD$0000000349 T CZKKUSD$0000039854 T DKKFUSD$0000142411 T EURUUSD$0001058900 T GBPLUSD$0001238300 T HKDHUSD$0000128723 T HUFHUSD$0000003417 T JPYYUSD$0000008992 T KRWWUSD$0000000881 T MXNPUSD$0000053530 T MYRMUSD$0000225479 T NOKNUSD$0000115394 T NZDZUSD$0000693500 T PLNPUSD$0000250878 T RUBRUSD$0000017473 T SEKKUSD$0000110106 T SGDJUSD$0000711541 T THBOUSD$0000028885 T TRYTUSD$0000268312 T TWDQUSD$0000032676 T ZARZUSD$0000072374 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170420170402201705201707 100010001100 19 19 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170419 0066630700000000003520300003000000960032877 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0057369700000000002550300003000001000109589 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0052763800000000002550300003000001090205479 01000020170621RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VIX 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VIX 1009201712201712 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170419 0077367300075000005650300003000000960032877 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0084527100075000003650300003000001000109589 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0066152100075000003650300003000001090205479 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170412 0107220700075000000000300003000000950013699 01000020170412VIX M 00000000N0000000 B CBOVIX OOP 20170419 0090442700075000005650300003000000960032877 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170426 0089289200075000000000300003000000970052055 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170503 0090410200075000000000300003000000980071233 01000020170503VIX M 00000000N0000000 B CBOVIX OOP 20170510 0080116000075000000000300003000000990090411 01000020170510VIX M 00000000N0000000 B CBOVIX OOP 20170517 0081902600075000003650300003000001000109589 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0073234000075000003650300003000001090205479 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0068737000075000002600300003000001190282192 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0063841900075000002600300003000001280358904 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0060162900075000002600300003000001380454795 01000020170920VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170419 001400000001-00001-00117-00117-00115+00115+00234-00234-00226+ 82CBORVX RVX OOPC 20170419 001400000226+00351-00351-00332+00332+00317-00176+09883+008753920005861+ 81CBORVX RVX OOPP 20170419 001400000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20170419 001400000001-00000+00000+00006-00006-00000+00141-00005-005995130000000+ 81CBORVX RVX OOPC 20170419 001500000001-00001-00117-00117-00113+00113+00234-00234-00222+ 82CBORVX RVX OOPC 20170419 001500000222+00351-00351-00320+00320+00317-00146+09840+007405570004864+ 81CBORVX RVX OOPP 20170419 001500000000-00000-00000+00000+00001-00001-00000+00000+00006- 82CBORVX RVX OOPP 20170419 001500000006-00000+00000+00021-00021-00000+00171-00042-005993090000003+ 81CBORVX RVX OOPC 20170419 001600000001-00001-00116-00116-00110+00110+00233-00233-00211+ 82CBORVX RVX OOPC 20170419 001600000211+00350-00350-00293+00293+00316-00116+09688+006576710003879+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00001+00001+00005-00005-00002+00002+00019- 82CBORVX RVX OOPP 20170419 001600000019-00002+00002+00053-00053-00001+00201-00207-005990460000017+ 81CBORVX RVX OOPC 20170419 001700000001-00001-00112-00112-00102+00102+00228-00228-00187+ 82CBORVX RVX OOPC 20170419 001700000187+00345-00345-00246+00246+00315-00088+09228+006239320002930+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00005+00005+00014-00014-00006+00006+00045- 82CBORVX RVX OOPP 20170419 001700000045-00007+00007+00103-00103-00002+00229-00691-005986790000069+ 81CBORVX RVX OOPC 20170419 001800000001-00001-00104-00104-00087+00087+00216-00216-00150+ 82CBORVX RVX OOPC 20170419 001800000150+00332-00332-00187+00187+00310-00062+08254+006118940002067+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00013+00013+00029-00029-00018+00018+00083- 82CBORVX RVX OOPP 20170419 001800000083-00020+00020+00165-00165-00006+00255-01694-005981500000205+ 81CBORVX RVX OOPC 20170419 001900000000-00000-00089-00089-00066+00066+00191-00191-00109+ 82CBORVX RVX OOPC 20170419 001900000109+00302-00302-00130+00130+00301-00042+06673+006441860001392+ 81CBORVX RVX OOPP 20170419 001900000000+00000+00029+00029+00050-00050-00043+00043+00126- 82CBORVX RVX OOPP 20170419 001900000126-00050+00050+00222-00222-00016+00275-03306-006345290000530+ 81CBORVX RVX OOPC 20170419 002000000000-00000-00070-00070-00048+00048+00158-00158-00075+ 82CBORVX RVX OOPC 20170419 002000000075+00259-00259-00088+00088+00285-00028+05013+006976480000931+ 81CBORVX RVX OOPP 20170419 002000000000+00000+00048+00048+00069-00069-00077+00077+00159- 82CBORVX RVX OOPP 20170419 002000000159-00093+00093+00264-00264-00032+00289-04989-006888610001069+ 81CBORVX RVX OOPC 20170419 002100000000-00000-00053-00053-00033+00033+00124-00124-00050+ 82CBORVX RVX OOPC 20170419 002100000050+00212-00212-00058+00058+00264-00018+03608+007350550000605+ 81CBORVX RVX OOPP 20170419 002100000000+00000+00066+00066+00084-00084-00111+00111+00184- 82CBORVX RVX OOPP 20170419 002100000184-00140+00140+00295-00295-00052+00299-06412-007256800001742+ 81CBORVX RVX OOPC 20170419 002200000000-00000-00038-00038-00022+00022+00094-00094-00032+ 82CBORVX RVX OOPC 20170419 002200000032+00167-00167-00036+00036+00242-00011+02483+007581190000377+ 81CBORVX RVX OOPP 20170419 002200000000+00000+00080+00080+00095-00095-00142+00142+00203- 82CBORVX RVX OOPP 20170419 002200000203-00186+00186+00316-00316-00075+00306-07551-007469980002514+ 81CBORVX RVX OOPC 20170419 002300000000-00000-00027-00027-00015+00015+00070-00070-00022+ 82CBORVX RVX OOPC 20170419 002300000022+00129-00129-00024+00024+00216-00008+01733+008015590000252+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00091+00091+00102-00102-00166+00166+00213- 82CBORVX RVX OOPP 20170419 002300000213-00225+00225+00328-00328-00101+00309-08311-007877440003388+ 81CBORVX RVX OOPC 20170419 002400000000-00000-00020-00020-00011+00011+00053-00053-00016+ 82CBORVX RVX OOPC 20170419 002400000016+00100-00100-00018+00018+00191-00006+01288+008650900000188+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00098+00098+00106-00106-00183+00183+00219- 82CBORVX RVX OOPP 20170419 002400000219-00254+00254+00334-00334-00126+00311-08762-008481480004324+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00014-00014-00007+00007+00037-00037-00010+ 82CBORVX RVX OOPC 20170419 002500000010+00073-00073-00011+00011+00166-00003+00818+008648390000109+ 81CBORVX RVX OOPP 20170419 002500000001+00001+00105+00105+00111-00111-00200+00200+00225- 82CBORVX RVX OOPP 20170419 002500000225-00282+00282+00342-00342-00151+00314-09243-008409070005245+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00009-00009-00004+00004+00025-00025-00006+ 82CBORVX RVX OOPC 20170419 002600000006+00051-00051-00006+00006+00142-00002+00501+008646430000062+ 81CBORVX RVX OOPP 20170419 002600000001+00001+00110+00110+00113-00113-00213+00213+00230- 82CBORVX RVX OOPP 20170419 002600000230-00305+00305+00347-00347-00176+00315-09571-008284380006197+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00005-00005-00002+00002+00016-00016-00003+ 82CBORVX RVX OOPC 20170419 002700000003+00035-00035-00003+00003+00119-00001+00297+008644860000034+ 81CBORVX RVX OOPP 20170419 002700000001+00001+00114+00114+00115-00115-00223+00223+00232- 82CBORVX RVX OOPP 20170419 002700000232-00324+00324+00349-00349-00200+00316-09787-008047470007169+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00003-00003-00001+00001+00010-00010-00002+ 82CBORVX RVX OOPC 20170419 002800000002+00023-00023-00002+00002+00098-00001+00171+008643580000018+ 81CBORVX RVX OOPP 20170419 002800000001+00001+00116+00116+00116-00116-00230+00230+00233- 82CBORVX RVX OOPP 20170419 002800000233-00339+00339+00351-00351-00225+00316-09929-007466750008153+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20170419 002900000001+00015-00015-00001+00001+00079-00000+00096+008642520000010+ 81CBORVX RVX OOPP 20170419 002900000000+00000+00117+00117+00117-00117-00232+00232+00234- 82CBORVX RVX OOPP 20170419 002900000234-00344+00344+00352-00352-00245+00317-09965-007466750009144+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20170419 003000000000+00009-00009-00000+00000+00063-00000+00052+008641620000005+ 81CBORVX RVX OOPP 20170419 003000000000-00000-00117+00117+00117-00117-00233+00233+00235- 82CBORVX RVX OOPP 20170419 003000000235-00347+00347+00352-00352-00261+00317-09982-007466750010139+ 81CBORVX RVX OOPC 20170419 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 003250000000+00003-00003-00000+00000+00033-00000+00010+008639830000001+ 81CBORVX RVX OOPP 20170419 003250000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 003250000235-00351+00351+00353-00353-00291+00317-09995-007466750012634+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 003500000000+00001-00001-00000+00000+00015-00000+00002+008638350000000+ 81CBORVX RVX OOPP 20170419 003500000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 003500000235-00351+00351+00353-00353-00306+00317-09996-007466750015133+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 003750000000+00000-00000-00000+00000+00009-00000+00001+009372500000000+ 81CBORVX RVX OOPP 20170419 003750000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 003750000235-00351+00351+00353-00353-00313+00317-09996-007466750017632+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004000000000+00000-00000-00000+00000+00006-00000+00001+010245180000000+ 81CBORVX RVX OOPP 20170419 004000000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 004000000235-00351+00351+00353-00353-00315+00317-09996-007466750020131+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004250000000+00000-00000-00000+00000+00004-00000+00001+011058590000000+ 81CBORVX RVX OOPP 20170419 004250000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 004250000235-00351+00351+00353-00353-00316+00317-09996-007466750022630+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004500000000+00000-00000-00000+00000+00003-00000+00001+011820150000000+ 81CBORVX RVX OOPP 20170419 004500000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 004500000235-00351+00351+00353-00353-00317+00317-09996-007466750025129+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00000-00000-00000+00000+00002-00000+00001+012534290000000+ 81CBORVX RVX OOPP 20170419 004750000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 004750000235-00351+00351+00353-00353-00317+00317-09996-007466750027629+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00000-00000-00000+00000+00002-00000+00000+013209920000000+ 81CBORVX RVX OOPP 20170419 005000000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 005000000235-00351+00351+00353-00353-00317+00317-09996-007466750030128+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00001-00000+00000+014454480000000+ 81CBORVX RVX OOPP 20170419 005500000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 005500000235-00351+00351+00353-00353-00317+00317-09996-007466750035126+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00001-00000+00000+015580520000000+ 81CBORVX RVX OOPP 20170419 006000000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 006000000235-00351+00351+00353-00353-00317+00317-09996-007466750040125+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00001-00000+00000+016607290000000+ 81CBORVX RVX OOPP 20170419 006500000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 006500000235-00351+00351+00353-00353-00317+00317-09996-007466750045123+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00001-00000+00000+017552570000000+ 81CBORVX RVX OOPP 20170419 007000000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 007000000235-00351+00351+00353-00353-00317+00317-09996-007466750050121+ 81CBORVX RVX OOPC 20170517 001400000002-00002-00085-00085-00080+00080+00169-00169-00159+ 82CBORVX RVX OOPC 20170517 001400000159+00254-00254-00233+00233+00229-00145+09693+005026840004933+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20170517 001400000009-00003+00003+00020-00020-00001+00084-00293-005017100000038+ 81CBORVX RVX OOPC 20170517 001500000002-00002-00082-00082-00075+00075+00165-00165-00148+ 82CBORVX RVX OOPC 20170517 001500000148+00248-00248-00214+00214+00227-00119+09286+005021970004000+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00005+00005+00008-00008-00007+00007+00020- 82CBORVX RVX OOPP 20170517 001500000020-00009+00009+00039-00039-00003+00110-00700-005017040000104+ 81CBORVX RVX OOPC 20170517 001600000002-00002-00077-00077-00069+00069+00156-00156-00132+ 82CBORVX RVX OOPC 20170517 001600000132+00238-00238-00187+00187+00223-00094+08601+005020010003136+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00010+00010+00014-00014-00016+00016+00036- 82CBORVX RVX OOPP 20170517 001600000036-00019+00019+00066-00066-00007+00135-01385-005016960000239+ 81CBORVX RVX OOPC 20170517 001700000002-00002-00070-00070-00060+00060+00143-00143-00112+ 82CBORVX RVX OOPC 20170517 001700000112+00221-00221-00155+00155+00216-00071+07620+005064910002378+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00017+00017+00023-00023-00029+00029+00056- 82CBORVX RVX OOPP 20170517 001700000056-00036+00036+00098-00098-00014+00158-02367-005062690000479+ 81CBORVX RVX OOPC 20170517 001800000001-00001-00060-00060-00049+00049+00124-00124-00091+ 82CBORVX RVX OOPC 20170517 001800000091+00195-00195-00124+00124+00202-00055+06387+005567420001850+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00028+00028+00034-00034-00048+00048+00077- 82CBORVX RVX OOPP 20170517 001800000077-00062+00062+00129-00129-00028+00174-03601-005565560000950+ 81CBORVX RVX OOPC 20170517 001900000001-00001-00050-00050-00040+00040+00106-00106-00073+ 82CBORVX RVX OOPC 20170517 001900000073+00168-00168-00098+00098+00187-00043+05276+005908330001425+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00037+00037+00043-00043-00066+00066+00095- 82CBORVX RVX OOPP 20170517 001900000095-00089+00089+00155-00155-00043+00186-04712-005906560001525+ 81CBORVX RVX OOPC 20170517 002000000001-00001-00042-00042-00033+00033+00089-00089-00060+ 82CBORVX RVX OOPC 20170517 002000000060+00143-00143-00080+00080+00169-00034+04358+006413400001151+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00045+00045+00050-00050-00083+00083+00108- 82CBORVX RVX OOPP 20170517 002000000108-00114+00114+00173-00173-00061+00194-05631-006411570002249+ 81CBORVX RVX OOPC 20170517 002100000001-00001-00035-00035-00027+00027+00076-00076-00049+ 82CBORVX RVX OOPC 20170517 002100000049+00122-00122-00066+00066+00151-00029+03649+006935630000960+ 81CBORVX RVX OOPP 20170517 002100000001+00001+00052+00052+00056-00056-00096+00096+00118- 82CBORVX RVX OOPP 20170517 002100000118-00135+00135+00187-00187-00079+00200-06339-006933690003057+ 81CBORVX RVX OOPC 20170517 002200000001-00001-00029-00029-00022+00022+00064-00064-00040+ 82CBORVX RVX OOPC 20170517 002200000040+00104-00104-00054+00054+00135-00023+03021+007207180000769+ 81CBORVX RVX OOPP 20170517 002200000001+00001+00058+00058+00060-00060-00108+00108+00128- 82CBORVX RVX OOPP 20170517 002200000128-00153+00153+00199-00199-00095+00206-06968-007205060003865+ 81CBORVX RVX OOPC 20170517 002300000001-00001-00025-00025-00019+00019+00055-00055-00034+ 82CBORVX RVX OOPC 20170517 002300000034+00089-00089-00045+00045+00120-00019+02564+007609280000651+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00062+00062+00064-00064-00117+00117+00134- 82CBORVX RVX OOPP 20170517 002300000134-00168+00168+00208-00208-00110+00209-07425-007606950004746+ 81CBORVX RVX OOPC 20170517 002400000000-00000-00021-00021-00016+00016+00046-00046-00028+ 82CBORVX RVX OOPC 20170517 002400000028+00076-00076-00037+00037+00107-00016+02150+007857250000534+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00066+00066+00067-00067-00126+00126+00140- 82CBORVX RVX OOPP 20170517 002400000140-00181+00181+00216-00216-00123+00213-07840-007854640005628+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00018-00018-00014+00014+00040-00040-00024+ 82CBORVX RVX OOPC 20170517 002500000024+00066-00066-00032+00032+00095-00014+01848+008188320000459+ 81CBORVX RVX OOPP 20170517 002500000002+00002+00069+00069+00069-00069-00132+00132+00144- 82CBORVX RVX OOPP 20170517 002500000144-00191+00191+00221-00221-00135+00215-08141-008185420006551+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00015-00015-00012+00012+00034-00034-00020+ 82CBORVX RVX OOPC 20170517 002600000020+00057-00057-00027+00027+00085-00011+01566+008403050000383+ 81CBORVX RVX OOPP 20170517 002600000002+00002+00072+00072+00071-00071-00138+00138+00148- 82CBORVX RVX OOPP 20170517 002600000148-00200+00200+00226-00226-00146+00217-08423-008399790007475+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00013-00013-00010+00010+00030-00030-00018+ 82CBORVX RVX OOPC 20170517 002700000018+00050-00050-00023+00023+00075-00010+01351+008655510000328+ 81CBORVX RVX OOPP 20170517 002700000002+00002+00074+00074+00073-00073-00142+00142+00150- 82CBORVX RVX OOPP 20170517 002700000150-00207+00207+00230-00230-00155+00219-08638-008651860008419+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20170517 002800000015+00043-00043-00019+00019+00067-00008+01147+008814060000274+ 81CBORVX RVX OOPP 20170517 002800000002+00002+00076+00076+00075-00075-00147+00147+00153- 82CBORVX RVX OOPP 20170517 002800000153-00214+00214+00234-00234-00163+00221-08843-008809900009363+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20170517 002900000013+00037-00037-00016+00016+00059-00007+00977+008965740000230+ 81CBORVX RVX OOPP 20170517 002900000002+00002+00077+00077+00076-00076-00150+00150+00155- 82CBORVX RVX OOPP 20170517 002900000155-00220+00220+00237-00237-00171+00222-09013-008961010010318+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20170517 003000000011+00033-00033-00015+00015+00054-00006+00882+009276820000210+ 81CBORVX RVX OOPP 20170517 003000000002+00002+00078+00078+00077-00077-00152+00152+00157- 82CBORVX RVX OOPP 20170517 003000000157-00224+00224+00238-00238-00176+00223-09107-009271650011297+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170517 003250000007+00021-00021-00009+00009+00038-00004+00534+009276770000117+ 81CBORVX RVX OOPP 20170517 003250000002+00002+00082+00082+00079-00079-00160+00160+00161- 82CBORVX RVX OOPP 20170517 003250000161-00236+00236+00244-00244-00192+00225-09456-009268920013702+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170517 003500000004+00013-00013-00005+00005+00026-00002+00319+009276740000065+ 81CBORVX RVX OOPP 20170517 003500000002+00002+00084+00084+00081-00081-00164+00164+00164- 82CBORVX RVX OOPP 20170517 003500000164-00244+00244+00248-00248-00204+00227-09672-009264410016147+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170517 003750000002+00008-00008-00003+00003+00018-00001+00188+009276720000036+ 81CBORVX RVX OOPP 20170517 003750000002+00002+00085+00085+00082-00082-00167+00167+00166- 82CBORVX RVX OOPP 20170517 003750000166-00249+00249+00250-00250-00212+00228-09802-009256900018615+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170517 004000000001+00005-00005-00002+00002+00012-00001+00110+009276700000020+ 81CBORVX RVX OOPP 20170517 004000000002+00002+00086+00086+00082-00082-00169+00169+00167- 82CBORVX RVX OOPP 20170517 004000000167-00252+00252+00251-00251-00218+00228-09881-009244230021096+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 004250000001+00003-00003-00001+00001+00008-00000+00064+009276680000011+ 81CBORVX RVX OOPP 20170517 004250000002+00002+00086+00086+00083-00083-00170+00170+00167- 82CBORVX RVX OOPP 20170517 004250000167-00254+00254+00252-00252-00222+00229-09927-009222650023585+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 004500000000+00002-00002-00001+00001+00005-00000+00037+009276680000006+ 81CBORVX RVX OOPP 20170517 004500000002+00002+00087+00087+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170517 004500000168-00255+00255+00252-00252-00225+00229-09954-009185170026077+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 004750000000+00001-00001-00000+00000+00004-00000+00022+009276660000004+ 81CBORVX RVX OOPP 20170517 004750000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 004750000168-00256+00256+00253-00253-00227+00229-09970-009117940028571+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00001-00001-00000+00000+00002-00000+00012+009276660000002+ 81CBORVX RVX OOPP 20170517 005000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 005000000168-00257+00257+00253-00253-00228+00229-09980-008989030031067+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000-00000-00000+00000+00001-00000+00004+009276560000001+ 81CBORVX RVX OOPP 20170517 005500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 005500000168-00257+00257+00253-00253-00229+00229-09986-008989030036060+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00000-00000+00001+009276560000000+ 81CBORVX RVX OOPP 20170517 006000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 006000000168-00257+00257+00253-00253-00230+00229-09988-008989030041054+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00000-00000+00000+009465100000000+ 81CBORVX RVX OOPP 20170517 006500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 006500000168-00257+00257+00253-00253-00230+00229-09988-008989030046049+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00000-00000+00000+009981450000000+ 81CBORVX RVX OOPP 20170517 007000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 007000000168-00257+00257+00253-00253-00230+00229-09988-008989030051043+ 81CBORVX RVX OOPC 20170621 001400000004-00004-00087-00087-00077+00077+00171-00171-00155+ 82CBORVX RVX OOPC 20170621 001400000155+00255-00255-00230+00230+00229-00148+09623+003961300005090+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00002+00002+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20170621 001400000010-00004+00004+00021-00021-00002+00080-00360-003978300000053+ 81CBORVX RVX OOPC 20170621 001500000004-00004-00084-00084-00073+00073+00166-00166-00145+ 82CBORVX RVX OOPC 20170621 001500000145+00249-00249-00211+00211+00227-00123+09198+003969450004171+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00006+00006+00008-00008-00009+00009+00021- 82CBORVX RVX OOPP 20170621 001500000021-00011+00011+00039-00039-00004+00105-00782-003978390000131+ 81CBORVX RVX OOPC 20170621 001600000004-00004-00079-00079-00067+00067+00157-00157-00131+ 82CBORVX RVX OOPC 20170621 001600000131+00238-00238-00187+00187+00223-00099+08532+003972900003320+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00011+00011+00014-00014-00017+00017+00035- 82CBORVX RVX OOPP 20170621 001600000035-00021+00021+00064-00064-00008+00129-01447-003978500000278+ 81CBORVX RVX OOPC 20170621 001700000003-00003-00071-00071-00058+00058+00143-00143-00112+ 82CBORVX RVX OOPC 20170621 001700000112+00219-00219-00157+00157+00214-00078+07545+004192160002620+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00019+00019+00023-00023-00031+00031+00054- 82CBORVX RVX OOPP 20170621 001700000054-00040+00040+00094-00094-00017+00150-02434-004196140000576+ 81CBORVX RVX OOPC 20170621 001800000003-00003-00061-00061-00049+00049+00125-00125-00093+ 82CBORVX RVX OOPC 20170621 001800000093+00195-00195-00130+00130+00200-00063+06448+004625540002123+ 81CBORVX RVX OOPP 20170621 001800000002+00002+00028+00028+00032-00032-00049+00049+00072- 82CBORVX RVX OOPP 20170621 001800000072-00065+00065+00121-00121-00031+00165-03529-004628810001076+ 81CBORVX RVX OOPC 20170621 001900000002-00002-00053-00053-00041+00041+00109-00109-00078+ 82CBORVX RVX OOPC 20170621 001900000078+00171-00171-00108+00108+00184-00052+05487+005034170001749+ 81CBORVX RVX OOPP 20170621 001900000002+00002+00037+00037+00039-00039-00065+00065+00088- 82CBORVX RVX OOPP 20170621 001900000088-00089+00089+00143-00143-00047+00176-04489-005037160001701+ 81CBORVX RVX OOPC 20170621 002000000002-00002-00045-00045-00035+00035+00095-00095-00067+ 82CBORVX RVX OOPC 20170621 002000000067+00149-00149-00092+00092+00168-00045+04711+005515630001501+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00044+00044+00045-00045-00080+00080+00099- 82CBORVX RVX OOPP 20170621 002000000099-00110+00110+00159-00159-00063+00184-05265-005518530002449+ 81CBORVX RVX OOPC 20170621 002100000002-00002-00040-00040-00031+00031+00083-00083-00058+ 82CBORVX RVX OOPC 20170621 002100000058+00131-00131-00079+00079+00152-00039+04088+005931220001302+ 81CBORVX RVX OOPP 20170621 002100000003+00003+00050+00050+00050-00050-00091+00091+00108- 82CBORVX RVX OOPP 20170621 002100000108-00128+00128+00172-00172-00078+00190-05887-005934110003248+ 81CBORVX RVX OOPC 20170621 002200000002-00002-00035-00035-00027+00027+00073-00073-00051+ 82CBORVX RVX OOPC 20170621 002200000051+00117-00117-00070+00070+00138-00034+03613+006385750001168+ 81CBORVX RVX OOPP 20170621 002200000003+00003+00054+00054+00054-00054-00101+00101+00115- 82CBORVX RVX OOPP 20170621 002200000115-00143+00143+00181-00181-00092+00194-06362-006388670004112+ 81CBORVX RVX OOPC 20170621 002300000001-00001-00031-00031-00024+00024+00065-00065-00045+ 82CBORVX RVX OOPC 20170621 002300000045+00104-00104-00062+00062+00126-00031+03201+006727590001037+ 81CBORVX RVX OOPP 20170621 002300000003+00003+00058+00058+00057-00057-00109+00109+00121- 82CBORVX RVX OOPP 20170621 002300000121-00155+00155+00189-00189-00105+00198-06775-006730560004979+ 81CBORVX RVX OOPC 20170621 002400000001-00001-00028-00028-00021+00021+00058-00058-00040+ 82CBORVX RVX OOPC 20170621 002400000040+00093-00093-00055+00055+00115-00027+02848+007021840000922+ 81CBORVX RVX OOPP 20170621 002400000003+00003+00062+00062+00059-00059-00116+00116+00126- 82CBORVX RVX OOPP 20170621 002400000126-00166+00166+00196-00196-00116+00201-07127-007024880005862+ 81CBORVX RVX OOPC 20170621 002500000001-00001-00025-00025-00019+00019+00052-00052-00036+ 82CBORVX RVX OOPC 20170621 002500000036+00084-00084-00049+00049+00105-00024+02546+007283110000823+ 81CBORVX RVX OOPP 20170621 002500000003+00003+00064+00064+00062-00062-00122+00122+00130- 82CBORVX RVX OOPP 20170621 002500000130-00175+00175+00202-00202-00125+00204-07430-007286220006760+ 81CBORVX RVX OOPC 20170621 002600000001-00001-00022-00022-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20170621 002600000032+00076-00076-00044+00044+00096-00022+02283+007515990000735+ 81CBORVX RVX OOPP 20170621 002600000003+00003+00067+00067+00064-00064-00127+00127+00134- 82CBORVX RVX OOPP 20170621 002600000134-00184+00184+00207-00207-00134+00207-07692-007519200007671+ 81CBORVX RVX OOPC 20170621 002700000001-00001-00020-00020-00015+00015+00043-00043-00029+ 82CBORVX RVX OOPC 20170621 002700000029+00069-00069-00039+00039+00089-00020+02066+007754600000666+ 81CBORVX RVX OOPP 20170621 002700000003+00003+00069+00069+00065-00065-00131+00131+00137- 82CBORVX RVX OOPP 20170621 002700000137-00190+00190+00211-00211-00142+00209-07909-007757890008599+ 81CBORVX RVX OOPC 20170621 002800000001-00001-00018-00018-00014+00014+00039-00039-00026+ 82CBORVX RVX OOPC 20170621 002800000026+00062-00062-00035+00035+00081-00018+01861+007937710000597+ 81CBORVX RVX OOPP 20170621 002800000003+00003+00071+00071+00067-00067-00136+00136+00140- 82CBORVX RVX OOPP 20170621 002800000140-00197+00197+00215-00215-00149+00211-08114-007941100009528+ 81CBORVX RVX OOPC 20170621 002900000001-00001-00016-00016-00012+00012+00035-00035-00023+ 82CBORVX RVX OOPC 20170621 002900000023+00056-00056-00031+00031+00075-00015+01665+008066610000528+ 81CBORVX RVX OOPP 20170621 002900000004+00004+00073+00073+00068-00068-00139+00139+00143- 82CBORVX RVX OOPP 20170621 002900000143-00203+00203+00219-00219-00156+00213-08310-008070120010456+ 81CBORVX RVX OOPC 20170621 003000000001-00001-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20170621 003000000021+00051-00051-00028+00028+00069-00014+01507+008223400000475+ 81CBORVX RVX OOPP 20170621 003000000004+00004+00074+00074+00070-00070-00143+00143+00145- 82CBORVX RVX OOPP 20170621 003000000145-00208+00208+00222-00222-00162+00214-08468-008227010011401+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20170621 003250000016+00040-00040-00022+00022+00055-00010+01157+008493280000356+ 81CBORVX RVX OOPP 20170621 003250000004+00004+00078+00078+00072-00072-00150+00150+00150- 82CBORVX RVX OOPP 20170621 003250000150-00219+00219+00229-00229-00175+00218-08818-008497230013776+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170621 003500000013+00033-00033-00018+00018+00046-00009+00945+008868110000290+ 81CBORVX RVX OOPP 20170621 003500000004+00004+00080+00080+00074-00074-00154+00154+00153- 82CBORVX RVX OOPP 20170621 003500000153-00227+00227+00233-00233-00185+00220-09031-008872230016205+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20170621 003750000010+00026-00026-00014+00014+00038-00007+00746+009075810000225+ 81CBORVX RVX OOPP 20170621 003750000004+00004+00082+00082+00075-00075-00158+00158+00156- 82CBORVX RVX OOPP 20170621 003750000156-00233+00233+00237-00237-00193+00222-09229-009080180018634+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00006-00006-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170621 004000000007+00020-00020-00010+00010+00030-00005+00549+009075860000158+ 81CBORVX RVX OOPP 20170621 004000000004+00004+00084+00084+00077-00077-00162+00162+00158- 82CBORVX RVX OOPP 20170621 004000000158-00240+00240+00241-00241-00201+00224-09426-009080720021062+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170621 004250000005+00015-00015-00007+00007+00023-00003+00404+009075900000111+ 81CBORVX RVX OOPP 20170621 004250000004+00004+00085+00085+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20170621 004250000160-00244+00244+00244-00244-00207+00225-09572-009081230023509+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170621 004500000004+00011-00011-00005+00005+00018-00002+00297+009075930000079+ 81CBORVX RVX OOPP 20170621 004500000004+00004+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170621 004500000162-00248+00248+00246-00246-00212+00226-09679-009081670025971+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170621 004750000003+00008-00008-00004+00004+00014-00002+00219+009075960000056+ 81CBORVX RVX OOPP 20170621 004750000004+00004+00087+00087+00079-00079-00169+00169+00163- 82CBORVX RVX OOPP 20170621 004750000163-00251+00251+00247-00247-00216+00227-09757-009081910028443+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170621 005000000002+00006-00006-00003+00003+00011-00001+00161+009075980000040+ 81CBORVX RVX OOPP 20170621 005000000004+00004+00088+00088+00080-00080-00171+00171+00164- 82CBORVX RVX OOPP 20170621 005000000164-00253+00253+00248-00248-00220+00227-09815-009081800030921+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 005500000001+00004-00004-00001+00001+00007-00001+00088+009076020000021+ 81CBORVX RVX OOPP 20170621 005500000004+00004+00088+00088+00080-00080-00172+00172+00165- 82CBORVX RVX OOPP 20170621 005500000165-00256+00256+00249-00249-00224+00228-09889-009079450035890+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170621 006000000001+00002-00002-00001+00001+00004-00000+00048+009076060000011+ 81CBORVX RVX OOPP 20170621 006000000004+00004+00089+00089+00080-00080-00173+00173+00165- 82CBORVX RVX OOPP 20170621 006000000165-00257+00257+00250-00250-00227+00228-09929-009071060040869+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00001-00001-00000+00000+00003-00000+00027+009076080000006+ 81CBORVX RVX OOPP 20170621 006500000004+00004+00089+00089+00081-00081-00174+00174+00165- 82CBORVX RVX OOPP 20170621 006500000165-00258+00258+00250-00250-00228+00228-09951-009049160045853+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00001-00001-00000+00000+00002-00000+00015+009076130000003+ 81CBORVX RVX OOPP 20170621 007000000004+00004+00089+00089+00081-00081-00174+00174+00166- 82CBORVX RVX OOPP 20170621 007000000166-00259+00259+00251-00251-00229+00228-09963-008997790050839+ 81CBOBVZ VIX OOPC 20170419 001000000024+00020+00013+00009+00042+00039+00006+00004+00064+ 82CBOBVZ VIX OOPC 20170419 001000000065+00002+00001+00084+00086+00001-00029+00354+007736720000965+ 81CBOBVZ VIX OOPP 20170419 001000000024-00021-00013-00010-00042-00040-00007-00004-00065- 82CBOBVZ VIX OOPP 20170419 001000000065-00003-00001-00085-00087-00001+00029-00354-007736720000030+ 81CBOBVZ VIX OOPC 20170419 001100000034+00029+00020+00014+00053+00051+00011+00006+00073+ 82CBOBVZ VIX OOPC 20170419 001100000075+00005+00002+00087+00090+00001-00029+00739+007736720000955+ 81CBOBVZ VIX OOPP 20170419 001100000034-00030-00020-00015-00053-00052-00011-00006-00073- 82CBOBVZ VIX OOPP 20170419 001100000076-00006-00002-00088-00090-00001+00029-00739-007736720000040+ 81CBOBVZ VIX OOPC 20170419 001200000037+00033+00022+00014+00055+00056+00011+00003+00071+ 82CBOBVZ VIX OOPC 20170419 001200000076+00003+00004-00082+00085+00003-00026+02154+007736720000880+ 81CBOBVZ VIX OOPP 20170419 001200000037-00033-00022-00014-00055-00056-00011-00003-00071- 82CBOBVZ VIX OOPP 20170419 001200000076-00003-00004+00082-00085-00003+00026-02154-007736720000120+ 81CBOBVZ VIX OOPC 20170419 001300000043+00061+00041+00038-00046+00061+00039+00038-00048+ 82CBOBVZ VIX OOPC 20170419 001300000061+00038+00038-00051+00061+00011-00018+02974+007736720000615+ 81CBOBVZ VIX OOPP 20170419 001300000044-00062-00042-00037+00047-00062-00040-00037+00049- 82CBOBVZ VIX OOPP 20170419 001300000062-00039-00037+00052-00062-00011+00019-02974-007736720000375+ 81CBOBVZ VIX OOPC 20170419 001400000020+00037+00018+00062-00023+00037+00017+00062-00025+ 82CBOBVZ VIX OOPC 20170419 001400000037+00015+00062-00027+00037+00018-00011+01722+007736720000375+ 81CBOBVZ VIX OOPP 20170419 001400000017-00034-00015-00065+00020-00034-00014-00065+00022- 82CBOBVZ VIX OOPP 20170419 001400000034-00012-00065+00024-00034-00019+00010-01722-007736720000655+ 81CBOBVZ VIX OOPC 20170419 001500000006-00006-00022-00023-00007+00007+00038-00038-00015+ 82CBOBVZ VIX OOPC 20170419 001500000015+00051-00051-00018+00018+00023-00006+00670+007736720000190+ 81CBOBVZ VIX OOPP 20170419 001500000006+00006+00023+00023+00007-00007-00038+00038+00015- 82CBOBVZ VIX OOPP 20170419 001500000015-00051+00051+00018-00018-00023+00006-00670-007736720000810+ 81CBOBVZ VIX OOPC 20170419 001600000003-00003-00017-00017-00007+00007+00033-00033-00013+ 82CBOBVZ VIX OOPC 20170419 001600000013+00046-00047-00015+00015+00024-00005+00346+007736720000160+ 81CBOBVZ VIX OOPP 20170419 001600000006+00006+00021+00020+00004-00004-00036+00036+00010- 82CBOBVZ VIX OOPP 20170419 001600000010-00049+00050+00012-00012-00025+00004-00346-007736720000870+ 81CBOBVZ VIX OOPC 20170419 001700000006-00006-00019-00019-00002+00002+00033-00033-00006+ 82CBOBVZ VIX OOPC 20170419 001700000006+00047-00047-00007+00008+00026-00002+00236+007736720000080+ 81CBOBVZ VIX OOPP 20170419 001700000007+00006+00019+00019+00002-00002-00033+00033+00006- 82CBOBVZ VIX OOPP 20170419 001700000006-00047+00047+00007-00007-00026+00002-00236-007736720000920+ 81CBOBVZ VIX OOPC 20170419 001800000003-00003-00013-00013-00003+00003+00026-00026-00006+ 82CBOBVZ VIX OOPC 20170419 001800000006+00040-00040-00007+00007+00025-00002+00166+007736720000075+ 81CBOBVZ VIX OOPP 20170419 001800000006+00006+00016+00016+00000-00000-00029+00029+00003- 82CBOBVZ VIX OOPP 20170419 001800000003-00042+00042+00005-00005-00026+00001-00166-007736720000950+ 81CBOBVZ VIX OOPC 20170419 001900000005-00005-00013-00013-00000-00000-00024-00024-00002+ 82CBOBVZ VIX OOPC 20170419 001900000002+00037-00037-00003+00003+00026-00001+00113+007736720000031+ 81CBOBVZ VIX OOPP 20170419 001900000003+00003+00011+00011+00002-00002-00023+00023+00004- 82CBOBVZ VIX OOPP 20170419 001900000004-00035+00035+00005-00005-00025+00001-00113-007736720000950+ 81CBOBVZ VIX OOPC 20170419 002000000004-00004-00010-00010-00000-00000+00020-00020-00002+ 82CBOBVZ VIX OOPC 20170419 002000000002+00032-00031-00002+00002+00025-00001+00074+007736720000025+ 81CBOBVZ VIX OOPP 20170419 002000000001+00001+00008+00008+00002-00003-00017+00017+00004- 82CBOBVZ VIX OOPP 20170419 002000000004-00029+00029+00005-00005-00024+00001-00074-007736720000950+ 81CBOBVZ VIX OOPC 20170419 002100000003-00003-00008-00008-00000+00000+00016-00016-00001+ 82CBOBVZ VIX OOPC 20170419 002100000001+00026-00026-00002+00002+00024-00001+00048+007736720000019+ 81CBOBVZ VIX OOPP 20170419 002100000000-00000-00005+00005+00003-00003-00013+00013+00004- 82CBOBVZ VIX OOPP 20170419 002100000004-00023+00023+00005-00005-00023+00001-00048-007736720000950+ 81CBOBVZ VIX OOPC 20170419 002200000002-00002-00006-00006-00000+00000+00013-00013-00001+ 82CBOBVZ VIX OOPC 20170419 002200000001+00022-00022-00001+00001+00023-00000+00030+007736720000015+ 81CBOBVZ VIX OOPP 20170419 002200000001-00001-00003+00003+00003-00003-00010+00010+00004- 82CBOBVZ VIX OOPP 20170419 002200000004-00019+00019+00004-00004-00022+00001-00030-007736720000955+ 81CBOBVZ VIX OOPC 20170419 002300000002-00002-00005-00005-00000+00000+00010-00010-00001+ 82CBOBVZ VIX OOPC 20170419 002300000001+00018-00018-00001+00001+00022-00000+00018+007736720000012+ 81CBOBVZ VIX OOPP 20170419 002300000001-00001-00002+00002+00003-00003-00008+00007+00004- 82CBOBVZ VIX OOPP 20170419 002300000004-00015+00015+00004-00004-00021+00001-00018-007736720000960+ 81CBOBVZ VIX OOPC 20170419 002400000001-00001-00004-00004-00000+00000+00008-00008-00001+ 82CBOBVZ VIX OOPC 20170419 002400000001+00015-00015-00001+00001+00021-00000+00011+007736720000009+ 81CBOBVZ VIX OOPP 20170419 002400000001-00001-00001+00001+00003-00003-00006+00006+00003- 82CBOBVZ VIX OOPP 20170419 002400000003-00012+00012+00003-00003-00020+00001-00011-007736720000965+ 81CBOBVZ VIX OOPC 20170419 002500000001-00001-00003-00003-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20170419 002500000001+00012-00012-00001+00001+00020-00000+00007+007736720000007+ 81CBOBVZ VIX OOPP 20170419 002500000002-00002-00000-00000-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20170419 002500000004-00009+00009+00004-00004-00019+00001-00007-007736720000960+ 81CBOBVZ VIX OOPC 20170419 002600000001-00001-00002-00002-00000+00000+00005-00005-00000+ 82CBOBVZ VIX OOPC 20170419 002600000000+00010-00010-00001+00001+00018-00000+00004+007736720000006+ 81CBOBVZ VIX OOPP 20170419 002600000003-00003-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20170419 002600000004-00007+00007+00004-00004-00017+00001-00004-007736720000960+ 81CBOBVZ VIX OOPC 20170419 002700000001-00001-00002-00002-00000+00000+00004-00004-00000+ 82CBOBVZ VIX OOPC 20170419 002700000000+00008-00008-00000+00000+00017-00000+00002+007736720000004+ 81CBOBVZ VIX OOPP 20170419 002700000003-00003-00002-00002-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20170419 002700000004-00005+00005+00004-00004-00016+00001-00002-007736720000960+ 81CBOBVZ VIX OOPC 20170419 002800000000-00000-00002-00002-00000+00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20170419 002800000000+00007-00007-00000+00000+00015-00000+00001+007736720000004+ 81CBOBVZ VIX OOPP 20170419 002800000003-00003-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00004+00004+00003-00003-00015+00001-00001-007736720000965+ 81CBOBVZ VIX OOPC 20170419 002900000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20170419 002900000000+00006-00006-00000+00000+00014-00000+00000+007736720000003+ 81CBOBVZ VIX OOPP 20170419 002900000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00002+00002+00003-00003-00013+00001-00000+007736720000965+ 81CBOBVZ VIX OOPC 20170419 003000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170419 003000000000+00005-00005-00000+00000+00013-00000+00000+007736720000002+ 81CBOBVZ VIX OOPP 20170419 003000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00001+00001+00003-00003-00012+00001-00000+007736720000965+ 81CBOBVZ VIX OOPC 20170419 003250000000-00000-00001-00001-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20170419 003250000000+00003-00003-00000+00000+00010-00000+00000+007736720000001+ 81CBOBVZ VIX OOPP 20170419 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00000-00000-00003-00003-00009+00001-00000+007736720000965+ 81CBOBVZ VIX OOPC 20170419 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 003500000000+00002-00002-00000+00000+00007-00000+00000+007736720000001+ 81CBOBVZ VIX OOPP 20170419 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00001-00002-00003-00003-00006+00001-00000+007736720000965+ 81CBOBVZ VIX OOPC 20170419 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 003750000000+00001-00001-00000+00000+00005-00000+00000+007736720000000+ 81CBOBVZ VIX OOPP 20170419 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00002-00002-00003-00003-00004+00001-00000+007736720000965+ 81CBOBVZ VIX OOPC 20170419 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004000000000+00001-00001-00000+00000+00004-00000+00000+007736720000000+ 81CBOBVZ VIX OOPP 20170419 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00003-00003-00003-00003-00003+00001-00000+007736720000965+ 81CBOBVZ VIX OOPC 20170419 004250000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004250000000+00001-00001-00000+00000+00003-00000+00000+007736720000000+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00002+00001-00000+007736720000965+ 81CBOBVZ VIX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004500000000+00000-00000-00000+00000+00002-00000+00000+007736720000000+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00001+00001-00000+007736720000965+ 81CBOBVZ VIX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004750000000+00000-00000-00000+00000+00002-00000+00000+007736720000000+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00001+00001-00000+007736720000965+ 81CBOBVZ VIX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 005000000000+00000-00000-00000+00000+00001-00000+00000+007736720000000+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00000+00001-00000+007736720000965+ 81CBOBVZ VIX OOPC 20170517 001000000042+00036+00037+00029+00049+00044+00032+00024+00056+ 82CBOBVZ VIX OOPC 20170517 001000000053+00027+00020+00063+00063+00003+00029+00357+008452700000955+ 81CBOBVZ VIX OOPP 20170517 001000000043-00036-00037-00030-00049-00044-00032-00024-00056- 82CBOBVZ VIX OOPP 20170517 001000000053-00028-00020-00064-00063-00003-00029-00357-008452700000040+ 81CBOBVZ VIX OOPC 20170517 001100000040+00035+00034+00028+00046+00043+00029+00021+00053+ 82CBOBVZ VIX OOPC 20170517 001100000052+00025+00016+00060+00061+00001+00026+00927+008452700000870+ 81CBOBVZ VIX OOPP 20170517 001100000037-00032-00031-00025-00043-00040-00026-00019-00050- 82CBOBVZ VIX OOPP 20170517 001100000049-00021-00014-00057-00058-00000-00025-00927-008452700000160+ 81CBOBVZ VIX OOPC 20170517 001200000013+00011+00007+00004+00020+00019+00002+00002-00027+ 82CBOBVZ VIX OOPC 20170517 001200000027+00003-00007-00034+00034+00007-00017+01684+008452700000555+ 81CBOBVZ VIX OOPP 20170517 001200000014-00012-00008-00005-00021-00020-00003-00001+00028- 82CBOBVZ VIX OOPP 20170517 001200000028-00002+00007+00035-00035-00007+00017-01684-008452700000435+ 81CBOBVZ VIX OOPC 20170517 001300000000+00000-00006-00007-00007+00007+00012-00013-00013+ 82CBOBVZ VIX OOPC 20170517 001300000014+00017-00019-00020+00020+00012-00011+01914+008452700000375+ 81CBOBVZ VIX OOPP 20170517 001300000000-00000+00006+00007+00007-00007-00012+00013+00013- 82CBOBVZ VIX OOPP 20170517 001300000014-00017+00019+00020-00020-00012+00011-01914-008452700000625+ 81CBOBVZ VIX OOPC 20170517 001400000005-00005-00011-00012-00001+00001+00017-00018-00007+ 82CBOBVZ VIX OOPC 20170517 001400000007+00023-00023-00013+00013+00014-00008+01466+008452700000270+ 81CBOBVZ VIX OOPP 20170517 001400000005+00005+00011+00011+00001-00001-00017+00017+00007- 82CBOBVZ VIX OOPP 20170517 001400000008-00022+00023+00013-00013-00014+00008-01466-008452700000725+ 81CBOBVZ VIX OOPC 20170517 001500000008-00008-00014-00014-00002-00002-00019-00020-00003+ 82CBOBVZ VIX OOPC 20170517 001500000003+00025-00025-00008+00008+00015-00006+00841+008452700000200+ 81CBOBVZ VIX OOPP 20170517 001500000008+00008+00014+00014+00002+00002+00020+00020+00003- 82CBOBVZ VIX OOPP 20170517 001500000003-00025+00025+00008-00008-00015+00006-00841-008452700000800+ 81CBOBVZ VIX OOPC 20170517 001600000008-00008-00014-00014-00003-00003-00019-00019-00002+ 82CBOBVZ VIX OOPC 20170517 001600000002+00024-00025-00006+00006+00015-00005+00417+008452700000160+ 81CBOBVZ VIX OOPP 20170517 001600000008+00008+00014+00014+00003+00003+00019+00019+00002- 82CBOBVZ VIX OOPP 20170517 001600000002-00024+00025+00006-00006-00015+00005-00417-008452700000840+ 81CBOBVZ VIX OOPC 20170517 001700000005-00005-00010-00010-00000-00000+00015-00015-00004+ 82CBOBVZ VIX OOPC 20170517 001700000004+00020-00020-00008+00008+00014-00005+00219+008452700000160+ 81CBOBVZ VIX OOPP 20170517 001700000008+00008+00013+00013+00003+00003+00018+00018+00001- 82CBOBVZ VIX OOPP 20170517 001700000001-00023+00023+00005-00005-00015+00004-00219-008452700000870+ 81CBOBVZ VIX OOPC 20170517 001800000007-00007-00012-00011-00003-00003-00016-00016-00001+ 82CBOBVZ VIX OOPC 20170517 001800000001+00021-00021-00004+00004+00014-00003+00144+008452700000110+ 81CBOBVZ VIX OOPP 20170517 001800000007+00007+00012+00012+00003+00003+00016+00016+00001- 82CBOBVZ VIX OOPP 20170517 001800000001-00021+00021+00004-00004-00014+00003-00144-008452700000890+ 81CBOBVZ VIX OOPC 20170517 001900000006-00005-00010-00010-00002-00002-00014-00014-00001+ 82CBOBVZ VIX OOPC 20170517 001900000002+00019-00019-00004+00004+00013-00003+00117+008452700000100+ 81CBOBVZ VIX OOPP 20170517 001900000006+00005+00010+00010+00002+00002+00014+00014+00001- 82CBOBVZ VIX OOPP 20170517 001900000002-00019+00019+00004-00004-00013+00003-00117-008452700000900+ 81CBOBVZ VIX OOPC 20170517 002000000005-00005-00009-00009-00002-00002-00013-00013-00001+ 82CBOBVZ VIX OOPC 20170517 002000000001+00018-00018-00003+00003+00013-00002+00103+008452700000080+ 81CBOBVZ VIX OOPP 20170517 002000000006+00005+00009+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20170517 002000000001-00018+00018+00003-00003-00013+00002-00103-008452700000920+ 81CBOBVZ VIX OOPC 20170517 002100000006-00006-00009-00009-00003-00003-00013-00013-00000- 82CBOBVZ VIX OOPC 20170517 002100000000-00017-00017-00002+00002+00012-00002+00094+008452700000059+ 81CBOBVZ VIX OOPP 20170517 002100000005+00005+00008+00008+00002+00002+00012+00012+00001- 82CBOBVZ VIX OOPP 20170517 002100000001-00016+00016+00003-00003-00012+00002-00094-008452700000930+ 81CBOBVZ VIX OOPC 20170517 002200000005-00005-00008-00008-00002-00002-00011-00011-00000- 82CBOBVZ VIX OOPC 20170517 002200000000+00015-00015-00002+00002+00012-00002+00086+008452700000054+ 81CBOBVZ VIX OOPP 20170517 002200000005+00005+00008+00008+00003+00003+00012+00012+00001+ 82CBOBVZ VIX OOPP 20170517 002200000000+00015+00015+00001-00001-00012+00001-00086-008452700000950+ 81CBOBVZ VIX OOPC 20170517 002300000004-00004-00007-00007-00002-00002-00010-00010-00000+ 82CBOBVZ VIX OOPC 20170517 002300000000+00013-00013-00002+00002+00011-00001+00078+008452700000049+ 81CBOBVZ VIX OOPP 20170517 002300000004+00004+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20170517 002300000000-00013+00013+00002-00002-00011+00001-00078-008452700000950+ 81CBOBVZ VIX OOPC 20170517 002400000003-00003-00006-00006-00001-00001-00009-00008-00000+ 82CBOBVZ VIX OOPC 20170517 002400000000+00012-00012-00002+00002+00010-00001+00071+008452700000045+ 81CBOBVZ VIX OOPP 20170517 002400000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170517 002400000001-00011+00011+00002-00002-00010+00001-00071-008452700000950+ 81CBOBVZ VIX OOPC 20170517 002500000003-00003-00005-00005-00001-00001-00008-00007-00000+ 82CBOBVZ VIX OOPC 20170517 002500000000+00010-00010-00002+00002+00009-00001+00065+008452700000041+ 81CBOBVZ VIX OOPP 20170517 002500000002+00002+00004+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170517 002500000001-00010+00009+00002-00002-00009+00001-00065-008452700000950+ 81CBOBVZ VIX OOPC 20170517 002600000002-00002-00004-00004-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170517 002600000001+00009-00009-00001+00001+00008-00001+00059+008452700000038+ 81CBOBVZ VIX OOPP 20170517 002600000001+00001+00003+00003+00000-00000-00006+00005+00002- 82CBOBVZ VIX OOPP 20170517 002600000002-00008+00008+00003-00003-00008+00001-00059-008452700000950+ 81CBOBVZ VIX OOPC 20170517 002700000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170517 002700000001+00008-00008-00001+00001+00008-00001+00054+008452700000035+ 81CBOBVZ VIX OOPP 20170517 002700000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 002700000002-00007+00007+00003-00003-00007+00001-00054-008452700000950+ 81CBOBVZ VIX OOPC 20170517 002800000002-00002-00003-00003-00001-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170517 002800000001+00007-00007-00001+00001+00007-00001+00049+008452700000032+ 81CBOBVZ VIX OOPP 20170517 002800000000+00000-00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 002800000002-00006+00005+00003-00003-00007+00001-00049-008452700000950+ 81CBOBVZ VIX OOPC 20170517 002900000002-00001-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170517 002900000001+00007-00006-00001+00001+00007-00001+00044+008452700000029+ 81CBOBVZ VIX OOPP 20170517 002900000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 002900000002-00005+00005+00003-00003-00006+00001-00044-008452700000955+ 81CBOBVZ VIX OOPC 20170517 003000000001-00001-00003-00003-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170517 003000000001+00006-00006-00001+00001+00006-00001+00040+008452700000027+ 81CBOBVZ VIX OOPP 20170517 003000000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003000000002-00004+00004+00003-00003-00006+00001-00040-008452700000955+ 81CBOBVZ VIX OOPC 20170517 003250000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170517 003250000000+00005-00004-00001+00001+00005-00001+00032+008452700000022+ 81CBOBVZ VIX OOPP 20170517 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170517 003250000003-00002+00002+00003-00003-00004+00001-00032-008452700000955+ 81CBOBVZ VIX OOPC 20170517 003500000001-00001-00002-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170517 003500000000+00004-00003-00001+00001+00004-00001+00025+008452700000018+ 81CBOBVZ VIX OOPP 20170517 003500000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00002+00001+00003-00003-00004+00001-00025-008452700000960+ 81CBOBVZ VIX OOPC 20170517 003750000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170517 003750000000+00003-00003-00001+00001+00003-00000+00020+008452700000015+ 81CBOBVZ VIX OOPP 20170517 003750000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00001+00001+00003-00003-00003+00001-00020-008452700000965+ 81CBOBVZ VIX OOPC 20170517 004000000001-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170517 004000000000+00002-00002-00001+00001+00003-00000+00015+008452700000013+ 81CBOBVZ VIX OOPP 20170517 004000000002-00002-00001-00001-00002-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00000+00000+00003-00003-00002+00001-00015-008452700000965+ 81CBOBVZ VIX OOPC 20170517 004250000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004250000000+00002-00002-00000+00000+00002-00000+00012+008452700000011+ 81CBOBVZ VIX OOPP 20170517 004250000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00000-00000-00003-00003-00002+00001-00012-008452700000965+ 81CBOBVZ VIX OOPC 20170517 004500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004500000000+00002-00002-00000+00000+00002-00000+00010+008452700000009+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00001-00001-00003-00003-00001+00001-00010-008452700000965+ 81CBOBVZ VIX OOPC 20170517 004750000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004750000000+00001-00001-00000+00000+00002-00000+00008+008452700000008+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00001-00001-00003-00003-00001+00001-00008-008452700000965+ 81CBOBVZ VIX OOPC 20170517 005000000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 005000000000+00001-00001-00000+00000+00001-00000+00006+008452700000007+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00001-00002-00003-00003-00001+00001-00006-008452700000965+ 81CBOBVZ VIX OOPC 20170621 001000000050+00041+00046+00036+00055+00048+00042+00031+00060+ 82CBOBVZ VIX OOPC 20170621 001000000055+00039+00026+00066+00063+00005+00028+00417+006615200000955+ 81CBOBVZ VIX OOPP 20170621 001000000051-00042-00046-00036-00055-00048-00042-00031-00060- 82CBOBVZ VIX OOPP 20170621 001000000055-00039-00027-00066-00063-00005-00029-00417-006615200000040+ 81CBOBVZ VIX OOPC 20170621 001100000043+00036+00039+00030+00048+00043+00035+00025+00053+ 82CBOBVZ VIX OOPC 20170621 001100000050+00031+00021+00058+00057+00003+00025+00855+006615200000840+ 81CBOBVZ VIX OOPP 20170621 001100000043-00036-00039-00030-00048-00043-00035-00025-00053- 82CBOBVZ VIX OOPP 20170621 001100000050-00031-00020-00058-00057-00003-00025-00855-006615200000160+ 81CBOBVZ VIX OOPC 20170621 001200000021+00018+00017+00012+00026+00023+00012+00007+00031+ 82CBOBVZ VIX OOPC 20170621 001200000030+00009+00002+00036+00036+00004-00017+01484+006615200000585+ 81CBOBVZ VIX OOPP 20170621 001200000022-00018-00017-00013-00027-00024-00013-00007-00032- 82CBOBVZ VIX OOPP 20170621 001200000031-00009-00003-00037-00037-00004+00018-01484-006615200000405+ 81CBOBVZ VIX OOPC 20170621 001300000010+00008+00005+00002+00014+00013+00001+00003-00019+ 82CBOBVZ VIX OOPC 20170621 001300000019+00003-00008-00024+00025+00007-00013+01689+006615200000435+ 81CBOBVZ VIX OOPP 20170621 001300000009-00007-00005-00002-00014-00013-00001-00003+00019- 82CBOBVZ VIX OOPP 20170621 001300000019-00003+00008+00024-00024-00007+00013-01689-006615200000565+ 81CBOBVZ VIX OOPC 20170621 001400000002+00002+00002-00003-00007+00007+00007-00008-00011+ 82CBOBVZ VIX OOPC 20170621 001400000012+00011-00012-00016+00017+00009-00010+01310+006615200000330+ 81CBOBVZ VIX OOPP 20170621 001400000001-00001-00003+00004+00006-00006-00007+00009+00011- 82CBOBVZ VIX OOPP 20170621 001400000011-00011+00013+00015-00016-00010+00010-01310-006615200000675+ 81CBOBVZ VIX OOPC 20170621 001500000002-00002-00006-00006-00003+00003+00010-00011-00007+ 82CBOBVZ VIX OOPC 20170621 001500000007+00014-00015-00011+00012+00010-00008+00785+006615200000260+ 81CBOBVZ VIX OOPP 20170621 001500000001+00002+00006+00006+00003-00003-00010+00011+00007- 82CBOBVZ VIX OOPP 20170621 001500000008-00014+00015+00012-00012-00010+00008-00785-006615200000735+ 81CBOBVZ VIX OOPC 20170621 001600000003-00003-00007-00007-00001+00002+00011-00011-00006+ 82CBOBVZ VIX OOPC 20170621 001600000006+00015-00015-00009+00010+00011-00007+00440+006615200000220+ 81CBOBVZ VIX OOPP 20170621 001600000001+00001+00005+00005+00003-00003-00009+00010+00007- 82CBOBVZ VIX OOPP 20170621 001600000008-00013+00014+00011-00011-00010+00007-00440-006615200000760+ 81CBOBVZ VIX OOPC 20170621 001700000006-00006-00010-00010-00002-00002-00014-00014-00002+ 82CBOBVZ VIX OOPC 20170621 001700000002+00018-00018-00005+00005+00011-00005+00281+006615200000160+ 81CBOBVZ VIX OOPP 20170621 001700000003+00003+00007+00007+00001-00001-00011+00011+00004- 82CBOBVZ VIX OOPP 20170621 001700000005-00015+00015+00008-00008-00011+00006-00281-006615200000810+ 81CBOBVZ VIX OOPC 20170621 001800000004-00004-00008-00007-00000-00000-00011-00011-00003+ 82CBOBVZ VIX OOPC 20170621 001800000003+00015-00015-00006+00007+00010-00005+00217+006615200000160+ 81CBOBVZ VIX OOPP 20170621 001800000004+00004+00008+00008+00000+00000+00011+00012+00003- 82CBOBVZ VIX OOPP 20170621 001800000003-00015+00015+00006-00006-00011+00005-00217-006615200000840+ 81CBOBVZ VIX OOPC 20170621 001900000002-00002-00006-00006-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170621 001900000004+00013-00013-00007+00007+00010-00005+00185+006615200000155+ 81CBOBVZ VIX OOPP 20170621 001900000005+00005+00008+00008+00002+00001+00012+00012+00001- 82CBOBVZ VIX OOPP 20170621 001900000002-00016+00016+00004-00005-00011+00004-00185-006615200000870+ 81CBOBVZ VIX OOPC 20170621 002000000005-00005-00008-00008-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170621 002000000001+00015-00015-00004+00004+00010-00003+00163+006615200000110+ 81CBOBVZ VIX OOPP 20170621 002000000005+00005+00008+00008+00002+00002+00012+00012+00001- 82CBOBVZ VIX OOPP 20170621 002000000001-00015+00015+00003-00004-00010+00003-00163-006615200000890+ 81CBOBVZ VIX OOPC 20170621 002100000004-00004-00007-00007-00002-00001-00011-00010-00001+ 82CBOBVZ VIX OOPC 20170621 002100000001+00014-00014-00003+00004+00010-00003+00145+006615200000100+ 81CBOBVZ VIX OOPP 20170621 002100000005+00004+00008+00008+00002+00002+00011+00011+00001- 82CBOBVZ VIX OOPP 20170621 002100000001-00014+00014+00003-00003-00010+00003-00145-006615200000900+ 81CBOBVZ VIX OOPC 20170621 002200000005-00005-00008-00008-00002-00002-00011-00011-00000+ 82CBOBVZ VIX OOPC 20170621 002200000000+00014-00014-00002+00002+00010-00002+00128+006615200000080+ 81CBOBVZ VIX OOPP 20170621 002200000004+00004+00007+00007+00002+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170621 002200000001-00013+00013+00003-00003-00009+00003-00128-006615200000910+ 81CBOBVZ VIX OOPC 20170621 002300000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170621 002300000001+00012-00012-00003+00003+00009-00002+00113+006615200000080+ 81CBOBVZ VIX OOPP 20170621 002300000005+00005+00008+00007+00003+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20170621 002300000000+00013+00013+00002-00002-00009+00002-00113-006615200000930+ 81CBOBVZ VIX OOPC 20170621 002400000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170621 002400000002-00014-00013-00000+00000+00009-00001+00099+006615200000048+ 81CBOBVZ VIX OOPP 20170621 002400000004+00004+00006+00006+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20170621 002400000000-00012+00011+00002-00002-00008+00002-00099-006615200000930+ 81CBOBVZ VIX OOPC 20170621 002500000005-00005-00008-00008-00003-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170621 002500000001-00013-00012-00000+00000+00009-00001+00087+006615200000043+ 81CBOBVZ VIX OOPP 20170621 002500000005+00005+00007+00007+00003+00003+00010+00009+00001+ 82CBOBVZ VIX OOPP 20170621 002500000001+00012+00012+00001-00001-00008+00001-00087-006615200000950+ 81CBOBVZ VIX OOPC 20170621 002600000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170621 002600000001-00012-00012-00000+00000+00008-00001+00077+006615200000039+ 81CBOBVZ VIX OOPP 20170621 002600000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170621 002600000000+00011+00011+00001-00001-00008+00001-00077-006615200000950+ 81CBOBVZ VIX OOPC 20170621 002700000005-00004-00007-00006-00003-00003-00009-00008-00001- 82CBOBVZ VIX OOPC 20170621 002700000001-00011-00011-00000+00000+00008-00001+00067+006615200000035+ 81CBOBVZ VIX OOPP 20170621 002700000003+00003+00005+00005+00002+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170621 002700000000-00010+00009+00001-00001-00007+00001-00067-006615200000950+ 81CBOBVZ VIX OOPC 20170621 002800000004-00004-00006-00006-00003-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170621 002800000001-00010-00010-00000+00000+00007-00001+00059+006615200000032+ 81CBOBVZ VIX OOPP 20170621 002800000003+00002+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170621 002800000001-00008+00008+00002-00002-00007+00001-00059-006615200000950+ 81CBOBVZ VIX OOPC 20170621 002900000004-00004-00006-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 002900000001-00009-00009-00000+00000+00007-00001+00051+006615200000029+ 81CBOBVZ VIX OOPP 20170621 002900000002+00002+00004+00004+00000+00000+00006+00005+00001- 82CBOBVZ VIX OOPP 20170621 002900000001-00007+00007+00002-00002-00006+00001-00051-006615200000950+ 81CBOBVZ VIX OOPC 20170621 003000000004-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 003000000001-00009-00009-00000-00000+00006-00001+00045+006615200000026+ 81CBOBVZ VIX OOPP 20170621 003000000001+00001+00003+00003+00000+00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170621 003000000001-00007+00006+00002-00002-00006+00001-00045-006615200000950+ 81CBOBVZ VIX OOPC 20170621 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170621 003250000001-00007-00007-00000-00000-00006-00001+00032+006615200000020+ 81CBOBVZ VIX OOPP 20170621 003250000001+00001+00002+00002+00000-00000-00004+00003+00001- 82CBOBVZ VIX OOPP 20170621 003250000001-00005+00005+00002-00002-00005+00001-00032-006615200000955+ 81CBOBVZ VIX OOPC 20170621 003500000003-00002-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170621 003500000001-00006-00006-00000-00000-00005-00000+00023+006615200000016+ 81CBOBVZ VIX OOPP 20170621 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170621 003500000002-00004+00003+00003-00003-00004+00001-00023-006615200000955+ 81CBOBVZ VIX OOPC 20170621 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170621 003750000001-00005-00005-00000-00000-00004-00000+00016+006615200000013+ 81CBOBVZ VIX OOPP 20170621 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170621 003750000002-00003+00003+00002-00002-00004+00001-00016-006615200000960+ 81CBOBVZ VIX OOPC 20170621 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170621 004000000001-00005-00005-00000-00000-00004-00000+00012+006615200000010+ 81CBOBVZ VIX OOPP 20170621 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 004000000002-00002+00002+00003-00003-00003+00001-00012-006615200000960+ 81CBOBVZ VIX OOPC 20170621 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 004250000001-00004-00004-00000-00000-00003-00000+00008+006615200000008+ 81CBOBVZ VIX OOPP 20170621 004250000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170621 004250000002-00001+00001+00003-00003-00002+00001-00008-006615200000960+ 81CBOBVZ VIX OOPC 20170621 004500000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 004500000000-00003-00003-00000-00000-00003-00000+00006+006615200000007+ 81CBOBVZ VIX OOPP 20170621 004500000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170621 004500000002-00001+00001+00002-00002-00002+00001-00006-006615200000965+ 81CBOBVZ VIX OOPC 20170621 004750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004750000000-00003-00003-00000-00000-00003-00000+00004+006615200000006+ 81CBOBVZ VIX OOPP 20170621 004750000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170621 004750000002-00000+00000+00003-00003-00002+00001-00004-006615200000965+ 81CBOBVZ VIX OOPC 20170621 005000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 005000000000-00003-00003-00000-00000-00002-00000+00003+006615200000005+ 81CBOBVZ VIX OOPP 20170621 005000000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170621 005000000002-00000-00000-00003-00003-00001+00001-00003-006615200000965+ 81CBOVIX VIX OOPC 20170412 001000000008-00008-00208-00208-00192+00192+00408-00408-00336+ 82CBOVIX VIX OOPC 20170412 001000000340+00608-00608-00345+00345+00542-00104+09998+005151280003451+ 81CBOVIX VIX OOPP 20170412 001000000000-00000-00000+00000+00011-00007-00000+00000+00079- 82CBOVIX VIX OOPP 20170412 001000000073-00000+00000+00248-00247-00000+00300-00028-010703560000002+ 81CBOVIX VIX OOPC 20170412 001050000007-00007-00207-00207-00190+00192+00407-00407-00293+ 82CBOVIX VIX OOPC 20170412 001050000295+00607-00607-00296+00296+00542-00089+09998+005151280002956+ 81CBOVIX VIX OOPP 20170412 001050000001-00000-00001+00001+00021-00015-00001+00001+00116- 82CBOVIX VIX OOPP 20170412 001050000110-00001+00001+00297-00297-00000+00314-00097-010878250000006+ 81CBOVIX VIX OOPC 20170412 001100000006-00006-00206-00206-00183+00188+00406-00406-00246+ 82CBOVIX VIX OOPC 20170412 001100000247+00606-00606-00247+00247+00542-00074+09998+005151280002469+ 81CBOVIX VIX OOPP 20170412 001100000003-00001-00002+00002+00037-00030-00002+00002+00156- 82CBOVIX VIX OOPP 20170412 001100000153-00002+00002+00346-00345-00001+00329-00264-011093860000019+ 81CBOVIX VIX OOPC 20170412 001150000003-00003-00203-00203-00167+00175+00403-00403-00200+ 82CBOVIX VIX OOPC 20170412 001150000200+00603-00603-00200+00200+00541-00060+09994+005151280002000+ 81CBOVIX VIX OOPP 20170412 001150000006-00002-00004+00005+00059-00051-00005+00005+00199- 82CBOVIX VIX OOPP 20170412 001150000196-00005+00005+00392-00392-00002+00343-00595-011363630000050+ 81CBOVIX VIX OOPC 20170412 001200000001-00000-00200-00200-00139+00145+00400-00400-00153+ 82CBOVIX VIX OOPC 20170412 001200000153+00600-00600-00153+00153+00540-00046+09954+005151280001527+ 81CBOVIX VIX OOPP 20170412 001200000009-00003-00006+00007+00080-00073-00008+00008+00242- 82CBOVIX VIX OOPP 20170412 001200000241-00008+00008+00440-00440-00002+00357-00913-010481970000077+ 81CBOVIX VIX OOPC 20170412 001250000004+00008+00190-00190-00108+00111+00390-00390-00113+ 82CBOVIX VIX OOPC 20170412 001250000113+00590-00590-00113+00113+00537-00034+09736+005151280001126+ 81CBOVIX VIX OOPP 20170412 001250000014-00007-00013+00015+00108-00101-00017+00017+00281- 82CBOVIX VIX OOPP 20170412 001250000280-00018+00018+00480-00480-00005+00369-01703-011076910000176+ 81CBOVIX VIX OOPC 20170412 001300000015+00023+00169-00169-00083+00084+00369-00369-00084+ 82CBOVIX VIX OOPC 20170412 001300000084+00569-00569-00084+00084+00531-00025+09011+005151280000839+ 81CBOVIX VIX OOPP 20170412 001300000021-00012-00024+00029+00133-00127-00036+00038+00310- 82CBOVIX VIX OOPP 20170412 001300000309-00039+00039+00508-00508-00012+00378-02791-012689570000389+ 81CBOVIX VIX OOPC 20170412 001350000027+00037+00138-00137-00065+00066+00337-00337-00066+ 82CBOVIX VIX OOPC 20170412 001350000066+00537-00537-00066+00066+00521-00020+07462+005151280000658+ 81CBOVIX VIX OOPP 20170412 001350000026-00016-00038+00045+00150-00145-00061+00065+00329- 82CBOVIX VIX OOPP 20170412 001350000328-00068+00070+00527-00527-00021+00383-03792-014758900000708+ 81CBOVIX VIX OOPC 20170412 001400000017+00026+00114-00109-00047+00047+00305-00305-00048+ 82CBOVIX VIX OOPC 20170412 001400000048+00505-00505-00048+00048+00512-00014+05250+007083210000476+ 81CBOVIX VIX OOPP 20170412 001400000030-00020-00049+00057+00165-00160-00084+00089+00347- 82CBOVIX VIX OOPP 20170412 001400000346-00097+00099+00545-00545-00031+00389-04590-015894850001026+ 81CBOVIX VIX OOPC 20170412 001450000012+00020+00093-00085-00034+00035+00270-00269-00035+ 82CBOVIX VIX OOPC 20170412 001450000035+00468-00468-00035+00035+00500-00010+03850+008346820000350+ 81CBOVIX VIX OOPP 20170412 001450000033-00023-00059+00069+00176-00172-00106+00114+00359- 82CBOVIX VIX OOPP 20170412 001450000358-00127+00131+00557-00557-00042+00393-05254-017255500001400+ 81CBOVIX VIX OOPC 20170412 001500000009+00015+00075-00065-00027+00027+00234-00230-00027+ 82CBOVIX VIX OOPC 20170412 001500000027+00426-00425-00027+00027+00488-00008+02936+009591330000275+ 81CBOVIX VIX OOPP 20170412 001500000035-00026-00067+00078+00184-00179-00127+00136+00367- 82CBOVIX VIX OOPP 20170412 001500000366-00158+00164+00565-00565-00055+00395-05763-018918740001825+ 81CBOVIX VIX OOPC 20170412 001600000004+00008+00047-00037-00012+00012+00171-00162-00013+ 82CBOVIX VIX OOPC 20170412 001600000013+00346-00343-00013+00013+00462-00004+01505+010288560000125+ 81CBOVIX VIX OOPP 20170412 001600000038-00030-00081+00092+00197-00193-00162+00172+00382- 82CBOVIX VIX OOPP 20170412 001600000381-00211+00219+00580-00580-00080+00399-06573-021244320002675+ 81CBOVIX VIX OOPC 20170412 001700000002+00005+00031-00022-00007+00008+00121-00109-00008+ 82CBOVIX VIX OOPC 20170412 001700000008+00269-00262-00008+00008+00434-00002+00907+011703510000077+ 81CBOVIX VIX OOPP 20170412 001700000040-00032-00090+00101+00202-00199-00186+00198+00388- 82CBOVIX VIX OOPP 20170412 001700000387-00253+00264+00585-00585-00108+00401-07027-024344460003626+ 81CBOVIX VIX OOPC 20170412 001800000002+00004+00023-00016-00006+00007+00092-00079-00007+ 82CBOVIX VIX OOPC 20170412 001800000007+00211-00200-00007+00007+00404-00002+00716+013805150000068+ 81CBOVIX VIX OOPP 20170412 001800000041-00034-00096+00106+00205-00201-00203+00216+00390- 82CBOVIX VIX OOPP 20170412 001800000389-00283+00296+00586-00586-00135+00401-07292-027605730004617+ 81CBOVIX VIX OOPC 20170412 001900000001+00003+00019-00012-00005+00006+00072-00060-00006+ 82CBOVIX VIX OOPC 20170412 001900000006+00169-00155-00006+00006+00374-00002+00576+015570240000059+ 81CBOVIX VIX OOPP 20170412 001900000042-00035-00100+00110+00208-00204-00216+00228+00392- 82CBOVIX VIX OOPP 20170412 001900000391-00307+00320+00587-00587-00159+00401-07491-030496420005608+ 81CBOVIX VIX OOPC 20170412 002000000001+00002+00012-00007-00003+00003+00050-00040-00003+ 82CBOVIX VIX OOPC 20170412 002000000003+00126-00113-00003+00003+00345-00001+00333+015746300000032+ 81CBOVIX VIX OOPP 20170412 002000000042-00036-00104+00114+00210-00207-00227+00239+00395- 82CBOVIX VIX OOPP 20170412 002000000394-00327+00341+00590-00590-00181+00402-07686-032732040006581+ 81CBOVIX VIX OOPC 20170412 002100000000+00001+00007-00004-00002+00002+00034-00025-00002+ 82CBOVIX VIX OOPC 20170412 002100000002+00093-00080-00002+00002+00316-00001+00188+015886220000017+ 81CBOVIX VIX OOPP 20170412 002100000043-00036-00107+00116+00212-00209-00235+00247+00397- 82CBOVIX VIX OOPP 20170412 002100000396-00343+00356+00592-00591-00201+00403-07828-034953320007566+ 81CBOVIX VIX OOPC 20170412 002200000000+00001+00005-00002-00001+00001+00023-00016-00001+ 82CBOVIX VIX OOPC 20170412 002200000001+00067-00055-00001+00001+00287-00000+00104+015999960000009+ 81CBOVIX VIX OOPP 20170412 002200000043-00037-00109+00118+00214-00210-00242+00254+00399- 82CBOVIX VIX OOPP 20170412 002200000397-00355+00369+00593-00592-00218+00403-07935-037113190008558+ 81CBOVIX VIX OOPC 20170412 002300000000+00000+00003-00001-00000+00000+00015-00010-00000+ 82CBOVIX VIX OOPC 20170412 002300000000+00047-00037-00000+00000+00259-00000+00056+016094180000005+ 81CBOVIX VIX OOPP 20170412 002300000044-00037-00111+00120+00215-00211-00247+00259+00400- 82CBOVIX VIX OOPP 20170412 002300000398-00366+00379+00594-00593-00233+00403-08020-039185660009553+ 81CBOVIX VIX OOPC 20170412 002400000000+00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20170412 002400000000+00033-00024-00000+00000+00231-00000+00030+016173450000002+ 81CBOVIX VIX OOPP 20170412 002400000044-00038-00112+00121+00216-00212-00252+00263+00400- 82CBOVIX VIX OOPP 20170412 002400000399-00374+00388+00594-00594-00247+00403-08089-041159860010551+ 81CBOVIX VIX OOPC 20170412 002500000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170412 002500000000+00022-00016-00000+00000+00204-00000+00016+016241140000001+ 81CBOVIX VIX OOPP 20170412 002500000044-00038-00114+00122+00216-00213-00256+00267+00401- 82CBOVIX VIX OOPP 20170412 002500000399-00381+00395+00594-00594-00259+00403-08147-043034270011550+ 81CBOVIX VIX OOPC 20170412 002600000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170412 002600000000+00015-00010-00000+00000+00179-00000+00008+016299480000001+ 81CBOVIX VIX OOPP 20170412 002600000044-00038-00115+00123+00217-00214-00259+00270+00402- 82CBOVIX VIX OOPP 20170412 002600000400-00388+00401+00595-00594-00269+00403-08197-044812470012549+ 81CBOVIX VIX OOPC 20170412 002700000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170412 002700000000+00010-00006-00000+00000+00156-00000+00004+016350230000000+ 81CBOVIX VIX OOPP 20170412 002700000044-00039-00116+00124+00218-00214-00262+00272+00402- 82CBOVIX VIX OOPP 20170412 002700000400-00393+00406+00595-00594-00279+00403-08240-046500430013549+ 81CBOVIX VIX OOPC 20170412 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170412 002800000000+00007-00004-00000+00000+00134-00000+00002+016395420000000+ 81CBOVIX VIX OOPP 20170412 002800000045-00039-00117+00125+00218-00215-00264+00275+00403- 82CBOVIX VIX OOPP 20170412 002800000401-00398+00411+00595-00595-00287+00403-08279-048104910014548+ 81CBOVIX VIX OOPC 20170412 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170412 002900000000+00005-00003-00000+00000+00115-00000+00001+016753970000000+ 81CBOVIX VIX OOPP 20170412 002900000045-00039-00117+00125+00219-00215-00266+00277+00403- 82CBOVIX VIX OOPP 20170412 002900000401-00402+00415+00595-00595-00295+00403-08313-049632680015548+ 81CBOVIX VIX OOPC 20170412 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170412 003000000000+00004-00002-00000+00000+00100-00000+00001+017468120000000+ 81CBOVIX VIX OOPP 20170412 003000000045-00039-00118+00126+00219-00216-00268+00279+00404- 82CBOVIX VIX OOPP 20170412 003000000402-00406+00418+00596-00595-00302+00403-08345-051090060016548+ 81CBOVIX VIX OOPC 20170412 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170412 003250000000+00003-00002-00000+00000+00072-00000+00001+019148280000000+ 81CBOVIX VIX OOPP 20170412 003250000045-00040-00119+00127+00220-00217-00272+00282+00404- 82CBOVIX VIX OOPP 20170412 003250000403-00414+00426+00596-00596-00316+00403-08411-054462180019048+ 81CBOVIX VIX OOPC 20170412 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170412 003500000000+00002-00001-00000+00000+00053-00000+00001+020686210000000+ 81CBOVIX VIX OOPP 20170412 003500000045-00040-00121+00128+00221-00217-00276+00285+00405- 82CBOVIX VIX OOPP 20170412 003500000403-00420+00432+00597-00596-00328+00403-08465-057504320021547+ 81CBOVIX VIX OOPC 20170412 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 003750000000+00002-00001-00000+00000+00040-00000+00001+022108580000000+ 81CBOVIX VIX OOPP 20170412 003750000045-00040-00121+00129+00221-00218-00279+00288+00406- 82CBOVIX VIX OOPP 20170412 003750000404-00426+00437+00597-00596-00338+00403-08510-060273440024047+ 81CBOVIX VIX OOPC 20170412 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 004000000000+00001-00001-00000+00000+00031-00000+00001+023430190000000+ 81CBOVIX VIX OOPP 20170412 004000000045-00040-00122+00129+00222-00219-00281+00290+00406- 82CBOVIX VIX OOPP 20170412 004000000405-00430+00441+00598-00597-00346+00403-08548-062813080026547+ 81CBOVIX VIX OOPC 20170412 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 004250000000+00001-00001-00000+00000+00025-00000+00001+024665870000000+ 81CBOVIX VIX OOPP 20170412 004250000046-00041-00123+00130+00222-00219-00283+00292+00407- 82CBOVIX VIX OOPP 20170412 004250000405-00434+00445+00598-00597-00354+00403-08581-065157180029046+ 81CBOVIX VIX OOPC 20170412 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 004500000000+00001-00001-00000+00000+00020-00000+00001+025821540000000+ 81CBOVIX VIX OOPP 20170412 004500000046-00041-00124+00130+00223-00220-00285+00293+00407- 82CBOVIX VIX OOPP 20170412 004500000405-00437+00448+00598-00597-00360+00403-08609-067332710031546+ 81CBOVIX VIX OOPC 20170419 001000000002-00001+00186-00185-00170+00177+00373-00373-00308+ 82CBOVIX VIX OOPC 20170419 001000000319+00562-00561-00385+00392+00507-00122+09656+010809830004063+ 81CBOVIX VIX OOPP 20170419 001000000000-00000+00000+00000+00006-00002-00000+00000+00046- 82CBOVIX VIX OOPP 20170419 001000000035-00000+00000+00169-00165-00000+00300-00039-007188120000002+ 81CBOVIX VIX OOPC 20170419 001050000002-00001+00186-00185-00165+00174+00373-00373-00290+ 82CBOVIX VIX OOPC 20170419 001050000301+00561-00561-00347+00351+00507-00107+09580+009712530003569+ 81CBOVIX VIX OOPP 20170419 001050000001-00000+00001+00001+00012-00006-00001+00001+00071- 82CBOVIX VIX OOPP 20170419 001050000060-00001+00001+00215-00213-00000+00314-00110-007181750000007+ 81CBOVIX VIX OOPC 20170419 001100000003-00002+00185-00183-00158+00168+00372-00371-00265+ 82CBOVIX VIX OOPC 20170419 001100000276+00560-00560-00304+00306+00507-00092+09440+008862960003081+ 81CBOVIX VIX OOPP 20170419 001100000001-00001+00002+00002+00022-00013-00002+00002+00103- 82CBOVIX VIX OOPP 20170419 001100000093-00002+00002+00262-00261-00001+00329-00266-007174110000019+ 81CBOVIX VIX OOPC 20170419 001150000003-00002+00182-00181-00147+00159+00369-00369-00235+ 82CBOVIX VIX OOPC 20170419 001150000244+00557-00557-00259+00260+00506-00078+09184+008282030002607+ 81CBOVIX VIX OOPP 20170419 001150000002-00002+00004+00004+00036-00024-00004+00005+00138- 82CBOVIX VIX OOPP 20170419 001150000130-00005+00005+00308-00308-00001+00343-00555-007164830000045+ 81CBOVIX VIX OOPC 20170419 001200000004-00003+00180-00179-00134+00147+00367-00367-00201+ 82CBOVIX VIX OOPC 20170419 001200000207+00555-00555-00213+00213+00505-00064+08896+007419930002131+ 81CBOVIX VIX OOPP 20170419 001200000003-00003+00006+00007+00050-00037-00007+00007+00176- 82CBOVIX VIX OOPP 20170419 001200000170-00007+00007+00355-00355-00002+00358-00854-006567490000069+ 81CBOVIX VIX OOPC 20170419 001250000005-00004+00175-00172-00116+00129+00360-00360-00164+ 82CBOVIX VIX OOPC 20170419 001250000168+00548-00548-00170+00170+00503-00051+08293+007151400001701+ 81CBOVIX VIX OOPP 20170419 001250000005-00004+00011+00013+00070-00057-00014+00014+00214- 82CBOVIX VIX OOPP 20170419 001250000211-00014+00014+00398-00398-00004+00370-01517-006549400000139+ 81CBOVIX VIX OOPC 20170419 001300000007-00006+00165-00160-00096+00108+00346-00345-00131+ 82CBOVIX VIX OOPC 20170419 001300000134+00533-00533-00135+00135+00499-00041+07354+007441580001351+ 81CBOVIX VIX OOPP 20170419 001300000006-00006+00022+00026+00092-00080-00028+00029+00248- 82CBOVIX VIX OOPP 20170419 001300000246-00029+00029+00433-00433-00009+00381-02537-006987020000289+ 81CBOVIX VIX OOPC 20170419 001350000007-00007+00150-00141-00078+00089+00324-00321-00107+ 82CBOVIX VIX OOPC 20170419 001350000109+00508-00507-00111+00111+00491-00033+06293+008218210001106+ 81CBOVIX VIX OOPP 20170419 001350000007-00007+00037+00045+00110-00100-00051+00053+00272- 82CBOVIX VIX OOPP 20170419 001350000270-00054+00054+00458-00458-00016+00388-03669-007827880000544+ 81CBOVIX VIX OOPC 20170419 001400000008-00007+00135-00123-00065+00074+00299-00293-00089+ 82CBOVIX VIX OOPC 20170419 001400000091+00479-00477-00092+00092+00482-00028+05366+008989940000923+ 81CBOVIX VIX OOPP 20170419 001400000007-00008+00053+00065+00124-00115-00076+00082+00290- 82CBOVIX VIX OOPP 20170419 001400000289-00084+00085+00476-00476-00026+00394-04641-008619360000860+ 81CBOVIX VIX OOPC 20170419 001450000008-00007+00121-00107-00053+00062+00274-00266-00073+ 82CBOVIX VIX OOPC 20170419 001450000075+00449-00445-00076+00076+00472-00023+04568+009469610000756+ 81CBOVIX VIX OOPP 20170419 001450000007-00008+00068+00082+00136-00128-00102+00110+00307- 82CBOVIX VIX OOPP 20170419 001450000305-00114+00117+00493-00493-00036+00399-05473-009098150001194+ 81CBOVIX VIX OOPC 20170419 001500000008-00007+00108-00092-00045+00052+00250-00238-00061+ 82CBOVIX VIX OOPC 20170419 001500000062+00417-00411-00063+00063+00460-00019+03897+010009550000633+ 81CBOVIX VIX OOPP 20170419 001500000007-00008+00081+00097+00145-00138-00127+00138+00319- 82CBOVIX VIX OOPP 20170419 001500000317-00146+00152+00505-00505-00047+00402-06169-009624760001570+ 81CBOVIX VIX OOPC 20170419 001600000007-00006+00086-00069-00032+00038+00205-00189-00044+ 82CBOVIX VIX OOPC 20170419 001600000045+00356-00344-00046+00046+00436-00014+02892+011080230000462+ 81CBOVIX VIX OOPP 20170419 001600000006-00007+00104+00121+00158-00152-00173+00188+00335- 82CBOVIX VIX OOPP 20170419 001600000334-00210+00220+00522-00522-00072+00408-07208-010645860002399+ 81CBOVIX VIX OOPC 20170419 001700000006-00005+00069-00052-00024+00029+00169-00150-00034+ 82CBOVIX VIX OOPC 20170419 001700000035+00301-00285-00035+00035+00409-00011+02211+012088820000353+ 81CBOVIX VIX OOPP 20170419 001700000005-00006+00122+00139+00166-00161-00211+00229+00346- 82CBOVIX VIX OOPP 20170419 001700000345-00266+00282+00533-00533-00099+00411-07910-011584770003289+ 81CBOVIX VIX OOPC 20170419 001800000005-00005+00056-00040-00019+00023+00140-00120-00026+ 82CBOVIX VIX OOPC 20170419 001800000027+00255-00236-00027+00027+00382-00008+01722+012952890000274+ 81CBOVIX VIX OOPP 20170419 001800000004-00005+00135+00151+00171-00168-00241+00261+00354- 82CBOVIX VIX OOPP 20170419 001800000353-00315+00333+00541-00541-00126+00413-08414-012360270004211+ 81CBOVIX VIX OOPC 20170419 001900000004-00004+00046-00031-00014+00018+00116-00097-00020+ 82CBOVIX VIX OOPC 20170419 001900000021+00216-00195-00021+00021+00355-00006+01355+013676910000215+ 81CBOVIX VIX OOPP 20170419 001900000004-00004+00146+00160+00176-00173-00267+00286+00359- 82CBOVIX VIX OOPP 20170419 001900000359-00356+00376+00547-00547-00153+00415-08793-012972910005151+ 81CBOVIX VIX OOPC 20170419 002000000004-00003+00038-00025-00011+00014+00097-00078-00016+ 82CBOVIX VIX OOPC 20170419 002000000017+00183-00162-00017+00017+00328-00005+01087+014357080000172+ 81CBOVIX VIX OOPP 20170419 002000000003-00003+00155+00167+00179-00176-00287+00305+00363- 82CBOVIX VIX OOPP 20170419 002000000363-00390+00412+00551-00551-00181+00416-09071-013521350006108+ 81CBOVIX VIX OOPC 20170419 002100000003-00003+00030-00019-00009+00011+00079-00062-00012+ 82CBOVIX VIX OOPC 20170419 002100000013+00154-00133-00013+00013+00302-00004+00838+014716980000130+ 81CBOVIX VIX OOPP 20170419 002100000002-00003+00163+00173+00181-00180-00306+00323+00367- 82CBOVIX VIX OOPP 20170419 002100000367-00423+00444+00555-00555-00207+00418-09334-013675670007065+ 81CBOVIX VIX OOPC 20170419 002200000003-00002+00025-00015-00007+00008+00066-00050-00010+ 82CBOVIX VIX OOPC 20170419 002200000010+00130-00110-00010+00010+00277-00003+00665+015149430000102+ 81CBOVIX VIX OOPP 20170419 002200000002-00002+00169+00178+00183-00182-00321+00336+00370- 82CBOVIX VIX OOPP 20170419 002200000370-00449+00469+00558-00558-00233+00418-09517-013861910008037+ 81CBOVIX VIX OOPC 20170419 002300000002-00002+00020-00012-00005+00007+00055-00040-00007+ 82CBOVIX VIX OOPC 20170419 002300000008+00110-00090-00008+00008+00254-00002+00525+015488710000079+ 81CBOVIX VIX OOPP 20170419 002300000001-00002+00174+00181+00185-00184-00334+00347+00372- 82CBOVIX VIX OOPP 20170419 002300000372-00473+00492+00560-00560-00259+00419-09671-013849270009013+ 81CBOVIX VIX OOPC 20170419 002400000002-00002+00018-00010-00005+00006+00049-00035-00007+ 82CBOVIX VIX OOPC 20170419 002400000007+00098-00079-00007+00007+00233-00002+00472+016282860000073+ 81CBOVIX VIX OOPP 20170419 002400000001-00002+00176+00182+00185-00185-00341+00352+00373- 82CBOVIX VIX OOPP 20170419 002400000373-00487+00504+00561-00561-00282+00419-09721-014457290010007+ 81CBOVIX VIX OOPC 20170419 002500000002-00002+00016-00009-00004+00006+00044-00031-00006+ 82CBOVIX VIX OOPC 20170419 002500000007+00087-00070-00007+00007+00214-00002+00425+016993070000067+ 81CBOVIX VIX OOPP 20170419 002500000001-00001+00178+00184+00186-00185-00346+00357+00373- 82CBOVIX VIX OOPP 20170419 002500000373-00498+00514+00562-00562-00303+00419-09767-014947360011001+ 81CBOVIX VIX OOPC 20170419 002600000002-00001+00015-00008-00004+00005+00039-00028-00006+ 82CBOVIX VIX OOPC 20170419 002600000006+00078-00062-00006+00006+00197-00002+00382+017623940000062+ 81CBOVIX VIX OOPP 20170419 002600000001-00001+00180+00185+00186-00186-00351+00360+00374- 82CBOVIX VIX OOPP 20170419 002600000374-00509+00523+00562-00562-00322+00420-09811-015307520011995+ 81CBOVIX VIX OOPC 20170419 002700000002-00001+00013-00007-00003+00005+00035-00024-00005+ 82CBOVIX VIX OOPC 20170419 002700000005+00070-00055-00006+00006+00182-00002+00341+018178210000056+ 81CBOVIX VIX OOPP 20170419 002700000000-00001+00182+00186+00187-00186-00356+00364+00374- 82CBOVIX VIX OOPP 20170419 002700000374-00518+00532+00563-00563-00341+00420-09853-015511140012989+ 81CBOVIX VIX OOPC 20170419 002800000001-00001+00011-00006-00003+00003+00029-00020-00004+ 82CBOVIX VIX OOPC 20170419 002800000004+00059-00045-00004+00004+00165-00001+00266+018175420000042+ 81CBOVIX VIX OOPP 20170419 002800000000+00001+00186+00188+00188-00187-00367+00372+00376- 82CBOVIX VIX OOPP 20170419 002800000376-00539+00549+00564-00564-00368+00420-09952-013890540013975+ 81CBOVIX VIX OOPC 20170419 002900000001-00001+00009-00004-00002+00003+00024-00016-00003+ 82CBOVIX VIX OOPC 20170419 002900000003+00049-00037-00003+00003+00149-00001+00206+018172930000032+ 81CBOVIX VIX OOPP 20170419 002900000001-00000-00186+00187+00189-00188-00369+00373+00377- 82CBOVIX VIX OOPP 20170419 002900000377-00545+00553+00565-00565-00385+00420-09967-013890540014965+ 81CBOVIX VIX OOPC 20170419 003000000001-00001+00007-00003-00002+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20170419 003000000002+00041-00030-00002+00002+00134-00001+00160+018170690000024+ 81CBOVIX VIX OOPP 20170419 003000000001-00001-00186+00187+00189-00189-00370+00373+00378- 82CBOVIX VIX OOPP 20170419 003000000378-00549+00555+00566-00566-00401+00421-09977-013890540015956+ 81CBOVIX VIX OOPC 20170419 003250000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20170419 003250000001+00026-00018-00001+00001+00103-00000+00085+018165960000012+ 81CBOVIX VIX OOPP 20170419 003250000002-00002-00186+00186+00190-00190-00372+00373+00379- 82CBOVIX VIX OOPP 20170419 003250000379-00555+00559+00567-00567-00433+00421-09990-013890540018444+ 81CBOVIX VIX OOPC 20170419 003500000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170419 003500000001+00017-00010-00001+00001+00078-00000+00044+018162170000006+ 81CBOVIX VIX OOPP 20170419 003500000003-00003-00185+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20170419 003500000379-00559+00561+00568-00568-00457+00421-09994-013890540020937+ 81CBOVIX VIX OOPC 20170419 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170419 003750000000+00010-00006-00000+00000+00058-00000+00023+018159020000003+ 81CBOVIX VIX OOPP 20170419 003750000003-00003-00185+00185+00191-00191-00373+00374+00380- 82CBOVIX VIX OOPP 20170419 003750000380-00560+00561+00568-00568-00474+00421-09996-013890540023433+ 81CBOVIX VIX OOPC 20170419 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 004000000000+00007-00004-00000+00000+00043-00000+00012+018156520000002+ 81CBOVIX VIX OOPP 20170419 004000000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20170419 004000000380-00561+00562+00568-00568-00486+00421-09996-013890540025931+ 81CBOVIX VIX OOPC 20170419 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170419 004250000000+00004-00002-00000+00000+00032-00000+00006+018154110000001+ 81CBOVIX VIX OOPP 20170419 004250000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170419 004250000380-00561+00562+00568-00568-00494+00421-09996-013890540028429+ 81CBOVIX VIX OOPC 20170419 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 004500000000+00003-00001-00000+00000+00023-00000+00003+018152260000000+ 81CBOVIX VIX OOPP 20170419 004500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170419 004500000380-00562+00562+00568-00568-00499+00421-09996-013890540030928+ 81CBOVIX VIX OOPC 20170419 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 004750000000+00002-00001-00000+00000+00017-00000+00002+018151150000000+ 81CBOVIX VIX OOPP 20170419 004750000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170419 004750000380-00562+00562+00568-00568-00502+00421-09996-013890540033427+ 81CBOVIX VIX OOPC 20170419 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 005000000000+00001-00000-00000+00000+00013-00000+00001+018149670000000+ 81CBOVIX VIX OOPP 20170419 005000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170419 005000000380-00562+00562+00568-00568-00504+00421-09996-013890540035926+ 81CBOVIX VIX OOPC 20170419 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000000+00001-00000-00000+00000+00009-00000+00000+019257920000000+ 81CBOVIX VIX OOPP 20170419 005500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170419 005500000380-00562+00562+00568-00568-00506+00421-09996-013890540040925+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00001-00000-00000+00000+00007-00000+00000+020367660000000+ 81CBOVIX VIX OOPP 20170419 006000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170419 006000000380-00562+00562+00568-00568-00507+00421-09996-013890540045923+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00001-00000-00000+00000+00006-00000+00000+021382580000000+ 81CBOVIX VIX OOPP 20170419 006500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170419 006500000380-00562+00562+00568-00568-00507+00421-09996-013890540050921+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00001-00000-00000+00000+00005-00000+00000+022314520000000+ 81CBOVIX VIX OOPP 20170419 007000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170419 007000000380-00562+00562+00568-00568-00507+00421-09996-013890540055920+ 81CBOVIX VIX OOPC 20170426 001000000001-00001-00201-00201-00189+00196+00401-00401-00326+ 82CBOVIX VIX OOPC 20170426 001000000339+00601-00601-00364+00365+00540-00110+09964+005355860003650+ 81CBOVIX VIX OOPP 20170426 001000000003-00001+00002+00002+00023-00013-00002+00003+00092- 82CBOVIX VIX OOPP 20170426 001000000079-00003+00003+00238-00235-00001+00299-00260-007739520000026+ 81CBOVIX VIX OOPC 20170426 001050000000+00002+00198-00198-00182+00192+00398-00398-00294+ 82CBOVIX VIX OOPC 20170426 001050000305+00598-00598-00317+00317+00539-00095+09899+005355860003175+ 81CBOVIX VIX OOPP 20170426 001050000004-00001+00003+00005+00035-00022-00005+00005+00122- 82CBOVIX VIX OOPP 20170426 001050000110-00005+00005+00283-00280-00002+00313-00484-007776920000053+ 81CBOVIX VIX OOPC 20170426 001100000012-00009-00208-00208-00157+00170+00408-00408-00244+ 82CBOVIX VIX OOPC 20170426 001100000252+00608-00608-00257+00257+00542-00077+09745+005355860002575+ 81CBOVIX VIX OOPP 20170426 001100000006-00002+00006+00009+00049-00035-00009+00010+00155- 82CBOVIX VIX OOPP 20170426 001100000144-00010+00010+00327-00325-00003+00327-00821-007820740000100+ 81CBOVIX VIX OOPC 20170426 001150000005+00012+00186-00186-00158+00173+00386-00386-00223+ 82CBOVIX VIX OOPC 20170426 001150000228+00586-00586-00230+00230+00536-00069+09444+005355860002300+ 81CBOVIX VIX OOPP 20170426 001150000009-00002+00011+00015+00066-00050-00016+00017+00188- 82CBOVIX VIX OOPP 20170426 001150000179-00017+00017+00368-00367-00005+00339-01281-007872470000173+ 81CBOVIX VIX OOPC 20170426 001200000000-00010+00185-00183-00133+00148+00383-00383-00179+ 82CBOVIX VIX OOPC 20170426 001200000182+00583-00583-00182+00182+00535-00055+08937+005355860001825+ 81CBOVIX VIX OOPP 20170426 001200000011-00002+00014+00020+00082-00066-00021+00022+00223- 82CBOVIX VIX OOPP 20170426 001200000217-00022+00023+00412-00412-00007+00353-01696-007297340000227+ 81CBOVIX VIX OOPC 20170426 001250000010+00024+00165-00162-00122+00136+00361-00361-00153+ 82CBOVIX VIX OOPC 20170426 001250000155+00561-00561-00155+00155+00528-00046+08195+005355860001550+ 81CBOVIX VIX OOPP 20170426 001250000014-00002+00023+00032+00102-00086-00036+00039+00253- 82CBOVIX VIX OOPP 20170426 001250000248-00039+00040+00445-00444-00012+00362-02490-007773110000400+ 81CBOVIX VIX OOPC 20170426 001300000006+00023+00149-00139-00100+00114+00335-00332-00131+ 82CBOVIX VIX OOPC 20170426 001300000134+00531-00531-00135+00135+00519-00040+06886+006890150001350+ 81CBOVIX VIX OOPP 20170426 001300000016-00001+00036+00048+00118-00103-00058+00064+00274- 82CBOVIX VIX OOPP 20170426 001300000269-00066+00069+00465-00464-00021+00369-03359-008866120000700+ 81CBOVIX VIX OOPC 20170426 001350000003+00022+00136-00122-00084+00096+00311-00305-00111+ 82CBOVIX VIX OOPC 20170426 001350000114+00504-00501-00115+00115+00510-00034+05961+007646080001150+ 81CBOVIX VIX OOPP 20170426 001350000018-00000+00046+00062+00131-00118-00078+00087+00293- 82CBOVIX VIX OOPP 20170426 001350000289-00091+00096+00485-00484-00030+00374-04069-009479490001000+ 81CBOVIX VIX OOPC 20170426 001400000002+00020+00123-00106-00072+00083+00287-00277-00097+ 82CBOVIX VIX OOPC 20170426 001400000099+00473-00468-00100+00100+00500-00030+05193+008402210001002+ 81CBOVIX VIX OOPP 20170426 001400000020-00001-00056+00074+00142-00129-00098+00111+00308- 82CBOVIX VIX OOPP 20170426 001400000303-00119+00127+00500-00499-00041+00379-04688-010187860001352+ 81CBOVIX VIX OOPC 20170426 001450000000+00019+00112-00093-00063+00074+00264-00250-00086+ 82CBOVIX VIX OOPC 20170426 001450000088+00442-00434-00089+00090+00488-00027+04576+009172290000895+ 81CBOVIX VIX OOPP 20170426 001450000021-00002-00066+00085+00150-00138-00118+00133+00319- 82CBOVIX VIX OOPP 20170426 001450000314-00146+00157+00511-00510-00052+00382-05201-010959830001745+ 81CBOVIX VIX OOPC 20170426 001500000000-00017+00102-00082-00055+00065+00244-00227-00075+ 82CBOVIX VIX OOPC 20170426 001500000077+00413-00402-00079+00079+00476-00024+04045+009711040000788+ 81CBOVIX VIX OOPP 20170426 001500000022-00004-00074+00094+00157-00146-00135+00153+00329- 82CBOVIX VIX OOPP 20170426 001500000325-00171+00185+00521-00521-00064+00385-05651-011529890002138+ 81CBOVIX VIX OOPC 20170426 001600000001-00015+00086-00064-00044+00053+00208-00187-00061+ 82CBOVIX VIX OOPC 20170426 001600000064+00360-00343-00065+00065+00450-00020+03267+010904130000650+ 81CBOVIX VIX OOPP 20170426 001600000023-00005-00088+00109+00168-00158-00165+00187+00343- 82CBOVIX VIX OOPP 20170426 001600000339-00217+00236+00535-00535-00089+00389-06329-012829190002999+ 81CBOVIX VIX OOPC 20170426 001700000002-00013+00073-00052-00036+00043+00178-00155-00050+ 82CBOVIX VIX OOPC 20170426 001700000052+00314-00293-00053+00053+00425-00016+02662+011747570000530+ 81CBOVIX VIX OOPP 20170426 001700000023-00007-00099+00120+00176-00167-00191+00214+00354- 82CBOVIX VIX OOPP 20170426 001700000351-00256+00278+00547-00547-00114+00393-06862-013823760003878+ 81CBOVIX VIX OOPC 20170426 001800000002-00011+00062-00042-00030+00036+00154-00130-00042+ 82CBOVIX VIX OOPC 20170426 001800000043+00275-00251-00044+00045+00398-00013+02223+012571720000446+ 81CBOVIX VIX OOPP 20170426 001800000024-00009-00107+00128+00182-00173-00211+00235+00362- 82CBOVIX VIX OOPP 20170426 001800000359-00289+00313+00556-00555-00139+00396-07257-014816340004794+ 81CBOVIX VIX OOPC 20170426 001900000002-00010+00053-00034-00024+00029+00133-00109-00034+ 82CBOVIX VIX OOPC 20170426 001900000035+00241-00215-00036+00036+00373-00011+01831+013090450000362+ 81CBOVIX VIX OOPP 20170426 001900000024-00010-00115+00135+00187-00179-00229+00253+00370- 82CBOVIX VIX OOPP 20170426 001900000367-00318+00344+00564-00564-00163+00398-07603-015547870005710+ 81CBOVIX VIX OOPC 20170426 002000000002-00008+00045-00028-00019+00024+00114-00091-00027+ 82CBOVIX VIX OOPC 20170426 002000000028+00210-00183-00029+00029+00348-00009+01501+013477850000291+ 81CBOVIX VIX OOPP 20170426 002000000024-00011-00122+00141+00192-00185-00244+00268+00376- 82CBOVIX VIX OOPP 20170426 002000000374-00343+00369+00571-00571-00185+00400-07893-016185100006638+ 81CBOVIX VIX OOPC 20170426 002100000002-00007+00037-00022-00015+00018+00096-00074-00021+ 82CBOVIX VIX OOPC 20170426 002100000022+00180-00153-00022+00022+00323-00007+01184+013583540000220+ 81CBOVIX VIX OOPP 20170426 002100000024-00012-00128+00146+00196-00190-00258+00281+00383- 82CBOVIX VIX OOPP 20170426 002100000380-00366+00393+00578-00578-00206+00402-08163-016624800007567+ 81CBOVIX VIX OOPC 20170426 002200000002-00005+00029-00016-00010+00013+00077-00057-00014+ 82CBOVIX VIX OOPC 20170426 002200000015+00150-00124-00015+00015+00299-00004+00865+013340370000149+ 81CBOVIX VIX OOPP 20170426 002200000024-00013-00134+00151+00200-00194-00272+00294+00389- 82CBOVIX VIX OOPP 20170426 002200000387-00388+00415+00585-00585-00227+00405-08421-016870990008495+ 81CBOVIX VIX OOPC 20170426 002300000002-00004+00023-00012-00008+00010+00064-00045-00010+ 82CBOVIX VIX OOPC 20170426 002300000011+00126-00101-00011+00011+00275-00003+00661+013364670000109+ 81CBOVIX VIX OOPP 20170426 002300000024-00014-00138+00154+00202-00197-00282+00303+00392- 82CBOVIX VIX OOPP 20170426 002300000390-00405+00431+00589-00589-00246+00406-08590-017361040009455+ 81CBOVIX VIX OOPC 20170426 002400000001-00003+00019-00009-00006+00007+00052-00035-00008+ 82CBOVIX VIX OOPC 20170426 002400000008+00106-00082-00008+00008+00252-00002+00503+013385540000080+ 81CBOVIX VIX OOPP 20170426 002400000024-00015-00142+00157+00204-00199-00290+00310+00395- 82CBOVIX VIX OOPP 20170426 002400000393-00419+00445+00592-00592-00263+00407-08721-017887660010425+ 81CBOVIX VIX OOPC 20170426 002500000001-00002+00015-00007-00004+00005+00042-00028-00006+ 82CBOVIX VIX OOPC 20170426 002500000006+00088-00066-00006+00006+00230-00002+00381+013403630000058+ 81CBOVIX VIX OOPP 20170426 002500000024-00015-00144+00159+00206-00201-00296+00316+00397- 82CBOVIX VIX OOPP 20170426 002500000395-00431+00456+00594-00594-00279+00407-08823-018443140011403+ 81CBOVIX VIX OOPC 20170426 002600000001-00002+00012-00005-00003+00004+00035-00022-00004+ 82CBOVIX VIX OOPC 20170426 002600000004+00073-00053-00004+00004+00210-00001+00288+013419470000043+ 81CBOVIX VIX OOPP 20170426 002600000024-00015-00146+00160+00207-00202-00302+00321+00399- 82CBOVIX VIX OOPP 20170426 002600000397-00441+00465+00596-00595-00293+00408-08902-019019220012386+ 81CBOVIX VIX OOPC 20170426 002700000001-00001+00009-00004-00002+00003+00028-00017-00003+ 82CBOVIX VIX OOPC 20170426 002700000003+00061-00043-00003+00003+00190-00001+00217+013433470000031+ 81CBOVIX VIX OOPP 20170426 002700000024-00016-00148+00161+00207-00203-00306+00325+00400- 82CBOVIX VIX OOPP 20170426 002700000398-00449+00473+00597-00597-00306+00408-08965-019607980013374+ 81CBOVIX VIX OOPC 20170426 002800000001-00001+00007-00003-00002+00002+00023-00013-00002+ 82CBOVIX VIX OOPC 20170426 002800000002+00050-00034-00002+00002+00172-00001+00163+013445910000023+ 81CBOVIX VIX OOPP 20170426 002800000024-00016-00150+00162+00208-00204-00310+00328+00401- 82CBOVIX VIX OOPP 20170426 002800000399-00456+00479+00598-00597-00317+00408-09015-020202300014365+ 81CBOVIX VIX OOPC 20170426 002900000001-00001+00006-00002-00001+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20170426 002900000002+00041-00027-00002+00002+00155-00000+00123+013457050000017+ 81CBOVIX VIX OOPP 20170426 002900000024-00016-00151+00163+00209-00205-00313+00330+00401- 82CBOVIX VIX OOPP 20170426 002900000400-00462+00484+00598-00598-00327+00409-09055-020796240015359+ 81CBOVIX VIX OOPC 20170426 003000000000-00001+00005-00001-00001+00001+00015-00008-00001+ 82CBOVIX VIX OOPC 20170426 003000000001+00034-00021-00001+00001+00139-00000+00092+013467070000012+ 81CBOVIX VIX OOPP 20170426 003000000024-00016-00152+00164+00209-00205-00316+00333+00402- 82CBOVIX VIX OOPP 20170426 003000000400-00466+00489+00599-00598-00336+00409-09088-021385070016354+ 81CBOVIX VIX OOPC 20170426 003250000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170426 003250000001+00021-00012-00001+00001+00105-00000+00045+013488230000006+ 81CBOVIX VIX OOPP 20170426 003250000024-00017-00154+00165+00210-00206-00321+00337+00403- 82CBOVIX VIX OOPP 20170426 003250000401-00476+00497+00600-00599-00355+00409-09149-022813870018846+ 81CBOVIX VIX OOPC 20170426 003500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170426 003500000000+00013-00006-00000+00000+00079-00000+00021+013505220000003+ 81CBOVIX VIX OOPP 20170426 003500000024-00017-00155+00166+00210-00207-00324+00340+00403- 82CBOVIX VIX OOPP 20170426 003500000402-00483+00503+00600-00600-00370+00409-09192-024159630021342+ 81CBOVIX VIX OOPC 20170426 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170426 003750000000+00008-00004-00000+00000+00058-00000+00010+013519210000001+ 81CBOVIX VIX OOPP 20170426 003750000024-00017-00156+00166+00211-00207-00327+00342+00404- 82CBOVIX VIX OOPP 20170426 003750000402-00489+00508+00600-00600-00381+00409-09224-025414000023839+ 81CBOVIX VIX OOPC 20170426 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170426 004000000000+00005-00002-00000+00000+00042-00000+00005+013530690000001+ 81CBOVIX VIX OOPP 20170426 004000000024-00017-00157+00167+00211-00207-00330+00343+00404- 82CBOVIX VIX OOPP 20170426 004000000402-00493+00512+00601-00600-00391+00409-09249-026579800026337+ 81CBOVIX VIX OOPC 20170426 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170426 004250000000+00003-00001-00000+00000+00031-00000+00002+013540690000000+ 81CBOVIX VIX OOPP 20170426 004250000023-00017-00158+00167+00211-00208-00331+00345+00404- 82CBOVIX VIX OOPP 20170426 004250000402-00497+00515+00601-00600-00399+00409-09271-027664200028836+ 81CBOVIX VIX OOPC 20170426 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170426 004500000000+00002-00001-00000+00000+00022-00000+00001+013549210000000+ 81CBOVIX VIX OOPP 20170426 004500000023-00017-00158+00168+00211-00208-00333+00346+00404- 82CBOVIX VIX OOPP 20170426 004500000403-00500+00517+00601-00600-00406+00409-09289-028675470031334+ 81CBOVIX VIX OOPC 20170503 001000000001+00002+00198-00198-00190+00198+00398-00398-00325+ 82CBOVIX VIX OOPC 20170503 001000000340+00598-00598-00366+00368+00539-00110+09946+004832280003679+ 81CBOVIX VIX OOPP 20170503 001000000003-00001+00001+00002+00022-00011-00002+00002+00090- 82CBOVIX VIX OOPP 20170503 001000000075-00002+00002+00238-00234-00001+00299-00211-006307380000019+ 81CBOVIX VIX OOPC 20170503 001050000002+00004+00196-00195-00181+00194+00396-00395-00293+ 82CBOVIX VIX OOPC 20170503 001050000306+00595-00595-00319+00320+00539-00096+09862+004832280003202+ 81CBOVIX VIX OOPP 20170503 001050000004-00001+00003+00004+00034-00019-00004+00004+00121- 82CBOVIX VIX OOPP 20170503 001050000107-00004+00004+00283-00281-00001+00313-00415-006337250000042+ 81CBOVIX VIX OOPC 20170503 001100000003+00007+00192-00191-00169+00185+00391-00391-00258+ 82CBOVIX VIX OOPC 20170503 001100000268+00591-00591-00274+00274+00537-00082+09682+004832280002743+ 81CBOVIX VIX OOPP 20170503 001100000006-00002+00005+00008+00049-00032-00008+00008+00155- 82CBOVIX VIX OOPP 20170503 001100000142-00008+00008+00328-00326-00002+00327-00734-006372450000083+ 81CBOVIX VIX OOPC 20170503 001150000004+00012+00186-00185-00154+00172+00385-00385-00222+ 82CBOVIX VIX OOPC 20170503 001150000228+00585-00585-00231+00231+00535-00069+09351+004832280002310+ 81CBOVIX VIX OOPP 20170503 001150000009-00003+00009+00013+00066-00047-00014+00015+00189- 82CBOVIX VIX OOPP 20170503 001150000179-00015+00015+00370-00369-00004+00340-01184-006414260000149+ 81CBOVIX VIX OOPC 20170503 001200000012+00024+00171-00168-00144+00162+00368-00368-00193+ 82CBOVIX VIX OOPC 20170503 001200000197+00568-00568-00198+00198+00530-00059+08823+004832280001982+ 81CBOVIX VIX OOPP 20170503 001200000013-00003+00018+00026+00086-00067-00028+00031+00220- 82CBOVIX VIX OOPP 20170503 001200000211-00031+00032+00403-00402-00010+00350-01969-007196460000321+ 81CBOVIX VIX OOPC 20170503 001250000007+00025+00157-00147-00119+00136+00345-00342-00166+ 82CBOVIX VIX OOPC 20170503 001250000172+00542-00541-00175+00175+00522-00053+07552+006445420001751+ 81CBOVIX VIX OOPP 20170503 001250000016-00003+00028+00041+00103-00085-00047+00054+00244- 82CBOVIX VIX OOPP 20170503 001250000235-00055+00058+00427-00426-00018+00357-02787-008205170000589+ 81CBOVIX VIX OOPC 20170503 001300000004+00024+00145-00131-00102+00118+00324-00318-00143+ 82CBOVIX VIX OOPC 20170503 001300000149+00517-00515-00152+00152+00514-00046+06680+007175780001520+ 81CBOVIX VIX OOPP 20170503 001300000018-00003+00037+00054+00117-00099-00065+00075+00265- 82CBOVIX VIX OOPP 20170503 001300000257-00077+00082+00450-00449-00026+00364-03458-008743330000858+ 81CBOVIX VIX OOPC 20170503 001350000002+00023+00134-00116-00089+00105+00302-00291-00127+ 82CBOVIX VIX OOPC 20170503 001350000133+00488-00483-00136+00136+00504-00041+05924+008033590001365+ 81CBOVIX VIX OOPP 20170503 001350000020-00002+00047+00066+00128-00111-00084+00098+00280- 82CBOVIX VIX OOPP 20170503 001350000273-00103+00112+00466-00464-00036+00368-04068-009512470001202+ 81CBOVIX VIX OOPC 20170503 001400000000+00022+00124-00103-00078+00093+00282-00267-00112+ 82CBOVIX VIX OOPC 20170503 001400000117+00461-00453-00120+00121+00494-00036+05297+008586790001209+ 81CBOVIX VIX OOPP 20170503 001400000021-00001+00055+00077+00137-00121-00101+00118+00295- 82CBOVIX VIX OOPP 20170503 001400000288-00127+00139+00481-00480-00046+00373-04597-010031210001546+ 81CBOVIX VIX OOPC 20170503 001450000001-00021+00114-00092-00070+00084+00262-00244-00102+ 82CBOVIX VIX OOPC 20170503 001450000107+00434-00421-00110+00110+00482-00033+04780+009276980001107+ 81CBOVIX VIX OOPP 20170503 001450000022-00000-00063+00086+00145-00130-00118+00138+00305- 82CBOVIX VIX OOPP 20170503 001450000298-00151+00166+00492-00490-00058+00376-05040-010716610001944+ 81CBOVIX VIX OOPC 20170503 001500000002-00020+00106-00082-00063+00076+00245-00224-00092+ 82CBOVIX VIX OOPC 20170503 001500000097+00409-00393-00100+00101+00470-00030+04338+009832160001010+ 81CBOVIX VIX OOPP 20170503 001500000023-00001-00070+00094+00151-00137-00133+00155+00314- 82CBOVIX VIX OOPP 20170503 001500000308-00174+00192+00502-00500-00070+00379-05427-011284530002346+ 81CBOVIX VIX OOPC 20170503 001600000003-00017+00091-00066-00051+00062+00214-00189-00075+ 82CBOVIX VIX OOPC 20170503 001600000078+00362-00341-00081+00082+00446-00025+03573+010554570000818+ 81CBOVIX VIX OOPP 20170503 001600000024-00003-00083+00108+00163-00150-00161+00186+00332- 82CBOVIX VIX OOPP 20170503 001600000326-00214+00237+00521-00519-00093+00385-06103-012070120003154+ 81CBOVIX VIX OOPC 20170503 001700000003-00015+00078-00053-00039+00049+00185-00158-00057+ 82CBOVIX VIX OOPC 20170503 001700000060+00320-00294-00062+00062+00422-00019+02879+010822610000626+ 81CBOVIX VIX OOPP 20170503 001700000024-00005-00095+00120+00173-00162-00186+00213+00348- 82CBOVIX VIX OOPP 20170503 001700000343-00252+00278+00539-00538-00116+00390-06713-012453310003962+ 81CBOVIX VIX OOPC 20170503 001800000003-00013+00068-00045-00034+00043+00163-00135-00050+ 82CBOVIX VIX OOPC 20170503 001800000053+00284-00256-00054+00055+00396-00017+02480+011668640000551+ 81CBOVIX VIX OOPP 20170503 001800000025-00006-00103+00127+00179-00168-00204+00232+00355- 82CBOVIX VIX OOPP 20170503 001800000351-00282+00311+00547-00546-00140+00393-07078-013404270004885+ 81CBOVIX VIX OOPC 20170503 001900000003-00012+00060-00037-00029+00037+00144-00116-00043+ 82CBOVIX VIX OOPC 20170503 001900000046+00254-00223-00047+00047+00372-00014+02132+012287380000475+ 81CBOVIX VIX OOPP 20170503 001900000025-00008-00110+00134+00184-00174-00221+00249+00362- 82CBOVIX VIX OOPP 20170503 001900000358-00309+00339+00555-00553-00163+00395-07396-014147500005809+ 81CBOVIX VIX OOPC 20170503 002000000003-00010+00053-00031-00024+00031+00127-00099-00036+ 82CBOVIX VIX OOPC 20170503 002000000038+00226-00195-00039+00040+00348-00012+01814+012700080000400+ 81CBOVIX VIX OOPP 20170503 002000000025-00009-00117+00139+00188-00179-00235+00263+00369- 82CBOVIX VIX OOPP 20170503 002000000365-00332+00363+00562-00561-00185+00397-07682-014711910006733+ 81CBOVIX VIX OOPC 20170503 002100000003-00009+00047-00027-00021+00027+00113-00087-00031+ 82CBOVIX VIX OOPC 20170503 002100000033+00203-00171-00035+00035+00326-00010+01584+013198120000350+ 81CBOVIX VIX OOPP 20170503 002100000025-00010-00122+00143+00191-00183-00247+00274+00374- 82CBOVIX VIX OOPP 20170503 002100000370-00352+00383+00567-00566-00205+00399-07894-015354220007682+ 81CBOVIX VIX OOPC 20170503 002200000003-00008+00042-00023-00018+00023+00101-00075-00027+ 82CBOVIX VIX OOPC 20170503 002200000029+00182-00151-00030+00030+00304-00009+01369+013550650000300+ 81CBOVIX VIX OOPP 20170503 002200000025-00011-00126+00147+00194-00186-00258+00284+00378- 82CBOVIX VIX OOPP 20170503 002200000375-00369+00401+00572-00571-00223+00400-08089-015876010008632+ 81CBOVIX VIX OOPC 20170503 002300000003-00007+00036-00019-00015+00020+00089-00064-00023+ 82CBOVIX VIX OOPC 20170503 002300000024+00162-00131-00025+00025+00284-00007+01163+013756000000250+ 81CBOVIX VIX OOPP 20170503 002300000025-00011-00131+00151+00197-00189-00268+00294+00382- 82CBOVIX VIX OOPP 20170503 002300000379-00386+00417+00577-00576-00241+00402-08271-016286660009581+ 81CBOVIX VIX OOPC 20170503 002400000003-00006+00031-00016-00012+00016+00077-00054-00018+ 82CBOVIX VIX OOPC 20170503 002400000019+00142-00112-00020+00020+00263-00006+00961+013801050000200+ 81CBOVIX VIX OOPP 20170503 002400000025-00012-00135+00154+00200-00193-00277+00302+00387- 82CBOVIX VIX OOPP 20170503 002400000384-00401+00432+00582-00581-00258+00403-08446-016591370010530+ 81CBOVIX VIX OOPC 20170503 002500000002-00005+00026-00013-00010+00013+00066-00045-00014+ 82CBOVIX VIX OOPC 20170503 002500000015+00124-00096-00016+00016+00244-00005+00788+013816940000159+ 81CBOVIX VIX OOPP 20170503 002500000025-00013-00138+00156+00202-00196-00285+00309+00390- 82CBOVIX VIX OOPP 20170503 002500000388-00415+00445+00586-00585-00273+00405-08593-016898600011488+ 81CBOVIX VIX OOPC 20170503 002600000002-00004+00022-00010-00008+00010+00057-00037-00012+ 82CBOVIX VIX OOPC 20170503 002600000012+00108-00081-00012+00013+00225-00004+00646+013830970000126+ 81CBOVIX VIX OOPP 20170503 002600000025-00014-00141+00158+00204-00198-00292+00316+00393- 82CBOVIX VIX OOPP 20170503 002600000391-00427+00456+00589-00588-00288+00406-08714-017227130012455+ 81CBOVIX VIX OOPC 20170503 002700000002-00004+00019-00008-00006+00008+00049-00031-00009+ 82CBOVIX VIX OOPC 20170503 002700000010+00094-00069-00010+00010+00208-00003+00528+013843430000100+ 81CBOVIX VIX OOPP 20170503 002700000024-00014-00144+00160+00205-00200-00298+00321+00395- 82CBOVIX VIX OOPP 20170503 002700000393-00437+00466+00591-00591-00301+00406-08813-017574540013428+ 81CBOVIX VIX OOPC 20170503 002800000002-00003+00016-00007-00005+00007+00042-00026-00007+ 82CBOVIX VIX OOPC 20170503 002800000008+00082-00058-00008+00008+00191-00002+00432+013854580000080+ 81CBOVIX VIX OOPP 20170503 002800000024-00015-00146+00162+00206-00201-00303+00325+00397- 82CBOVIX VIX OOPP 20170503 002800000395-00446+00474+00593-00593-00313+00407-08895-017937950014407+ 81CBOVIX VIX OOPC 20170503 002900000001-00002+00014-00005-00004+00005+00036-00021-00006+ 82CBOVIX VIX OOPC 20170503 002900000006+00071-00049-00006+00006+00175-00002+00353+013864610000063+ 81CBOVIX VIX OOPP 20170503 002900000024-00015-00148+00163+00207-00202-00307+00328+00398- 82CBOVIX VIX OOPP 20170503 002900000396-00453+00480+00595-00594-00323+00407-08962-018314270015390+ 81CBOVIX VIX OOPC 20170503 003000000001-00002+00012-00004-00003+00004+00031-00018-00005+ 82CBOVIX VIX OOPC 20170503 003000000005+00061-00042-00005+00005+00161-00002+00288+013873680000051+ 81CBOVIX VIX OOPP 20170503 003000000024-00015-00149+00164+00208-00203-00311+00331+00400- 82CBOVIX VIX OOPP 20170503 003000000398-00460+00486+00596-00596-00333+00408-09017-018700380016377+ 81CBOVIX VIX OOPC 20170503 003250000001-00001+00008-00002-00002+00003+00021-00011-00003+ 82CBOVIX VIX OOPC 20170503 003250000003+00043-00027-00003+00003+00129-00001+00174+013892980000029+ 81CBOVIX VIX OOPP 20170503 003250000024-00016-00152+00166+00209-00205-00318+00337+00402- 82CBOVIX VIX OOPP 20170503 003250000400-00472+00497+00598-00598-00354+00408-09119-019689180018853+ 81CBOVIX VIX OOPC 20170503 003500000001-00001+00005-00001-00001+00001+00014-00007-00002+ 82CBOVIX VIX OOPC 20170503 003500000002+00030-00018-00002+00002+00102-00000+00105+013908600000017+ 81CBOVIX VIX OOPP 20170503 003500000024-00016-00154+00167+00210-00206-00323+00341+00403- 82CBOVIX VIX OOPP 20170503 003500000401-00481+00505+00600-00599-00370+00409-09186-020681210021339+ 81CBOVIX VIX OOPC 20170503 003750000000-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170503 003750000001+00021-00011-00001+00001+00080-00000+00063+013921470000010+ 81CBOVIX VIX OOPP 20170503 003750000024-00016-00156+00168+00211-00207-00327+00344+00404- 82CBOVIX VIX OOPP 20170503 003750000402-00488+00510+00601-00600-00382+00409-09232-021649590023830+ 81CBOVIX VIX OOPC 20170503 004000000000-00000+00002-00000-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170503 004000000001+00014-00007-00001+00001+00063-00000+00038+013932300000006+ 81CBOVIX VIX OOPP 20170503 004000000024-00017-00157+00168+00211-00207-00329+00346+00404- 82CBOVIX VIX OOPP 20170503 004000000402-00493+00515+00601-00600-00392+00409-09266-022579120026325+ 81CBOVIX VIX OOPC 20170503 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170503 004250000000+00010-00005-00000+00000+00049-00000+00023+013941560000003+ 81CBOVIX VIX OOPP 20170503 004250000024-00017-00158+00169+00212-00208-00332+00347+00405- 82CBOVIX VIX OOPP 20170503 004250000403-00497+00518+00601-00601-00401+00409-09291-023462940028821+ 81CBOVIX VIX OOPC 20170503 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170503 004500000000+00007-00003-00000+00000+00039-00000+00014+013949620000002+ 81CBOVIX VIX OOPP 20170503 004500000024-00017-00158+00169+00212-00208-00333+00348+00405- 82CBOVIX VIX OOPP 20170503 004500000403-00501+00521+00602-00601-00408+00409-09312-024299310031318+ 81CBOVIX VIX OOPC 20170510 001000000002+00004+00196-00195-00184+00196+00395-00395-00305+ 82CBOVIX VIX OOPC 20170510 001000000321+00595-00595-00339+00340+00539-00102+09914+004628450003406+ 81CBOVIX VIX OOPP 20170510 001000000007-00001+00003+00005+00038-00023-00005+00006+00118- 82CBOVIX VIX OOPP 20170510 001000000102-00006+00006+00266-00261-00002+00298-00459-006886040000059+ 81CBOVIX VIX OOPC 20170510 001050000004+00008+00191-00191-00174+00191+00391-00391-00273+ 82CBOVIX VIX OOPC 20170510 001050000286+00591-00591-00295+00295+00537-00089+09800+004628450002954+ 81CBOVIX VIX OOPP 20170510 001050000010-00000+00005+00009+00053-00035-00009+00010+00149- 82CBOVIX VIX OOPP 20170510 001050000134-00010+00011+00309-00305-00003+00311-00753-006958160000107+ 81CBOVIX VIX OOPC 20170510 001100000006+00014+00185-00183-00161+00181+00383-00383-00239+ 82CBOVIX VIX OOPC 20170510 001100000248+00583-00583-00252+00253+00535-00076+09580+004628450002527+ 81CBOVIX VIX OOPP 20170510 001100000014-00000-00008+00014+00069-00049-00015+00017+00180- 82CBOVIX VIX OOPP 20170510 001100000167-00017+00018+00350-00347-00005+00324-01144-007041480000180+ 81CBOVIX VIX OOPC 20170510 001150000008+00020+00176-00173-00146+00167+00373-00373-00205+ 82CBOVIX VIX OOPC 20170510 001150000211+00573-00573-00213+00213+00532-00064+09211+004628450002132+ 81CBOVIX VIX OOPP 20170510 001150000018-00001-00012+00021+00087-00066-00023+00027+00212- 82CBOVIX VIX OOPP 20170510 001150000200-00027+00028+00388-00386-00009+00336-01629-007138110000284+ 81CBOVIX VIX OOPC 20170510 001200000017+00034+00158-00153-00137+00156+00353-00352-00180+ 82CBOVIX VIX OOPC 20170510 001200000184+00552-00552-00184+00184+00526-00055+08663+004628450001843+ 81CBOVIX VIX OOPP 20170510 001200000023-00003-00018+00032+00105-00084-00037+00044+00239- 82CBOVIX VIX OOPP 20170510 001200000228-00045+00048+00417-00415-00015+00345-02308-007814830000494+ 81CBOVIX VIX OOPC 20170510 001250000028+00049+00135-00127-00128+00145+00327-00325-00159+ 82CBOVIX VIX OOPC 20170510 001250000161+00525-00525-00161+00161+00517-00048+07930+004628450001614+ 81CBOVIX VIX OOPP 20170510 001250000028-00005-00025+00043+00120-00100-00053+00064+00261- 82CBOVIX VIX OOPP 20170510 001250000250-00066+00072+00440-00438-00023+00351-02958-008517110000765+ 81CBOVIX VIX OOPC 20170510 001300000021+00044+00123-00107-00109+00125+00301-00294-00140+ 82CBOVIX VIX OOPC 20170510 001300000144+00494-00492-00145+00145+00507-00043+06750+005903760001450+ 81CBOVIX VIX OOPP 20170510 001300000031-00008-00032+00053+00133-00113-00069+00085+00277- 82CBOVIX VIX OOPP 20170510 001300000267-00089+00099+00457-00455-00033+00356-03544-009329290001100+ 81CBOVIX VIX OOPC 20170510 001350000017+00041+00113-00092-00095+00110+00279-00266-00125+ 82CBOVIX VIX OOPC 20170510 001350000129+00464-00458-00131+00131+00497-00039+05928+006783790001308+ 81CBOVIX VIX OOPP 20170510 001350000034-00010-00039+00062+00143-00124-00084+00103+00291- 82CBOVIX VIX OOPP 20170510 001350000282-00111+00125+00472-00469-00044+00361-04041-010029540001458+ 81CBOVIX VIX OOPC 20170510 001400000013+00037+00104-00080-00084+00099+00258-00241-00113+ 82CBOVIX VIX OOPC 20170510 001400000117+00435-00425-00119+00119+00485-00036+05288+007531760001194+ 81CBOVIX VIX OOPP 20170510 001400000036-00012-00045+00070+00151-00133-00098+00120+00303- 82CBOVIX VIX OOPP 20170510 001400000293-00132+00150+00484-00481-00055+00364-04466-010705830001844+ 81CBOVIX VIX OOPC 20170510 001450000011+00035+00096-00070-00075+00089+00240-00219-00102+ 82CBOVIX VIX OOPC 20170510 001450000106+00409-00395-00108+00108+00474-00032+04756+008074200001080+ 81CBOVIX VIX OOPP 20170510 001450000038-00014-00050+00076+00159-00141-00111+00135+00313- 82CBOVIX VIX OOPP 20170510 001450000304-00152+00172+00495-00493-00066+00367-04842-011232030002229+ 81CBOVIX VIX OOPC 20170510 001500000009+00032+00089-00062-00067+00080+00224-00199-00091+ 82CBOVIX VIX OOPC 20170510 001500000094+00385-00367-00096+00096+00462-00029+04284+008459360000965+ 81CBOVIX VIX OOPP 20170510 001500000040-00016-00055+00082+00166-00149-00123+00149+00324- 82CBOVIX VIX OOPP 20170510 001500000315-00170+00193+00506-00504-00077+00371-05186-011636910002614+ 81CBOVIX VIX OOPC 20170510 001600000006+00028+00078-00050-00056+00067+00195-00167-00077+ 82CBOVIX VIX OOPC 20170510 001600000080+00340-00316-00082+00083+00437-00025+03588+009429680000827+ 81CBOVIX VIX OOPP 20170510 001600000042-00019-00063+00091+00176-00160-00143+00172+00337- 82CBOVIX VIX OOPP 20170510 001600000329-00202+00230+00521-00518-00100+00375-05717-012702960003475+ 81CBOVIX VIX OOPC 20170510 001700000004+00024+00068-00041-00046+00057+00171-00141-00064+ 82CBOVIX VIX OOPC 20170510 001700000068+00302-00273-00069+00070+00412-00021+03023+010102360000698+ 81CBOVIX VIX OOPP 20170510 001700000044-00021-00071+00098+00184-00169-00161+00191+00349- 82CBOVIX VIX OOPP 20170510 001700000341-00230+00260+00534-00531-00122+00379-06158-013525070004345+ 81CBOVIX VIX OOPC 20170510 001800000003+00021+00059-00033-00038+00046+00150-00119-00052+ 82CBOVIX VIX OOPC 20170510 001800000055+00268-00235-00056+00057+00387-00017+02518+010485880000568+ 81CBOVIX VIX OOPP 20170510 001800000045-00024-00077+00104+00191-00178-00176+00207+00360- 82CBOVIX VIX OOPP 20170510 001800000353-00255+00288+00546-00544-00143+00383-06552-014114440005214+ 81CBOVIX VIX OOPC 20170510 001900000002+00017+00050-00026-00030+00037+00129-00098-00041+ 82CBOVIX VIX OOPC 20170510 001900000043+00235-00201-00043+00044+00364-00013+02038+010594810000438+ 81CBOVIX VIX OOPP 20170510 001900000046-00026-00083+00110+00199-00186-00191+00222+00371- 82CBOVIX VIX OOPP 20170510 001900000365-00279+00312+00559-00557-00163+00387-06917-014506190006083+ 81CBOVIX VIX OOPC 20170510 002000000001+00015+00045-00022-00026+00032+00115-00085-00036+ 82CBOVIX VIX OOPC 20170510 002000000038+00210-00175-00038+00039+00340-00012+01781+011160240000388+ 81CBOVIX VIX OOPP 20170510 002000000047-00028-00087+00113+00202-00190-00201+00232+00376- 82CBOVIX VIX OOPP 20170510 002000000370-00296+00331+00564-00562-00182+00388-07135-015285460007032+ 81CBOVIX VIX OOPC 20170510 002100000001+00013+00040-00018-00022+00028+00102-00073-00031+ 82CBOVIX VIX OOPC 20170510 002100000033+00188-00154-00033+00034+00317-00010+01548+011587700000337+ 81CBOVIX VIX OOPP 20170510 002100000048-00029-00091+00116+00206-00194-00210+00241+00381- 82CBOVIX VIX OOPP 20170510 002100000375-00312+00346+00569-00567-00199+00390-07330-015952340007981+ 81CBOVIX VIX OOPC 20170510 002200000000+00012+00035-00015-00019+00024+00091-00063-00026+ 82CBOVIX VIX OOPC 20170510 002200000028+00168-00134-00028+00029+00296-00009+01330+011882640000287+ 81CBOVIX VIX OOPP 20170510 002200000048-00030-00094+00119+00209-00197-00219+00249+00385- 82CBOVIX VIX OOPP 20170510 002200000380-00326+00360+00574-00572-00214+00391-07509-016521640008929+ 81CBOVIX VIX OOPC 20170510 002300000000+00011+00033-00014-00018+00023+00084-00057-00025+ 82CBOVIX VIX OOPC 20170510 002300000027+00156-00122-00027+00027+00277-00008+01237+012504850000275+ 81CBOVIX VIX OOPP 20170510 002300000049-00031-00096+00120+00210-00199-00224+00254+00387- 82CBOVIX VIX OOPP 20170510 002300000381-00336+00370+00576-00574-00228+00392-07608-017302070009916+ 81CBOVIX VIX OOPC 20170510 002400000000-00010+00031-00013-00017+00021+00078-00053-00024+ 82CBOVIX VIX OOPC 20170510 002400000025+00144-00112-00026+00026+00260-00008+01153+013068340000262+ 81CBOVIX VIX OOPP 20170510 002400000049-00032-00098+00122+00212-00201-00229+00259+00389- 82CBOVIX VIX OOPP 20170510 002400000383-00344+00379+00577-00575-00240+00392-07697-018022160010903+ 81CBOVIX VIX OOPC 20170510 002500000000-00010+00029-00012-00016+00020+00073-00048-00022+ 82CBOVIX VIX OOPC 20170510 002500000024+00135-00103-00025+00025+00245-00007+01077+013579090000250+ 81CBOVIX VIX OOPP 20170510 002500000049-00032-00100+00123+00213-00202-00233+00262+00390- 82CBOVIX VIX OOPP 20170510 002500000385-00352+00386+00579-00577-00251+00392-07776-018689170011890+ 81CBOVIX VIX OOPC 20170510 003000000001-00005+00015-00005-00006+00008+00039-00022-00009+ 82CBOVIX VIX OOPC 20170510 003000000010+00075-00051-00010+00010+00169-00003+00479+013708100000099+ 81CBOVIX VIX OOPP 20170510 003000000050-00036-00109+00129+00221-00212-00256+00282+00403- 82CBOVIX VIX OOPP 20170510 003000000398-00390+00422+00593-00592-00299+00397-08246-020586800016734+ 81CBOVIX VIX OOPC 20170510 003500000000-00002+00007-00002-00003+00004+00020-00010-00004+ 82CBOVIX VIX OOPC 20170510 003500000004+00041-00025-00004+00004+00113-00001+00214+013789090000040+ 81CBOVIX VIX OOPP 20170510 003500000051-00037-00114+00133+00225-00217-00268+00292+00409- 82CBOVIX VIX OOPP 20170510 003500000404-00411+00441+00600-00598-00329+00399-08472-022516780021671+ 81CBOVIX VIX OOPC 20170510 004000000000-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20170510 004000000002+00023-00012-00002+00002+00075-00001+00097+013844890000017+ 81CBOVIX VIX OOPP 20170510 004000000051-00038-00116+00134+00227-00219-00275+00298+00411- 82CBOVIX VIX OOPP 20170510 004000000407-00423+00452+00602-00600-00349+00399-08595-024327090026643+ 81CBOVIX VIX OOPC 20170510 004500000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170510 004500000001+00013-00006-00001+00001+00050-00000+00045+013885840000007+ 81CBOVIX VIX OOPP 20170510 004500000051-00039-00118+00135+00228-00220-00279+00301+00413- 82CBOVIX VIX OOPP 20170510 004500000408-00432+00459+00604-00602-00363+00400-08671-025966360031629+ 81CBOVIX VIX OOPC 20170517 001000000003-00001-00123-00123-00115+00120+00244-00244-00222+ 82CBOVIX VIX OOPC 20170517 001000000235+00366-00366-00309+00329+00329-00116+09914+004185500003876+ 81CBOVIX VIX OOPP 20170517 001000000002-00001+00000+00002+00009-00001-00001+00002+00027- 82CBOVIX VIX OOPP 20170517 001000000012-00002+00002+00064-00044-00001+00211-00195-004993730000017+ 81CBOVIX VIX OOPC 20170517 001050000004-00000+00122-00121-00107+00118+00243-00242-00205+ 82CBOVIX VIX OOPC 20170517 001050000223+00364-00364-00279+00299+00328-00102+09697+004635230003397+ 81CBOVIX VIX OOPP 20170517 001050000003-00002+00001+00004+00015-00003-00003+00004+00040- 82CBOVIX VIX OOPP 20170517 001050000021-00003+00004+00089-00068-00001+00226-00384-004995060000038+ 81CBOVIX VIX OOPC 20170517 001100000006-00002+00121-00118-00099+00115+00240-00239-00187+ 82CBOVIX VIX OOPC 20170517 001100000208+00361-00360-00248+00267+00327-00088+09378+004783370002934+ 81CBOVIX VIX OOPP 20170517 001100000005-00004+00003+00007+00022-00006-00006+00007+00057- 82CBOVIX VIX OOPP 20170517 001100000035-00007+00007+00117-00098-00002+00240-00685-004996620000074+ 81CBOVIX VIX OOPC 20170517 001150000009-00005+00117-00109-00087+00108+00233-00229-00164+ 82CBOVIX VIX OOPC 20170517 001150000186+00352-00350-00216+00233+00324-00076+08732+005362500002539+ 81CBOVIX VIX OOPP 20170517 001150000008-00007+00006+00014+00034-00013-00013+00017+00079- 82CBOVIX VIX OOPP 20170517 001150000056-00016+00018+00148-00131-00005+00252-01304-005491270000179+ 81CBOVIX VIX OOPC 20170517 001200000011-00008+00112-00098-00075+00099+00222-00213-00142+ 82CBOVIX VIX OOPC 20170517 001200000165+00337-00332-00188+00204+00318-00067+07924+006119200002235+ 81CBOVIX VIX OOPP 20170517 001200000010-00010+00012+00026+00045-00022-00024+00033+00100- 82CBOVIX VIX OOPP 20170517 001200000077-00030+00036+00176-00160-00011+00261-02091-006213310000374+ 81CBOVIX VIX OOPC 20170517 001250000013-00010+00106-00087-00065+00090+00209-00195-00125+ 82CBOVIX VIX OOPC 20170517 001250000147+00320-00311-00165+00180+00311-00060+07176+006759830001985+ 81CBOVIX VIX OOPP 20170517 001250000011-00012+00018+00037+00055-00030-00036+00050+00117- 82CBOVIX VIX OOPP 20170517 001250000095-00047+00057+00198-00183-00019+00268-02826-006839620000624+ 81CBOVIX VIX OOPC 20170517 001300000014-00012+00099-00077-00057+00082+00197-00178-00111+ 82CBOVIX VIX OOPC 20170517 001300000132+00302-00289-00147+00161+00302-00053+06508+007338420001781+ 81CBOVIX VIX OOPP 20170517 001300000012-00013+00024+00047+00063-00038-00048+00067+00131- 82CBOVIX VIX OOPP 20170517 001300000110-00065+00079+00216-00202-00027+00274-03485-007411300000919+ 81CBOVIX VIX OOPC 20170517 001350000014-00012+00094-00068-00051+00076+00185-00162-00099+ 82CBOVIX VIX OOPC 20170517 001350000119+00285-00267-00132+00145+00292-00048+05924+007892540001616+ 81CBOVIX VIX OOPP 20170517 001350000013-00014+00030+00055+00069-00044-00060+00083+00142- 82CBOVIX VIX OOPP 20170517 001350000122-00082+00100+00231-00218-00037+00279-04063-007962000001254+ 81CBOVIX VIX OOPC 20170517 001400000014-00013+00088-00061-00045+00070+00173-00148-00090+ 82CBOVIX VIX OOPC 20170517 001400000109+00269-00246-00120+00132+00282-00044+05420+008419280001481+ 81CBOVIX VIX OOPP 20170517 001400000013-00014+00035+00063+00075-00050-00071+00097+00152- 82CBOVIX VIX OOPP 20170517 001400000132-00098+00120+00243-00230-00047+00283-04562-008487210001619+ 81CBOVIX VIX OOPC 20170517 001450000014-00013+00083-00054-00041+00064+00163-00135-00082+ 82CBOVIX VIX OOPC 20170517 001450000100+00253-00228-00109+00121+00272-00041+04980+008857790001358+ 81CBOVIX VIX OOPP 20170517 001450000013-00014+00040+00069+00079-00055-00082+00109+00160- 82CBOVIX VIX OOPP 20170517 001450000141-00113+00139+00254-00242-00058+00287-05000-008925300001995+ 81CBOVIX VIX OOPC 20170517 001500000014-00013+00078-00049-00037+00060+00154-00124-00075+ 82CBOVIX VIX OOPC 20170517 001500000093+00239-00211-00101+00112+00261-00038+04610+009366210001270+ 81CBOVIX VIX OOPP 20170517 001500000013-00014+00045+00074+00083-00060-00091+00120+00166- 82CBOVIX VIX OOPP 20170517 001500000149-00127+00155+00262-00250-00068+00290-05366-009434010002406+ 81CBOVIX VIX OOPC 20170517 001600000014-00013+00070-00040-00031+00052+00137-00106-00064+ 82CBOVIX VIX OOPC 20170517 001600000080+00214-00183-00086+00096+00241-00033+03973+010096710001094+ 81CBOVIX VIX OOPP 20170517 001600000012-00014+00053+00083+00089-00067-00107+00139+00178- 82CBOVIX VIX OOPP 20170517 001600000161-00152+00184+00277-00266-00088+00295-06000-010166440003229+ 81CBOVIX VIX OOPC 20170517 001700000013-00012+00063-00034-00026+00046+00123-00091-00055+ 82CBOVIX VIX OOPC 20170517 001700000070+00193-00159-00074+00084+00222-00029+03462+010725660000953+ 81CBOVIX VIX OOPP 20170517 001700000012-00014+00060+00089+00094-00074-00121+00154+00186- 82CBOVIX VIX OOPP 20170517 001700000172-00173+00207+00288-00279-00107+00299-06508-010798460004087+ 81CBOVIX VIX OOPC 20170517 001800000013-00011+00057-00028-00022+00041+00111-00078-00047+ 82CBOVIX VIX OOPC 20170517 001800000060+00173-00139-00064+00072+00205-00025+03017+011176460000822+ 81CBOVIX VIX OOPP 20170517 001800000011-00013+00066+00095+00098-00079-00134+00166+00194- 82CBOVIX VIX OOPP 20170517 001800000181-00193+00227+00299-00290-00124+00303-06950-011253410004954+ 81CBOVIX VIX OOPC 20170517 001900000012-00011+00051-00024-00019+00036+00100-00068-00041+ 82CBOVIX VIX OOPC 20170517 001900000053+00157-00122-00056+00063+00189-00022+02661+011633940000722+ 81CBOVIX VIX OOPP 20170517 001900000010-00012+00071+00099+00101-00084-00144+00176+00200- 82CBOVIX VIX OOPP 20170517 001900000188-00209+00244+00307-00299-00139+00306-07304-011715560005853+ 81CBOVIX VIX OOPC 20170517 002000000011-00010+00046-00020-00016+00032+00090-00059-00035+ 82CBOVIX VIX OOPC 20170517 002000000046+00142-00107-00048+00055+00174-00019+02329+011929590000622+ 81CBOVIX VIX OOPP 20170517 002000000010-00012+00077+00103+00104-00088-00154+00185+00206- 82CBOVIX VIX OOPP 20170517 002000000195-00224+00258+00314-00308-00154+00309-07634-012017080006752+ 81CBOVIX VIX OOPC 20170517 002100000011-00009+00042-00017-00014+00028+00082-00052-00031+ 82CBOVIX VIX OOPC 20170517 002100000041+00129-00095-00043+00049+00161-00017+02081+012320620000555+ 81CBOVIX VIX OOPP 20170517 002100000009-00011+00081+00106+00106-00091-00162+00192+00210- 82CBOVIX VIX OOPP 20170517 002100000200-00236+00270+00320-00314-00167+00311-07881-012413830007684+ 81CBOVIX VIX OOPC 20170517 002200000010-00009+00039-00015-00012+00026+00075-00046-00028+ 82CBOVIX VIX OOPC 20170517 002200000037+00118-00085-00038+00044+00149-00015+01871+012685880000498+ 81CBOVIX VIX OOPP 20170517 002200000008-00010+00084+00108+00108-00094-00169+00198+00213- 82CBOVIX VIX OOPP 20170517 002200000204-00247+00280+00324-00319-00179+00313-08090-012785130008627+ 81CBOVIX VIX OOPC 20170517 002300000009-00008+00035-00013-00011+00023+00068-00041-00025+ 82CBOVIX VIX OOPC 20170517 002300000033+00108-00076-00034+00039+00138-00013+01673+012953770000442+ 81CBOVIX VIX OOPP 20170517 002300000008-00010+00087+00110+00109-00097-00176+00203+00217- 82CBOVIX VIX OOPP 20170517 002300000208-00257+00289+00329-00323-00190+00314-08287-013060140009569+ 81CBOVIX VIX OOPC 20170517 002400000009-00007+00032-00011-00009+00021+00062-00036-00022+ 82CBOVIX VIX OOPC 20170517 002400000029+00098-00068-00030+00034+00128-00012+01481+013126150000385+ 81CBOVIX VIX OOPP 20170517 002400000007-00009+00091+00112+00111-00099-00182+00208+00220- 82CBOVIX VIX OOPP 20170517 002400000212-00267+00298+00333-00328-00201+00316-08477-013241170010511+ 81CBOVIX VIX OOPC 20170517 002500000008-00007+00029-00009-00008+00018+00055-00031-00019+ 82CBOVIX VIX OOPC 20170517 002500000025+00088-00059-00026+00029+00117-00010+01293+013200410000329+ 81CBOVIX VIX OOPP 20170517 002500000006-00008+00094+00113+00112-00102-00189+00213+00223- 82CBOVIX VIX OOPP 20170517 002500000216-00277+00306+00337-00333-00211+00318-08664-013326290011454+ 81CBOVIX VIX OOPC 20170517 002600000007-00006+00026-00008-00007+00016+00051-00028-00016+ 82CBOVIX VIX OOPC 20170517 002600000023+00081-00053-00023+00026+00108-00009+01161+013400020000293+ 81CBOVIX VIX OOPP 20170517 002600000006-00008+00096+00115+00113-00103-00193+00216+00225- 82CBOVIX VIX OOPP 20170517 002600000218-00284+00312+00340-00336-00220+00319-08795-013535520012417+ 81CBOVIX VIX OOPC 20170517 002700000007-00006+00024-00007-00006+00014+00046-00024-00015+ 82CBOVIX VIX OOPC 20170517 002700000020+00074-00047-00020+00023+00100-00008+01032+013528790000257+ 81CBOVIX VIX OOPP 20170517 002700000005-00007+00099+00116+00114-00105-00198+00220+00227- 82CBOVIX VIX OOPP 20170517 002700000221-00292+00318+00343-00339-00228+00320-08923-013675850013380+ 81CBOVIX VIX OOPC 20170517 002800000006-00005+00022-00006-00005+00013+00042-00022-00013+ 82CBOVIX VIX OOPC 20170517 002800000018+00067-00042-00018+00020+00092-00007+00917+013639280000225+ 81CBOVIX VIX OOPP 20170517 002800000005-00007+00101+00117+00115-00107-00202+00223+00228- 82CBOVIX VIX OOPP 20170517 002800000223-00298+00323+00345-00342-00235+00321-09036-013799190014347+ 81CBOVIX VIX OOPC 20170517 002900000006-00005+00020-00005-00004+00012+00038-00019-00011+ 82CBOVIX VIX OOPC 20170517 002900000016+00061-00038-00016+00018+00085-00006+00824+013778610000201+ 81CBOVIX VIX OOPP 20170517 002900000004-00006+00103+00118+00115-00108-00206+00225+00230- 82CBOVIX VIX OOPP 20170517 002900000225-00304+00328+00347-00344-00242+00322-09129-013951380015321+ 81CBOVIX VIX OOPC 20170517 003000000005-00004+00018-00004-00004+00010+00035-00017-00010+ 82CBOVIX VIX OOPC 20170517 003000000014+00056-00033-00014+00016+00079-00005+00732+013860000000176+ 81CBOVIX VIX OOPP 20170517 003000000004-00006+00105+00118+00116-00109-00209+00227+00231- 82CBOVIX VIX OOPP 20170517 003000000227-00309+00332+00349-00346-00249+00322-09219-014048320016295+ 81CBOVIX VIX OOPC 20170517 003250000004-00003+00014-00003-00003+00008+00027-00012-00007+ 82CBOVIX VIX OOPC 20170517 003250000010+00044-00025-00010+00011+00064-00004+00541+013997660000125+ 81CBOVIX VIX OOPP 20170517 003250000003-00005+00109+00120+00117-00112-00217+00232+00234- 82CBOVIX VIX OOPP 20170517 003250000231-00321+00340+00353-00351-00263+00324-09408-014233470018742+ 81CBOVIX VIX OOPC 20170517 003500000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20170517 003500000007+00032-00017-00006+00007+00050-00002+00365+013832220000079+ 81CBOVIX VIX OOPP 20170517 003500000002-00004+00112+00121+00118-00114-00224+00236+00237- 82CBOVIX VIX OOPP 20170517 003500000234-00332+00348+00356-00355-00276+00325-09581-014149730021193+ 81CBOVIX VIX OOPC 20170517 003750000003-00002+00009-00001-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20170517 003750000006+00028-00014-00006+00006+00043-00002+00316+014341980000070+ 81CBOVIX VIX OOPP 20170517 003750000002-00004+00113+00121+00119-00115-00226+00237+00237- 82CBOVIX VIX OOPP 20170517 003750000235-00336+00350+00357-00356-00283+00326-09630-014696480023681+ 81CBOVIX VIX OOPC 20170517 004000000002-00002+00008-00001-00001+00004+00015-00006-00003+ 82CBOVIX VIX OOPC 20170517 004000000005+00024-00012-00005+00006+00038-00002+00270+014743250000060+ 81CBOVIX VIX OOPP 20170517 004000000001-00004+00115+00122+00119-00116-00228+00238+00238- 82CBOVIX VIX OOPP 20170517 004000000236-00340+00353+00358-00357-00289+00326-09676-015142590026168+ 81CBOVIX VIX OOPC 20170517 004250000002-00001+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20170517 004250000004+00019-00009-00003+00004+00031-00001+00201+014743780000043+ 81CBOVIX VIX OOPP 20170517 004250000001-00003+00116+00122+00119-00117-00231+00240+00239- 82CBOVIX VIX OOPP 20170517 004250000237-00344+00356+00359-00358-00295+00326-09743-015241910028649+ 81CBOVIX VIX OOPC 20170517 004500000002-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170517 004500000003+00015-00007-00003+00003+00025-00001+00151+014744250000031+ 81CBOVIX VIX OOPP 20170517 004500000000-00003+00117+00122+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20170517 004500000238-00348+00358+00360-00359-00300+00327-09792-015361140031134+ 81CBOVIX VIX OOPC 20170517 004750000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170517 004750000002+00012-00005-00002+00002+00020-00001+00113+014744650000023+ 81CBOVIX VIX OOPP 20170517 004750000000-00003+00118+00123+00120-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170517 004750000239-00351+00360+00361-00360-00305+00327-09828-015501680033623+ 81CBOVIX VIX OOPC 20170517 005000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170517 005000000001+00010-00004-00001+00002+00017-00001+00086+014745010000017+ 81CBOVIX VIX OOPP 20170517 005000000000+00003+00119+00123+00120-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20170517 005000000239-00353+00361+00361-00361-00308+00327-09854-015664050036114+ 81CBOVIX VIX OOPC 20170517 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170517 005500000001+00006-00002-00001+00001+00011-00000+00049+014745620000009+ 81CBOVIX VIX OOPP 20170517 005500000000+00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170517 005500000240-00356+00362+00362-00361-00313+00327-09889-016051260041101+ 81CBOVIX VIX OOPC 20170517 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 006000000000+00004-00001-00000+00001+00008-00000+00029+014746130000005+ 81CBOVIX VIX OOPP 20170517 006000000001+00002+00121+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20170517 006000000240-00358+00363+00362-00362-00316+00328-09908-016507440046092+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00003-00001-00000+00000+00005-00000+00017+014746550000003+ 81CBOVIX VIX OOPP 20170517 006500000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170517 006500000241-00359+00364+00362-00362-00318+00328-09919-017008070051084+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00002-00000-00000+00000+00004-00000+00010+014746920000002+ 81CBOVIX VIX OOPP 20170517 007000000001-00000-00119+00121+00122-00122-00239+00242+00244- 82CBOVIX VIX OOPP 20170517 007000000243-00359+00362+00365-00365-00320+00328-09941-017008070056050+ 81CBOVIX VIX OOPC 20170621 001000000006-00002-00125-00123-00109+00118+00245-00245-00217+ 82CBOVIX VIX OOPC 20170621 001000000234+00367-00366-00310+00336+00329-00136+09800+004095810004533+ 81CBOVIX VIX OOPP 20170621 001000000004-00003+00000+00004+00013-00001-00002+00004+00030- 82CBOVIX VIX OOPP 20170621 001000000010-00003+00004+00060-00034-00001+00191-00327-004750320000043+ 81CBOVIX VIX OOPC 20170621 001100000011-00002+00124-00116-00095+00115+00241-00237-00188+ 82CBOVIX VIX OOPC 20170621 001100000216+00360-00358-00264+00293+00326-00109+09269+004487450003618+ 81CBOVIX VIX OOPP 20170621 001100000008-00007+00002+00011+00025-00004-00007+00012+00055- 82CBOVIX VIX OOPP 20170621 001100000027-00010+00012+00101-00072-00004+00218-00809-004753820000126+ 81CBOVIX VIX OOPC 20170621 001200000016-00010+00118-00098-00075+00106+00227-00213-00152+ 82CBOVIX VIX OOPC 20170621 001200000185+00340-00331-00213+00241+00317-00088+08146+005405510002920+ 81CBOVIX VIX OOPP 20170621 001200000013-00013+00007+00028+00044-00013-00021+00035+00088- 82CBOVIX VIX OOPP 20170621 001200000056-00029+00039+00149-00121-00013+00239-01876-005547740000426+ 81CBOVIX VIX OOPC 20170621 001300000019-00015+00109-00079-00059+00094+00208-00183-00125+ 82CBOVIX VIX OOPC 20170621 001300000157+00314-00294-00174+00201+00303-00073+07015+006241930002422+ 81CBOVIX VIX OOPP 20170621 001300000016-00018+00016+00046+00059-00024-00039+00064+00115- 82CBOVIX VIX OOPP 20170621 001300000083-00055+00076+00187-00160-00027+00254-02976-006351710000925+ 81CBOVIX VIX OOPC 20170621 001400000021-00017+00101-00064-00048+00084+00190-00156-00104+ 82CBOVIX VIX OOPC 20170621 001400000135+00287-00257-00147+00171+00285-00062+06068+007007980002070+ 81CBOVIX VIX OOPP 20170621 001400000018-00020+00024+00061+00070-00034-00057+00091+00136- 82CBOVIX VIX OOPP 20170621 001400000104-00082+00112+00214-00190-00045+00265-03906-007106880001571+ 81CBOVIX VIX OOPC 20170621 001500000021-00018+00093-00052-00039+00075+00173-00134-00088+ 82CBOVIX VIX OOPC 20170621 001500000118+00262-00225-00125+00147+00267-00053+05294+007541660001771+ 81CBOVIX VIX OOPP 20170621 001500000018-00021+00032+00073+00079-00043-00073+00113+00151- 82CBOVIX VIX OOPP 20170621 001500000122-00106+00144+00236-00214-00063+00274-04670-007637080002270+ 81CBOVIX VIX OOPC 20170621 001600000021-00018+00085-00043-00033+00067+00158-00115-00076+ 82CBOVIX VIX OOPC 20170621 001600000103+00240-00197-00108+00128+00249-00046+04659+008044240001543+ 81CBOVIX VIX OOPP 20170621 001600000018-00021+00040+00082+00086-00051-00088+00131+00164- 82CBOVIX VIX OOPP 20170621 001600000136-00128+00171+00253-00232-00080+00280-05297-008139570003040+ 81CBOVIX VIX OOPC 20170621 001700000021-00018+00078-00035-00027+00060+00145-00099-00065+ 82CBOVIX VIX OOPC 20170621 001700000091+00219-00173-00093+00111+00232-00040+04102+008377200001331+ 81CBOVIX VIX OOPP 20170621 001700000017-00021+00046+00089+00091-00058-00101+00147+00174- 82CBOVIX VIX OOPP 20170621 001700000149-00148+00194+00267-00249-00097+00287-05847-008474470003826+ 81CBOVIX VIX OOPC 20170621 001800000020-00017+00072-00030-00023+00054+00133-00087-00057+ 82CBOVIX VIX OOPC 20170621 001800000081+00201-00153-00082+00099+00216-00035+03654+008758200001177+ 81CBOVIX VIX OOPP 20170621 001800000017-00021+00053+00095+00095-00064-00113+00159+00182- 82CBOVIX VIX OOPP 20170621 001800000158-00166+00214+00279-00262-00113+00291-06291-008858580004669+ 81CBOVIX VIX OOPC 20170621 001900000019-00016+00066-00025-00019+00048+00122-00076-00050+ 82CBOVIX VIX OOPC 20170621 001900000072+00185-00136-00072+00087+00201-00031+03253+009037370001033+ 81CBOVIX VIX OOPP 20170621 001900000016-00020+00058+00100+00099-00069-00124+00170+00190- 82CBOVIX VIX OOPP 20170621 001900000167-00182+00231+00289-00273-00128+00296-06688-009141990005523+ 81CBOVIX VIX OOPC 20170621 002000000018-00016+00061-00021-00017+00044+00112-00067-00044+ 82CBOVIX VIX OOPC 20170621 002000000064+00170-00121-00064+00078+00187-00028+02922+009329830000921+ 81CBOVIX VIX OOPP 20170621 002000000015-00019+00063+00103+00101-00074-00134+00179+00195- 82CBOVIX VIX OOPP 20170621 002000000175-00197+00246+00297-00282-00142+00299-07016-009439260006409+ 81CBOVIX VIX OOPC 20170621 002100000017-00015+00056-00018-00014+00040+00103-00059-00038+ 82CBOVIX VIX OOPC 20170621 002100000057+00157-00108-00056+00069+00174-00024+02609+009518990000809+ 81CBOVIX VIX OOPP 20170621 002100000014-00018+00068+00107+00104-00078-00143+00187+00201- 82CBOVIX VIX OOPP 20170621 002100000182-00210+00259+00304-00291-00155+00303-07326-009634420007294+ 81CBOVIX VIX OOPC 20170621 002200000017-00014+00052-00015-00012+00036+00095-00052-00034+ 82CBOVIX VIX OOPC 20170621 002200000052+00145-00096-00050+00062+00162-00022+02356+009747260000725+ 81CBOVIX VIX OOPP 20170621 002200000013-00017+00072+00109+00106-00082-00151+00194+00205- 82CBOVIX VIX OOPP 20170621 002200000187-00222+00270+00310-00298-00166+00305-07577-009868880008208+ 81CBOVIX VIX OOPC 20170621 002300000016-00013+00048-00013-00010+00033+00087-00046-00030+ 82CBOVIX VIX OOPC 20170621 002300000046+00133-00086-00045+00055+00151-00019+02121+009918560000644+ 81CBOVIX VIX OOPP 20170621 002300000013-00017+00076+00112+00108-00085-00158+00200+00209- 82CBOVIX VIX OOPP 20170621 002300000193-00233+00280+00316-00305-00177+00307-07809-010047370009125+ 81CBOVIX VIX OOPC 20170621 002400000015-00012+00045-00011-00009+00030+00081-00041-00027+ 82CBOVIX VIX OOPC 20170621 002400000042+00123-00077-00040+00049+00141-00017+01914+010076610000575+ 81CBOVIX VIX OOPP 20170621 002400000012-00016+00080+00114+00109-00088-00165+00205+00212- 82CBOVIX VIX OOPP 20170621 002400000197-00243+00289+00321-00311-00188+00310-08014-010213240010053+ 81CBOVIX VIX OOPC 20170621 002500000014-00011+00041-00009-00008+00027+00074-00036-00024+ 82CBOVIX VIX OOPC 20170621 002500000037+00113-00069-00035+00044+00131-00015+01712+010168670000505+ 81CBOVIX VIX OOPP 20170621 002500000011-00015+00083+00115+00110-00091-00171+00210+00215- 82CBOVIX VIX OOPP 20170621 002500000202-00253+00298+00325-00316-00197+00312-08213-010314730010981+ 81CBOVIX VIX OOPC 20170621 002600000013-00011+00038-00008-00006+00024+00068-00032-00021+ 82CBOVIX VIX OOPC 20170621 002600000033+00104-00061-00031+00039+00121-00013+01534+010254310000445+ 81CBOVIX VIX OOPP 20170621 002600000010-00014+00086+00117+00112-00094-00177+00214+00218- 82CBOVIX VIX OOPP 20170621 002600000206-00262+00305+00329-00321-00207+00313-08389-010410720011919+ 81CBOVIX VIX OOPC 20170621 002700000012-00010+00035-00007-00006+00022+00063-00029-00019+ 82CBOVIX VIX OOPC 20170621 002700000030+00097-00056-00028+00036+00114-00012+01411+010437710000408+ 81CBOVIX VIX OOPP 20170621 002700000009-00014+00089+00118+00112-00095-00182+00217+00220- 82CBOVIX VIX OOPP 20170621 002700000208-00269+00310+00332-00324-00214+00315-08511-010602710012880+ 81CBOVIX VIX OOPC 20170621 002800000012-00009+00033-00006-00005+00020+00059-00026-00017+ 82CBOVIX VIX OOPC 20170621 002800000028+00091-00051-00026+00033+00107-00011+01298+010600750000374+ 81CBOVIX VIX OOPP 20170621 002800000009-00013+00091+00119+00113-00097-00186+00220+00222- 82CBOVIX VIX OOPP 20170621 002800000211-00275+00315+00334-00327-00221+00316-08623-010774940013844+ 81CBOVIX VIX OOPC 20170621 002900000011-00009+00031-00005-00004+00019+00055-00023-00016+ 82CBOVIX VIX OOPC 20170621 002900000026+00085-00046-00024+00030+00100-00010+01189+010725710000340+ 81CBOVIX VIX OOPP 20170621 002900000008-00012+00093+00119+00114-00099-00190+00222+00223- 82CBOVIX VIX OOPP 20170621 002900000213-00281+00320+00337-00330-00228+00317-08731-010910390014808+ 81CBOVIX VIX OOPC 20170621 003000000010-00008+00028-00004-00004+00017+00051-00021-00014+ 82CBOVIX VIX OOPC 20170621 003000000023+00079-00042-00021+00027+00093-00009+01082+010812280000307+ 81CBOVIX VIX OOPP 20170621 003000000007-00012+00095+00120+00114-00100-00194+00224+00225- 82CBOVIX VIX OOPP 20170621 003000000215-00287+00324+00339-00333-00234+00318-08837-011009150015771+ 81CBOVIX VIX OOPC 20170621 003250000009-00007+00024-00003-00003+00014+00043-00017-00011+ 82CBOVIX VIX OOPC 20170621 003250000019+00067-00034-00017+00022+00080-00007+00887+011110850000249+ 81CBOVIX VIX OOPP 20170621 003250000006-00011+00099+00122+00115-00103-00201+00229+00228- 82CBOVIX VIX OOPP 20170621 003250000220-00299+00332+00343-00338-00247+00319-09029-011336520018208+ 81CBOVIX VIX OOPC 20170621 003500000008-00006+00020-00002-00002+00011+00036-00013-00009+ 82CBOVIX VIX OOPC 20170621 003500000015+00055-00026-00013+00017+00067-00006+00700+011223960000191+ 81CBOVIX VIX OOPP 20170621 003500000005-00010+00104+00123+00116-00106-00208+00233+00230- 82CBOVIX VIX OOPP 20170621 003500000224-00310+00340+00347-00343-00259+00321-09212-011490720020644+ 81CBOVIX VIX OOPC 20170621 003750000006-00004+00016-00001-00001+00008+00028-00009-00006+ 82CBOVIX VIX OOPC 20170621 003750000011+00044-00019-00009+00012+00055-00004+00513+011115470000133+ 81CBOVIX VIX OOPP 20170621 003750000003-00008+00108+00124+00117-00109-00216+00237+00233- 82CBOVIX VIX OOPP 20170621 003750000228-00321+00347+00351-00348-00271+00323-09394-011448850023080+ 81CBOVIX VIX OOPC 20170621 004000000005-00004+00014-00001-00001+00007+00025-00007-00005+ 82CBOVIX VIX OOPC 20170621 004000000009+00039-00016-00008+00011+00048-00003+00448+011429290000116+ 81CBOVIX VIX OOPP 20170621 004000000003-00008+00109+00124+00117-00110-00219+00238+00234- 82CBOVIX VIX OOPP 20170621 004000000229-00326+00349+00352-00349-00278+00323-09460-011797230025558+ 81CBOVIX VIX OOPC 20170621 004250000005-00004+00012-00001-00001+00006+00022-00006-00004+ 82CBOVIX VIX OOPC 20170621 004250000008+00034-00014-00007+00009+00043-00003+00385+011663920000100+ 81CBOVIX VIX OOPP 20170621 004250000002-00007+00111+00124+00118-00111-00222+00239+00235- 82CBOVIX VIX OOPP 20170621 004250000230-00330+00352+00353-00351-00283+00324-09521-012073850028036+ 81CBOVIX VIX OOPC 20170621 004500000004-00003+00011-00000-00000+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20170621 004500000007+00029-00012-00006+00008+00037-00002+00325+011817020000083+ 81CBOVIX VIX OOPP 20170621 004500000002-00007+00113+00124+00118-00112-00225+00240+00235- 82CBOVIX VIX OOPP 20170621 004500000232-00334+00354+00354-00352-00288+00324-09580-012280100030514+ 81CBOVIX VIX OOPC 20170621 004750000004-00003+00010-00000-00000+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20170621 004750000006+00027-00010-00005+00007+00034-00002+00295+012095670000076+ 81CBOVIX VIX OOPP 20170621 004750000001-00007+00113+00124+00118-00112-00226+00241+00236- 82CBOVIX VIX OOPP 20170621 004750000232-00337+00356+00355-00353-00292+00325-09611-012592570033001+ 81CBOVIX VIX OOPC 20170621 005000000004-00003+00009-00000-00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20170621 005000000006+00025-00009-00005+00006+00031-00002+00272+012379730000071+ 81CBOVIX VIX OOPP 20170621 005000000001-00006+00114+00125+00118-00113-00227+00241+00236- 82CBOVIX VIX OOPP 20170621 005000000233-00339+00357+00355-00353-00294+00325-09634-012906170035490+ 81CBOVIX VIX OOPC 20170621 005500000003-00002+00008-00000-00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20170621 005500000005+00021-00008-00004+00005+00026-00002+00229+012846240000060+ 81CBOVIX VIX OOPP 20170621 005500000001-00006+00115+00125+00118-00113-00230+00242+00237- 82CBOVIX VIX OOPP 20170621 005500000234-00342+00358+00356-00354-00299+00325-09678-013440310040469+ 81CBOVIX VIX OOPC 20170621 006000000002-00002+00006-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170621 006000000003+00016-00005-00003+00004+00020-00001+00159+012847090000040+ 81CBOVIX VIX OOPP 20170621 006000000000+00006+00117+00125+00118-00114-00233+00243+00237- 82CBOVIX VIX OOPP 20170621 006000000235-00347+00361+00358-00356-00305+00326-09745-013610610045437+ 81CBOVIX VIX OOPC 20170621 006500000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170621 006500000002+00012-00004-00002+00003+00015-00001+00112+012847810000028+ 81CBOVIX VIX OOPP 20170621 006500000005-00001-00113+00119+00124-00121-00230+00239+00244- 82CBOVIX VIX OOPP 20170621 006500000242-00346+00357+00364-00363-00309+00328-09808-013610610050350+ 81CBOVIX VIX OOPC 20170621 007000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170621 007000000002+00009-00002-00001+00002+00012-00001+00079+012848420000019+ 81CBOVIX VIX OOPP 20170621 007000000002-00001+00117+00122+00122-00120-00235+00242+00242- 82CBOVIX VIX OOPP 20170621 007000000241-00352+00361+00363-00362-00313+00328-09852-013610610055350+ 81CBOVIX VIX OOPC 20170719 001000000011-00001-00093-00087-00070+00083+00177-00173-00149+ 82CBOVIX VIX OOPC 20170719 001000000166+00262-00259-00223+00245+00234-00154+09612+004708840005266+ 81CBOVIX VIX OOPP 20170719 001000000005-00003+00002-00004+00010-00002+00001+00004+00018- 82CBOVIX VIX OOPP 20170719 001000000002-00002+00005+00030-00008-00001+00078-00306-004521870000048+ 81CBOVIX VIX OOPC 20170719 001100000014-00002+00094-00081-00062+00084+00175-00167-00135+ 82CBOVIX VIX OOPC 20170719 001100000161+00259-00252-00202+00233+00231-00129+09228+004621870004347+ 81CBOVIX VIX OOPP 20170719 001100000009-00007+00002-00010+00019-00002+00003+00011+00033- 82CBOVIX VIX OOPP 20170719 001100000006-00006+00012+00052-00021-00004+00104-00700-004520710000125+ 81CBOVIX VIX OOPC 20170719 001200000020-00009+00093-00068-00049+00082+00169-00149-00113+ 82CBOVIX VIX OOPC 20170719 001200000150+00248-00231-00171+00209+00224-00107+08371+005239970003620+ 81CBOVIX VIX OOPP 20170719 001200000014-00014+00001-00023+00032-00001+00009+00029+00055- 82CBOVIX VIX OOPP 20170719 001200000018-00017+00033+00083-00045-00011+00125-01575-005182190000395+ 81CBOVIX VIX OOPC 20170719 001300000023-00015+00090-00054-00038+00079+00160-00128-00094+ 82CBOVIX VIX OOPC 20170719 001300000136+00233-00205-00144+00184+00213-00090+07455+005773170003043+ 81CBOVIX VIX OOPP 20170719 001300000018-00020+00002+00037+00043-00003-00019+00050+00074- 82CBOVIX VIX OOPP 20170719 001300000033-00032+00059+00110-00070-00023+00143-02501-005728920000814+ 81CBOVIX VIX OOPC 20170719 001400000026-00019+00085-00043-00029+00074+00149-00109-00079+ 82CBOVIX VIX OOPC 20170719 001400000122+00217-00180-00123+00162+00200-00077+06600+006250790002591+ 81CBOVIX VIX OOPP 20170719 001400000020-00024+00006+00049+00052-00008-00029+00069+00089- 82CBOVIX VIX OOPP 20170719 001400000047-00048+00085+00132-00093-00036+00156-03364-006211920001359+ 81CBOVIX VIX OOPC 20170719 001500000027-00021+00081-00033-00023+00068+00139-00092-00067+ 82CBOVIX VIX OOPC 20170719 001500000109+00201-00156-00105+00143+00186-00066+05850+006704970002243+ 81CBOVIX VIX OOPP 20170719 001500000021-00026+00011+00059+00059-00013-00039+00086+00102- 82CBOVIX VIX OOPP 20170719 001500000059-00064+00109+00150-00112-00050+00167-04118-006668220002007+ 81CBOVIX VIX OOPC 20170719 001600000027-00021+00076-00026-00017+00063+00129-00078-00057+ 82CBOVIX VIX OOPC 20170719 001600000098+00186-00136-00091+00127+00172-00058+05205+007078890001954+ 81CBOVIX VIX OOPP 20170719 001600000022-00027+00016+00066+00064-00019-00049+00100+00112- 82CBOVIX VIX OOPP 20170719 001600000070-00079+00129+00164-00128-00063+00175-04767-007042710002715+ 81CBOVIX VIX OOPC 20170719 001700000027-00022+00071-00020-00013+00058+00120-00067-00048+ 82CBOVIX VIX OOPC 20170719 001700000088+00172-00119-00079+00113+00160-00050+04635+007344430001696+ 81CBOVIX VIX OOPP 20170719 001700000021-00027+00021+00072+00068-00024-00059+00112+00120- 82CBOVIX VIX OOPP 20170719 001700000080-00093+00147+00177-00142-00076+00183-05340-007307910003454+ 81CBOVIX VIX OOPC 20170719 001800000026-00021+00066-00015-00010+00053+00111-00057-00042+ 82CBOVIX VIX OOPC 20170719 001800000080+00160-00104-00069+00101+00148-00044+04154+007636080001498+ 81CBOVIX VIX OOPP 20170719 001800000021-00027+00025+00076+00072-00029-00068+00121+00127- 82CBOVIX VIX OOPP 20170719 001800000089-00106+00161+00186-00154-00088+00189-05823-007598620004252+ 81CBOVIX VIX OOPC 20170719 001900000025-00021+00062-00012-00007+00049+00103-00049-00036+ 82CBOVIX VIX OOPC 20170719 001900000071+00148-00091-00060+00090+00137-00039+03714+007828560001310+ 81CBOVIX VIX OOPP 20170719 001900000020-00026+00030+00080+00074-00033-00076+00130+00133- 82CBOVIX VIX OOPP 20170719 001900000097-00118+00174+00195-00166-00099+00194-06265-007789650005060+ 81CBOVIX VIX OOPC 20170719 002000000024-00020+00058-00009-00005+00044+00095-00042-00031+ 82CBOVIX VIX OOPC 20170719 002000000064+00136-00080-00053+00080+00126-00034+03329+008005770001151+ 81CBOVIX VIX OOPP 20170719 002000000019-00025+00034+00083+00076-00037-00083+00137+00137- 82CBOVIX VIX OOPP 20170719 002000000104-00129+00186+00203-00175-00109+00199-06653-007965010005898+ 81CBOVIX VIX OOPC 20170719 002100000023-00019+00054-00007-00004+00041+00088-00036-00027+ 82CBOVIX VIX OOPC 20170719 002100000058+00127-00071-00047+00072+00117-00030+03005+008205370001027+ 81CBOVIX VIX OOPP 20170719 002100000018-00024+00038+00085+00078-00041-00090+00142+00141- 82CBOVIX VIX OOPP 20170719 002100000110-00139+00195+00209-00183-00119+00202-06978-008162500006770+ 81CBOVIX VIX OOPC 20170719 002200000022-00018+00050-00005-00002+00037+00082-00031-00023+ 82CBOVIX VIX OOPC 20170719 002200000052+00117-00062-00041+00064+00108-00027+02695+008323080000902+ 81CBOVIX VIX OOPP 20170719 002200000017-00023+00042+00087+00079-00045-00097+00147+00145- 82CBOVIX VIX OOPP 20170719 002200000116-00149+00204+00214-00191-00128+00206-07290-008277600007642+ 81CBOVIX VIX OOPC 20170719 002300000021-00017+00047-00003-00001+00034+00076-00027-00020+ 82CBOVIX VIX OOPC 20170719 002300000048+00109-00055-00036+00058+00100-00024+02444+008487590000809+ 81CBOVIX VIX OOPP 20170719 002300000016-00022+00045+00089+00080-00048-00103+00152+00148- 82CBOVIX VIX OOPP 20170719 002300000121-00157+00211+00219-00197-00136+00209-07542-008439390008545+ 81CBOVIX VIX OOPC 20170719 002400000020-00016+00044-00002-00001+00031+00071-00024-00018+ 82CBOVIX VIX OOPC 20170719 002400000043+00101-00049-00032+00053+00093-00021+02208+008607700000720+ 81CBOVIX VIX OOPP 20170719 002400000015-00021+00048+00090+00081-00051-00108+00155+00151- 82CBOVIX VIX OOPP 20170719 002400000125-00165+00217+00223-00203-00143+00212-07779-008556350009454+ 81CBOVIX VIX OOPC 20170719 002500000019-00015+00040-00001-00000-00028+00065-00020-00015+ 82CBOVIX VIX OOPC 20170719 002500000039+00093-00043-00028+00047+00086-00019+01978+008667830000632+ 81CBOVIX VIX OOPP 20170719 002500000014-00020+00052+00091+00082-00054-00114+00159+00153- 82CBOVIX VIX OOPP 20170719 002500000130-00173+00223+00227-00209-00150+00214-08010-008612650010362+ 81CBOVIX VIX OOPC 20170719 002600000018-00014+00038-00000-00001-00026+00061-00018-00014+ 82CBOVIX VIX OOPC 20170719 002600000035+00086-00038-00025+00043+00079-00017+01805+008799820000571+ 81CBOVIX VIX OOPP 20170719 002600000013-00019+00054+00092+00082-00056-00118+00161+00155- 82CBOVIX VIX OOPP 20170719 002600000133-00180+00227+00230-00213-00157+00216-08185-008741000011298+ 81CBOVIX VIX OOPC 20170719 002700000017-00013+00035-00000+00001-00024+00056-00015-00012+ 82CBOVIX VIX OOPC 20170719 002700000032+00080-00034-00023+00038+00074-00015+01636+008886820000511+ 81CBOVIX VIX OOPP 20170719 002700000012-00018+00057+00092+00083-00058-00123+00163+00157- 82CBOVIX VIX OOPP 20170719 002700000137-00186+00232+00233-00217-00163+00218-08355-008823720012234+ 81CBOVIX VIX OOPC 20170719 002800000016-00012+00033-00001+00001-00022+00052-00013-00011+ 82CBOVIX VIX OOPC 20170719 002800000029+00074-00030-00020+00035+00068-00014+01486+008972190000459+ 81CBOVIX VIX OOPP 20170719 002800000011-00017+00059+00093+00083-00060-00127+00165+00158- 82CBOVIX VIX OOPP 20170719 002800000140-00192+00236+00235-00221-00168+00219-08506-008904490013178+ 81CBOVIX VIX OOPC 20170719 002900000015-00012+00031-00001+00002-00020+00049-00012-00010+ 82CBOVIX VIX OOPC 20170719 002900000027+00070-00028-00019+00032+00064-00013+01380+009124300000425+ 81CBOVIX VIX OOPP 20170719 002900000010-00017+00061+00093+00083-00061-00130+00167+00159- 82CBOVIX VIX OOPP 20170719 002900000142-00196+00238+00237-00223-00172+00220-08613-009052600014141+ 81CBOVIX VIX OOPC 20170719 003000000014-00011+00029-00001+00002-00019+00046-00011-00009+ 82CBOVIX VIX OOPC 20170719 003000000025+00066-00025-00017+00030+00060-00012+01277+009247940000392+ 81CBOVIX VIX OOPP 20170719 003000000009-00016+00063+00093+00083-00063-00133+00168+00160- 82CBOVIX VIX OOPP 20170719 003000000144-00200+00241+00238-00226-00176+00221-08716-009171760015105+ 81CBOVIX VIX OOPC 20170719 003250000012-00009+00025-00002+00002-00016+00039-00008-00006+ 82CBOVIX VIX OOPC 20170719 003250000020+00055-00019-00013+00024+00050-00009+01030+009433160000309+ 81CBOVIX VIX OOPP 20170719 003250000007-00014+00068+00094+00084-00066-00140+00171+00162- 82CBOVIX VIX OOPP 20170719 003250000148-00211+00247+00242-00232-00186+00224-08966-009342670017513+ 81CBOVIX VIX OOPC 20170719 003500000011-00008+00021-00002+00002-00013+00033-00006-00005+ 82CBOVIX VIX OOPC 20170719 003500000017+00047-00015-00011+00020+00043-00007+00848+009631050000251+ 81CBOVIX VIX OOPP 20170719 003500000006-00013+00071+00094+00084-00069-00146+00173+00164- 82CBOVIX VIX OOPP 20170719 003500000152-00219+00251+00245-00236-00194+00225-09149-009524620019946+ 81CBOVIX VIX OOPC 20170719 003750000010-00007+00018-00002+00002-00011+00029-00004-00004+ 82CBOVIX VIX OOPC 20170719 003750000014+00041-00012-00009+00016+00036-00006+00699+009782280000203+ 81CBOVIX VIX OOPP 20170719 003750000004-00012+00074+00094+00084-00071-00151+00174+00165- 82CBOVIX VIX OOPP 20170719 003750000155-00226+00254+00247-00240-00200+00227-09301-009656430022389+ 81CBOVIX VIX OOPC 20170719 004000000008-00006+00015-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20170719 004000000011+00034-00009-00007+00013+00030-00005+00560+009835320000158+ 81CBOVIX VIX OOPP 20170719 004000000003-00011+00077+00094+00084-00073-00156+00176+00166- 82CBOVIX VIX OOPP 20170719 004000000158-00233+00257+00249-00243-00206+00228-09442-009682350024836+ 81CBOVIX VIX OOPC 20170719 004250000007-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20170719 004250000010+00030-00008-00006+00011+00027-00004+00483+010032590000136+ 81CBOVIX VIX OOPP 20170719 004250000002-00010+00079+00094+00083-00074-00158+00176+00166- 82CBOVIX VIX OOPP 20170719 004250000159-00237+00258+00250-00245-00210+00229-09521-009856970027305+ 81CBOVIX VIX OOPC 20170719 004500000006-00004+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000008+00026-00006-00005+00009+00023-00003+00409+010156890000114+ 81CBOVIX VIX OOPP 20170719 004500000001-00009+00081+00093+00083-00076-00161+00177+00167- 82CBOVIX VIX OOPP 20170719 004500000161-00241+00260+00251-00247-00214+00230-09596-009951300029774+ 81CBOVIX VIX OOPC 20170719 004750000006-00004+00010-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000007+00023-00005-00004+00008+00020-00003+00348+010273110000096+ 81CBOVIX VIX OOPP 20170719 004750000000-00009+00082+00093+00083-00077-00164+00177+00167- 82CBOVIX VIX OOPP 20170719 004750000162-00244+00261+00252-00248-00217+00230-09658-010033140032248+ 81CBOVIX VIX OOPC 20170719 005000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000006+00020-00004-00003+00006+00017-00002+00289+010319260000078+ 81CBOVIX VIX OOPP 20170719 005000000001+00008+00084+00093+00083-00078-00166+00178+00167- 82CBOVIX VIX OOPP 20170719 005000000163-00248+00262+00252-00249-00220+00231-09720-010030990034722+ 81CBOVIX VIX OOPC 20170719 005500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170719 005500000005+00018-00003-00003+00006+00015-00002+00256+010820580000071+ 81CBOVIX VIX OOPP 20170719 005500000001+00008+00085+00093+00083-00078-00168+00178+00168- 82CBOVIX VIX OOPP 20170719 005500000164-00250+00262+00253-00250-00222+00231-09753-010489400039697+ 81CBOVIX VIX OOPC 20170719 006000000003-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000004+00013-00002-00002+00004+00011-00001+00178+010820250000048+ 81CBOVIX VIX OOPP 20170719 006000000002+00007+00087+00093+00083-00079-00171+00178+00168- 82CBOVIX VIX OOPP 20170719 006000000166-00255+00264+00254-00252-00227+00232-09836-010332790044657+ 81CBOVIX VIX OOPC 20170719 006500000003-00002+00004-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000002+00010-00001-00001+00003+00008-00001+00125+010819980000032+ 81CBOVIX VIX OOPP 20170719 006500000003+00006+00089+00092+00082-00080-00174+00178+00168- 82CBOVIX VIX OOPP 20170719 006500000167-00259+00264+00254-00253-00230+00232-09894-010076470049624+ 81CBOVIX VIX OOPC 20170719 007000000002-00001+00003-00001+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000002+00007-00001-00001+00002+00006-00001+00089+010819750000022+ 81CBOVIX VIX OOPP 20170719 007000000004+00006+00090+00092+00082-00081-00176+00179+00168- 82CBOVIX VIX OOPP 20170719 007000000168-00262+00265+00255-00254-00233+00232-09936-009574810054597+ 81CBOVIX VIX OOPC 20170816 001000000013-00003-00096-00089-00069+00082+00180-00176-00148+ 82CBOVIX VIX OOPC 20170816 001000000165+00265-00262-00223+00246+00235-00163+09648+004257580005626+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00002-00005+00012-00002+00000+00006+00020- 82CBOVIX VIX OOPP 20170816 001000000001-00002+00006+00032-00007-00002+00070-00355-004445820000065+ 81CBOVIX VIX OOPC 20170816 001100000017-00001+00097-00083-00060+00083+00179-00168-00133+ 82CBOVIX VIX OOPC 20170816 001100000162+00262-00254-00202+00236+00232-00138+09252+004347010004720+ 81CBOVIX VIX OOPP 20170816 001100000010-00009+00003-00012+00020-00004+00002+00013+00034- 82CBOVIX VIX OOPP 20170816 001100000005-00006+00014+00052-00018-00005+00093-00739-004446730000153+ 81CBOVIX VIX OOPC 20170816 001200000023-00009+00097-00070-00047+00083+00173-00151-00113+ 82CBOVIX VIX OOPC 20170816 001200000153+00252-00234-00173+00216+00225-00117+08487+004852250003977+ 81CBOVIX VIX OOPP 20170816 001200000016-00016+00003-00024+00032-00004+00007+00030+00053- 82CBOVIX VIX OOPP 20170816 001200000013-00015+00034+00080-00037-00012+00115-01487-004910850000406+ 81CBOVIX VIX OOPC 20170816 001300000027-00015+00095-00056-00036+00081+00165-00131-00095+ 82CBOVIX VIX OOPC 20170816 001300000141+00239-00208-00148+00194+00214-00100+07625+005391650003400+ 81CBOVIX VIX OOPP 20170816 001300000020-00022+00001-00038+00043-00002+00015+00050+00072- 82CBOVIX VIX OOPP 20170816 001300000025-00028+00059+00105-00059-00022+00132-02338-005435270000825+ 81CBOVIX VIX OOPC 20170816 001400000030-00020+00091-00043-00027+00077+00156-00111-00080+ 82CBOVIX VIX OOPC 20170816 001400000129+00225-00183-00127+00173+00201-00087+06822+005907910002961+ 81CBOVIX VIX OOPP 20170816 001400000023-00027+00003+00050+00052-00002-00024+00069+00086- 82CBOVIX VIX OOPP 20170816 001400000037-00042+00085+00126-00079-00035+00145-03134-005945100001380+ 81CBOVIX VIX OOPC 20170816 001500000031-00022+00087-00034-00021+00073+00147-00095-00068+ 82CBOVIX VIX OOPC 20170816 001500000117+00211-00161-00109+00155+00189-00075+06118+006204570002557+ 81CBOVIX VIX OOPP 20170816 001500000024-00029+00007+00060+00059-00007-00033+00085+00099- 82CBOVIX VIX OOPP 20170816 001500000049-00056+00107+00143-00098-00048+00157-03834-006238660001971+ 81CBOVIX VIX OOPC 20170816 001600000032-00024+00083-00026-00015+00068+00138-00081-00058+ 82CBOVIX VIX OOPC 20170816 001600000107+00197-00141-00095+00139+00176-00066+05495+006530510002245+ 81CBOVIX VIX OOPP 20170816 001600000024-00031+00011+00068+00064-00011-00042+00099+00108- 82CBOVIX VIX OOPP 20170816 001600000059-00070+00126+00158-00113-00060+00166-04453-006563010002655+ 81CBOVIX VIX OOPC 20170816 001700000032-00024+00079-00020-00011+00064+00130-00069-00050+ 82CBOVIX VIX OOPC 20170816 001700000097+00184-00124-00083+00125+00164-00058+04949+006804120001981+ 81CBOVIX VIX OOPP 20170816 001700000024-00032+00015+00074+00068-00016-00051+00111+00116- 82CBOVIX VIX OOPP 20170816 001700000069-00083+00143+00169-00127-00072+00174-04997-006835900003386+ 81CBOVIX VIX OOPC 20170816 001800000031-00024+00074-00015-00008+00059+00121-00059-00042+ 82CBOVIX VIX OOPC 20170816 001800000088+00171-00108-00072+00112+00153-00050+04435+006934810001716+ 81CBOVIX VIX OOPP 20170816 001800000024-00032+00020+00079+00072-00021-00060+00121+00124- 82CBOVIX VIX OOPP 20170816 001800000078-00096+00159+00180-00141-00083+00181-05508-006966440004117+ 81CBOVIX VIX OOPC 20170816 001900000030-00024+00070-00011-00005+00054+00113-00051-00036+ 82CBOVIX VIX OOPC 20170816 001900000080+00160-00095-00064+00101+00142-00045+04003+007134510001521+ 81CBOVIX VIX OOPP 20170816 001900000023-00031+00024+00083+00074-00025-00067+00129+00130- 82CBOVIX VIX OOPP 20170816 001900000086-00107+00172+00189-00152-00094+00187-05938-007166350004917+ 81CBOVIX VIX OOPC 20170816 002000000029-00023+00066-00008-00003+00050+00106-00044-00032+ 82CBOVIX VIX OOPC 20170816 002000000073+00149-00084-00056+00091+00132-00040+03633+007341430001363+ 81CBOVIX VIX OOPP 20170816 002000000022-00031+00028+00086+00076-00029-00075+00136+00134- 82CBOVIX VIX OOPP 20170816 002000000093-00118+00183+00196-00161-00104+00192-06307-007373730005754+ 81CBOVIX VIX OOPC 20170816 002100000028-00023+00062-00005-00001+00046+00099-00038-00027+ 82CBOVIX VIX OOPC 20170816 002100000066+00139-00074-00050+00082+00123-00035+03280+007464890001205+ 81CBOVIX VIX OOPP 20170816 002100000021-00030+00032+00088+00078-00033-00082+00143+00139- 82CBOVIX VIX OOPP 20170816 002100000100-00128+00193+00203-00170-00113+00196-06659-007497940006591+ 81CBOVIX VIX OOPC 20170816 002200000027-00022+00058-00003-00000+00043+00092-00032-00024+ 82CBOVIX VIX OOPC 20170816 002200000060+00130-00065-00044+00074+00114-00032+02973+007594260001074+ 81CBOVIX VIX OOPP 20170816 002200000020-00029+00036+00090+00079-00036-00088+00148+00142- 82CBOVIX VIX OOPP 20170816 002200000105-00137+00201+00209-00178-00122+00200-06965-007628200007455+ 81CBOVIX VIX OOPC 20170816 002300000026-00021+00054-00002-00001-00039+00086-00028-00021+ 82CBOVIX VIX OOPC 20170816 002300000055+00121-00058-00039+00067+00106-00028+02688+007688950000952+ 81CBOVIX VIX OOPP 20170816 002300000019-00028+00039+00092+00081-00040-00094+00152+00145- 82CBOVIX VIX OOPP 20170816 002300000111-00146+00209+00214-00185-00130+00204-07249-007724030008329+ 81CBOVIX VIX OOPC 20170816 002400000025-00020+00051-00001-00002-00036+00080-00024-00018+ 82CBOVIX VIX OOPC 20170816 002400000050+00112-00051-00035+00061+00098-00025+02443+007796720000853+ 81CBOVIX VIX OOPP 20170816 002400000018-00027+00043+00093+00081-00043-00100+00156+00148- 82CBOVIX VIX OOPP 20170816 002400000116-00154+00216+00218-00192-00138+00206-07493-007833010009225+ 81CBOVIX VIX OOPC 20170816 002500000023-00018+00047-00001+00003-00033+00074-00021-00015+ 82CBOVIX VIX OOPC 20170816 002500000045+00104-00045-00030+00055+00091-00022+02204+007851680000753+ 81CBOVIX VIX OOPP 20170816 002500000016-00026+00046+00094+00082-00046-00106+00160+00151- 82CBOVIX VIX OOPP 20170816 002500000121-00162+00222+00222-00198-00145+00209-07732-007889490010121+ 81CBOVIX VIX OOPC 20170816 002600000022-00017+00044-00001+00003-00031+00069-00018-00013+ 82CBOVIX VIX OOPC 20170816 002600000041+00097-00040-00027+00049+00084-00020+02004+007936270000675+ 81CBOVIX VIX OOPP 20170816 002600000015-00025+00049+00095+00083-00049-00111+00163+00153- 82CBOVIX VIX OOPP 20170816 002600000125-00169+00227+00225-00203-00151+00212-07931-007975600011038+ 81CBOVIX VIX OOPC 20170816 002700000021-00016+00041-00002+00003-00028+00064-00015-00012+ 82CBOVIX VIX OOPC 20170816 002700000037+00090-00035-00024+00045+00078-00018+01814+007990030000601+ 81CBOVIX VIX OOPP 20170816 002700000014-00023+00052+00096+00083-00051-00116+00165+00154- 82CBOVIX VIX OOPP 20170816 002700000128-00176+00232+00228-00208-00157+00214-08120-008031140011959+ 81CBOVIX VIX OOPC 20170816 002800000020-00015+00039-00002+00004-00026+00061-00013-00010+ 82CBOVIX VIX OOPC 20170816 002800000035+00085-00032-00022+00041+00073-00016+01674+008109560000551+ 81CBOVIX VIX OOPP 20170816 002800000013-00023+00055+00096+00083-00053-00119+00167+00156- 82CBOVIX VIX OOPP 20170816 002800000131-00182+00235+00231-00211-00162+00215-08260-008152090012905+ 81CBOVIX VIX OOPC 20170816 002900000019-00014+00037-00003+00004-00024+00057-00012-00009+ 82CBOVIX VIX OOPC 20170816 002900000032+00080-00028-00020+00038+00068-00015+01539+008198030000502+ 81CBOVIX VIX OOPP 20170816 002900000012-00022+00057+00096+00083-00055-00123+00169+00157- 82CBOVIX VIX OOPP 20170816 002900000134-00187+00238+00233-00215-00167+00217-08396-008242210013851+ 81CBOVIX VIX OOPC 20170816 003000000018-00014+00034-00003+00004-00022+00053-00010-00008+ 82CBOVIX VIX OOPC 20170816 003000000029+00074-00025-00018+00035+00064-00013+01411+008269380000456+ 81CBOVIX VIX OOPP 20170816 003000000011-00021+00059+00097+00083-00057-00127+00170+00158- 82CBOVIX VIX OOPP 20170816 003000000137-00192+00241+00235-00218-00172+00218-08523-008315390014799+ 81CBOVIX VIX OOPC 20170816 003250000016-00011+00029-00003+00004-00018+00045-00007-00006+ 82CBOVIX VIX OOPC 20170816 003250000023+00063-00019-00014+00027+00053-00010+01124+008379900000351+ 81CBOVIX VIX OOPP 20170816 003250000009-00019+00064+00097+00084-00061-00135+00173+00160- 82CBOVIX VIX OOPP 20170816 003250000142-00204+00248+00239-00225-00182+00221-08809-008431410017183+ 81CBOVIX VIX OOPC 20170816 003500000014-00010+00025-00003+00004-00015+00039-00005-00004+ 82CBOVIX VIX OOPC 20170816 003500000020+00054-00015-00011+00023+00046-00009+00939+008582670000290+ 81CBOVIX VIX OOPP 20170816 003500000007-00017+00068+00097+00084-00064-00141+00175+00162- 82CBOVIX VIX OOPP 20170816 003500000146-00212+00252+00242-00230-00190+00223-08995-008638680019610+ 81CBOVIX VIX OOPC 20170816 003750000012-00008+00022-00003+00004-00013+00033-00003-00003+ 82CBOVIX VIX OOPC 20170816 003750000016+00046-00011-00008+00018+00038-00007+00760+008665410000229+ 81CBOVIX VIX OOPP 20170816 003750000005-00016+00072+00097+00083-00067-00147+00177+00163- 82CBOVIX VIX OOPP 20170816 003750000150-00220+00255+00244-00234-00197+00225-09173-008727840022037+ 81CBOVIX VIX OOPC 20170816 004000000011-00007+00019-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20170816 004000000013+00040-00009-00007+00015+00033-00006+00646+008833840000193+ 81CBOVIX VIX OOPP 20170816 004000000004-00015+00074+00097+00083-00068-00151+00178+00164- 82CBOVIX VIX OOPP 20170816 004000000152-00226+00258+00246-00237-00202+00226-09288-008900980024489+ 81CBOVIX VIX OOPC 20170816 004250000009-00006+00016-00003+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000011+00035-00007-00006+00013+00029-00005+00535+008918320000157+ 81CBOVIX VIX OOPP 20170816 004250000002-00014+00077+00097+00083-00070-00155+00179+00164- 82CBOVIX VIX OOPP 20170816 004250000155-00231+00260+00247-00240-00207+00227-09398-008991910026941+ 81CBOVIX VIX OOPC 20170816 004500000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20170816 004500000009+00030-00006-00004+00010+00024-00004+00438+008957690000125+ 81CBOVIX VIX OOPP 20170816 004500000001-00013+00079+00096+00083-00072-00159+00179+00165- 82CBOVIX VIX OOPP 20170816 004500000157-00237+00261+00248-00242-00211+00228-09496-009039180029398+ 81CBOVIX VIX OOPC 20170816 004750000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000007+00025-00004-00003+00008+00021-00003+00360+008993940000101+ 81CBOVIX VIX OOPP 20170816 004750000000-00012+00081+00096+00082-00073-00162+00180+00165- 82CBOVIX VIX OOPP 20170816 004750000158-00241+00263+00249-00244-00215+00229-09575-009083760031861+ 81CBOVIX VIX OOPC 20170816 005000000006-00004+00010-00002+00002-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20170816 005000000006+00021-00003-00003+00006+00017-00002+00281+008941320000076+ 81CBOVIX VIX OOPP 20170816 005000000001+00011+00083+00096+00082-00074-00165+00180+00166- 82CBOVIX VIX OOPP 20170816 005000000160-00245+00264+00250-00246-00218+00229-09654-009044040034325+ 81CBOVIX VIX OOPC 20170816 005500000004-00002+00007-00001+00002-00003+00011-00000+00000+ 82CBOVIX VIX OOPC 20170816 005500000004+00015-00002-00002+00004+00012-00001+00184+008941700000048+ 81CBOVIX VIX OOPP 20170816 005500000003+00010+00086+00095+00081-00076-00169+00180+00166- 82CBOVIX VIX OOPP 20170816 005500000162-00251+00265+00251-00248-00223+00230-09752-009067730039273+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00005-00001+00001-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20170816 006000000002+00011-00001-00001+00003+00009-00001+00122+008942020000030+ 81CBOVIX VIX OOPP 20170816 006000000004+00009+00088+00095+00081-00077-00172+00181+00166- 82CBOVIX VIX OOPP 20170816 006000000163-00255+00266+00252-00250-00227+00231-09816-009092380044232+ 81CBOVIX VIX OOPC 20170816 006500000002-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20170816 006500000002+00008-00001-00001+00002+00006-00001+00082+008942270000020+ 81CBOVIX VIX OOPP 20170816 006500000005+00008+00090+00095+00081-00078-00174+00181+00166- 82CBOVIX VIX OOPP 20170816 006500000164-00258+00266+00252-00251-00229+00231-09858-009115120049197+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20170816 007000000001+00006-00000-00000+00001+00004-00000+00056+008942500000013+ 81CBOVIX VIX OOPP 20170816 007000000005+00008+00091+00094+00080-00078-00176+00181+00166- 82CBOVIX VIX OOPP 20170816 007000000165-00261+00267+00252-00251-00231+00231-09887-009131360054167+ 81CBOVIX VIX OOPC 20170920 001000000016-00006-00100-00092-00065+00079+00184-00179-00145+ 82CBOVIX VIX OOPC 20170920 001000000163+00269-00265-00223+00246+00236-00176+09662+004070910006312+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00003-00006+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20170920 001000000000+00002+00006+00029-00004-00002+00056-00324-004262990000066+ 81CBOVIX VIX OOPC 20170920 001100000021-00002-00101-00086-00057+00081+00183-00172-00132+ 82CBOVIX VIX OOPC 20170920 001100000162+00266-00258-00204+00239+00233-00154+09326+004159040005402+ 81CBOVIX VIX OOPP 20170920 001100000011-00009+00004-00011+00020-00005+00001+00013+00032- 82CBOVIX VIX OOPP 20170920 001100000001-00004+00014+00047-00011-00004+00077-00649-004263800000150+ 81CBOVIX VIX OOPC 20170920 001200000027-00006+00102-00075-00046+00083+00180-00157-00115+ 82CBOVIX VIX OOPC 20170920 001200000157+00260-00241-00179+00225+00227-00132+08721+004487320004613+ 81CBOVIX VIX OOPP 20170920 001200000017-00016+00005-00023+00031-00007+00004+00027+00049- 82CBOVIX VIX OOPP 20170920 001200000006-00011+00030+00071-00025-00010+00098-01240-004550740000354+ 81CBOVIX VIX OOPC 20170920 001300000032-00014+00101-00060-00035+00083+00174-00138-00097+ 82CBOVIX VIX OOPC 20170920 001300000148+00249-00217-00155+00207+00218-00115+07954+004961730003994+ 81CBOVIX VIX OOPP 20170920 001300000021-00024+00005-00037+00042-00007+00009+00046+00066- 82CBOVIX VIX OOPP 20170920 001300000015-00021+00054+00095-00043-00020+00116-01995-005007680000729+ 81CBOVIX VIX OOPC 20170920 001400000035-00019+00099-00048-00026+00082+00167-00119-00082+ 82CBOVIX VIX OOPC 20170920 001400000138+00238-00193-00134+00189+00207-00100+07221+005330650003477+ 81CBOVIX VIX OOPP 20170920 001400000025-00030+00002-00049+00051-00005+00017+00065+00081- 82CBOVIX VIX OOPP 20170920 001400000025-00033+00077+00116-00061-00031+00131-02721-005369080001206+ 81CBOVIX VIX OOPC 20170920 001500000037-00023+00096-00037-00019+00079+00159-00102-00070+ 82CBOVIX VIX OOPC 20170920 001500000128+00225-00171-00116+00171+00195-00087+06545+005609520003034+ 81CBOVIX VIX OOPP 20170920 001500000027-00033+00001+00060+00058-00002+00024+00082+00093- 82CBOVIX VIX OOPP 20170920 001500000035-00045+00100+00133-00078-00042+00143-03392-005644160001757+ 81CBOVIX VIX OOPC 20170920 001600000038-00026+00093-00028-00013+00075+00151-00087-00059+ 82CBOVIX VIX OOPC 20170920 001600000118+00213-00150-00101+00156+00183-00077+05929+005867280002669+ 81CBOVIX VIX OOPP 20170920 001600000028-00036+00004+00068+00063-00002-00033+00096+00104- 82CBOVIX VIX OOPP 20170920 001600000045-00058+00120+00148-00094-00054+00154-04004-005899910002384+ 81CBOVIX VIX OOPC 20170920 001700000038-00027+00089-00022-00009+00071+00143-00075-00051+ 82CBOVIX VIX OOPC 20170920 001700000109+00200-00133-00089+00142+00172-00068+05384+006133160002377+ 81CBOVIX VIX OOPP 20170920 001700000028-00037+00008+00075+00068-00006-00041+00109+00112- 82CBOVIX VIX OOPP 20170920 001700000054-00070+00138+00160-00108-00065+00162-04546-006164800003086+ 81CBOVIX VIX OOPC 20170920 001800000038-00028+00085-00016-00005+00066+00135-00064-00043+ 82CBOVIX VIX OOPC 20170920 001800000100+00189-00117-00078+00128+00161-00060+04876+006267700002085+ 81CBOVIX VIX OOPP 20170920 001800000028-00038+00012+00081+00072-00010-00049+00119+00119- 82CBOVIX VIX OOPP 20170920 001800000063-00082+00154+00172-00121-00076+00170-05052-006298970003788+ 81CBOVIX VIX OOPC 20170920 001900000037-00028+00080-00011-00002+00062+00127-00055-00037+ 82CBOVIX VIX OOPC 20170920 001900000092+00177-00103-00069+00117+00150-00053+04426+006423970001849+ 81CBOVIX VIX OOPP 20170920 001900000027-00038+00016+00086+00074-00014-00056+00129+00126- 82CBOVIX VIX OOPP 20170920 001900000071-00093+00167+00181-00133-00087+00177-05499-006455320004546+ 81CBOVIX VIX OOPC 20170920 002000000036-00028+00076-00007-00000-00058+00119-00047-00032+ 82CBOVIX VIX OOPC 20170920 002000000084+00166-00090-00060+00105+00140-00047+04004+006518540001626+ 81CBOVIX VIX OOPP 20170920 002000000026-00038+00021+00089+00077-00018-00064+00137+00131- 82CBOVIX VIX OOPP 20170920 002000000079-00104+00180+00189-00144-00097+00183-05919-006550330005317+ 81CBOVIX VIX OOPC 20170920 002100000035-00027+00072-00004-00002-00054+00112-00040-00027+ 82CBOVIX VIX OOPC 20170920 002100000077+00156-00080-00053+00096+00131-00042+03658+006683910001466+ 81CBOVIX VIX OOPP 20170920 002100000025-00037+00025+00092+00079-00022-00071+00143+00135- 82CBOVIX VIX OOPP 20170920 002100000086-00114+00190+00196-00153-00106+00188-06264-006716340006150+ 81CBOVIX VIX OOPC 20170920 002200000034-00026+00068-00002-00004-00050+00106-00034-00024+ 82CBOVIX VIX OOPC 20170920 002200000071+00146-00070-00047+00087+00122-00038+03326+006783030001306+ 81CBOVIX VIX OOPP 20170920 002200000024-00036+00028+00095+00080-00026-00078+00149+00139- 82CBOVIX VIX OOPP 20170920 002200000092-00124+00200+00202-00162-00115+00193-06595-006816370006984+ 81CBOVIX VIX OOPC 20170920 002300000033-00025+00064-00000-00005-00047+00099-00029-00020+ 82CBOVIX VIX OOPC 20170920 002300000064+00137-00062-00042+00079+00113-00034+03016+006851620001158+ 81CBOVIX VIX OOPP 20170920 002300000023-00035+00032+00097+00081-00030-00084+00154+00143- 82CBOVIX VIX OOPP 20170920 002300000098-00133+00208+00208-00170-00123+00197-06903-006886110007829+ 81CBOVIX VIX OOPC 20170920 002400000032-00024+00061-00001+00006-00043+00093-00025-00017+ 82CBOVIX VIX OOPC 20170920 002400000059+00128-00055-00037+00072+00106-00030+02756+006953630001043+ 81CBOVIX VIX OOPP 20170920 002400000021-00034+00036+00098+00082-00033-00090+00158+00146- 82CBOVIX VIX OOPP 20170920 002400000103-00141+00215+00212-00177-00131+00200-07162-006989360008708+ 81CBOVIX VIX OOPC 20170920 002500000030-00023+00057-00002+00006-00040+00087-00021-00015+ 82CBOVIX VIX OOPC 20170920 002500000054+00120-00048-00033+00065+00098-00027+02502+007008230000928+ 81CBOVIX VIX OOPP 20170920 002500000020-00033+00040+00099+00083-00036-00096+00162+00148- 82CBOVIX VIX OOPP 20170920 002500000109-00150+00222+00217-00184-00138+00204-07415-007045500009586+ 81CBOVIX VIX OOPC 20170920 002600000029-00022+00054-00003+00007-00037+00081-00018-00013+ 82CBOVIX VIX OOPC 20170920 002600000049+00112-00042-00029+00059+00092-00024+02274+007061320000827+ 81CBOVIX VIX OOPP 20170920 002600000019-00032+00043+00100+00083-00039-00102+00165+00150- 82CBOVIX VIX OOPP 20170920 002600000113-00158+00227+00221-00190-00145+00206-07642-007100300010479+ 81CBOVIX VIX OOPC 20170920 002700000027-00020+00050-00004+00007-00034+00076-00015-00011+ 82CBOVIX VIX OOPC 20170920 002700000045+00105-00037-00026+00054+00085-00022+02076+007125560000744+ 81CBOVIX VIX OOPP 20170920 002700000017-00031+00046+00101+00083-00042-00107+00168+00152- 82CBOVIX VIX OOPP 20170920 002700000118-00165+00232+00224-00195-00151+00209-07839-007166350011390+ 81CBOVIX VIX OOPC 20170920 002800000026-00019+00047-00005+00007-00031+00071-00013-00009+ 82CBOVIX VIX OOPC 20170920 002800000041+00098-00033-00023+00049+00079-00019+01881+007152780000660+ 81CBOVIX VIX OOPP 20170920 002800000016-00030+00049+00101+00084-00045-00112+00171+00154- 82CBOVIX VIX OOPP 20170920 002800000122-00172+00237+00227-00201-00157+00211-08034-007195750012300+ 81CBOVIX VIX OOPC 20170920 002900000025-00018+00044-00005+00007-00029+00067-00011-00008+ 82CBOVIX VIX OOPC 20170920 002900000038+00092-00029-00020+00045+00074-00018+01731+007230550000602+ 81CBOVIX VIX OOPP 20170920 002900000015-00028+00052+00102+00084-00047-00116+00172+00155- 82CBOVIX VIX OOPP 20170920 002900000125-00178+00241+00229-00204-00163+00213-08183-007275480013235+ 81CBOVIX VIX OOPC 20170920 003000000023-00017+00042-00005+00007-00027+00063-00009-00007+ 82CBOVIX VIX OOPC 20170920 003000000035+00086-00026-00018+00041+00069-00016+01591+007296150000547+ 81CBOVIX VIX OOPP 20170920 003000000013-00027+00055+00102+00084-00049-00120+00174+00156- 82CBOVIX VIX OOPP 20170920 003000000128-00183+00244+00231-00208-00167+00215-08322-007343220014174+ 81CBOVIX VIX OOPC 20170920 003250000020-00015+00036-00005+00007-00022+00054-00006-00004+ 82CBOVIX VIX OOPC 20170920 003250000028+00073-00019-00014+00033+00058-00012+01277+007400710000425+ 81CBOVIX VIX OOPP 20170920 003250000010-00025+00061+00102+00084-00054-00129+00177+00159- 82CBOVIX VIX OOPP 20170920 003250000134-00196+00250+00236-00216-00178+00218-08634-007454250016536+ 81CBOVIX VIX OOPC 20170920 003500000018-00013+00031-00005+00007-00019+00047-00004-00003+ 82CBOVIX VIX OOPC 20170920 003500000024+00064-00015-00011+00027+00050-00010+01067+007575970000351+ 81CBOVIX VIX OOPP 20170920 003500000008-00023+00065+00102+00083-00057-00136+00179+00160- 82CBOVIX VIX OOPP 20170920 003500000139-00205+00255+00238-00222-00187+00220-08844-007635590018945+ 81CBOVIX VIX OOPC 20170920 003750000016-00011+00027-00005+00006-00015+00040-00002-00002+ 82CBOVIX VIX OOPC 20170920 003750000019+00054-00011-00008+00022+00042-00008+00865+007641860000276+ 81CBOVIX VIX OOPP 20170920 003750000006-00021+00069+00102+00083-00061-00143+00181+00161- 82CBOVIX VIX OOPP 20170920 003750000143-00215+00259+00241-00227-00194+00222-09045-007710000021355+ 81CBOVIX VIX OOPC 20170920 004000000014-00009+00024-00005+00006-00013+00035-00002-00001+ 82CBOVIX VIX OOPC 20170920 004000000017+00048-00009-00007+00019+00037-00007+00745+007815630000236+ 81CBOVIX VIX OOPP 20170920 004000000004-00020+00072+00101+00082-00063-00147+00182+00162- 82CBOVIX VIX OOPP 20170920 004000000146-00221+00261+00242-00230-00199+00224-09165-007890350023799+ 81CBOVIX VIX OOPC 20170920 004250000013-00008+00021-00004+00005-00011+00031-00001-00001+ 82CBOVIX VIX OOPC 20170920 004250000014+00042-00007-00006+00016+00032-00006+00629+007919580000197+ 81CBOVIX VIX OOPP 20170920 004250000003-00019+00075+00101+00082-00064-00152+00183+00162- 82CBOVIX VIX OOPP 20170920 004250000148-00227+00263+00244-00233-00204+00225-09280-008002840026244+ 81CBOVIX VIX OOPC 20170920 004500000011-00007+00018-00004+00005-00009+00027-00000-00000+ 82CBOVIX VIX OOPC 20170920 004500000011+00036-00005-00004+00013+00027-00005+00515+007947650000157+ 81CBOVIX VIX OOPP 20170920 004500000001-00018+00078+00101+00081-00066-00156+00183+00163- 82CBOVIX VIX OOPP 20170920 004500000151-00233+00265+00245-00236-00209+00226-09393-008042770028689+ 81CBOVIX VIX OOPC 20170920 004750000010-00006+00017-00003+00005-00009+00024-00000-00000+ 82CBOVIX VIX OOPC 20170920 004750000010+00033-00004-00004+00012+00024-00004+00461+008116760000141+ 81CBOVIX VIX OOPP 20170920 004750000000-00017+00080+00100+00081-00067-00158+00183+00163- 82CBOVIX VIX OOPP 20170920 004750000152-00236+00265+00246-00237-00212+00226-09448-008218440031156+ 81CBOVIX VIX OOPC 20170920 005000000009-00006+00015-00003+00004-00008+00022-00000+00000- 82CBOVIX VIX OOPC 20170920 005000000009+00030-00004-00003+00010+00022-00004+00409+008248920000125+ 81CBOVIX VIX OOPP 20170920 005000000001+00016+00081+00100+00081-00068-00160+00184+00163- 82CBOVIX VIX OOPP 20170920 005000000153-00239+00266+00246-00239-00214+00227-09500-008358370033624+ 81CBOVIX VIX OOPC 20170920 005500000008-00005+00013-00003+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20170920 005500000007+00025-00003-00002+00008+00018-00003+00324+008471170000098+ 81CBOVIX VIX OOPP 20170920 005500000002+00015+00084+00100+00080-00070-00164+00184+00163- 82CBOVIX VIX OOPP 20170920 005500000155-00244+00267+00247-00241-00218+00228-09586-008597440038566+ 81CBOVIX VIX OOPC 20170920 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20170920 006000000006+00020-00002-00002+00006+00014-00002+00248+008587180000074+ 81CBOVIX VIX OOPP 20170920 006000000003+00014+00086+00099+00080-00071-00168+00184+00164- 82CBOVIX VIX OOPP 20170920 006000000157-00249+00268+00248-00243-00222+00228-09662-008736960043509+ 81CBOVIX VIX OOPC 20170920 006500000005-00003+00008-00002+00002-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20170920 006500000004+00015-00001-00001+00004+00011-00002+00178+008587460000051+ 81CBOVIX VIX OOPP 20170920 006500000005+00013+00088+00099+00079-00072-00171+00184+00164- 82CBOVIX VIX OOPP 20170920 006500000158-00253+00269+00248-00245-00225+00229-09732-008773800048455+ 81CBOVIX VIX OOPC 20170920 007000000004-00002+00006-00001+00002-00002+00009-00001+00000- 82CBOVIX VIX OOPC 20170920 007000000003+00012-00001-00001+00003+00008-00001+00129+008587690000036+ 81CBOVIX VIX OOPP 20170920 007000000006+00013+00090+00098+00079-00073-00174+00184+00164- 82CBOVIX VIX OOPP 20170920 007000000160-00257+00269+00249-00246-00228+00230-09781-008817070053408+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201704201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201704 0000000000000000002540300003000000000038356 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000115068 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000191781 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000287671 01000020170721IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000441096 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000690411 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000786301 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000939726 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001189041 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001706849 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002704110 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170420170402201705201707 100010001100 19 19 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201704 0000000000000000035200300003000000000032877 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000109589 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000205479 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000282192 10000020170719RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201704201707 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201704 0000000000000000008000300003000000000052055 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000128767 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000205479 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000301370 01000020170726TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VXB 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VXB 1009201712201712 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201704 0000000000075000056500300003000000000032877 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000109589 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000205479 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000282192 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000358904 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000454795 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000531507 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000608219 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000704110 10000020171220VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001201704201705 100010001100 24 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20170412 0000000000000000060000300003000000000013699 10000020170412VXW 00000000 B CFXVX17 FUT20170426 0000000000000000060000300003000000000052055 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000071233 10000020170503VXW 00000000 B CFXVX19 FUT20170510 0000000000000000060000300003000000000090411 10000020170510VXW 00000000 B CFXVX21 FUT20170524 0000000000000000060000300003000000000128767 10000020170524VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007829799Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000007829799+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008413340Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008413340+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007559974Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007559974+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009671524Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009671524+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006288853Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006288853+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007094132Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007094132+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007298737Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007298737+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009689622Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009689622+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007030183Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007030183+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006877316Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006877316+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008459592Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008459592+ 81CFXVU RVB FUT 201704 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201704 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000198500+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000189000+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000190500+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000198500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVX VXB FUT 201704 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201704 000000003767+05650-05650-05650+05650+05085-04205+10000+000000000140250+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000138750+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000145250+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000156000+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000163000+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166750+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169750+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170000+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-04055+10000+000000000135250+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-04092+10000+000000000136500+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-04092+10000+000000000136500+ 81CFXVX19 VXW FUT 20170510 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX19 VXW FUT 20170510 000000004000+06000-06000-06000+06000+05400-04002+10000+000000000133500+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX21 VXW FUT 20170524 000000004000+06000-06000-06000+06000+05400-04280+10000+000000000142750+