0 CFX 20170406SFC 201704061715U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000754600 T BRLBUSD$0000318775 T CADCUSD$0000745712 T CHFSUSD$0000994727 T CNYCUSD$0000144975 T COPEUSD$0000000350 T CZKKUSD$0000039988 T DKKFUSD$0000143137 T EURUUSD$0001064300 T GBPLUSD$0001246900 T HKDHUSD$0000128701 T HUFHUSD$0000003426 T JPYYUSD$0000009019 T KRWWUSD$0000000882 T MXNPUSD$0000053320 T MYRMUSD$0000225402 T NOKNUSD$0000116020 T NZDZUSD$0000697000 T PLNPUSD$0000251395 T RUBRUSD$0000017778 T SEKKUSD$0000110872 T SGDJUSD$0000712961 T THBOUSD$0000028885 T TRYTUSD$0000269403 T TWDQUSD$0000032742 T ZARZUSD$0000072558 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170420170402201705201707 100010001100 19 19 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170419 0067391000000000003520300003000000960035616 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0057592600000000002550300003000001000112329 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0048223800000000002550300003000001090208219 01000020170621RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VIX 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VIX 1009201712201712 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170419 0068032600075000005650300003000000960035616 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0077259400075000003650300003000001000112329 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0064324100075000003650300003000001090208219 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170412 0083339700075000000000300003000000950016438 01000020170412VIX M 00000000N0000000 B CBOVIX OOP 20170419 0078635500075000005650300003000000960035616 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170426 0086678500075000000000300003000000970054795 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170503 0081380300075000000000300003000000980073973 01000020170503VIX M 00000000N0000000 B CBOVIX OOP 20170510 0078313600075000000000300003000000990093151 01000020170510VIX M 00000000N0000000 B CBOVIX OOP 20170517 0080609100075000003650300003000001000112329 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0072224800075000003650300003000001090208219 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0064390600075000002600300003000001190284932 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0063531600075000002600300003000001280361644 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0059635500075000002600300003000001380457534 01000020170920VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170419 001400000001-00001-00118-00118-00116+00116+00235-00235-00231+ 82CBORVX RVX OOPC 20170419 001400000231+00353-00353-00340+00340+00317-00168+09974+006410820005600+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00000+00000+00001-00001-00000+00000+00003- 82CBORVX RVX OOPP 20170419 001400000003-00000+00000+00011-00011-00000+00149-00022-006407390000002+ 81CBORVX RVX OOPC 20170419 001500000001-00001-00117-00117-00114+00114+00234-00234-00223+ 82CBORVX RVX OOPC 20170419 001500000223+00352-00352-00319+00319+00317-00138+09881+006408590004608+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00001+00001+00003-00003-00001+00001+00011- 82CBORVX RVX OOPP 20170419 001500000011-00001+00001+00032-00032-00000+00178-00115-006407390000010+ 81CBORVX RVX OOPC 20170419 001600000001-00001-00115-00115-00108+00108+00232-00232-00206+ 82CBORVX RVX OOPC 20170419 001600000206+00349-00349-00282+00282+00316-00109+09586+006407930003640+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00003+00003+00008-00008-00004+00004+00028- 82CBORVX RVX OOPP 20170419 001600000028-00004+00004+00069-00069-00001+00207-00410-006407370000041+ 81CBORVX RVX OOPC 20170419 001700000001-00001-00110-00110-00097+00097+00224-00224-00177+ 82CBORVX RVX OOPC 20170419 001700000177+00340-00340-00231+00231+00313-00082+08917+006407690002729+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00008+00008+00019-00019-00012+00012+00057- 82CBORVX RVX OOPP 20170419 001700000057-00013+00013+00121-00121-00004+00235-01079-006407360000130+ 81CBORVX RVX OOPC 20170419 001800000001-00001-00100-00100-00082+00082+00210-00210-00139+ 82CBORVX RVX OOPC 20170419 001800000139+00324-00324-00172+00172+00308-00057+07848+006168780001895+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00018+00018+00035-00035-00025+00025+00095- 82CBORVX RVX OOPP 20170419 001800000095-00028+00028+00179-00179-00009+00260-02147-006168530000296+ 81CBORVX RVX OOPC 20170419 001900000000-00000-00084-00084-00061+00061+00183-00183-00100+ 82CBORVX RVX OOPC 20170419 001900000100+00291-00291-00119+00119+00297-00038+06232+006509250001275+ 81CBORVX RVX OOPP 20170419 001900000000+00000+00034+00034+00055-00055-00053+00053+00134- 82CBORVX RVX OOPP 20170419 001900000134-00062+00062+00233-00233-00020+00278-03764-006509020000675+ 81CBORVX RVX OOPC 20170419 002000000000-00000-00065-00065-00044+00044+00149-00149-00069+ 82CBORVX RVX OOPC 20170419 002000000069+00247-00247-00080+00080+00280-00026+04648+006969170000850+ 81CBORVX RVX OOPP 20170419 002000000000+00000+00053+00053+00073-00073-00086+00086+00165- 82CBORVX RVX OOPP 20170419 002000000165-00106+00106+00271-00271-00037+00291-05348-006968920001250+ 81CBORVX RVX OOPC 20170419 002100000000-00000-00049-00049-00030+00030+00117-00117-00046+ 82CBORVX RVX OOPC 20170419 002100000046+00201-00201-00052+00052+00259-00017+03325+007291760000550+ 81CBORVX RVX OOPP 20170419 002100000000+00000+00069+00069+00087-00087-00119+00119+00188- 82CBORVX RVX OOPP 20170419 002100000188-00152+00152+00299-00299-00058+00300-06671-007291450001950+ 81CBORVX RVX OOPC 20170419 002200000000-00000-00036-00036-00021+00021+00089-00089-00032+ 82CBORVX RVX OOPC 20170419 002200000032+00159-00159-00036+00036+00234-00011+02379+007786670000375+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00082+00082+00096-00096-00146+00146+00202- 82CBORVX RVX OOPP 20170419 002200000202-00194+00194+00315-00315-00083+00305-07617-007786280002774+ 81CBORVX RVX OOPC 20170419 002300000000-00000-00026-00026-00014+00014+00066-00066-00021+ 82CBORVX RVX OOPC 20170419 002300000021+00123-00123-00024+00024+00209-00008+01672+008136830000250+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00092+00092+00102-00102-00169+00169+00213- 82CBORVX RVX OOPP 20170419 002300000213-00230+00230+00327-00327-00108+00309-08324-008136290003649+ 81CBORVX RVX OOPC 20170419 002400000000-00000-00020-00020-00011+00011+00051-00051-00016+ 82CBORVX RVX OOPC 20170419 002400000016+00096-00096-00018+00018+00184-00006+01250+008709640000187+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00098+00098+00106-00106-00184+00184+00218- 82CBORVX RVX OOPP 20170419 002400000218-00257+00257+00333-00333-00133+00311-08746-008708920004585+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00013-00013-00007+00007+00036-00036-00010+ 82CBORVX RVX OOPC 20170419 002500000010+00070-00070-00011+00011+00160-00003+00809+008709630000111+ 81CBORVX RVX OOPP 20170419 002500000001+00001+00105+00105+00110-00110-00199+00199+00224- 82CBORVX RVX OOPP 20170419 002500000224-00283+00283+00341-00341-00157+00313-09187-008708560005509+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00009-00009-00004+00004+00024-00024-00006+ 82CBORVX RVX OOPC 20170419 002600000006+00050-00050-00006+00006+00137-00002+00508+008709630000065+ 81CBORVX RVX OOPP 20170419 002600000001+00001+00109+00109+00113-00113-00211+00211+00228- 82CBORVX RVX OOPP 20170419 002600000228-00303+00303+00345-00345-00180+00315-09488-008707970006462+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00006-00006-00002+00002+00016-00016-00003+ 82CBORVX RVX OOPC 20170419 002700000003+00034-00034-00004+00004+00115-00001+00309+008709630000037+ 81CBORVX RVX OOPP 20170419 002700000001+00001+00113+00113+00114-00114-00219+00219+00231- 82CBORVX RVX OOPP 20170419 002700000231-00318+00318+00348-00348-00202+00316-09687-008706970007434+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00003-00003-00001+00001+00010-00010-00002+ 82CBORVX RVX OOPC 20170419 002800000002+00023-00023-00002+00002+00095-00001+00184+008709620000020+ 81CBORVX RVX OOPP 20170419 002800000001+00001+00115+00115+00115-00115-00225+00225+00232- 82CBORVX RVX OOPP 20170419 002800000232-00330+00330+00349-00349-00222+00316-09813-008705230008418+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20170419 002900000001+00015-00015-00001+00001+00077-00000+00106+008709620000011+ 81CBORVX RVX OOPP 20170419 002900000001+00001+00116+00116+00116-00116-00229+00229+00233- 82CBORVX RVX OOPP 20170419 002900000233-00337+00337+00350-00350-00240+00316-09890-008702170009408+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20170419 003000000001+00010-00010-00001+00001+00062-00000+00060+008709610000006+ 81CBORVX RVX OOPP 20170419 003000000001+00001+00117+00117+00116-00116-00231+00231+00233- 82CBORVX RVX OOPP 20170419 003000000233-00343+00343+00351-00351-00256+00316-09936-008696620010402+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 003250000000+00003-00003-00000+00000+00033-00000+00013+008709660000001+ 81CBORVX RVX OOPP 20170419 003250000001+00001+00118+00118+00117-00117-00234+00234+00234- 82CBORVX RVX OOPP 20170419 003250000234-00350+00350+00351-00351-00285+00317-09983-008651500012897+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 003500000000+00001-00001-00000+00000+00016-00000+00002+008709470000000+ 81CBORVX RVX OOPP 20170419 003500000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 003500000234-00352+00352+00351-00351-00303+00317-09995-008364990015395+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 003750000000+00000-00000-00000+00000+00009-00000+00001+009176920000000+ 81CBORVX RVX OOPP 20170419 003750000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 003750000234-00353+00353+00351-00351-00311+00317-09996-008364990017894+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004000000000+00000-00000-00000+00000+00006-00000+00001+010014040000000+ 81CBORVX RVX OOPP 20170419 004000000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 004000000234-00353+00353+00351-00351-00315+00317-09996-008364990020393+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004250000000+00000-00000-00000+00000+00004-00000+00001+010794860000000+ 81CBORVX RVX OOPP 20170419 004250000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 004250000234-00353+00353+00351-00351-00316+00317-09996-008364990022892+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004500000000+00000-00000-00000+00000+00003-00000+00001+011525300000000+ 81CBORVX RVX OOPP 20170419 004500000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 004500000234-00353+00353+00351-00351-00317+00317-09996-008364990025391+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00000-00000-00000+00000+00002-00000+00001+012212780000000+ 81CBORVX RVX OOPP 20170419 004750000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 004750000234-00353+00353+00351-00351-00317+00317-09996-008364990027890+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00000-00000-00000+00000+00002-00000+00000+012860250000000+ 81CBORVX RVX OOPP 20170419 005000000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 005000000234-00353+00353+00351-00351-00317+00317-09996-008364990030390+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00001-00000+00000+014055930000000+ 81CBORVX RVX OOPP 20170419 005500000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 005500000234-00353+00353+00351-00351-00317+00317-09996-008364990035388+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00001-00000+00000+015136030000000+ 81CBORVX RVX OOPP 20170419 006000000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 006000000234-00353+00353+00351-00351-00317+00317-09996-008364990040386+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00001-00000+00000+016122800000000+ 81CBORVX RVX OOPP 20170419 006500000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 006500000234-00353+00353+00351-00351-00317+00317-09996-008364990045384+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00001-00000+00000+017031040000000+ 81CBORVX RVX OOPP 20170419 007000000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 007000000234-00353+00353+00351-00351-00317+00317-09996-008364990050383+ 81CBORVX RVX OOPC 20170517 001400000002-00002-00085-00085-00079+00079+00169-00169-00157+ 82CBORVX RVX OOPC 20170517 001400000157+00253-00253-00229+00229+00229-00136+09633+004872160004590+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00002+00002+00004-00004-00003+00003+00011- 82CBORVX RVX OOPP 20170517 001400000011-00004+00004+00024-00024-00001+00093-00354-004871740000045+ 81CBORVX RVX OOPC 20170517 001500000002-00002-00081-00081-00074+00074+00163-00163-00144+ 82CBORVX RVX OOPC 20170517 001500000144+00247-00247-00207+00207+00226-00109+09155+004872030003669+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00006+00006+00009-00009-00009+00009+00023- 82CBORVX RVX OOPP 20170517 001500000023-00010+00010+00046-00046-00004+00119-00833-004871730000123+ 81CBORVX RVX OOPC 20170517 001600000002-00002-00076-00076-00066+00066+00154-00154-00127+ 82CBORVX RVX OOPC 20170517 001600000127+00235-00235-00178+00178+00222-00085+08373+004871950002826+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00011+00011+00016-00016-00018+00018+00041- 82CBORVX RVX OOPP 20170517 001600000041-00022+00022+00075-00075-00008+00144-01615-004871720000279+ 81CBORVX RVX OOPC 20170517 001700000002-00002-00067-00067-00056+00056+00138-00138-00105+ 82CBORVX RVX OOPC 20170517 001700000105+00213-00213-00144+00144+00212-00064+07220+005155480002149+ 81CBORVX RVX OOPP 20170517 001700000001+00001+00020+00020+00027-00027-00034+00034+00063- 82CBORVX RVX OOPP 20170517 001700000063-00044+00044+00109-00109-00018+00165-02768-005155260000600+ 81CBORVX RVX OOPC 20170517 001800000001-00001-00056-00056-00046+00046+00118-00118-00084+ 82CBORVX RVX OOPC 20170517 001800000084+00186-00186-00114+00114+00198-00049+05998+005569540001650+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00031+00031+00037-00037-00054+00054+00084- 82CBORVX RVX OOPP 20170517 001800000084-00071+00071+00139-00139-00032+00179-03990-005569330001100+ 81CBORVX RVX OOPC 20170517 001900000001-00001-00047-00047-00037+00037+00100-00100-00067+ 82CBORVX RVX OOPC 20170517 001900000067+00160-00160-00090+00090+00181-00038+04912+005949200001275+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00040+00040+00046-00046-00072+00072+00101- 82CBORVX RVX OOPP 20170517 001900000101-00098+00098+00163-00163-00049+00191-05076-005948960001725+ 81CBORVX RVX OOPC 20170517 002000000001-00001-00039-00039-00030+00030+00084-00084-00054+ 82CBORVX RVX OOPC 20170517 002000000054+00135-00135-00072+00072+00163-00031+04039+006424390001026+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00048+00048+00053-00053-00088+00088+00113- 82CBORVX RVX OOPP 20170517 002000000113-00122+00122+00180-00180-00067+00198-05949-006424110002474+ 81CBORVX RVX OOPC 20170517 002100000001-00001-00033-00033-00025+00025+00071-00071-00045+ 82CBORVX RVX OOPC 20170517 002100000045+00115-00115-00060+00060+00146-00025+03369+006911050000851+ 81CBORVX RVX OOPP 20170517 002100000001+00001+00054+00054+00058-00058-00101+00101+00123- 82CBORVX RVX OOPP 20170517 002100000123-00142+00142+00193-00193-00084+00203-06619-006910720003298+ 81CBORVX RVX OOPC 20170517 002200000001-00001-00027-00027-00021+00021+00060-00060-00037+ 82CBORVX RVX OOPC 20170517 002200000037+00098-00098-00049+00049+00130-00021+02814+007275510000701+ 81CBORVX RVX OOPP 20170517 002200000001+00001+00060+00060+00062-00062-00112+00112+00131- 82CBORVX RVX OOPP 20170517 002200000131-00159+00159+00204-00204-00100+00208-07174-007275110004147+ 81CBORVX RVX OOPC 20170517 002300000000-00000-00023-00023-00017+00017+00051-00051-00031+ 82CBORVX RVX OOPC 20170517 002300000031+00084-00084-00041+00041+00115-00017+02360+007588290000579+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00064+00064+00066-00066-00121+00121+00137- 82CBORVX RVX OOPP 20170517 002300000137-00173+00173+00212-00212-00115+00212-07628-007587810005024+ 81CBORVX RVX OOPC 20170517 002400000000-00000-00020-00020-00015+00015+00043-00043-00026+ 82CBORVX RVX OOPC 20170517 002400000026+00072-00072-00034+00034+00102-00014+01988+007867040000481+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00068+00068+00068-00068-00129+00129+00142- 82CBORVX RVX OOPP 20170517 002400000142-00185+00185+00219-00219-00128+00214-08000-007866460005925+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00017-00017-00013+00013+00038-00038-00022+ 82CBORVX RVX OOPC 20170517 002500000022+00062-00062-00030+00030+00091-00012+01719+008218140000418+ 81CBORVX RVX OOPP 20170517 002500000002+00002+00070+00070+00070-00070-00135+00135+00146- 82CBORVX RVX OOPP 20170517 002500000146-00195+00195+00223-00223-00139+00216-08269-008217460006860+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00015-00015-00011+00011+00032-00032-00019+ 82CBORVX RVX OOPC 20170517 002600000019+00054-00054-00025+00025+00081-00011+01471+008464870000354+ 81CBORVX RVX OOPP 20170517 002600000002+00002+00073+00073+00072-00072-00140+00140+00149- 82CBORVX RVX OOPP 20170517 002600000149-00203+00203+00228-00228-00149+00218-08518-008464060007795+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00013-00013-00009+00009+00028-00028-00016+ 82CBORVX RVX OOPC 20170517 002700000016+00047-00047-00021+00021+00072-00009+01260+008681630000300+ 81CBORVX RVX OOPP 20170517 002700000002+00002+00075+00075+00074-00074-00144+00144+00152- 82CBORVX RVX OOPP 20170517 002700000152-00210+00210+00232-00232-00158+00220-08728-008680670008741+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20170517 002800000014+00040-00040-00018+00018+00064-00007+01058+008801070000247+ 81CBORVX RVX OOPP 20170517 002800000002+00002+00077+00077+00075-00075-00148+00148+00154- 82CBORVX RVX OOPP 20170517 002800000154-00217+00217+00235-00235-00166+00222-08930-008799920009686+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00009-00009-00007+00007+00020-00020-00011+ 82CBORVX RVX OOPC 20170517 002900000011+00034-00034-00015+00015+00056-00006+00900+008950370000207+ 81CBORVX RVX OOPP 20170517 002900000002+00002+00078+00078+00076-00076-00152+00152+00156- 82CBORVX RVX OOPP 20170517 002900000156-00223+00223+00238-00238-00174+00223-09088-008948990010645+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00009-00009-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20170517 003000000011+00032-00032-00014+00014+00052-00006+00853+009394690000203+ 81CBORVX RVX OOPP 20170517 003000000002+00002+00079+00079+00077-00077-00153+00153+00157- 82CBORVX RVX OOPP 20170517 003000000157-00225+00225+00239-00239-00178+00223-09135-009393170011640+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170517 003250000007+00021-00021-00008+00008+00037-00003+00521+009394680000115+ 81CBORVX RVX OOPP 20170517 003250000002+00002+00082+00082+00079-00079-00160+00160+00161- 82CBORVX RVX OOPP 20170517 003250000161-00236+00236+00245-00245-00193+00225-09467-009392160014049+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170517 003500000004+00013-00013-00005+00005+00026-00002+00314+009394680000065+ 81CBORVX RVX OOPP 20170517 003500000002+00002+00084+00084+00081-00081-00165+00165+00164- 82CBORVX RVX OOPP 20170517 003500000164-00244+00244+00248-00248-00204+00227-09674-009390420016496+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170517 003750000002+00008-00008-00003+00003+00018-00001+00188+009394680000036+ 81CBORVX RVX OOPP 20170517 003750000002+00002+00085+00085+00082-00082-00167+00167+00166- 82CBORVX RVX OOPP 20170517 003750000166-00249+00249+00250-00250-00212+00228-09801-009387430018965+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170517 004000000001+00005-00005-00002+00002+00012-00001+00112+009394680000020+ 81CBORVX RVX OOPP 20170517 004000000002+00002+00086+00086+00082-00082-00169+00169+00167- 82CBORVX RVX OOPP 20170517 004000000167-00252+00252+00251-00251-00218+00228-09877-009382220021446+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 004250000001+00003-00003-00001+00001+00008-00000+00066+009394680000012+ 81CBORVX RVX OOPP 20170517 004250000002+00002+00086+00086+00082-00082-00170+00170+00167- 82CBORVX RVX OOPP 20170517 004250000167-00254+00254+00252-00252-00222+00229-09923-009373170023934+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 004500000000+00002-00002-00001+00001+00005-00000+00039+009394680000007+ 81CBORVX RVX OOPP 20170517 004500000002+00002+00087+00087+00083-00083-00171+00171+00167- 82CBORVX RVX OOPP 20170517 004500000167-00255+00255+00252-00252-00225+00229-09950-009357360026427+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 004750000000+00001-00001-00000+00000+00004-00000+00023+009394680000004+ 81CBORVX RVX OOPP 20170517 004750000002+00002+00087+00087+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170517 004750000168-00256+00256+00253-00253-00227+00229-09967-009329490028921+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00001-00001-00000+00000+00002-00000+00013+009394680000002+ 81CBORVX RVX OOPP 20170517 005000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 005000000168-00256+00256+00253-00253-00228+00229-09976-009279250031417+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000-00000-00000+00000+00001-00000+00004+009394720000001+ 81CBORVX RVX OOPP 20170517 005500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 005500000168-00257+00257+00253-00253-00229+00229-09986-008982830036409+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00000-00000+00001+009394720000000+ 81CBORVX RVX OOPP 20170517 006000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 006000000168-00257+00257+00253-00253-00230+00229-09987-008982830041403+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00000-00000+00000+009488070000000+ 81CBORVX RVX OOPP 20170517 006500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 006500000168-00257+00257+00253-00253-00230+00229-09988-008982830046398+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00000-00000+00000+009997750000000+ 81CBORVX RVX OOPP 20170517 007000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 007000000168-00257+00257+00253-00253-00230+00229-09988-008982830051392+ 81CBORVX RVX OOPC 20170621 001400000004-00004-00086-00086-00076+00076+00169-00169-00152+ 82CBORVX RVX OOPC 20170621 001400000152+00253-00253-00225+00225+00228-00144+09484+004231830004970+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00003+00003+00005-00005-00005+00005+00012- 82CBORVX RVX OOPP 20170621 001400000012-00006+00006+00024-00024-00002+00084-00437-004073380000068+ 81CBORVX RVX OOPC 20170621 001500000004-00004-00082-00082-00071+00071+00163-00163-00142+ 82CBORVX RVX OOPC 20170621 001500000142+00246-00246-00206+00206+00226-00120+09030+004165280004064+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00006+00006+00009-00009-00010+00010+00023- 82CBORVX RVX OOPP 20170621 001500000023-00013+00013+00044-00044-00005+00109-00904-004072080000160+ 81CBORVX RVX OOPC 20170621 001600000004-00004-00077-00077-00065+00065+00154-00154-00127+ 82CBORVX RVX OOPC 20170621 001600000127+00234-00234-00181+00181+00221-00096+08339+004133510003231+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00012+00012+00015-00015-00019+00019+00038- 82CBORVX RVX OOPP 20170621 001600000038-00024+00024+00069-00069-00010+00133-01608-004070450000325+ 81CBORVX RVX OOPC 20170621 001700000003-00003-00069-00069-00057+00057+00141-00141-00109+ 82CBORVX RVX OOPC 20170621 001700000109+00216-00216-00153+00153+00212-00075+07382+004252030002532+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00020+00020+00024-00024-00033+00033+00057- 82CBORVX RVX OOPP 20170621 001700000057-00043+00043+00098-00098-00018+00153-02578-004204050000623+ 81CBORVX RVX OOPC 20170621 001800000003-00003-00060-00060-00048+00048+00123-00123-00091+ 82CBORVX RVX OOPC 20170621 001800000091+00192-00192-00126+00126+00198-00061+06305+004609110002032+ 81CBORVX RVX OOPP 20170621 001800000002+00002+00029+00029+00033-00033-00051+00051+00075- 82CBORVX RVX OOPP 20170621 001800000075-00067+00067+00125-00125-00032+00168-03667-004567790001120+ 81CBORVX RVX OOPC 20170621 001900000002-00002-00051-00051-00040+00040+00107-00107-00076+ 82CBORVX RVX OOPC 20170621 001900000076+00167-00167-00105+00105+00182-00050+05358+005075940001694+ 81CBORVX RVX OOPP 20170621 001900000002+00002+00038+00038+00040-00040-00068+00068+00090- 82CBORVX RVX OOPP 20170621 001900000090-00092+00092+00146-00146-00049+00178-04623-005036670001780+ 81CBORVX RVX OOPC 20170621 002000000002-00002-00044-00044-00035+00035+00093-00093-00065+ 82CBORVX RVX OOPC 20170621 002000000065+00146-00146-00090+00090+00165-00043+04606+005558830001458+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00045+00045+00046-00046-00082+00082+00101- 82CBORVX RVX OOPP 20170621 002000000101-00113+00113+00162-00162-00065+00185-05380-005519470002542+ 81CBORVX RVX OOPC 20170621 002100000002-00002-00039-00039-00030+00030+00081-00081-00056+ 82CBORVX RVX OOPC 20170621 002100000056+00129-00129-00077+00077+00150-00037+03993+005946080001259+ 81CBORVX RVX OOPP 20170621 002100000003+00003+00051+00051+00051-00051-00093+00093+00110- 82CBORVX RVX OOPP 20170621 002100000110-00131+00131+00174-00174-00080+00191-05997-005905540003341+ 81CBORVX RVX OOPC 20170621 002200000002-00002-00034-00034-00026+00026+00072-00072-00049+ 82CBORVX RVX OOPC 20170621 002200000049+00114-00114-00068+00068+00137-00033+03522+006371250001123+ 81CBORVX RVX OOPP 20170621 002200000003+00003+00055+00055+00055-00055-00103+00103+00117- 82CBORVX RVX OOPP 20170621 002200000117-00145+00145+00183-00183-00094+00195-06471-006329000004203+ 81CBORVX RVX OOPC 20170621 002300000001-00001-00030-00030-00023+00023+00064-00064-00043+ 82CBORVX RVX OOPC 20170621 002300000043+00102-00102-00060+00060+00124-00029+03112+006692150000992+ 81CBORVX RVX OOPP 20170621 002300000003+00003+00059+00059+00058-00058-00111+00111+00123- 82CBORVX RVX OOPP 20170621 002300000123-00158+00158+00191-00191-00107+00199-06883-006647670005069+ 81CBORVX RVX OOPC 20170621 002400000001-00001-00027-00027-00021+00021+00057-00057-00038+ 82CBORVX RVX OOPC 20170621 002400000038+00091-00091-00053+00053+00113-00026+02757+006958550000875+ 81CBORVX RVX OOPP 20170621 002400000003+00003+00063+00063+00060-00060-00118+00118+00128- 82CBORVX RVX OOPP 20170621 002400000128-00169+00169+00199-00199-00118+00203-07240-006911400005950+ 81CBORVX RVX OOPC 20170621 002500000001-00001-00024-00024-00018+00018+00051-00051-00034+ 82CBORVX RVX OOPC 20170621 002500000034+00082-00082-00047+00047+00104-00023+02473+007243800000787+ 81CBORVX RVX OOPP 20170621 002500000003+00003+00065+00065+00062-00062-00124+00124+00132- 82CBORVX RVX OOPP 20170621 002500000132-00178+00178+00204-00204-00127+00205-07525-007193820006860+ 81CBORVX RVX OOPC 20170621 002600000001-00001-00022-00022-00017+00017+00046-00046-00031+ 82CBORVX RVX OOPC 20170621 002600000031+00074-00074-00043+00043+00095-00021+02242+007530340000718+ 81CBORVX RVX OOPP 20170621 002600000003+00003+00068+00068+00064-00064-00128+00128+00135- 82CBORVX RVX OOPP 20170621 002600000135-00185+00185+00209-00209-00136+00207-07758-007477450007788+ 81CBORVX RVX OOPC 20170621 002700000001-00001-00020-00020-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20170621 002700000028+00068-00068-00039+00039+00088-00019+02026+007758530000649+ 81CBORVX RVX OOPP 20170621 002700000003+00003+00070+00070+00066-00066-00133+00133+00138- 82CBORVX RVX OOPP 20170621 002700000138-00192+00192+00213-00213-00144+00210-07974-007702300008717+ 81CBORVX RVX OOPC 20170621 002800000001-00001-00018-00018-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20170621 002800000025+00061-00061-00035+00035+00080-00017+01823+007931340000580+ 81CBORVX RVX OOPP 20170621 002800000004+00004+00072+00072+00067-00067-00137+00137+00141- 82CBORVX RVX OOPP 20170621 002800000141-00199+00199+00217-00217-00151+00212-08179-007871200009645+ 81CBORVX RVX OOPC 20170621 002900000001-00001-00016-00016-00012+00012+00035-00035-00023+ 82CBORVX RVX OOPC 20170621 002900000023+00056-00056-00031+00031+00074-00015+01659+008128890000528+ 81CBORVX RVX OOPP 20170621 002900000004+00004+00073+00073+00069-00069-00140+00140+00143- 82CBORVX RVX OOPP 20170621 002900000143-00204+00204+00220-00220-00157+00213-08344-008064880010591+ 81CBORVX RVX OOPC 20170621 003000000001-00001-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20170621 003000000021+00051-00051-00028+00028+00068-00014+01506+008290380000477+ 81CBORVX RVX OOPP 20170621 003000000004+00004+00075+00075+00070-00070-00143+00143+00145- 82CBORVX RVX OOPP 20170621 003000000145-00209+00209+00223-00223-00163+00215-08498-008221980011538+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00011-00011-00008+00008+00024-00024-00016+ 82CBORVX RVX OOPC 20170621 003250000016+00039-00039-00021+00021+00055-00010+01143+008506030000350+ 81CBORVX RVX OOPP 20170621 003250000004+00004+00078+00078+00073-00073-00151+00151+00151- 82CBORVX RVX OOPP 20170621 003250000151-00221+00221+00230-00230-00177+00218-08864-008422630013905+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170621 003500000012+00031-00031-00017+00017+00045-00008+00900+008772250000271+ 81CBORVX RVX OOPP 20170621 003500000004+00004+00081+00081+00074-00074-00156+00156+00154- 82CBORVX RVX OOPP 20170621 003500000154-00229+00229+00235-00235-00187+00221-09108-008672190016321+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170621 003750000009+00025-00025-00013+00013+00037-00006+00703+008956510000207+ 81CBORVX RVX OOPP 20170621 003750000004+00004+00083+00083+00076-00076-00160+00160+00157- 82CBORVX RVX OOPP 20170621 003750000157-00235+00235+00239-00239-00195+00223-09308-008834660018751+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20170621 004000000008+00022-00022-00011+00011+00032-00006+00625+009404170000189+ 81CBORVX RVX OOPP 20170621 004000000004+00004+00083+00083+00076-00076-00162+00162+00158- 82CBORVX RVX OOPP 20170621 004000000158-00238+00238+00240-00240-00200+00223-09385-009269780021227+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170621 004250000006+00017-00017-00008+00008+00026-00004+00469+009403710000136+ 81CBORVX RVX OOPP 20170621 004250000004+00004+00085+00085+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20170621 004250000160-00244+00244+00243-00243-00206+00225-09544-009232550023668+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170621 004500000005+00013-00013-00006+00006+00020-00003+00352+009403320000098+ 81CBORVX RVX OOPP 20170621 004500000004+00004+00086+00086+00078-00078-00167+00167+00162- 82CBORVX RVX OOPP 20170621 004500000162-00248+00248+00245-00245-00212+00226-09664-009183080026125+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170621 004750000003+00010-00010-00005+00005+00016-00002+00265+009402990000071+ 81CBORVX RVX OOPP 20170621 004750000004+00004+00087+00087+00079-00079-00169+00169+00163- 82CBORVX RVX OOPP 20170621 004750000163-00251+00251+00247-00247-00216+00227-09754-009116450028592+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170621 005000000003+00008-00008-00003+00003+00013-00002+00199+009402690000052+ 81CBORVX RVX OOPP 20170621 005000000004+00004+00088+00088+00080-00080-00171+00171+00164- 82CBORVX RVX OOPP 20170621 005000000164-00253+00253+00248-00248-00220+00227-09822-009024830031067+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170621 005500000001+00004-00004-00002+00002+00008-00001+00114+009402210000028+ 81CBORVX RVX OOPP 20170621 005500000004+00004+00089+00089+00080-00080-00173+00173+00165- 82CBORVX RVX OOPP 20170621 005500000165-00257+00257+00250-00250-00225+00228-09914-008697370036032+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 006000000001+00003-00003-00001+00001+00005-00000+00065+009401820000015+ 81CBORVX RVX OOPP 20170621 006000000004+00004+00089+00089+00081-00081-00174+00174+00166- 82CBORVX RVX OOPP 20170621 006000000166-00259+00259+00251-00251-00230+00228-09971-007402300041008+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00002-00002-00001+00001+00003-00000+00038+009401510000009+ 81CBORVX RVX OOPP 20170621 006500000004+00004+00089+00089+00081-00081-00174+00174+00166- 82CBORVX RVX OOPP 20170621 006500000166-00259+00259+00251-00251-00230+00228-09974-007402300045989+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00001-00001-00000+00000+00002-00000+00022+009401250000005+ 81CBORVX RVX OOPP 20170621 007000000003+00003+00088+00088+00082-00082-00173+00173+00167- 82CBORVX RVX OOPP 20170621 007000000167-00258+00258+00252-00252-00230+00229-09976-007402300050974+ 81CBOBVZ VIX OOPC 20170419 001000000027+00022+00015+00011+00047+00045+00008+00005+00071+ 82CBOBVZ VIX OOPC 20170419 001000000073+00004+00001+00088+00090+00001-00029+00530+006803260000965+ 81CBOBVZ VIX OOPP 20170419 001000000028-00023-00015-00011-00047-00045-00008-00005-00071- 82CBOBVZ VIX OOPP 20170419 001000000073-00004-00002-00088-00090-00001+00029-00530-006803260000030+ 81CBOBVZ VIX OOPC 20170419 001100000038+00032+00023+00015+00058+00058+00013+00007+00077+ 82CBOBVZ VIX OOPC 20170419 001100000082+00007+00002+00090+00092+00001-00029+01068+006803260000955+ 81CBOBVZ VIX OOPP 20170419 001100000039-00032-00024-00016-00058-00059-00014-00007-00078- 82CBOBVZ VIX OOPP 20170419 001100000082-00008-00003-00090-00093-00001+00029-01068-006803260000040+ 81CBOBVZ VIX OOPC 20170419 001200000037+00031+00023+00007+00054+00061+00011+00004-00069+ 82CBOBVZ VIX OOPC 20170419 001200000076+00003+00010-00078+00082+00005-00025+01443+006803260000830+ 81CBOBVZ VIX OOPP 20170419 001200000039-00032-00024-00008-00055-00063-00012-00003+00070- 82CBOBVZ VIX OOPP 20170419 001200000078-00004-00009+00079-00083-00004+00025-01443-006803260000160+ 81CBOBVZ VIX OOPC 20170419 001300000009+00011+00006-00017-00024+00033+00018-00034-00036+ 82CBOBVZ VIX OOPC 20170419 001300000042+00028-00042-00043+00046+00015-00014+01342+006803260000465+ 81CBOBVZ VIX OOPP 20170419 001300000009-00011-00006+00018+00024-00033-00018+00035+00036- 82CBOBVZ VIX OOPP 20170419 001300000043-00028+00043+00043-00046-00015+00014-01342-006803260000535+ 81CBOBVZ VIX OOPC 20170419 001400000003-00003-00021-00022-00012+00012+00038-00038-00020+ 82CBOBVZ VIX OOPC 20170419 001400000020+00050-00051-00024+00024+00022-00007+00932+006803260000250+ 81CBOBVZ VIX OOPP 20170419 001400000004+00004+00022+00023+00011-00011-00039+00039+00019- 82CBOBVZ VIX OOPP 20170419 001400000019-00051+00052+00023-00023-00022+00007-00932-006803260000760+ 81CBOBVZ VIX OOPC 20170419 001500000005-00005-00021-00021-00007+00007+00038-00038-00013+ 82CBOBVZ VIX OOPC 20170419 001500000013+00052-00052-00015+00015+00024-00005+00535+006803260000160+ 81CBOBVZ VIX OOPP 20170419 001500000006+00006+00022+00022+00006-00006-00039+00039+00012- 82CBOBVZ VIX OOPP 20170419 001500000012-00053+00053+00014-00014-00024+00004-00535-006803260000850+ 81CBOBVZ VIX OOPC 20170419 001600000005-00005-00019-00019-00003+00003+00035-00035-00008+ 82CBOBVZ VIX OOPC 20170419 001600000008+00050-00050-00009+00009+00025-00003+00287+006803260000100+ 81CBOBVZ VIX OOPP 20170419 001600000005+00005+00019+00019+00003-00003-00035+00035+00008- 82CBOBVZ VIX OOPP 20170419 001600000008-00050+00050+00009-00009-00025+00003-00287-006803260000900+ 81CBOBVZ VIX OOPC 20170419 001700000006-00006-00017-00017-00001+00001+00031-00031-00004+ 82CBOBVZ VIX OOPC 20170419 001700000004+00047-00047-00005+00005+00026-00002+00162+006803260000054+ 81CBOBVZ VIX OOPP 20170419 001700000004+00004+00015+00015+00002-00002-00030+00030+00005- 82CBOBVZ VIX OOPP 20170419 001700000005-00045+00045+00007-00007-00026+00002-00162-006803260000930+ 81CBOBVZ VIX OOPC 20170419 001800000004-00004-00013-00012-00001+00001+00025-00025-00003+ 82CBOBVZ VIX OOPC 20170419 001800000003+00039-00039-00004+00004+00026-00001+00103+006803260000046+ 81CBOBVZ VIX OOPP 20170419 001800000004+00003+00012+00012+00001-00001-00025+00025+00004- 82CBOBVZ VIX OOPP 20170419 001800000004-00039+00039+00005-00005-00026+00001-00103-006803260000950+ 81CBOBVZ VIX OOPC 20170419 001900000002-00002-00009-00009-00001+00001+00020-00019-00003+ 82CBOBVZ VIX OOPC 20170419 001900000003+00033-00033-00004+00004+00025-00001+00071+006803260000039+ 81CBOBVZ VIX OOPP 20170419 001900000001+00001+00008+00008+00002-00002-00019+00018+00004- 82CBOBVZ VIX OOPP 20170419 001900000004-00032+00032+00005-00005-00025+00001-00071-006803260000950+ 81CBOBVZ VIX OOPC 20170419 002000000002-00001-00007-00007-00001+00001+00015-00015-00003+ 82CBOBVZ VIX OOPC 20170419 002000000003+00027-00027-00003+00003+00025-00001+00052+006803260000034+ 81CBOBVZ VIX OOPP 20170419 002000000000+00000+00006+00006+00002-00002-00014+00014+00004- 82CBOBVZ VIX OOPP 20170419 002000000004-00026+00026+00004-00004-00024+00001-00052-006803260000955+ 81CBOBVZ VIX OOPC 20170419 002100000001-00001-00005-00005-00001+00001+00012-00012-00002+ 82CBOBVZ VIX OOPC 20170419 002100000002+00022-00022-00003+00003+00024-00001+00038+006803260000029+ 81CBOBVZ VIX OOPP 20170419 002100000001-00001-00003+00003+00003-00003-00010+00010+00004- 82CBOBVZ VIX OOPP 20170419 002100000004-00020+00020+00004-00004-00023+00001-00038-006803260000955+ 81CBOBVZ VIX OOPC 20170419 002200000000-00000-00004-00004-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170419 002200000002+00018-00017-00002+00002+00023-00001+00028+006803260000025+ 81CBOBVZ VIX OOPP 20170419 002200000001-00001-00002+00002+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20170419 002200000004-00016+00016+00004-00004-00022+00001-00028-006803260000960+ 81CBOBVZ VIX OOPC 20170419 002300000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170419 002300000002+00014-00014-00002+00002+00022-00001+00020+006803260000022+ 81CBOBVZ VIX OOPP 20170419 002300000002-00002-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20170419 002300000004-00012+00012+00004-00004-00021+00001-00020-006803260000960+ 81CBOBVZ VIX OOPC 20170419 002400000000+00000+00002-00002-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170419 002400000002+00011-00011-00002+00002+00020-00001+00014+006803260000019+ 81CBOBVZ VIX OOPP 20170419 002400000002-00002-00000+00000+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170419 002400000003-00010+00010+00003-00003-00020+00001-00014-006803260000965+ 81CBOBVZ VIX OOPC 20170419 002500000000+00000+00002-00001-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20170419 002500000001+00009-00009-00002+00002+00019-00000+00010+006803260000016+ 81CBOBVZ VIX OOPP 20170419 002500000002-00002-00000-00000-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170419 002500000003-00007+00007+00003-00003-00019+00001-00010-006803260000965+ 81CBOBVZ VIX OOPC 20170419 002600000000+00000+00001-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20170419 002600000001+00007-00007-00001+00001+00018-00000+00007+006803260000014+ 81CBOBVZ VIX OOPP 20170419 002600000003-00003-00001-00001-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20170419 002600000004-00005+00005+00004-00004-00017+00001-00007-006803260000960+ 81CBOBVZ VIX OOPC 20170419 002700000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170419 002700000001+00006-00006-00001+00001+00016-00000+00005+006803260000012+ 81CBOBVZ VIX OOPP 20170419 002700000003-00003-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 002700000003-00004+00004+00003-00003-00016+00001-00005-006803260000965+ 81CBOBVZ VIX OOPC 20170419 002800000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170419 002800000001+00005-00005-00001+00001+00015-00000+00003+006803260000011+ 81CBOBVZ VIX OOPP 20170419 002800000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00003+00002+00003-00003-00014+00001-00003-006803260000965+ 81CBOBVZ VIX OOPC 20170419 002900000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170419 002900000001+00004-00004-00001+00001+00013-00000+00002+006803260000009+ 81CBOBVZ VIX OOPP 20170419 002900000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00002+00001+00003-00003-00013+00001-00002-006803260000965+ 81CBOBVZ VIX OOPC 20170419 003000000000+00000+00000-00000-00001+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20170419 003000000001+00003-00003-00001+00001+00012-00000+00001+006803260000008+ 81CBOBVZ VIX OOPP 20170419 003000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00001+00001+00003-00003-00011+00001-00001-006803260000965+ 81CBOBVZ VIX OOPC 20170419 003250000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170419 003250000001+00002-00002-00001+00001+00009-00000+00000+006803260000006+ 81CBOBVZ VIX OOPP 20170419 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00001-00001-00003-00003-00008+00001-00000+006803260000965+ 81CBOBVZ VIX OOPC 20170419 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 003500000000+00001-00001-00000+00000+00006-00000+00000+006803260000004+ 81CBOBVZ VIX OOPP 20170419 003500000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00002-00002-00003-00003-00006+00001-00000+006803260000965+ 81CBOBVZ VIX OOPC 20170419 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 003750000000+00001-00001-00000+00000+00005-00000+00000+006803260000003+ 81CBOBVZ VIX OOPP 20170419 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00002-00002-00003-00003-00004+00001-00000+006803260000965+ 81CBOBVZ VIX OOPC 20170419 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004000000000+00001-00001-00000+00000+00003-00000+00000+006803260000002+ 81CBOBVZ VIX OOPP 20170419 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00003-00003-00003-00003-00002+00001-00000+006803260000965+ 81CBOBVZ VIX OOPC 20170419 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004250000000+00000-00000-00000+00000+00003-00000+00000+006803260000002+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00002+00001-00000+006803260000965+ 81CBOBVZ VIX OOPC 20170419 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004500000000+00000-00000-00000+00000+00002-00000+00000+006803260000001+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00001+00001-00000+006803260000965+ 81CBOBVZ VIX OOPC 20170419 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004750000000+00000-00000-00000+00000+00001-00000+00000+006803260000001+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00000+00001-00000+006803260000965+ 81CBOBVZ VIX OOPC 20170419 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 005000000000+00000-00000-00000+00000+00001-00000+00000+006803260000001+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00000+00001-00000+006803260000965+ 81CBOBVZ VIX OOPC 20170517 001000000044+00037+00038+00029+00051+00046+00033+00024+00058+ 82CBOBVZ VIX OOPC 20170517 001000000056+00028+00019+00066+00066+00003+00028+00350+007725930000950+ 81CBOBVZ VIX OOPP 20170517 001000000045-00037-00039-00030-00052-00046-00034-00024-00059- 82CBOBVZ VIX OOPP 20170517 001000000056-00029-00020-00067-00067-00003-00029-00350-007725930000040+ 81CBOBVZ VIX OOPC 20170517 001100000039+00034+00033+00025+00046+00043+00028+00019+00053+ 82CBOBVZ VIX OOPC 20170517 001100000053+00023+00013+00060+00062+00000+00025+01202+007725930000840+ 81CBOBVZ VIX OOPP 20170517 001100000039-00033-00033-00025-00046-00043-00028-00019-00053- 82CBOBVZ VIX OOPP 20170517 001100000052-00023-00013-00060-00062-00000-00025-01202-007725930000160+ 81CBOBVZ VIX OOPC 20170517 001200000009+00008+00003+00000+00016+00016+00003-00006-00024+ 82CBOBVZ VIX OOPC 20170517 001200000024+00008-00012-00031+00032+00009-00015+02375+007725930000495+ 81CBOBVZ VIX OOPP 20170517 001200000009-00008-00003-00000-00016-00016-00003+00006+00023- 82CBOBVZ VIX OOPP 20170517 001200000024-00009+00012+00030-00032-00009+00015-02375-007725930000505+ 81CBOBVZ VIX OOPC 20170517 001300000003-00003-00010-00010-00004+00004+00016-00017-00011+ 82CBOBVZ VIX OOPC 20170517 001300000011+00022-00023-00017+00017+00014-00010+02143+007725930000320+ 81CBOBVZ VIX OOPP 20170517 001300000003+00004+00010+00011+00003-00003-00016+00017+00010- 82CBOBVZ VIX OOPP 20170517 001300000010-00022+00023+00016-00017-00014+00009-02143-007725930000685+ 81CBOBVZ VIX OOPC 20170517 001400000007-00007-00013-00013-00000-00000-00019-00020-00006+ 82CBOBVZ VIX OOPC 20170517 001400000006+00025-00026-00011+00011+00015-00007+01053+007725930000230+ 81CBOBVZ VIX OOPP 20170517 001400000006+00006+00012+00013+00000-00001-00019+00019+00006- 82CBOBVZ VIX OOPP 20170517 001400000007-00024+00025+00012-00012-00015+00007-01053-007725930000760+ 81CBOBVZ VIX OOPC 20170517 001500000009-00009-00015-00016-00004-00004-00021-00022-00002+ 82CBOBVZ VIX OOPC 20170517 001500000002+00027-00028-00006+00006+00016-00005+00393+007725930000160+ 81CBOBVZ VIX OOPP 20170517 001500000008+00008+00014+00014+00002+00002+00020+00020+00004- 82CBOBVZ VIX OOPP 20170517 001500000004-00025+00026+00008-00008-00016+00005-00393-007725930000820+ 81CBOBVZ VIX OOPC 20170517 001600000006-00006-00011-00011-00001-00000-00017-00017-00004+ 82CBOBVZ VIX OOPC 20170517 001600000004+00023-00023-00008+00008+00015-00005+00194+007725930000160+ 81CBOBVZ VIX OOPP 20170517 001600000007+00007+00012+00012+00002+00001+00018+00018+00003- 82CBOBVZ VIX OOPP 20170517 001600000003-00024+00024+00007-00007-00015+00004-00194-007725930000850+ 81CBOBVZ VIX OOPC 20170517 001700000007-00006-00012-00012-00002-00002-00017-00017-00002+ 82CBOBVZ VIX OOPC 20170517 001700000002+00022-00022-00005+00005+00015-00004+00148+007725930000120+ 81CBOBVZ VIX OOPP 20170517 001700000007+00007+00012+00012+00002+00002+00017+00017+00002- 82CBOBVZ VIX OOPP 20170517 001700000002-00022+00022+00005-00005-00015+00004-00148-007725930000880+ 81CBOBVZ VIX OOPC 20170517 001800000006-00006-00010-00010-00002-00002-00015-00015-00002+ 82CBOBVZ VIX OOPC 20170517 001800000002+00020-00020-00004+00004+00014-00003+00132+007725930000100+ 81CBOBVZ VIX OOPP 20170517 001800000006+00006+00011+00010+00002+00002+00015+00015+00002- 82CBOBVZ VIX OOPP 20170517 001800000002-00020+00020+00004-00004-00014+00003-00132-007725930000900+ 81CBOBVZ VIX OOPC 20170517 001900000006-00005-00010-00010-00002-00002-00014-00014-00001+ 82CBOBVZ VIX OOPC 20170517 001900000001+00019-00019-00003+00003+00014-00002+00119+007725930000080+ 81CBOBVZ VIX OOPP 20170517 001900000006+00006+00010+00010+00002+00002+00014+00014+00001- 82CBOBVZ VIX OOPP 20170517 001900000001-00019+00019+00003-00003-00014+00002-00119-007725930000920+ 81CBOBVZ VIX OOPC 20170517 002000000004-00004-00008-00008-00001-00001-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170517 002000000002+00016-00016-00003+00003+00013-00002+00108+007725930000075+ 81CBOBVZ VIX OOPP 20170517 002000000005+00005+00008+00008+00002+00002+00013+00012+00001- 82CBOBVZ VIX OOPP 20170517 002000000001-00017+00017+00003-00003-00013+00002-00108-007725930000930+ 81CBOBVZ VIX OOPC 20170517 002100000005-00005-00008-00008-00002-00002-00012-00012-00000+ 82CBOBVZ VIX OOPC 20170517 002100000000+00016-00016-00002+00002+00012-00002+00097+007725930000054+ 81CBOBVZ VIX OOPP 20170517 002100000005+00005+00008+00008+00003+00002+00012+00012+00000+ 82CBOBVZ VIX OOPP 20170517 002100000000+00016+00016+00001-00001-00012+00001-00097-007725930000950+ 81CBOBVZ VIX OOPC 20170517 002200000004-00004-00007-00007-00002-00001-00010-00010-00000+ 82CBOBVZ VIX OOPC 20170517 002200000000+00014-00014-00002+00002+00011-00001+00088+007725930000049+ 81CBOBVZ VIX OOPP 20170517 002200000004+00004+00007+00007+00002+00001+00010+00010+00000- 82CBOBVZ VIX OOPP 20170517 002200000000-00014+00014+00002-00002-00011+00001-00088-007725930000950+ 81CBOBVZ VIX OOPC 20170517 002300000003-00003-00006-00006-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170517 002300000001+00012-00012-00002+00002+00011-00001+00079+007725930000044+ 81CBOBVZ VIX OOPP 20170517 002300000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170517 002300000001-00012+00011+00002-00002-00010+00001-00079-007725930000950+ 81CBOBVZ VIX OOPC 20170517 002400000003-00003-00005-00005-00001-00001-00008-00007-00001+ 82CBOBVZ VIX OOPC 20170517 002400000001+00011-00010-00002+00002+00010-00001+00071+007725930000041+ 81CBOBVZ VIX OOPP 20170517 002400000002+00002+00004+00004+00000+00000-00007+00007+00001- 82CBOBVZ VIX OOPP 20170517 002400000001-00010+00010+00002-00003-00009+00001-00071-007725930000950+ 81CBOBVZ VIX OOPC 20170517 002500000002-00002-00004-00004-00001-00001-00007-00006-00001+ 82CBOBVZ VIX OOPC 20170517 002500000001+00009-00009-00002+00002+00009-00001+00063+007725930000037+ 81CBOBVZ VIX OOPP 20170517 002500000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170517 002500000002-00008+00008+00003-00003-00009+00001-00063-007725930000950+ 81CBOBVZ VIX OOPC 20170517 002600000002-00002-00004-00004-00001-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20170517 002600000001+00008-00008-00001+00001+00008-00001+00057+007725930000034+ 81CBOBVZ VIX OOPP 20170517 002600000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 002600000002-00007+00007+00003-00003-00008+00001-00057-007725930000950+ 81CBOBVZ VIX OOPC 20170517 002700000002-00002-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170517 002700000001+00007-00007-00001+00001+00008-00001+00051+007725930000031+ 81CBOBVZ VIX OOPP 20170517 002700000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 002700000002-00006+00006+00003-00003-00007+00001-00051-007725930000955+ 81CBOBVZ VIX OOPC 20170517 002800000001-00001-00003-00003-00000-00000-00004-00004-00001+ 82CBOBVZ VIX OOPC 20170517 002800000001+00006-00006-00001+00001+00007-00001+00045+007725930000029+ 81CBOBVZ VIX OOPP 20170517 002800000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 002800000002-00005+00005+00003-00003-00006+00001-00045-007725930000955+ 81CBOBVZ VIX OOPC 20170517 002900000001-00001-00002-00002-00000-00000-00004-00004-00001+ 82CBOBVZ VIX OOPC 20170517 002900000001+00006-00006-00001+00001+00006-00001+00041+007725930000026+ 81CBOBVZ VIX OOPP 20170517 002900000001-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 002900000002-00004+00004+00003-00003-00006+00001-00041-007725930000955+ 81CBOBVZ VIX OOPC 20170517 003000000001-00001-00002-00002-00000-00000-00004-00003-00001+ 82CBOBVZ VIX OOPC 20170517 003000000001+00005-00005-00001+00001+00006-00001+00036+007725930000024+ 81CBOBVZ VIX OOPP 20170517 003000000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003000000002-00004+00004+00003-00003-00005+00001-00036-007725930000960+ 81CBOBVZ VIX OOPC 20170517 003250000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170517 003250000001+00004-00004-00001+00001+00005-00001+00027+007725930000020+ 81CBOBVZ VIX OOPP 20170517 003250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00002+00002+00003-00003-00004+00001-00027-007725930000960+ 81CBOBVZ VIX OOPC 20170517 003500000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170517 003500000000+00003-00003-00001+00001+00004-00000+00021+007725930000016+ 81CBOBVZ VIX OOPP 20170517 003500000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00001+00001+00003-00003-00003+00001-00021-007725930000965+ 81CBOBVZ VIX OOPC 20170517 003750000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170517 003750000000+00002-00002-00001+00001+00003-00000+00016+007725930000013+ 81CBOBVZ VIX OOPP 20170517 003750000002-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00000+00000+00003-00003-00003+00001-00016-007725930000965+ 81CBOBVZ VIX OOPC 20170517 004000000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004000000000+00002-00002-00001+00001+00003-00000+00012+007725930000011+ 81CBOBVZ VIX OOPP 20170517 004000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00000-00000-00003-00003-00002+00001-00012-007725930000965+ 81CBOBVZ VIX OOPC 20170517 004250000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004250000000+00002-00002-00000+00000+00002-00000+00009+007725930000009+ 81CBOBVZ VIX OOPP 20170517 004250000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00001-00001-00003-00003-00001+00001-00009-007725930000965+ 81CBOBVZ VIX OOPC 20170517 004500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004500000000+00001-00001-00000+00000+00002-00000+00007+007725930000008+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00001-00001-00003-00003-00001+00001-00007-007725930000965+ 81CBOBVZ VIX OOPC 20170517 004750000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004750000000+00001-00001-00000+00000+00002-00000+00005+007725930000007+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00001-00001-00003-00003-00001+00001-00005-007725930000965+ 81CBOBVZ VIX OOPC 20170517 005000000000-00000-00001-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 005000000000+00001-00001-00000+00000+00001-00000+00004+007725930000006+ 81CBOBVZ VIX OOPP 20170517 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00002-00002-00003-00003-00000+00001-00004-007725930000965+ 81CBOBVZ VIX OOPC 20170621 001000000052+00042+00048+00036+00057+00049+00044+00031+00062+ 82CBOBVZ VIX OOPC 20170621 001000000057+00040+00026+00067+00066+00005+00028+00440+006432410000950+ 81CBOBVZ VIX OOPP 20170621 001000000052-00042-00047-00036-00057-00049-00043-00031-00062- 82CBOBVZ VIX OOPP 20170621 001000000057-00040-00026-00067-00066-00005-00028-00440-006432410000050+ 81CBOBVZ VIX OOPC 20170621 001100000042+00035+00038+00029+00047+00042+00034+00023+00052+ 82CBOBVZ VIX OOPC 20170621 001100000050+00030+00018+00057+00057+00002+00024+01077+006432410000810+ 81CBOBVZ VIX OOPP 20170621 001100000042-00035-00038-00028-00047-00042-00034-00023-00052- 82CBOBVZ VIX OOPP 20170621 001100000049-00030-00018-00057-00057-00002-00024-01077-006432410000190+ 81CBOBVZ VIX OOPC 20170621 001200000020+00016+00016+00010+00025+00023+00012+00004+00030+ 82CBOBVZ VIX OOPC 20170621 001200000029+00008+00001-00035+00036+00005-00017+01973+006432410000555+ 81CBOBVZ VIX OOPP 20170621 001200000020-00016-00016-00010-00025-00022-00012-00004-00030- 82CBOBVZ VIX OOPP 20170621 001200000029-00008-00001+00035-00036-00005+00017-01973-006432410000445+ 81CBOBVZ VIX OOPC 20170621 001300000009+00006+00005+00000+00013+00012+00001+00006-00018+ 82CBOBVZ VIX OOPC 20170621 001300000019+00003-00011-00023+00024+00008-00012+01807+006432410000405+ 81CBOBVZ VIX OOPP 20170621 001300000009-00006-00004-00000+00013-00012-00000-00006+00018- 82CBOBVZ VIX OOPP 20170621 001300000018-00003+00011+00022-00024-00008+00012-01807-006432410000595+ 81CBOBVZ VIX OOPC 20170621 001400000001+00001+00004-00004-00006+00006+00008-00009-00010+ 82CBOBVZ VIX OOPC 20170621 001400000011+00012-00014-00015+00015+00010-00009+00968+006432410000300+ 81CBOBVZ VIX OOPP 20170621 001400000001-00001-00003+00004+00006-00006-00008+00009+00011- 82CBOBVZ VIX OOPP 20170621 001400000011-00012+00013+00015-00016-00010+00009-00968-006432410000695+ 81CBOBVZ VIX OOPC 20170621 001500000002-00002-00006-00007-00003+00003+00011-00011-00007+ 82CBOBVZ VIX OOPC 20170621 001500000007+00015-00016-00011+00012+00011-00007+00451+006432410000240+ 81CBOBVZ VIX OOPP 20170621 001500000002+00002+00006+00007+00002-00003-00011+00011+00007- 82CBOBVZ VIX OOPP 20170621 001500000007-00015+00016+00011-00011-00011+00007-00451-006432410000760+ 81CBOBVZ VIX OOPC 20170621 001600000003-00003-00007-00007-00001+00001+00011-00012-00005+ 82CBOBVZ VIX OOPC 20170621 001600000005+00015-00016-00009+00009+00011-00006+00285+006432410000200+ 81CBOBVZ VIX OOPP 20170621 001600000003+00003+00007+00008+00001-00001-00012+00012+00005- 82CBOBVZ VIX OOPP 20170621 001600000005-00016+00016+00009-00009-00011+00006-00285-006432410000800+ 81CBOBVZ VIX OOPC 20170621 001700000004-00004-00008-00008-00001-00000-00012-00013-00003+ 82CBOBVZ VIX OOPC 20170621 001700000003+00016-00017-00006+00007+00011-00005+00235+006432410000160+ 81CBOBVZ VIX OOPP 20170621 001700000004+00004+00008+00008+00000-00000-00012+00012+00004- 82CBOBVZ VIX OOPP 20170621 001700000004-00016+00016+00007-00007-00011+00005-00235-006432410000830+ 81CBOBVZ VIX OOPC 20170621 001800000002-00002-00006-00006-00001+00002+00010-00010-00005+ 82CBOBVZ VIX OOPC 20170621 001800000005+00013-00014-00008+00008+00010-00005+00207+006432410000160+ 81CBOBVZ VIX OOPP 20170621 001800000003+00003+00007+00007+00000-00000-00011+00011+00003- 82CBOBVZ VIX OOPP 20170621 001800000004-00015+00015+00006-00007-00011+00004-00207-006432410000850+ 81CBOBVZ VIX OOPC 20170621 001900000004-00004-00008-00008-00001-00001-00011-00011-00002+ 82CBOBVZ VIX OOPC 20170621 001900000002+00015-00015-00005+00005+00010-00004+00183+006432410000120+ 81CBOBVZ VIX OOPP 20170621 001900000005+00004+00008+00008+00001+00001+00012+00012+00002- 82CBOBVZ VIX OOPP 20170621 001900000002-00015+00015+00004-00005-00011+00004-00183-006432410000880+ 81CBOBVZ VIX OOPC 20170621 002000000005-00004-00008-00008-00002-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170621 002000000001+00015-00015-00004+00004+00010-00003+00161+006432410000100+ 81CBOBVZ VIX OOPP 20170621 002000000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20170621 002000000002-00014+00014+00004-00005-00010+00003-00161-006432410000890+ 81CBOBVZ VIX OOPC 20170621 002100000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170621 002100000001+00013-00013-00003+00003+00010-00003+00142+006432410000090+ 81CBOBVZ VIX OOPP 20170621 002100000004+00004+00007+00007+00002+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170621 002100000001-00014+00014+00003-00003-00010+00003-00142-006432410000910+ 81CBOBVZ VIX OOPC 20170621 002200000004-00004-00007-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170621 002200000001+00012-00012-00003+00003+00009-00002+00124+006432410000080+ 81CBOBVZ VIX OOPP 20170621 002200000004+00004+00007+00007+00002+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170621 002200000001-00013+00013+00003-00003-00009+00002-00124-006432410000920+ 81CBOBVZ VIX OOPC 20170621 002300000006-00006-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20170621 002300000001-00014-00014-00000+00001+00009-00001+00108+006432410000050+ 81CBOBVZ VIX OOPP 20170621 002300000004+00004+00006+00006+00002+00001+00009+00009+00000- 82CBOBVZ VIX OOPP 20170621 002300000001-00012+00012+00002-00002-00009+00002-00108-006432410000930+ 81CBOBVZ VIX OOPC 20170621 002400000005-00005-00008-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170621 002400000001-00013-00013-00000+00001+00009-00001+00094+006432410000045+ 81CBOBVZ VIX OOPP 20170621 002400000005+00005+00007+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20170621 002400000001+00012+00012+00001-00001-00009+00001-00094-006432410000950+ 81CBOBVZ VIX OOPC 20170621 002500000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170621 002500000001-00012-00012-00000+00000+00008-00001+00082+006432410000040+ 81CBOBVZ VIX OOPP 20170621 002500000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170621 002500000000+00011+00011+00001-00001-00008+00001-00082-006432410000950+ 81CBOBVZ VIX OOPC 20170621 002600000004-00004-00006-00006-00003-00002-00009-00008-00001- 82CBOBVZ VIX OOPC 20170621 002600000001-00011-00011-00000+00000+00008-00001+00071+006432410000036+ 81CBOBVZ VIX OOPP 20170621 002600000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170621 002600000000-00010+00010+00001-00002-00008+00001-00071-006432410000950+ 81CBOBVZ VIX OOPC 20170621 002700000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170621 002700000001-00010-00010-00000+00000+00007-00001+00062+006432410000032+ 81CBOBVZ VIX OOPP 20170621 002700000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170621 002700000001-00009+00008+00002-00002-00007+00001-00062-006432410000950+ 81CBOBVZ VIX OOPC 20170621 002800000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 002800000001-00009-00009-00000+00000+00007-00001+00053+006432410000029+ 81CBOBVZ VIX OOPP 20170621 002800000002+00002+00004+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170621 002800000001-00008+00007+00002-00002-00006+00001-00053-006432410000950+ 81CBOBVZ VIX OOPC 20170621 002900000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 002900000001-00009-00009-00000+00000+00007-00001+00046+006432410000026+ 81CBOBVZ VIX OOPP 20170621 002900000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170621 002900000001-00007+00006+00002-00002-00006+00001-00046-006432410000950+ 81CBOBVZ VIX OOPC 20170621 003000000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170621 003000000001-00008-00008-00000+00000+00006-00001+00040+006432410000023+ 81CBOBVZ VIX OOPP 20170621 003000000001+00001+00003+00003+00000+00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170621 003000000001-00006+00006+00002-00002-00006+00001-00040-006432410000955+ 81CBOBVZ VIX OOPC 20170621 003250000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170621 003250000001-00007-00007-00000+00000+00005-00001+00028+006432410000018+ 81CBOBVZ VIX OOPP 20170621 003250000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 003250000002-00004+00004+00002-00003-00005+00001-00028-006432410000955+ 81CBOBVZ VIX OOPC 20170621 003500000002-00002-00003-00003-00001-00001-00005-00004-00001- 82CBOBVZ VIX OOPC 20170621 003500000001-00006-00006-00000-00000-00005-00000+00020+006432410000014+ 81CBOBVZ VIX OOPP 20170621 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170621 003500000002-00003+00003+00002-00002-00004+00001-00020-006432410000960+ 81CBOBVZ VIX OOPC 20170621 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170621 003750000001-00005-00005-00000-00000-00004-00000+00014+006432410000011+ 81CBOBVZ VIX OOPP 20170621 003750000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 003750000002-00002+00002+00003-00003-00003+00001-00014-006432410000960+ 81CBOBVZ VIX OOPC 20170621 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 004000000001-00004-00004-00000-00000-00004-00000+00010+006432410000009+ 81CBOBVZ VIX OOPP 20170621 004000000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170621 004000000002-00001+00001+00003-00003-00003+00001-00010-006432410000960+ 81CBOBVZ VIX OOPC 20170621 004250000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 004250000001-00004-00004-00000-00000-00003-00000+00007+006432410000007+ 81CBOBVZ VIX OOPP 20170621 004250000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170621 004250000002-00001+00001+00002-00002-00002+00001-00007-006432410000965+ 81CBOBVZ VIX OOPC 20170621 004500000001-00001-00002-00002-00001-00001-00003-00002-00000- 82CBOBVZ VIX OOPC 20170621 004500000000-00003-00003-00000-00000-00003-00000+00005+006432410000006+ 81CBOBVZ VIX OOPP 20170621 004500000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170621 004500000002-00001+00000+00003-00003-00002+00001-00005-006432410000965+ 81CBOBVZ VIX OOPC 20170621 004750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004750000000-00003-00003-00000-00000-00002-00000+00003+006432410000005+ 81CBOBVZ VIX OOPP 20170621 004750000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170621 004750000002-00000+00000-00003-00003-00002+00001-00003-006432410000965+ 81CBOBVZ VIX OOPC 20170621 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 005000000000-00003-00002-00000-00000-00002-00000+00002+006432410000004+ 81CBOBVZ VIX OOPP 20170621 005000000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170621 005000000003-00000-00000-00003-00003-00001+00001-00002-006432410000965+ 81CBOVIX VIX OOPC 20170412 001000000012-00012-00212-00212-00187+00188+00412-00412-00305+ 82CBOVIX VIX OOPC 20170412 001000000305+00612-00612-00305+00305+00544-00092+09998+002419290003052+ 81CBOVIX VIX OOPP 20170412 001000000001-00000-00000+00000+00015-00009-00000+00000+00101- 82CBOVIX VIX OOPP 20170412 001000000095-00000+00000+00282-00282-00000+00300-00047-009408340000003+ 81CBOVIX VIX OOPC 20170412 001050000012-00012-00212-00212-00187+00188+00412-00412-00256+ 82CBOVIX VIX OOPC 20170412 001050000256+00612-00612-00256+00256+00544-00077+09998+002419290002559+ 81CBOVIX VIX OOPP 20170412 001050000002-00000-00001+00001+00029-00021-00001+00001+00142- 82CBOVIX VIX OOPP 20170412 001050000138-00001+00001+00331-00331-00000+00314-00157-009582820000010+ 81CBOVIX VIX OOPC 20170412 001100000010-00010-00210-00210-00180+00187+00410-00410-00208+ 82CBOVIX VIX OOPC 20170412 001100000208+00610-00610-00208+00208+00543-00062+09998+002419290002080+ 81CBOVIX VIX OOPP 20170412 001100000004-00001-00002+00003+00048-00040-00003+00003+00185- 82CBOVIX VIX OOPP 20170412 001100000182-00003+00003+00379-00379-00001+00329-00412-009803070000030+ 81CBOVIX VIX OOPC 20170412 001150000005-00005-00205-00205-00156+00162+00405-00405-00163+ 82CBOVIX VIX OOPC 20170412 001150000163+00605-00605-00163+00163+00542-00049+09998+002419290001626+ 81CBOVIX VIX OOPP 20170412 001150000007-00002-00006+00007+00073-00064-00008+00008+00228- 82CBOVIX VIX OOPP 20170412 001150000226-00008+00008+00425-00425-00002+00342-00889-010085500000076+ 81CBOVIX VIX OOPC 20170412 001200000001-00000-00200-00200-00117+00117+00400-00400-00117+ 82CBOVIX VIX OOPC 20170412 001200000117+00600-00600-00117+00117+00540-00035+09998+002419290001174+ 81CBOVIX VIX OOPP 20170412 001200000010-00003-00010+00011+00098-00090-00012+00012+00271- 82CBOVIX VIX OOPP 20170412 001200000270-00012+00012+00470-00470-00004+00356-01400-009435300000124+ 81CBOVIX VIX OOPC 20170412 001250000009+00012+00188-00188-00079+00079+00388-00388-00079+ 82CBOVIX VIX OOPC 20170412 001250000079+00588-00588-00079+00079+00536-00024+09961+002419290000795+ 81CBOVIX VIX OOPP 20170412 001250000015-00006-00018+00022+00126-00120-00024+00024+00308- 82CBOVIX VIX OOPP 20170412 001250000308-00024+00024+00508-00508-00007+00367-02337-009684120000245+ 81CBOVIX VIX OOPC 20170412 001300000028+00037+00159-00159-00059+00059+00359-00359-00059+ 82CBOVIX VIX OOPC 20170412 001300000059+00559-00559-00059+00059+00528-00018+09207+002419290000590+ 81CBOVIX VIX OOPP 20170412 001300000021-00011-00034+00041+00146-00140-00050+00052+00329- 82CBOVIX VIX OOPP 20170412 001300000329-00053+00054+00528-00528-00016+00373-03581-011710180000540+ 81CBOVIX VIX OOPC 20170412 001350000014+00023+00128-00125-00044+00044+00324-00324-00044+ 82CBOVIX VIX OOPC 20170412 001350000044+00524-00524-00044+00044+00517-00013+05443+005799270000440+ 81CBOVIX VIX OOPP 20170412 001350000024-00014-00048+00057+00160-00155-00077+00082+00344- 82CBOVIX VIX OOPP 20170412 001350000344-00086+00088+00543-00543-00027+00378-04528-013407110000890+ 81CBOVIX VIX OOPC 20170412 001400000009+00017+00103-00096-00033+00033+00286-00285-00033+ 82CBOVIX VIX OOPC 20170412 001400000033+00485-00484-00033+00033+00505-00010+03895+007345300000333+ 81CBOVIX VIX OOPP 20170412 001400000027-00017-00061+00071+00171-00166-00103+00110+00356- 82CBOVIX VIX OOPP 20170412 001400000355-00120+00123+00554-00554-00038+00381-05254-015010070001283+ 81CBOVIX VIX OOPC 20170412 001450000006+00012+00083-00073-00022+00022+00250-00247-00023+ 82CBOVIX VIX OOPC 20170412 001450000023+00446-00445-00023+00023+00494-00007+02768+007992770000226+ 81CBOVIX VIX OOPP 20170412 001450000029-00020-00071+00082+00180-00176-00125+00134+00366- 82CBOVIX VIX OOPP 20170412 001450000365-00151+00156+00565-00565-00050+00384-05852-016119000001676+ 81CBOVIX VIX OOPC 20170412 001500000004+00010+00067-00055-00017+00017+00214-00208-00017+ 82CBOVIX VIX OOPC 20170412 001500000017+00402-00401-00017+00017+00480-00005+02090+008978320000175+ 81CBOVIX VIX OOPP 20170412 001500000031-00021-00079+00091+00185-00181-00146+00156+00372- 82CBOVIX VIX OOPP 20170412 001500000371-00182+00189+00570-00570-00064+00386-06279-017693930002125+ 81CBOVIX VIX OOPC 20170412 001600000002+00005+00040-00029-00007+00008+00151-00140-00008+ 82CBOVIX VIX OOPC 20170412 001600000008+00319-00315-00008+00008+00453-00002+01012+009597030000076+ 81CBOVIX VIX OOPP 20170412 001600000033-00024-00092+00104+00195-00191-00179+00191+00382- 82CBOVIX VIX OOPP 20170412 001600000381-00233+00244+00580-00580-00091+00389-06940-020133690003026+ 81CBOVIX VIX OOPC 20170412 001700000001+00004+00030-00020-00007+00007+00112-00099-00007+ 82CBOVIX VIX OOPC 20170412 001700000007+00249-00239-00007+00007+00423-00002+00794+011822080000070+ 81CBOVIX VIX OOPP 20170412 001700000034-00026-00100+00111+00197-00194-00200+00213+00384- 82CBOVIX VIX OOPP 20170412 001700000382-00272+00284+00581-00580-00119+00389-07254-023414770004019+ 81CBOVIX VIX OOPC 20170412 001800000001+00003+00023-00015-00006+00006+00087-00074-00006+ 82CBOVIX VIX OOPC 20170412 001800000006+00198-00185-00006+00006+00393-00002+00647+013722440000063+ 81CBOVIX VIX OOPP 20170412 001800000034-00027-00105+00116+00200-00196-00216+00229+00385- 82CBOVIX VIX OOPP 20170412 001800000384-00300+00314+00581-00581-00145+00389-07479-026294760005013+ 81CBOVIX VIX OOPC 20170412 001900000001+00003+00019-00012-00005+00005+00069-00057-00006+ 82CBOVIX VIX OOPC 20170412 001900000006+00160-00146-00006+00006+00364-00002+00538+015358790000057+ 81CBOVIX VIX OOPP 20170412 001900000035-00027-00109+00120+00202-00198-00228+00241+00387- 82CBOVIX VIX OOPP 20170412 001900000385-00322+00336+00582-00582-00169+00389-07651-028867740006006+ 81CBOVIX VIX OOPC 20170412 002000000000+00002+00012-00007-00003+00003+00049-00039-00003+ 82CBOVIX VIX OOPC 20170412 002000000003+00122-00107-00003+00003+00335-00001+00321+015498260000032+ 81CBOVIX VIX OOPP 20170412 002000000035-00028-00113+00123+00204-00200-00238+00251+00390- 82CBOVIX VIX OOPP 20170412 002000000388-00341+00356+00585-00585-00190+00390-07829-030836700006981+ 81CBOVIX VIX OOPC 20170412 002100000000+00001+00008-00004-00002+00002+00034-00025-00002+ 82CBOVIX VIX OOPC 20170412 002100000002+00090-00077-00002+00002+00306-00001+00187+015610480000017+ 81CBOVIX VIX OOPP 20170412 002100000035-00029-00116+00126+00206-00202-00246+00259+00392- 82CBOVIX VIX OOPP 20170412 002100000390-00356+00371+00587-00586-00209+00391-07958-032794430007966+ 81CBOVIX VIX OOPC 20170412 002200000000+00001+00005-00003-00001+00001+00023-00016-00001+ 82CBOVIX VIX OOPC 20170412 002200000001+00066-00054-00001+00001+00278-00000+00107+015702640000010+ 81CBOVIX VIX OOPP 20170412 002200000036-00029-00118+00128+00207-00204-00253+00265+00393- 82CBOVIX VIX OOPP 20170412 002200000391-00368+00383+00588-00587-00226+00391-08057-034702040008958+ 81CBOVIX VIX OOPC 20170412 002300000000+00000+00003-00001-00000+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20170412 002300000001+00048-00037-00001+00001+00250-00000+00061+015779620000005+ 81CBOVIX VIX OOPP 20170412 002300000036-00030-00120+00129+00208-00205-00258+00270+00394- 82CBOVIX VIX OOPP 20170412 002300000392-00378+00393+00588-00588-00241+00391-08134-036537260009954+ 81CBOVIX VIX OOPC 20170412 002400000000+00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20170412 002400000000+00034-00025-00000+00000+00223-00000+00034+015844900000003+ 81CBOVIX VIX OOPP 20170412 002400000036-00030-00122+00131+00209-00205-00262+00274+00395- 82CBOVIX VIX OOPP 20170412 002400000393-00386+00401+00589-00588-00254+00391-08198-038290010010951+ 81CBOVIX VIX OOPC 20170412 002500000000+00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170412 002500000000+00024-00017-00000+00000+00197-00000+00019+015900920000002+ 81CBOVIX VIX OOPP 20170412 002500000036-00030-00123+00132+00210-00206-00266+00278+00395- 82CBOVIX VIX OOPP 20170412 002500000394-00393+00408+00589-00589-00266+00391-08251-039957980011950+ 81CBOVIX VIX OOPC 20170412 002600000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170412 002600000000+00017-00011-00000+00000+00173-00000+00010+015949450000001+ 81CBOVIX VIX OOPP 20170412 002600000036-00030-00124+00133+00210-00207-00269+00281+00396- 82CBOVIX VIX OOPP 20170412 002600000394-00400+00414+00589-00589-00276+00391-08297-041543390012949+ 81CBOVIX VIX OOPC 20170412 002700000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170412 002700000000+00011-00007-00000+00000+00151-00000+00005+015992410000000+ 81CBOVIX VIX OOPP 20170412 002700000036-00030-00125+00134+00211-00207-00272+00283+00396- 82CBOVIX VIX OOPP 20170412 002700000394-00405+00419+00590-00589-00285+00391-08337-043050670013948+ 81CBOVIX VIX OOPC 20170412 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170412 002800000000+00008-00005-00000+00000+00130-00000+00003+016029450000000+ 81CBOVIX VIX OOPP 20170412 002800000037-00031-00126+00134+00211-00208-00274+00286+00397- 82CBOVIX VIX OOPP 20170412 002800000395-00410+00423+00590-00589-00293+00391-08373-044485180014948+ 81CBOVIX VIX OOPC 20170412 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170412 002900000000+00005-00003-00000+00000+00111-00000+00001+016063530000000+ 81CBOVIX VIX OOPP 20170412 002900000037-00031-00126+00135+00212-00208-00277+00288+00397- 82CBOVIX VIX OOPP 20170412 002900000395-00414+00427+00590-00589-00301+00391-08405-045852460015948+ 81CBOVIX VIX OOPC 20170412 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170412 003000000000+00004-00002-00000+00000+00097-00000+00001+016605810000000+ 81CBOVIX VIX OOPP 20170412 003000000037-00031-00127+00135+00212-00209-00279+00289+00397- 82CBOVIX VIX OOPP 20170412 003000000396-00418+00431+00590-00590-00308+00391-08434-047157790016948+ 81CBOVIX VIX OOPC 20170412 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170412 003250000000+00003-00002-00000+00000+00070-00000+00001+018134850000000+ 81CBOVIX VIX OOPP 20170412 003250000037-00031-00129+00137+00213-00209-00283+00293+00398- 82CBOVIX VIX OOPP 20170412 003250000396-00425+00438+00591-00590-00322+00391-08495-050181280019447+ 81CBOVIX VIX OOPC 20170412 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170412 003500000000+00002-00001-00000+00000+00052-00000+00001+019536470000000+ 81CBOVIX VIX OOPP 20170412 003500000037-00031-00130+00138+00214-00210-00286+00296+00399- 82CBOVIX VIX OOPP 20170412 003500000397-00432+00444+00591-00590-00334+00391-08545-052912010021947+ 81CBOVIX VIX OOPC 20170412 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 003750000000+00002-00001-00000+00000+00040-00000+00001+020834380000000+ 81CBOVIX VIX OOPP 20170412 003750000037-00032-00131+00138+00214-00211-00289+00299+00399- 82CBOVIX VIX OOPP 20170412 003750000398-00437+00449+00591-00591-00344+00391-08587-055399810024446+ 81CBOVIX VIX OOPC 20170412 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 004000000000+00002-00001-00000+00000+00031-00000+00001+022037460000000+ 81CBOVIX VIX OOPP 20170412 004000000037-00032-00132+00139+00215-00211-00291+00301+00400- 82CBOVIX VIX OOPP 20170412 004000000398-00441+00453+00592-00591-00352+00391-08623-057683020026946+ 81CBOVIX VIX OOPC 20170412 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 004250000000+00001-00001-00000+00000+00025-00000+00001+023162020000000+ 81CBOVIX VIX OOPP 20170412 004250000037-00032-00132+00140+00215-00212-00293+00303+00400- 82CBOVIX VIX OOPP 20170412 004250000399-00445+00457+00592-00591-00359+00391-08653-059791650029446+ 81CBOVIX VIX OOPC 20170412 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 004500000000+00001-00001-00000+00000+00020-00000+00001+024215450000000+ 81CBOVIX VIX OOPP 20170412 004500000037-00032-00133+00140+00215-00212-00295+00304+00401- 82CBOVIX VIX OOPP 20170412 004500000399-00448+00460+00592-00591-00365+00391-08680-061749610031945+ 81CBOVIX VIX OOPC 20170419 001000000004-00004-00193-00193-00181+00184+00381-00381-00323+ 82CBOVIX VIX OOPC 20170419 001000000333+00569-00569-00353+00354+00510-00106+09994+004598820003537+ 81CBOVIX VIX OOPP 20170419 001000000000-00000+00000+00000+00005-00001-00000+00000+00056- 82CBOVIX VIX OOPP 20170419 001000000045-00000+00000+00208-00207-00000+00300-00012-005464330000001+ 81CBOVIX VIX OOPC 20170419 001050000004-00004-00192-00192-00176+00182+00381-00381-00289+ 82CBOVIX VIX OOPC 20170419 001050000297+00569-00569-00304+00304+00510-00091+09983+004598820003039+ 81CBOVIX VIX OOPP 20170419 001050000000-00000+00000+00000+00012-00005-00000+00000+00089- 82CBOVIX VIX OOPP 20170419 001050000080-00000+00000+00257-00257-00000+00315-00055-005471090000003+ 81CBOVIX VIX OOPC 20170419 001100000004-00003-00192-00192-00166+00176+00380-00380-00248+ 82CBOVIX VIX OOPC 20170419 001100000253+00568-00568-00255+00255+00509-00076+09928+004598820002546+ 81CBOVIX VIX OOPP 20170419 001100000001-00001+00001+00001+00024-00014-00001+00001+00129- 82CBOVIX VIX OOPP 20170419 001100000122-00001+00001+00306-00306-00000+00329-00185-005479710000010+ 81CBOVIX VIX OOPC 20170419 001150000004-00002-00190-00190-00150+00162+00378-00378-00204+ 82CBOVIX VIX OOPC 20170419 001150000206+00566-00566-00207+00207+00509-00062+09743+004598820002067+ 81CBOVIX VIX OOPP 20170419 001150000002-00002+00003+00003+00042-00029-00003+00003+00171- 82CBOVIX VIX OOPP 20170419 001150000167-00003+00003+00354-00354-00001+00344-00491-005490750000030+ 81CBOVIX VIX OOPC 20170419 001200000003-00002+00185-00185-00127+00140+00373-00373-00160+ 82CBOVIX VIX OOPC 20170419 001200000161+00562-00562-00161+00161+00507-00048+09281+004598820001613+ 81CBOVIX VIX OOPP 20170419 001200000004-00003+00007+00008+00065-00052-00008+00008+00213- 82CBOVIX VIX OOPP 20170419 001200000212-00008+00008+00399-00399-00002+00357-01076-005505280000076+ 81CBOVIX VIX OOPC 20170419 001250000006-00005+00173-00171-00098+00110+00359-00359-00125+ 82CBOVIX VIX OOPC 20170419 001250000126+00547-00547-00126+00126+00503-00038+07905+005792070001260+ 81CBOVIX VIX OOPP 20170419 001250000006-00006+00018+00021+00090-00078-00022+00022+00248- 82CBOVIX VIX OOPP 20170419 001250000247-00022+00022+00435-00435-00007+00368-02252-006290890000223+ 81CBOVIX VIX OOPC 20170419 001300000007-00007+00157-00151-00077+00087+00337-00336-00098+ 82CBOVIX VIX OOPC 20170419 001300000099+00524-00524-00099+00099+00496-00030+06575+006676930000994+ 81CBOVIX VIX OOPP 20170419 001300000007-00007+00033+00040+00110-00100-00044+00045+00275- 82CBOVIX VIX OOPP 20170419 001300000273-00045+00046+00461-00461-00014+00376-03478-007074960000456+ 81CBOVIX VIX OOPC 20170419 001350000008-00007+00140-00130-00061+00069+00310-00307-00078+ 82CBOVIX VIX OOPC 20170419 001350000079+00495-00494-00079+00079+00487-00024+05434+007422290000794+ 81CBOVIX VIX OOPP 20170419 001350000007-00008+00050+00060+00125-00117-00069+00073+00295- 82CBOVIX VIX OOPP 20170419 001350000293-00074+00075+00481-00481-00023+00382-04555-007792170000756+ 81CBOVIX VIX OOPC 20170419 001400000008-00007+00124-00110-00048+00055+00283-00277-00062+ 82CBOVIX VIX OOPC 20170419 001400000063+00463-00461-00063+00063+00477-00019+04477+007934620000628+ 81CBOVIX VIX OOPP 20170419 001400000007-00008+00065+00079+00138-00130-00096+00103+00311- 82CBOVIX VIX OOPP 20170419 001400000310-00106+00108+00498-00498-00033+00387-05469-008305090001090+ 81CBOVIX VIX OOPC 20170419 001450000008-00007+00109-00093-00041+00047+00255-00245-00053+ 82CBOVIX VIX OOPC 20170419 001450000054+00427-00422-00054+00054+00465-00016+03767+008802110000539+ 81CBOVIX VIX OOPP 20170419 001450000007-00008+00080+00096+00145-00139-00123+00134+00320- 82CBOVIX VIX OOPP 20170419 001450000319-00141+00146+00507-00507-00045+00390-06152-009187030001501+ 81CBOVIX VIX OOPC 20170419 001500000007-00007+00096-00079-00034+00040+00229-00216-00045+ 82CBOVIX VIX OOPC 20170419 001500000046+00392-00385-00046+00046+00452-00014+03192+009465470000458+ 81CBOVIX VIX OOPP 20170419 001500000007-00007+00092+00109+00152-00146-00148+00161+00328- 82CBOVIX VIX OOPP 20170419 001500000327-00174+00182+00515-00515-00058+00392-06707-009873280001920+ 81CBOVIX VIX OOPC 20170419 001600000006-00006+00075-00058-00025+00030+00186-00169-00034+ 82CBOVIX VIX OOPC 20170419 001600000035+00330-00317-00035+00035+00425-00011+02386+010729430000350+ 81CBOVIX VIX OOPP 20170419 001600000006-00006+00112+00129+00161-00155-00189+00207+00339- 82CBOVIX VIX OOPP 20170419 001600000338-00235+00249+00526-00526-00084+00395-07490-011196090002812+ 81CBOVIX VIX OOPC 20170419 001700000005-00005+00058-00042-00018+00021+00149-00130-00023+ 82CBOVIX VIX OOPC 20170419 001700000024+00275-00258-00024+00024+00399-00007+01715+011303090000242+ 81CBOVIX VIX OOPP 20170419 001700000005-00005+00128+00144+00168-00164-00224+00244+00349- 82CBOVIX VIX OOPP 20170419 001700000349-00288+00305+00537-00537-00111+00398-08137-011864200003703+ 81CBOVIX VIX OOPC 20170419 001800000004-00004+00045-00031-00013+00015+00120-00100-00017+ 82CBOVIX VIX OOPC 20170419 001800000017+00227-00207-00017+00017+00371-00005+01255+011870390000173+ 81CBOVIX VIX OOPP 20170419 001800000004-00005+00140+00155+00173-00170-00252+00272+00356- 82CBOVIX VIX OOPP 20170419 001800000355-00333+00353+00544-00544-00138+00400-08580-012550280004634+ 81CBOVIX VIX OOPC 20170419 001900000004-00003+00038-00024-00010+00013+00100-00081-00014+ 82CBOVIX VIX OOPC 20170419 001900000015+00193-00171-00015+00015+00343-00004+01035+012883110000148+ 81CBOVIX VIX OOPP 20170419 001900000004-00004+00147+00161+00175-00172-00271+00290+00359- 82CBOVIX VIX OOPP 20170419 001900000358-00366+00387+00546-00546-00166+00401-08798-013654180005609+ 81CBOVIX VIX OOPC 20170419 002000000003-00003+00032-00020-00009+00011+00085-00067-00012+ 82CBOVIX VIX OOPC 20170419 002000000013+00165-00143-00013+00013+00316-00004+00873+013802230000129+ 81CBOVIX VIX OOPP 20170419 002000000003-00004+00153+00166+00177-00174-00285+00304+00361- 82CBOVIX VIX OOPP 20170419 002000000360-00392+00413+00548-00548-00192+00402-08961-014666780006589+ 81CBOVIX VIX OOPC 20170419 002100000003-00002+00027-00017-00007+00009+00073-00056-00011+ 82CBOVIX VIX OOPC 20170419 002100000011+00142-00121-00011+00011+00291-00003+00736+014572050000111+ 81CBOVIX VIX OOPP 20170419 002100000003-00003+00157+00169+00178-00176-00297+00314+00362- 82CBOVIX VIX OOPP 20170419 002100000362-00413+00435+00550-00550-00217+00402-09097-015541840007571+ 81CBOVIX VIX OOPC 20170419 002200000003-00002+00023-00014-00006+00008+00062-00046-00009+ 82CBOVIX VIX OOPC 20170419 002200000009+00122-00102-00009+00009+00267-00003+00613+015166590000093+ 81CBOVIX VIX OOPP 20170419 002200000003-00003+00161+00172+00180-00177-00307+00323+00364- 82CBOVIX VIX OOPP 20170419 002200000364-00431+00452+00552-00552-00239+00403-09218-016264170008552+ 81CBOVIX VIX OOPC 20170419 002300000002-00002+00019-00011-00005+00006+00052-00038-00007+ 82CBOVIX VIX OOPC 20170419 002300000007+00105-00085-00007+00008+00244-00002+00500+015593280000075+ 81CBOVIX VIX OOPP 20170419 002300000002-00003+00165+00175+00181-00179-00316+00331+00366- 82CBOVIX VIX OOPP 20170419 002300000365-00448+00468+00553-00553-00260+00403-09327-016851080009535+ 81CBOVIX VIX OOPC 20170419 002400000002-00002+00018-00010-00005+00006+00047-00034-00007+ 82CBOVIX VIX OOPC 20170419 002400000007+00094-00075-00007+00007+00225-00002+00453+016354310000070+ 81CBOVIX VIX OOPP 20170419 002400000002-00003+00167+00176+00181-00179-00321+00335+00366- 82CBOVIX VIX OOPP 20170419 002400000366-00458+00477+00554-00554-00279+00404-09377-017701540010529+ 81CBOVIX VIX OOPC 20170419 002500000002-00002+00016-00009-00004+00005+00042-00030-00006+ 82CBOVIX VIX OOPC 20170419 002500000006+00084-00067-00006+00006+00207-00002+00410+017039950000065+ 81CBOVIX VIX OOPP 20170419 002500000002-00003+00169+00177+00182-00180-00326+00339+00367- 82CBOVIX VIX OOPP 20170419 002500000366-00467+00486+00554-00554-00295+00404-09422-018481720011524+ 81CBOVIX VIX OOPC 20170419 002600000002-00001+00014-00008-00004+00005+00038-00027-00006+ 82CBOVIX VIX OOPC 20170419 002600000006+00076-00059-00006+00006+00191-00002+00372+017654560000060+ 81CBOVIX VIX OOPP 20170419 002600000002-00002+00170+00178+00182-00180-00330+00343+00367- 82CBOVIX VIX OOPP 20170419 002600000367-00475+00493+00555-00555-00310+00404-09462-019197620012518+ 81CBOVIX VIX OOPC 20170419 002700000002-00001+00013-00007-00003+00004+00034-00024-00005+ 82CBOVIX VIX OOPC 20170419 002700000005+00069-00053-00005+00005+00176-00002+00336+018201310000055+ 81CBOVIX VIX OOPP 20170419 002700000002-00002+00171+00179+00182-00181-00333+00345+00368- 82CBOVIX VIX OOPP 20170419 002700000367-00482+00499+00555-00555-00323+00404-09499-019854250013513+ 81CBOVIX VIX OOPC 20170419 002800000001-00001+00011-00005-00003+00003+00028-00019-00004+ 82CBOVIX VIX OOPC 20170419 002800000004+00058-00044-00004+00004+00160-00001+00264+018203960000042+ 81CBOVIX VIX OOPP 20170419 002800000001-00002+00173+00180+00183-00182-00338+00350+00369- 82CBOVIX VIX OOPP 20170419 002800000369-00491+00507+00557-00557-00337+00404-09566-020126420014500+ 81CBOVIX VIX OOPC 20170419 002900000001-00001+00009-00004-00002+00003+00024-00015-00003+ 82CBOVIX VIX OOPC 20170419 002900000003+00049-00036-00003+00003+00145-00001+00208+018206340000032+ 81CBOVIX VIX OOPP 20170419 002900000001-00002+00175+00181+00184-00183-00343+00353+00370- 82CBOVIX VIX OOPP 20170419 002900000370-00499+00514+00558-00558-00350+00405-09618-020429580015489+ 81CBOVIX VIX OOPC 20170419 003000000001-00001+00007-00003-00002+00002+00020-00012-00002+ 82CBOVIX VIX OOPC 20170419 003000000002+00041-00030-00002+00002+00131-00001+00163+018208490000025+ 81CBOVIX VIX OOPP 20170419 003000000001-00002+00176+00182+00184-00183-00346+00355+00371- 82CBOVIX VIX OOPP 20170419 003000000370-00505+00519+00558-00558-00361+00405-09658-020761980016481+ 81CBOVIX VIX OOPC 20170419 003250000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20170419 003250000001+00027-00018-00001+00001+00101-00000+00089+018213030000013+ 81CBOVIX VIX OOPP 20170419 003250000001-00002+00179+00184+00185-00184-00352+00360+00372- 82CBOVIX VIX OOPP 20170419 003250000371-00516+00529+00560-00560-00384+00405-09726-021700420018969+ 81CBOVIX VIX OOPC 20170419 003500000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170419 003500000001+00017-00011-00001+00001+00077-00000+00049+018216710000007+ 81CBOVIX VIX OOPP 20170419 003500000001-00001+00180+00184+00185-00185-00356+00363+00372- 82CBOVIX VIX OOPP 20170419 003500000372-00524+00535+00560-00560-00402+00405-09764-022741720021462+ 81CBOVIX VIX OOPC 20170419 003750000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170419 003750000000+00011-00007-00000+00000+00059-00000+00026+018219760000003+ 81CBOVIX VIX OOPP 20170419 003750000001-00001+00181+00185+00186-00185-00358+00364+00373- 82CBOVIX VIX OOPP 20170419 003750000372-00529+00538+00561-00560-00415+00406-09787-023824000023958+ 81CBOVIX VIX OOPC 20170419 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 004000000000+00007-00004-00000+00000+00044-00000+00014+018222270000002+ 81CBOVIX VIX OOPP 20170419 004000000001-00001+00182+00185+00186-00185-00360+00366+00373- 82CBOVIX VIX OOPP 20170419 004000000373-00532+00541+00561-00561-00424+00406-09801-024901620026455+ 81CBOVIX VIX OOPC 20170419 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170419 004250000000+00005-00002-00000+00000+00033-00000+00008+018224490000001+ 81CBOVIX VIX OOPP 20170419 004250000000-00001+00182+00185+00186-00185-00361+00366+00373- 82CBOVIX VIX OOPP 20170419 004250000373-00535+00543+00561-00561-00432+00406-09811-025947680028954+ 81CBOVIX VIX OOPC 20170419 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 004500000000+00003-00001-00000+00000+00025-00000+00004+018226340000001+ 81CBOVIX VIX OOPP 20170419 004500000000-00001+00182+00186+00186-00185-00362+00367+00373- 82CBOVIX VIX OOPP 20170419 004500000373-00537+00544+00561-00561-00439+00406-09818-026949240031452+ 81CBOVIX VIX OOPC 20170419 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 004750000000+00002-00001-00000+00000+00018-00000+00002+018228190000000+ 81CBOVIX VIX OOPP 20170419 004750000000-00001+00183+00186+00186-00185-00363+00368+00373- 82CBOVIX VIX OOPP 20170419 004750000373-00538+00546+00561-00561-00444+00406-09824-027901800033951+ 81CBOVIX VIX OOPC 20170419 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 005000000000+00001-00001-00000+00000+00014-00000+00001+018229670000000+ 81CBOVIX VIX OOPP 20170419 005000000000-00001+00183+00186+00186-00185-00363+00368+00373- 82CBOVIX VIX OOPP 20170419 005000000373-00539+00547+00561-00561-00448+00406-09829-028805400036450+ 81CBOVIX VIX OOPC 20170419 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000000+00001-00000-00000+00000+00009-00000+00000+018937890000000+ 81CBOVIX VIX OOPP 20170419 005500000000-00001+00183+00186+00186-00185-00364+00369+00373- 82CBOVIX VIX OOPP 20170419 005500000373-00542+00548+00561-00561-00455+00406-09836-030475500041448+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00001-00000-00000+00000+00007-00000+00000+020001700000000+ 81CBOVIX VIX OOPP 20170419 006000000000-00001+00184+00186+00186-00185-00365+00369+00373- 82CBOVIX VIX OOPP 20170419 006000000373-00543+00549+00561-00561-00460+00406-09842-031984300046447+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00001-00000-00000+00000+00006-00000+00000+020975130000000+ 81CBOVIX VIX OOPP 20170419 006500000000-00001+00184+00186+00186-00185-00366+00370+00373- 82CBOVIX VIX OOPP 20170419 006500000373-00545+00550+00561-00561-00464+00406-09847-033356820051445+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00001-00000-00000+00000+00005-00000+00000+021871520000000+ 81CBOVIX VIX OOPP 20170419 007000000000-00001+00184+00186+00186-00185-00366+00370+00373- 82CBOVIX VIX OOPP 20170419 007000000373-00546+00551+00561-00561-00467+00406-09851-034614050056443+ 81CBOVIX VIX OOPC 20170426 001000000005-00003-00203-00203-00177+00187+00403-00403-00294+ 82CBOVIX VIX OOPC 20170426 001000000305+00603-00603-00322+00322+00541-00097+09890+005754710003225+ 81CBOVIX VIX OOPP 20170426 001000000003-00001+00001+00002+00025-00014-00002+00002+00108- 82CBOVIX VIX OOPP 20170426 001000000097-00002+00002+00275-00273-00001+00299-00220-006665990000018+ 81CBOVIX VIX OOPC 20170426 001050000003-00001+00199-00198-00167+00180+00398-00398-00260+ 82CBOVIX VIX OOPC 20170426 001050000269+00598-00598-00277+00277+00539-00083+09737+005754710002775+ 81CBOVIX VIX OOPP 20170426 001050000004-00001+00003+00004+00039-00026-00004+00004+00144- 82CBOVIX VIX OOPP 20170426 001050000134-00004+00004+00321-00320-00001+00313-00452-006702290000042+ 81CBOVIX VIX OOPC 20170426 001100000005-00001+00197-00196-00149+00164+00396-00396-00220+ 82CBOVIX VIX OOPC 20170426 001100000226+00596-00596-00230+00230+00539-00069+09448+005754710002300+ 81CBOVIX VIX OOPP 20170426 001100000007-00001+00006+00008+00057-00042-00008+00009+00181- 82CBOVIX VIX OOPP 20170426 001100000173-00009+00009+00366-00366-00003+00327-00825-006745900000086+ 81CBOVIX VIX OOPC 20170426 001150000003-00007+00188-00186-00133+00148+00386-00386-00185+ 82CBOVIX VIX OOPC 20170426 001150000188+00586-00586-00190+00190+00536-00057+08977+005754710001900+ 81CBOVIX VIX OOPP 20170426 001150000010-00001+00010+00014+00077-00061-00015+00016+00218- 82CBOVIX VIX OOPP 20170426 001150000212-00016+00016+00409-00409-00005+00340-01358-006798840000159+ 81CBOVIX VIX OOPC 20170426 001200000015+00028+00161-00157-00131+00145+00356-00356-00167+ 82CBOVIX VIX OOPC 20170426 001200000169+00556-00556-00170+00170+00527-00051+08298+005754710001700+ 81CBOVIX VIX OOPP 20170426 001200000014-00001+00020+00027+00099-00083-00030+00033+00249- 82CBOVIX VIX OOPP 20170426 001200000244-00033+00034+00441-00441-00010+00349-02231-007603650000339+ 81CBOVIX VIX OOPC 20170426 001250000011+00027+00152-00145-00107+00119+00343-00342-00133+ 82CBOVIX VIX OOPC 20170426 001250000134+00542-00541-00134+00134+00522-00040+07381+005910070001343+ 81CBOVIX VIX OOPP 20170426 001250000017-00000-00029+00039+00117-00103-00045+00050+00279- 82CBOVIX VIX OOPP 20170426 001250000275-00050+00051+00473-00473-00016+00359-03000-007781100000518+ 81CBOVIX VIX OOPC 20170426 001300000007+00025+00136-00123-00090+00102+00314-00309-00117+ 82CBOVIX VIX OOPC 20170426 001300000119+00508-00506-00120+00120+00512-00036+06233+007398060001201+ 81CBOVIX VIX OOPP 20170426 001300000020-00002-00041+00056+00131-00118-00070+00078+00294- 82CBOVIX VIX OOPP 20170426 001300000290-00081+00085+00487-00487-00026+00363-03846-009057640000876+ 81CBOVIX VIX OOPC 20170426 001350000005+00023+00123-00107-00078+00089+00290-00280-00102+ 82CBOVIX VIX OOPC 20170426 001350000105+00476-00472-00106+00106+00501-00032+05422+008309890001059+ 81CBOVIX VIX OOPP 20170426 001350000022-00003-00052+00069+00142-00130-00091+00103+00309- 82CBOVIX VIX OOPP 20170426 001350000305-00110+00116+00501-00501-00037+00367-04504-009905770001234+ 81CBOVIX VIX OOPC 20170426 001400000003+00021+00112-00093-00067+00077+00267-00254-00088+ 82CBOVIX VIX OOPC 20170426 001400000091+00447-00440-00092+00092+00490-00028+04750+008882300000917+ 81CBOVIX VIX OOPP 20170426 001400000023-00005-00061+00080+00152-00141-00110+00125+00322- 82CBOVIX VIX OOPP 20170426 001400000319-00136+00146+00516-00515-00048+00372-05070-010468930001592+ 81CBOVIX VIX OOPC 20170426 001450000002+00019+00102-00081-00057+00066+00246-00230-00076+ 82CBOVIX VIX OOPC 20170426 001450000078+00419-00409-00079+00079+00479-00024+04162+009298090000788+ 81CBOVIX VIX OOPP 20170426 001450000024-00006-00070+00090+00161-00150-00128+00146+00335- 82CBOVIX VIX OOPP 20170426 001450000331-00161+00174+00528-00528-00059+00376-05573-010908550001962+ 81CBOVIX VIX OOPC 20170426 001500000001+00018+00092-00071-00050+00058+00227-00208-00067+ 82CBOVIX VIX OOPC 20170426 001500000068+00390-00377-00069+00069+00467-00021+03677+009786670000693+ 81CBOVIX VIX OOPP 20170426 001500000025-00008-00078+00099+00168-00158-00145+00165+00344- 82CBOVIX VIX OOPP 20170426 001500000341-00186+00201+00538-00538-00071+00378-05993-011441970002367+ 81CBOVIX VIX OOPC 20170426 001600000000-00015+00077-00056-00039+00046+00192-00170-00052+ 82CBOVIX VIX OOPC 20170426 001600000054+00339-00320-00054+00055+00442-00016+02914+010660480000546+ 81CBOVIX VIX OOPP 20170426 001600000026-00010-00091+00112+00178-00169-00175+00197+00358- 82CBOVIX VIX OOPP 20170426 001600000355-00231+00251+00553-00552-00096+00383-06664-012446350003220+ 81CBOVIX VIX OOPC 20170426 001700000001-00012+00063-00042-00029+00034+00161-00137-00038+ 82CBOVIX VIX OOPC 20170426 001700000039+00291-00269-00040+00040+00416-00012+02238+011005630000399+ 81CBOVIX VIX OOPP 20170426 001700000027-00012-00103+00124+00188-00180-00201+00225+00371- 82CBOVIX VIX OOPP 20170426 001700000369-00272+00295+00567-00567-00120+00387-07251-012997930004072+ 81CBOVIX VIX OOPC 20170426 001800000001-00011+00055-00035-00025+00030+00140-00116-00034+ 82CBOVIX VIX OOPC 20170426 001800000036+00255-00230-00036+00036+00389-00011+01934+012129610000362+ 81CBOVIX VIX OOPP 20170426 001800000028-00014-00110+00130+00191-00184-00219+00243+00376- 82CBOVIX VIX OOPP 20170426 001800000373-00302+00327+00571-00571-00146+00388-07541-014267240005035+ 81CBOVIX VIX OOPC 20170426 001900000001-00010+00048-00030-00022+00027+00123-00099-00031+ 82CBOVIX VIX OOPC 20170426 001900000032+00226-00200-00032+00032+00363-00010+01683+013046700000325+ 81CBOVIX VIX OOPP 20170426 001900000028-00015-00115+00135+00195-00188-00233+00257+00380- 82CBOVIX VIX OOPP 20170426 001900000377-00327+00353+00575-00575-00170+00389-07780-015340200005997+ 81CBOVIX VIX OOPC 20170426 002000000001-00009+00043-00026-00020+00024+00110-00087-00028+ 82CBOVIX VIX OOPC 20170426 002000000029+00202-00175-00030+00030+00338-00009+01497+013923930000298+ 81CBOVIX VIX OOPP 20170426 002000000028-00015-00120+00139+00197-00190-00245+00269+00383- 82CBOVIX VIX OOPP 20170426 002000000380-00347+00374+00578-00577-00192+00390-07962-016364010006969+ 81CBOVIX VIX OOPC 20170426 002100000001-00008+00039-00023-00018+00022+00099-00076-00025+ 82CBOVIX VIX OOPC 20170426 002100000026+00182-00155-00027+00027+00316-00008+01333+014663660000271+ 81CBOVIX VIX OOPP 20170426 002100000028-00016-00124+00142+00199-00193-00255+00278+00385- 82CBOVIX VIX OOPP 20170426 002100000383-00364+00391+00581-00580-00212+00391-08120-017259610007942+ 81CBOVIX VIX OOPC 20170426 002200000001-00007+00035-00020-00016+00020+00089-00067-00023+ 82CBOVIX VIX OOPC 20170426 002200000024+00164-00138-00024+00024+00294-00007+01186+015278630000244+ 81CBOVIX VIX OOPP 20170426 002200000028-00017-00127+00145+00201-00195-00263+00286+00388- 82CBOVIX VIX OOPP 20170426 002200000386-00380+00406+00583-00583-00230+00392-08261-018043660008914+ 81CBOVIX VIX OOPC 20170426 002300000001-00006+00031-00017-00014+00017+00080-00059-00020+ 82CBOVIX VIX OOPC 20170426 002300000021+00148-00122-00021+00022+00275-00007+01050+015776540000217+ 81CBOVIX VIX OOPP 20170426 002300000028-00017-00131+00147+00203-00197-00271+00293+00391- 82CBOVIX VIX OOPP 20170426 002300000388-00393+00420+00586-00586-00247+00393-08389-018728680009887+ 81CBOVIX VIX OOPC 20170426 002400000001-00006+00028-00015-00012+00015+00071-00052-00017+ 82CBOVIX VIX OOPC 20170426 002400000018+00133-00109-00019+00019+00256-00006+00922+016160380000190+ 81CBOVIX VIX OOPP 20170426 002400000028-00018-00133+00149+00205-00199-00278+00299+00393- 82CBOVIX VIX OOPP 20170426 002400000391-00405+00431+00589-00588-00262+00394-08507-019324070010859+ 81CBOVIX VIX OOPC 20170426 002500000001-00005+00025-00013-00010+00013+00063-00045-00015+ 82CBOVIX VIX OOPC 20170426 002500000016+00120-00096-00016+00016+00238-00005+00799+016428190000163+ 81CBOVIX VIX OOPP 20170426 002500000028-00019-00136+00151+00207-00201-00285+00305+00396- 82CBOVIX VIX OOPP 20170426 002500000394-00417+00442+00591-00591-00277+00394-08618-019836840011832+ 81CBOVIX VIX OOPC 20170426 002600000001-00005+00023-00012-00010+00012+00059-00042-00014+ 82CBOVIX VIX OOPC 20170426 002600000015+00111-00088-00015+00015+00224-00005+00742+016988210000154+ 81CBOVIX VIX OOPP 20170426 002600000028-00019-00138+00152+00207-00202-00289+00309+00397- 82CBOVIX VIX OOPP 20170426 002600000395-00424+00449+00592-00592-00289+00395-08679-020540650012822+ 81CBOVIX VIX OOPC 20170426 002700000001-00004+00021-00011-00009+00011+00055-00038-00013+ 82CBOVIX VIX OOPC 20170426 002700000014+00103-00081-00014+00014+00210-00004+00689+017493570000145+ 81CBOVIX VIX OOPP 20170426 002700000028-00019-00139+00153+00208-00203-00293+00312+00398- 82CBOVIX VIX OOPP 20170426 002700000396-00431+00456+00593-00593-00300+00395-08735-021194250013813+ 81CBOVIX VIX OOPC 20170426 002800000001-00004+00020-00010-00008+00011+00051-00035-00012+ 82CBOVIX VIX OOPC 20170426 002800000013+00096-00074-00013+00014+00198-00004+00639+017947490000136+ 81CBOVIX VIX OOPP 20170426 002800000028-00019-00141+00154+00209-00204-00296+00315+00399- 82CBOVIX VIX OOPP 20170426 002800000397-00438+00462+00594-00594-00310+00395-08786-021802220014803+ 81CBOVIX VIX OOPC 20170426 002900000001-00004+00017-00008-00007+00009+00044-00030-00010+ 82CBOVIX VIX OOPC 20170426 002900000011+00085-00065-00011+00011+00183-00003+00543+017958770000113+ 81CBOVIX VIX OOPP 20170426 002900000028-00020-00143+00156+00210-00206-00301+00319+00401- 82CBOVIX VIX OOPP 20170426 002900000399-00446+00469+00597-00596-00321+00396-08869-022136060015779+ 81CBOVIX VIX OOPC 20170426 003000000001-00003+00015-00007-00006+00008+00039-00026-00009+ 82CBOVIX VIX OOPC 20170426 003000000009+00075-00056-00009+00009+00170-00003+00461+017969020000094+ 81CBOVIX VIX OOPP 20170426 003000000028-00020-00144+00157+00211-00207-00305+00323+00402- 82CBOVIX VIX OOPP 20170426 003000000400-00453+00476+00599-00598-00331+00396-08939-022483300016760+ 81CBOVIX VIX OOPC 20170426 003250000001-00002+00011-00005-00004+00005+00028-00018-00005+ 82CBOVIX VIX OOPC 20170426 003250000006+00056-00040-00006+00006+00140-00002+00306+017990990000059+ 81CBOVIX VIX OOPP 20170426 003250000028-00021-00148+00159+00213-00209-00313+00329+00405- 82CBOVIX VIX OOPP 20170426 003250000404-00467+00488+00602-00601-00351+00397-09072-023396540019224+ 81CBOVIX VIX OOPC 20170426 003500000001-00001+00008-00003-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20170426 003500000004+00041-00028-00004+00004+00115-00001+00204+018008890000038+ 81CBOVIX VIX OOPP 20170426 003500000028-00021-00150+00161+00215-00211-00319+00334+00407- 82CBOVIX VIX OOPP 20170426 003500000406-00477+00497+00604-00604-00368+00398-09162-024348770021701+ 81CBOVIX VIX OOPC 20170426 003750000000-00001+00005-00002-00002+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170426 003750000002+00030-00020-00002+00002+00094-00001+00136+018023770000024+ 81CBOVIX VIX OOPP 20170426 003750000028-00022-00152+00162+00215-00212-00323+00337+00408- 82CBOVIX VIX OOPP 20170426 003750000407-00485+00504+00605-00605-00381+00399-09224-025311820024186+ 81CBOVIX VIX OOPC 20170426 004000000000-00001+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170426 004000000002+00022-00014-00002+00002+00076-00000+00092+018036370000016+ 81CBOVIX VIX OOPP 20170426 004000000028-00022-00153+00163+00216-00213-00326+00340+00409- 82CBOVIX VIX OOPP 20170426 004000000408-00491+00509+00606-00606-00392+00399-09268-026264390026677+ 81CBOVIX VIX OOPC 20170426 004250000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170426 004250000001+00017-00010-00001+00001+00062-00000+00062+018047160000010+ 81CBOVIX VIX OOPP 20170426 004250000028-00022-00154+00163+00216-00213-00329+00342+00410- 82CBOVIX VIX OOPP 20170426 004250000408-00495+00513+00607-00606-00400+00399-09301-027192200029170+ 81CBOVIX VIX OOPC 20170426 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170426 004500000001+00012-00007-00001+00001+00050-00000+00042+018056510000007+ 81CBOVIX VIX OOPP 20170426 004500000028-00022-00155+00164+00217-00214-00330+00343+00410- 82CBOVIX VIX OOPP 20170426 004500000409-00499+00516+00607-00607-00408+00399-09326-028086830031665+ 81CBOVIX VIX OOPC 20170503 001000000005-00005-00205-00205-00185+00193+00405-00405-00306+ 82CBOVIX VIX OOPC 20170503 001000000318+00605-00605-00325+00326+00542-00098+09983+003636690003256+ 81CBOVIX VIX OOPP 20170503 001000000003-00001+00001+00002+00026-00013-00002+00002+00107- 82CBOVIX VIX OOPP 20170503 001000000093-00002+00002+00270-00268-00001+00299-00246-005889350000021+ 81CBOVIX VIX OOPC 20170503 001050000004-00002-00202-00202-00176+00190+00402-00402-00269+ 82CBOVIX VIX OOPC 20170503 001050000276+00602-00602-00278+00278+00541-00083+09947+003636690002783+ 81CBOVIX VIX OOPP 20170503 001050000005-00002+00003+00005+00040-00024-00005+00005+00142- 82CBOVIX VIX OOPP 20170503 001050000130-00005+00005+00316-00315-00001+00313-00495-005935560000048+ 81CBOVIX VIX OOPC 20170503 001100000001-00002+00198-00198-00163+00181+00398-00398-00229+ 82CBOVIX VIX OOPC 20170503 001100000233+00598-00598-00233+00233+00539-00070+09830+003636690002332+ 81CBOVIX VIX OOPP 20170503 001100000007-00002+00006+00009+00057-00039-00009+00010+00178- 82CBOVIX VIX OOPP 20170503 001100000168-00010+00010+00360-00360-00003+00327-00885-005991040000097+ 81CBOVIX VIX OOPC 20170503 001150000002+00009+00190-00190-00146+00164+00390-00390-00189+ 82CBOVIX VIX OOPC 20170503 001150000191+00590-00590-00191+00191+00537-00057+09537+003636690001912+ 81CBOVIX VIX OOPP 20170503 001150000010-00003+00011+00016+00076-00058-00016+00017+00214- 82CBOVIX VIX OOPP 20170503 001150000206-00017+00018+00402-00402-00005+00339-01429-006058240000176+ 81CBOVIX VIX OOPC 20170503 001200000012+00024+00173-00172-00132+00147+00372-00372-00159+ 82CBOVIX VIX OOPC 20170503 001200000159+00572-00572-00159+00159+00531-00048+08953+003636690001593+ 81CBOVIX VIX OOPP 20170503 001200000014-00003+00020+00029+00097-00079-00032+00035+00244- 82CBOVIX VIX OOPP 20170503 001200000238-00035+00036+00434-00433-00011+00349-02274-006710340000357+ 81CBOVIX VIX OOPC 20170503 001250000005+00025+00155-00145-00105+00120+00343-00341-00137+ 82CBOVIX VIX OOPC 20170503 001250000140+00541-00541-00140+00140+00522-00042+07234+005584780001403+ 81CBOVIX VIX OOPP 20170503 001250000017-00003+00032+00047+00114-00096-00054+00061+00265- 82CBOVIX VIX OOPP 20170503 001250000258-00062+00065+00453-00453-00020+00354-03167-007839720000666+ 81CBOVIX VIX OOPC 20170503 001300000002+00024+00140-00125-00089+00104+00316-00309-00121+ 82CBOVIX VIX OOPC 20170503 001300000124+00509-00506-00125+00126+00512-00038+06202+006764520001256+ 81CBOVIX VIX OOPP 20170503 001300000019-00002+00043+00061+00126-00109-00075+00087+00281- 82CBOVIX VIX OOPP 20170503 001300000274-00091+00097+00468-00467-00031+00359-03875-008812780001019+ 81CBOVIX VIX OOPC 20170503 001350000001+00022+00128-00109-00077+00091+00293-00281-00106+ 82CBOVIX VIX OOPC 20170503 001350000109+00478-00473-00111+00111+00501-00033+05438+007499040001109+ 81CBOVIX VIX OOPP 20170503 001350000021-00001+00053+00073+00136-00120-00094+00110+00295- 82CBOVIX VIX OOPP 20170503 001350000288-00116+00126+00483-00482-00041+00363-04455-009475740001372+ 81CBOVIX VIX OOPC 20170503 001400000001-00021+00117-00095-00067+00079+00272-00256-00092+ 82CBOVIX VIX OOPC 20170503 001400000095+00450-00442-00096+00096+00490-00029+04791+007956590000963+ 81CBOVIX VIX OOPP 20170503 001400000022-00000-00061+00083+00145-00130-00112+00130+00308- 82CBOVIX VIX OOPP 20170503 001400000303-00141+00154+00498-00497-00052+00368-04968-009918920001725+ 81CBOVIX VIX OOPC 20170503 001450000002-00019+00107-00084-00058+00069+00251-00233-00080+ 82CBOVIX VIX OOPC 20170503 001450000083+00422-00410-00084+00084+00479-00025+04236+008371500000841+ 81CBOVIX VIX OOPP 20170503 001450000023-00001-00069+00093+00153-00139-00128+00149+00320- 82CBOVIX VIX OOPP 20170503 001450000314-00164+00180+00510-00509-00063+00371-05419-010355020002103+ 81CBOVIX VIX OOPC 20170503 001500000002-00018+00099-00074-00052+00063+00233-00211-00073+ 82CBOVIX VIX OOPC 20170503 001500000076+00395-00378-00077+00078+00466-00023+03824+009034730000778+ 81CBOVIX VIX OOPP 20170503 001500000023-00002-00076+00100+00158-00145-00144+00167+00326- 82CBOVIX VIX OOPP 20170503 001500000321-00187+00207+00516-00515-00076+00373-05764-011056240002539+ 81CBOVIX VIX OOPC 20170503 001600000003-00016+00084-00059-00043+00052+00201-00175-00061+ 82CBOVIX VIX OOPC 20170503 001600000064+00346-00324-00065+00065+00440-00020+03148+010003780000652+ 81CBOVIX VIX OOPP 20170503 001600000024-00004-00088+00112+00167-00155-00170+00195+00339- 82CBOVIX VIX OOPP 20170503 001600000334-00227+00251+00529-00528-00101+00377-06341-012138130003413+ 81CBOVIX VIX OOPC 20170503 001700000003-00014+00072-00048-00034+00042+00173-00146-00049+ 82CBOVIX VIX OOPC 20170503 001700000051+00304-00277-00052+00053+00415-00016+02575+010586450000527+ 81CBOVIX VIX OOPP 20170503 001700000024-00006-00098+00122+00175-00164-00192+00219+00350- 82CBOVIX VIX OOPP 20170503 001700000346-00262+00289+00542-00541-00125+00381-06830-012881990004287+ 81CBOVIX VIX OOPC 20170503 001800000003-00012+00062-00039-00028+00035+00150-00122-00040+ 82CBOVIX VIX OOPC 20170503 001800000042+00267-00238-00043+00043+00389-00013+02129+011100590000431+ 81CBOVIX VIX OOPP 20170503 001800000025-00007-00106+00130+00181-00171-00211+00239+00359- 82CBOVIX VIX OOPP 20170503 001800000355-00292+00321+00551-00550-00148+00384-07214-013585630005190+ 81CBOVIX VIX OOPC 20170503 001900000003-00010+00053-00031-00023+00029+00130-00102-00032+ 82CBOVIX VIX OOPC 20170503 001900000034+00234-00203-00035+00035+00364-00010+01758+011493980000350+ 81CBOVIX VIX OOPP 20170503 001900000025-00008-00113+00136+00186-00176-00227+00255+00366- 82CBOVIX VIX OOPP 20170503 001900000362-00318+00348+00559-00558-00170+00386-07533-014201170006108+ 81CBOVIX VIX OOPC 20170503 002000000003-00008+00044-00025-00018+00022+00111-00084-00025+ 82CBOVIX VIX OOPC 20170503 002000000026+00203-00172-00027+00027+00340-00008+01404+011636110000269+ 81CBOVIX VIX OOPP 20170503 002000000025-00009-00120+00142+00191-00182-00242+00269+00373- 82CBOVIX VIX OOPP 20170503 002000000370-00342+00373+00567-00566-00192+00388-07828-014635660007027+ 81CBOVIX VIX OOPC 20170503 002100000003-00008+00040-00021-00016+00020+00099-00073-00022+ 82CBOVIX VIX OOPC 20170503 002100000024+00182-00151-00024+00024+00316-00007+01240+012243760000242+ 81CBOVIX VIX OOPP 20170503 002100000025-00010-00124+00145+00193-00184-00251+00279+00376- 82CBOVIX VIX OOPP 20170503 002100000373-00359+00390+00570-00569-00211+00389-07984-015433400007999+ 81CBOVIX VIX OOPC 20170503 002200000003-00007+00035-00018-00014+00018+00088-00064-00020+ 82CBOVIX VIX OOPC 20170503 002200000021+00163-00132-00021+00021+00295-00006+01091+012739970000215+ 81CBOVIX VIX OOPP 20170503 002200000025-00011-00127+00148+00195-00187-00260+00286+00379- 82CBOVIX VIX OOPP 20170503 002200000376-00373+00405+00573-00572-00229+00390-08124-016136260008971+ 81CBOVIX VIX OOPC 20170503 002300000003-00006+00031-00016-00012+00015+00079-00055-00017+ 82CBOVIX VIX OOPC 20170503 002300000018+00146-00116-00019+00019+00274-00006+00953+013129590000188+ 81CBOVIX VIX OOPP 20170503 002300000025-00011-00130+00150+00196-00189-00267+00293+00381- 82CBOVIX VIX OOPP 20170503 002300000378-00386+00418+00576-00575-00245+00391-08250-016755450009944+ 81CBOVIX VIX OOPC 20170503 002400000002-00005+00028-00013-00010+00013+00070-00048-00015+ 82CBOVIX VIX OOPC 20170503 002400000016+00131-00102-00016+00016+00255-00005+00822+013412560000161+ 81CBOVIX VIX OOPP 20170503 002400000025-00012-00133+00152+00198-00191-00274+00300+00384- 82CBOVIX VIX OOPP 20170503 002400000381-00398+00429+00578-00577-00260+00392-08367-017299500010916+ 81CBOVIX VIX OOPC 20170503 002500000002-00005+00024-00011-00008+00011+00061-00041-00012+ 82CBOVIX VIX OOPC 20170503 002500000013+00116-00088-00013+00013+00236-00004+00696+013582830000134+ 81CBOVIX VIX OOPP 20170503 002500000025-00012-00136+00154+00200-00193-00281+00305+00386- 82CBOVIX VIX OOPP 20170503 002500000383-00409+00440+00581-00580-00273+00393-08476-017775000011888+ 81CBOVIX VIX OOPC 20170503 002600000002-00004+00020-00009-00007+00009+00052-00034-00010+ 82CBOVIX VIX OOPC 20170503 002600000010+00101-00075-00011+00011+00218-00003+00568+013600890000106+ 81CBOVIX VIX OOPP 20170503 002600000025-00013-00139+00156+00201-00195-00287+00311+00389- 82CBOVIX VIX OOPP 20170503 002600000386-00420+00449+00584-00583-00286+00393-08581-018174470012860+ 81CBOVIX VIX OOPC 20170503 002700000002-00003+00017-00007-00005+00007+00045-00028-00008+ 82CBOVIX VIX OOPC 20170503 002700000008+00087-00063-00008+00008+00201-00003+00463+013616970000084+ 81CBOVIX VIX OOPP 20170503 002700000025-00013-00141+00158+00203-00196-00292+00315+00391- 82CBOVIX VIX OOPP 20170503 002700000388-00429+00458+00586-00585-00298+00394-08668-018587770013837+ 81CBOVIX VIX OOPC 20170503 002800000002-00003+00015-00006-00004+00006+00038-00023-00006+ 82CBOVIX VIX OOPC 20170503 002800000007+00076-00053-00007+00007+00184-00002+00377+013631380000067+ 81CBOVIX VIX OOPP 20170503 002800000024-00014-00143+00159+00204-00198-00297+00319+00392- 82CBOVIX VIX OOPP 20170503 002800000390-00436+00465+00588-00587-00309+00395-08740-019011320014819+ 81CBOVIX VIX OOPC 20170503 002900000001-00002+00012-00005-00003+00005+00033-00019-00005+ 82CBOVIX VIX OOPC 20170503 002900000005+00066-00045-00005+00005+00169-00002+00307+013644370000053+ 81CBOVIX VIX OOPP 20170503 002900000024-00014-00144+00160+00204-00199-00300+00322+00394- 82CBOVIX VIX OOPP 20170503 002900000391-00443+00471+00589-00588-00318+00395-08799-019441660015804+ 81CBOVIX VIX OOPC 20170503 003000000001-00002+00010-00004-00003+00004+00028-00016-00004+ 82CBOVIX VIX OOPC 20170503 003000000004+00057-00038-00004+00004+00155-00001+00250+013656140000042+ 81CBOVIX VIX OOPP 20170503 003000000024-00014-00146+00161+00205-00200-00304+00325+00395- 82CBOVIX VIX OOPP 20170503 003000000392-00449+00476+00590-00589-00327+00395-08849-019875620016793+ 81CBOVIX VIX OOPC 20170503 003250000001-00001+00007-00002-00002+00002+00019-00010-00002+ 82CBOVIX VIX OOPC 20170503 003250000002+00039-00024-00002+00002+00124-00001+00149+013681250000024+ 81CBOVIX VIX OOPP 20170503 003250000024-00015-00148+00163+00206-00201-00310+00330+00396- 82CBOVIX VIX OOPP 20170503 003250000394-00460+00486+00592-00591-00345+00396-08942-020959000019273+ 81CBOVIX VIX OOPC 20170503 003500000001-00001+00004-00001-00001+00001+00013-00006-00001+ 82CBOVIX VIX OOPC 20170503 003500000001+00027-00016-00001+00001+00098-00000+00090+013701610000014+ 81CBOVIX VIX OOPP 20170503 003500000024-00015-00150+00164+00207-00202-00315+00334+00398- 82CBOVIX VIX OOPP 20170503 003500000395-00468+00493+00593-00592-00360+00396-09005-022015990021761+ 81CBOVIX VIX OOPC 20170503 003750000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170503 003750000001+00019-00010-00001+00001+00077-00000+00054+013718490000008+ 81CBOVIX VIX OOPP 20170503 003750000024-00015-00151+00165+00208-00203-00318+00336+00398- 82CBOVIX VIX OOPP 20170503 003750000396-00475+00498+00594-00593-00371+00396-09051-023028150024253+ 81CBOVIX VIX OOPC 20170503 004000000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIX VIX OOPC 20170503 004000000000+00013-00006-00000+00000+00060-00000+00033+013732700000005+ 81CBOVIX VIX OOPP 20170503 004000000024-00016-00153+00165+00208-00203-00321+00338+00399- 82CBOVIX VIX OOPP 20170503 004000000396-00480+00503+00594-00593-00381+00396-09085-023987280026748+ 81CBOVIX VIX OOPC 20170503 004250000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20170503 004250000000+00009-00004-00000+00000+00047-00000+00020+013744880000003+ 81CBOVIX VIX OOPP 20170503 004250000024-00016-00153+00166+00209-00204-00323+00340+00399- 82CBOVIX VIX OOPP 20170503 004250000397-00484+00506+00595-00594-00389+00396-09112-024891490029244+ 81CBOVIX VIX OOPC 20170503 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170503 004500000000+00006-00003-00000+00000+00037-00000+00012+013755340000002+ 81CBOVIX VIX OOPP 20170503 004500000024-00016-00154+00166+00209-00204-00325+00341+00400- 82CBOVIX VIX OOPP 20170503 004500000397-00487+00509+00595-00594-00395+00396-09135-025742350031741+ 81CBOVIX VIX OOPC 20170510 001000000006+00008+00192-00192-00189+00201+00392-00392-00299+ 82CBOVIX VIX OOPC 20170510 001000000311+00592-00592-00319+00319+00538-00096+09948+003839230003189+ 81CBOVIX VIX OOPP 20170510 001000000008-00001+00004+00008+00045-00028-00008+00009+00133- 82CBOVIX VIX OOPP 20170510 001000000117-00009+00009+00287-00282-00003+00297-00660-007079060000092+ 81CBOVIX VIX OOPC 20170510 001050000010+00014+00186-00186-00180+00197+00386-00386-00264+ 82CBOVIX VIX OOPC 20170510 001050000273+00586-00586-00275+00275+00536-00083+09858+003839230002754+ 81CBOVIX VIX OOPP 20170510 001050000011-00001+00007+00013+00060-00041-00013+00015+00164- 82CBOVIX VIX OOPP 20170510 001050000149-00015+00016+00328-00325-00005+00310-01018-007142750000157+ 81CBOVIX VIX OOPC 20170510 001100000015+00022+00177-00176-00167+00188+00376-00376-00229+ 82CBOVIX VIX OOPC 20170510 001100000234+00576-00576-00235+00235+00533-00070+09648+003839230002348+ 81CBOVIX VIX OOPP 20170510 001100000015-00001+00011+00019+00076-00056-00021+00024+00194- 82CBOVIX VIX OOPP 20170510 001100000182-00024+00025+00367-00365-00008+00322-01471-007216260000250+ 81CBOVIX VIX OOPC 20170510 001150000020+00032+00165-00164-00152+00172+00364-00364-00195+ 82CBOVIX VIX OOPC 20170510 001150000197+00564-00564-00197+00197+00529-00059+09246+003839230001975+ 81CBOVIX VIX OOPP 20170510 001150000019-00000+00016+00027+00093-00073-00030+00035+00224- 82CBOVIX VIX OOPP 20170510 001150000213-00035+00037+00403-00402-00011+00333-02004-007301390000377+ 81CBOVIX VIX OOPC 20170510 001200000025+00042+00151-00147-00135+00152+00347-00347-00163+ 82CBOVIX VIX OOPC 20170510 001200000164+00547-00547-00164+00164+00524-00049+08590+003839230001643+ 81CBOVIX VIX OOPP 20170510 001200000022-00001-00022+00037+00110-00090-00042+00050+00252- 82CBOVIX VIX OOPP 20170510 001200000243-00050+00053+00436-00435-00016+00343-02604-007426510000545+ 81CBOVIX VIX OOPC 20170510 001250000017+00039+00137-00126-00110+00126+00324-00320-00139+ 82CBOVIX VIX OOPC 20170510 001250000141+00521-00520-00141+00141+00516-00042+07210+005057000001414+ 81CBOVIX VIX OOPP 20170510 001250000026-00003-00030+00049+00125-00106-00059+00070+00274- 82CBOVIX VIX OOPP 20170510 001250000265-00072+00078+00459-00458-00024+00350-03278-007990640000815+ 81CBOVIX VIX OOPC 20170510 001300000012+00036+00125-00107-00094+00109+00298-00289-00122+ 82CBOVIX VIX OOPC 20170510 001300000125+00489-00486-00126+00126+00505-00038+06196+006079090001264+ 81CBOVIX VIX OOPP 20170510 001300000029-00005-00039+00060+00137-00119-00077+00093+00289- 82CBOVIX VIX OOPP 20170510 001300000281-00097+00107+00474-00473-00035+00354-03887-008774530001165+ 81CBOVIX VIX OOPC 20170510 001350000009+00033+00114-00092-00082+00097+00275-00260-00110+ 82CBOVIX VIX OOPC 20170510 001350000114+00458-00450-00115+00115+00494-00034+05450+006932120001150+ 81CBOVIX VIX OOPP 20170510 001350000031-00007-00046+00070+00146-00128-00094+00113+00301- 82CBOVIX VIX OOPP 20170510 001350000293-00121+00135+00486-00484-00046+00358-04392-009539690001550+ 81CBOVIX VIX OOPC 20170510 001400000007+00031+00105-00080-00073+00087+00255-00235-00100+ 82CBOVIX VIX OOPC 20170510 001400000103+00429-00417-00105+00105+00482-00032+04868+007628500001051+ 81CBOVIX VIX OOPP 20170510 001400000033-00009-00052+00078+00154-00137-00109+00131+00311- 82CBOVIX VIX OOPP 20170510 001400000303-00144+00162+00496-00495-00058+00361-04815-010213640001951+ 81CBOVIX VIX OOPC 20170510 001450000006+00029+00097-00071-00067+00080+00237-00214-00092+ 82CBOVIX VIX OOPC 20170510 001450000095+00402-00385-00097+00097+00469-00029+04405+008288820000975+ 81CBOVIX VIX OOPP 20170510 001450000034-00010-00058+00085+00160-00143-00122+00147+00319- 82CBOVIX VIX OOPP 20170510 001450000312-00164+00186+00504-00502-00070+00363-05168-010885600002374+ 81CBOVIX VIX OOPC 20170510 001500000004+00027+00090-00063-00060+00073+00221-00195-00084+ 82CBOVIX VIX OOPC 20170510 001500000088+00377-00357-00089+00090+00457-00027+04008+008815100000899+ 81CBOVIX VIX OOPP 20170510 001500000035-00012-00063+00090+00165-00149-00134+00161+00327- 82CBOVIX VIX OOPP 20170510 001500000319-00183+00207+00512-00510-00082+00365-05479-011444430002798+ 81CBOVIX VIX OOPC 20170510 001600000002+00023+00078-00051-00049+00060+00192-00163-00069+ 82CBOVIX VIX OOPC 20170510 001600000073+00334-00308-00074+00075+00432-00022+03330+009551350000747+ 81CBOVIX VIX OOPP 20170510 001600000037-00014-00073+00100+00175-00160-00156+00185+00341- 82CBOVIX VIX OOPP 20170510 001600000334-00217+00245+00527-00525-00106+00370-06021-012292510003644+ 81CBOVIX VIX OOPC 20170510 001700000001+00020+00069-00042-00041+00051+00169-00138-00058+ 82CBOVIX VIX OOPC 20170510 001700000061+00297-00266-00063+00063+00407-00019+02816+010218210000633+ 81CBOVIX VIX OOPP 20170510 001700000038-00017-00080+00107+00183-00169-00173+00204+00351- 82CBOVIX VIX OOPP 20170510 001700000345-00245+00276+00539-00537-00128+00373-06443-013105330004530+ 81CBOVIX VIX OOPC 20170510 001800000000+00017+00060-00034-00034+00042+00148-00117-00048+ 82CBOVIX VIX OOPC 20170510 001800000050+00263-00230-00052+00052+00382-00016+02356+010619920000520+ 81CBOVIX VIX OOPP 20170510 001800000039-00019-00087+00114+00189-00176-00189+00221+00361- 82CBOVIX VIX OOPP 20170510 001800000355-00271+00304+00550-00548-00149+00377-06818-013698360005416+ 81CBOVIX VIX OOPC 20170510 001900000000-00015+00051-00027-00027+00034+00128-00097-00038+ 82CBOVIX VIX OOPC 20170510 001900000040+00231-00197-00040+00041+00358-00012+01920+010769610000407+ 81CBOVIX VIX OOPP 20170510 001900000040-00021-00093+00119+00196-00184-00204+00235+00371- 82CBOVIX VIX OOPP 20170510 001900000365-00295+00329+00561-00559-00170+00380-07165-014103220006302+ 81CBOVIX VIX OOPC 20170510 002000000001-00013+00045-00023-00023+00029+00114-00084-00033+ 82CBOVIX VIX OOPC 20170510 002000000035+00207-00172-00035+00036+00335-00011+01668+011264850000356+ 81CBOVIX VIX OOPP 20170510 002000000040-00022-00098+00123+00199-00188-00215+00246+00376- 82CBOVIX VIX OOPP 20170510 002000000371-00313+00347+00566-00564-00189+00382-07382-014802860007250+ 81CBOVIX VIX OOPC 20170510 002100000001-00011+00040-00019-00020+00025+00101-00072-00028+ 82CBOVIX VIX OOPC 20170510 002100000030+00185-00150-00030+00030+00313-00009+01437+011620080000305+ 81CBOVIX VIX OOPP 20170510 002100000041-00023-00102+00126+00202-00192-00225+00255+00381- 82CBOVIX VIX OOPP 20170510 002100000376-00329+00364+00571-00570-00206+00383-07578-015392270008198+ 81CBOVIX VIX OOPC 20170510 002200000001-00010+00036-00017-00018+00023+00091-00064-00025+ 82CBOVIX VIX OOPC 20170510 002200000027+00168-00134-00027+00028+00292-00008+01288+012111990000277+ 81CBOVIX VIX OOPP 20170510 002200000041-00024-00105+00129+00204-00194-00232+00262+00383- 82CBOVIX VIX OOPP 20170510 002200000378-00342+00377+00574-00573-00222+00384-07715-016073920009169+ 81CBOVIX VIX OOPC 20170510 002300000001-00009+00031-00013-00014+00018+00079-00053-00020+ 82CBOVIX VIX OOPC 20170510 002300000021+00147-00114-00022+00022+00271-00007+01061+012147010000220+ 81CBOVIX VIX OOPP 20170510 002300000041-00025-00108+00131+00208-00198-00240+00270+00388- 82CBOVIX VIX OOPP 20170510 002300000384-00356+00390+00580-00578-00237+00386-07894-016441800010112+ 81CBOVIX VIX OOPC 20170510 002400000001-00007+00026-00011-00011+00015+00068-00044-00016+ 82CBOVIX VIX OOPC 20170510 002400000017+00129-00097-00017+00018+00252-00005+00872+012177500000175+ 81CBOVIX VIX OOPP 20170510 002400000042-00026-00111+00134+00210-00201-00248+00277+00392- 82CBOVIX VIX OOPP 20170510 002400000388-00368+00402+00584-00583-00251+00387-08043-016827370011066+ 81CBOVIX VIX OOPC 20170510 002500000001-00006+00023-00009-00009+00012+00059-00037-00013+ 82CBOVIX VIX OOPC 20170510 002500000014+00113-00082-00014+00014+00233-00004+00716+012204290000140+ 81CBOVIX VIX OOPP 20170510 002500000042-00027-00114+00136+00212-00203-00254+00282+00395- 82CBOVIX VIX OOPP 20170510 002500000391-00379+00412+00587-00586-00264+00388-08166-017227340012029+ 81CBOVIX VIX OOPC 20170510 003000000001-00002+00010-00003-00003+00004+00027-00014-00004+ 82CBOVIX VIX OOPC 20170510 003000000004+00056-00035-00005+00005+00153-00001+00265+012300690000045+ 81CBOVIX VIX OOPP 20170510 003000000042-00029-00122+00141+00218-00210-00274+00299+00404- 82CBOVIX VIX OOPP 20170510 003000000400-00414+00445+00597-00596-00312+00391-08536-019327990016930+ 81CBOVIX VIX OOPC 20170510 003500000000-00001+00004-00001-00001+00001+00013-00005-00001+ 82CBOVIX VIX OOPC 20170510 003500000002+00028-00015-00002+00002+00097-00000+00098+012360740000015+ 81CBOVIX VIX OOPP 20170510 003500000042-00030-00126+00144+00221-00213-00285+00308+00407- 82CBOVIX VIX OOPP 20170510 003500000403-00432+00461+00600-00599-00342+00392-08702-021372920021896+ 81CBOVIX VIX OOPC 20170510 004000000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170510 004000000001+00014-00006-00001+00001+00060-00000+00037+012401920000005+ 81CBOVIX VIX OOPP 20170510 004000000042-00031-00129+00145+00222-00215-00291+00312+00409- 82CBOVIX VIX OOPP 20170510 004000000405-00443+00471+00602-00600-00361+00392-08793-023219690026881+ 81CBOVIX VIX OOPC 20170510 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170510 004500000000+00007-00003-00000+00000+00037-00000+00014+012432060000002+ 81CBOVIX VIX OOPP 20170510 004500000042-00031-00130+00146+00223-00216-00295+00315+00410- 82CBOVIX VIX OOPP 20170510 004500000406-00451+00477+00603-00601-00375+00392-08852-024850850031873+ 81CBOVIX VIX OOPC 20170517 001000000005-00001+00122-00120-00106+00117+00242-00241-00205+ 82CBOVIX VIX OOPC 20170517 001000000222+00363-00363-00282+00301+00328-00107+09631+005257810003557+ 81CBOVIX VIX OOPP 20170517 001000000003-00002+00001+00002+00012-00002-00002+00002+00033- 82CBOVIX VIX OOPP 20170517 001000000016-00002+00002+00078-00058-00001+00222-00267-004874060000024+ 81CBOVIX VIX OOPC 20170517 001050000006-00002+00121-00118-00100+00115+00240-00239-00190+ 82CBOVIX VIX OOPC 20170517 001050000211+00361-00360-00256+00275+00327-00093+09398+005114540003085+ 81CBOVIX VIX OOPP 20170517 001050000004-00003+00002+00005+00018-00005-00004+00005+00049- 82CBOVIX VIX OOPP 20170517 001050000029-00005+00005+00106-00087-00002+00236-00512-004872580000051+ 81CBOVIX VIX OOPC 20170517 001100000008-00004+00119-00114-00092+00111+00237-00234-00173+ 82CBOVIX VIX OOPC 20170517 001100000195+00357-00356-00226+00243+00326-00079+09037+005034280002632+ 81CBOVIX VIX OOPP 20170517 001100000006-00005+00004+00009+00027-00009-00007+00010+00068- 82CBOVIX VIX OOPP 20170517 001100000046-00009+00010+00136-00120-00003+00249-00888-004870820000097+ 81CBOVIX VIX OOPC 20170517 001150000010-00007+00114-00103-00080+00102+00227-00221-00150+ 82CBOVIX VIX OOPC 20170517 001150000172+00344-00341-00196+00211+00321-00068+08272+005680090002282+ 81CBOVIX VIX OOPP 20170517 001150000009-00008+00009+00019+00040-00018-00017+00023+00092- 82CBOVIX VIX OOPP 20170517 001150000070-00021+00024+00168-00153-00007+00260-01679-005573330000247+ 81CBOVIX VIX OOPC 20170517 001200000012-00009+00109-00093-00069+00093+00216-00205-00130+ 82CBOVIX VIX OOPC 20170517 001200000152+00329-00323-00170+00184+00315-00059+07513+006175160001982+ 81CBOVIX VIX OOPP 20170517 001200000010-00011+00014+00030+00051-00027-00029+00039+00111- 82CBOVIX VIX OOPP 20170517 001200000090-00036+00043+00194-00180-00013+00269-02453-006089540000447+ 81CBOVIX VIX OOPC 20170517 001250000013-00011+00102-00081-00060+00085+00202-00187-00115+ 82CBOVIX VIX OOPC 20170517 001250000135+00311-00300-00150+00163+00307-00053+06758+006845660001768+ 81CBOVIX VIX OOPP 20170517 001250000012-00013+00021+00042+00060-00036-00042+00058+00127- 82CBOVIX VIX OOPP 20170517 001250000107-00055+00066+00214-00201-00022+00275-03221-006770370000732+ 81CBOVIX VIX OOPC 20170517 001300000014-00012+00096-00072-00052+00077+00190-00169-00101+ 82CBOVIX VIX OOPC 20170517 001300000121+00293-00277-00133+00145+00297-00047+06110+007382210001583+ 81CBOVIX VIX OOPP 20170517 001300000012-00014+00027+00052+00068-00043-00055+00075+00141- 82CBOVIX VIX OOPP 20170517 001300000121-00073+00089+00231-00219-00031+00281-03877-007311660001046+ 81CBOVIX VIX OOPC 20170517 001350000014-00013+00090-00063-00046+00070+00178-00154-00091+ 82CBOVIX VIX OOPC 20170517 001350000109+00275-00255-00119+00131+00287-00043+05547+007896560001434+ 81CBOVIX VIX OOPP 20170517 001350000013-00014+00034+00060+00074-00050-00067+00091+00151- 82CBOVIX VIX OOPP 20170517 001350000133-00091+00111+00245-00233-00041+00285-04445-007828110001396+ 81CBOVIX VIX OOPC 20170517 001400000014-00013+00084-00056-00041+00065+00166-00140-00081+ 82CBOVIX VIX OOPC 20170517 001400000099+00259-00236-00107+00118+00277-00039+05053+008293390001294+ 81CBOVIX VIX OOPP 20170517 001400000013-00014+00039+00067+00079-00056-00079+00105+00161- 82CBOVIX VIX OOPP 20170517 001400000143-00108+00131+00257-00246-00051+00290-04944-008225570001756+ 81CBOVIX VIX OOPC 20170517 001450000014-00013+00079-00050-00037+00060+00156-00127-00074+ 82CBOVIX VIX OOPC 20170517 001450000091+00243-00217-00098+00108+00266-00036+04637+008772440001194+ 81CBOVIX VIX OOPP 20170517 001450000013-00014+00044+00073+00083-00061-00089+00117+00168- 82CBOVIX VIX OOPP 20170517 001450000152-00123+00149+00266-00256-00062+00293-05363-008704330002156+ 81CBOVIX VIX OOPC 20170517 001500000014-00013+00074-00045-00033+00055+00147-00117-00068+ 82CBOVIX VIX OOPC 20170517 001500000084+00229-00201-00090+00100+00256-00033+04273+009193430001104+ 81CBOVIX VIX OOPP 20170517 001500000013-00014+00049+00078+00087-00065-00098+00128+00174- 82CBOVIX VIX OOPP 20170517 001500000159-00137+00166+00274-00265-00073+00295-05729-009124420002565+ 81CBOVIX VIX OOPC 20170517 001600000013-00012+00066-00037-00028+00048+00130-00099-00057+ 82CBOVIX VIX OOPC 20170517 001600000072+00204-00172-00077+00085+00236-00028+03663+009900240000948+ 81CBOVIX VIX OOPP 20170517 001600000012-00014+00057+00087+00093-00072-00115+00147+00185- 82CBOVIX VIX OOPP 20170517 001600000171-00162+00194+00288-00279-00093+00300-06344-009828230003408+ 81CBOVIX VIX OOPC 20170517 001700000013-00011+00059-00030-00023+00042+00116-00084-00049+ 82CBOVIX VIX OOPC 20170517 001700000061+00183-00149-00065+00073+00217-00024+03151+010418410000808+ 81CBOVIX VIX OOPP 20170517 001700000011-00013+00064+00093+00097-00079-00129+00161+00194- 82CBOVIX VIX OOPP 20170517 001700000181-00184+00218+00299-00292-00112+00304-06858-010342050004267+ 81CBOVIX VIX OOPC 20170517 001800000012-00011+00053-00025-00020+00037+00104-00072-00042+ 82CBOVIX VIX OOPC 20170517 001800000054+00164-00130-00057+00064+00199-00021+02758+010962460000709+ 81CBOVIX VIX OOPP 20170517 001800000010-00012+00070+00098+00101-00084-00141+00173+00200- 82CBOVIX VIX OOPP 20170517 001800000189-00203+00237+00308-00301-00130+00307-07254-010881170005166+ 81CBOVIX VIX OOPC 20170517 001900000011-00010+00048-00021-00017+00032+00093-00062-00036+ 82CBOVIX VIX OOPC 20170517 001900000047+00148-00113-00049+00055+00183-00018+02409+011359290000614+ 81CBOVIX VIX OOPP 20170517 001900000010-00011+00076+00102+00104-00088-00152+00183+00206- 82CBOVIX VIX OOPP 20170517 001900000196-00220+00254+00315-00309-00146+00310-07605-011271960006070+ 81CBOVIX VIX OOPC 20170517 002000000010-00009+00043-00018-00014+00028+00083-00054-00031+ 82CBOVIX VIX OOPC 20170517 002000000040+00132-00099-00042+00047+00168-00016+02088+011622740000523+ 81CBOVIX VIX OOPP 20170517 002000000009-00011+00081+00106+00107-00092-00162+00192+00211- 82CBOVIX VIX OOPP 20170517 002000000202-00235+00269+00323-00317-00161+00313-07928-011527900006978+ 81CBOVIX VIX OOPC 20170517 002100000009-00008+00038-00015-00011+00024+00074-00045-00026+ 82CBOVIX VIX OOPC 20170517 002100000034+00118-00085-00035+00039+00154-00013+01778+011729310000432+ 81CBOVIX VIX OOPP 20170517 002100000008-00010+00086+00109+00109-00097-00172+00200+00217- 82CBOVIX VIX OOPP 20170517 002100000209-00250+00283+00330-00325-00176+00315-08240-011624480007886+ 81CBOVIX VIX OOPC 20170517 002200000009-00008+00035-00013-00010+00022+00067-00040-00023+ 82CBOVIX VIX OOPC 20170517 002200000031+00108-00076-00031+00036+00142-00012+01604+012142060000392+ 81CBOVIX VIX OOPP 20170517 002200000007-00009+00089+00111+00110-00099-00178+00205+00219- 82CBOVIX VIX OOPP 20170517 002200000212-00260+00292+00333-00329-00188+00317-08416-012029840008845+ 81CBOVIX VIX OOPC 20170517 002300000008-00007+00032-00011-00009+00020+00061-00036-00021+ 82CBOVIX VIX OOPC 20170517 002300000027+00098-00068-00028+00032+00131-00011+01440+012469300000352+ 81CBOVIX VIX OOPP 20170517 002300000007-00009+00092+00112+00112-00101-00184+00210+00222- 82CBOVIX VIX OOPP 20170517 002300000215-00270+00300+00336-00333-00199+00318-08580-012348560009804+ 81CBOVIX VIX OOPC 20170517 002400000008-00007+00029-00010-00008+00018+00056-00032-00018+ 82CBOVIX VIX OOPC 20170517 002400000024+00089-00060-00025+00028+00121-00009+01285+012714160000311+ 81CBOVIX VIX OOPP 20170517 002400000006-00008+00095+00114+00113-00103-00190+00214+00224- 82CBOVIX VIX OOPP 20170517 002400000218-00278+00308+00340-00336-00209+00319-08737-012583310010762+ 81CBOVIX VIX OOPC 20170517 002500000007-00006+00026-00008-00007+00016+00050-00028-00016+ 82CBOVIX VIX OOPC 20170517 002500000021+00081-00053-00022+00025+00111-00008+01134+012876540000271+ 81CBOVIX VIX OOPP 20170517 002500000005-00007+00098+00115+00114-00105-00196+00218+00227- 82CBOVIX VIX OOPP 20170517 002500000221-00287+00315+00343-00340-00219+00320-08889-012733340011721+ 81CBOVIX VIX OOPC 20170517 002600000006-00005+00023-00007-00006+00014+00045-00024-00014+ 82CBOVIX VIX OOPC 20170517 002600000018+00073-00046-00019+00021+00102-00007+00986+012952580000231+ 81CBOVIX VIX OOPP 20170517 002600000005-00007+00101+00117+00115-00107-00201+00222+00229- 82CBOVIX VIX OOPP 20170517 002600000224-00296+00322+00346-00343-00228+00321-09038-012793680012680+ 81CBOVIX VIX OOPC 20170517 002700000006-00005+00021-00006-00005+00012+00041-00021-00012+ 82CBOVIX VIX OOPC 20170517 002700000016+00066-00041-00016+00018+00093-00006+00867+013059370000200+ 81CBOVIX VIX OOPP 20170517 002700000004-00006+00103+00118+00116-00109-00206+00225+00231- 82CBOVIX VIX OOPP 20170517 002700000227-00303+00327+00348-00346-00237+00322-09159-012883930013648+ 81CBOVIX VIX OOPC 20170517 002800000005-00004+00019-00005-00004+00011+00037-00018-00011+ 82CBOVIX VIX OOPC 20170517 002800000014+00060-00037-00014+00016+00086-00005+00779+013237850000179+ 81CBOVIX VIX OOPP 20170517 002800000004-00006+00105+00119+00116-00110-00209+00227+00232- 82CBOVIX VIX OOPP 20170517 002800000228-00308+00331+00350-00348-00244+00323-09247-013047140014625+ 81CBOVIX VIX OOPC 20170517 002900000005-00004+00017-00004-00004+00010+00034-00016-00009+ 82CBOVIX VIX OOPC 20170517 002900000013+00055-00033-00013+00015+00080-00005+00699+013385220000159+ 81CBOVIX VIX OOPP 20170517 002900000003-00005+00107+00119+00117-00111-00212+00229+00233- 82CBOVIX VIX OOPP 20170517 002900000230-00314+00335+00352-00350-00251+00324-09329-013177130015604+ 81CBOVIX VIX OOPC 20170517 003000000005-00004+00016-00004-00003+00009+00031-00014-00008+ 82CBOVIX VIX OOPC 20170517 003000000011+00050-00029-00011+00013+00073-00004+00619+013477560000139+ 81CBOVIX VIX OOPP 20170517 003000000003-00005+00108+00120+00117-00112-00216+00231+00234- 82CBOVIX VIX OOPP 20170517 003000000231-00319+00339+00353-00352-00257+00324-09409-013248070016584+ 81CBOVIX VIX OOPC 20170517 003250000004-00003+00013-00003-00002+00007+00025-00011-00007+ 82CBOVIX VIX OOPC 20170517 003250000009+00042-00023-00009+00011+00062-00003+00504+013961330000114+ 81CBOVIX VIX OOPP 20170517 003250000002-00004+00111+00121+00118-00114-00221+00234+00236- 82CBOVIX VIX OOPP 20170517 003250000233-00327+00345+00355-00354-00269+00325-09525-013688990019055+ 81CBOVIX VIX OOPC 20170517 003500000003-00003+00011-00002-00002+00006+00021-00009-00005+ 82CBOVIX VIX OOPC 20170517 003500000007+00034-00018-00007+00008+00052-00003+00396+014234940000088+ 81CBOVIX VIX OOPP 20170517 003500000001-00004+00113+00121+00119-00115-00226+00237+00237- 82CBOVIX VIX OOPP 20170517 003500000236-00335+00350+00357-00356-00280+00326-09636-013899280021526+ 81CBOVIX VIX OOPC 20170517 003750000003-00002+00009-00002-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170517 003750000006+00029-00015-00006+00007+00044-00002+00325+014571130000072+ 81CBOVIX VIX OOPP 20170517 003750000001-00003+00115+00122+00119-00116-00229+00239+00238- 82CBOVIX VIX OOPP 20170517 003750000237-00341+00354+00359-00358-00288+00326-09708-014170820024007+ 81CBOVIX VIX OOPC 20170517 004000000002-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170517 004000000005+00023-00012-00004+00005+00037-00002+00257+014744390000056+ 81CBOVIX VIX OOPP 20170517 004000000000-00003+00117+00122+00119-00117-00233+00240+00239- 82CBOVIX VIX OOPP 20170517 004000000238-00346+00357+00360-00359-00295+00327-09778-014246070026488+ 81CBOVIX VIX OOPC 20170517 004250000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20170517 004250000003+00018-00009-00003+00004+00030-00001+00192+014743870000040+ 81CBOVIX VIX OOPP 20170517 004250000000+00003+00119+00123+00120-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170517 004250000239-00352+00360+00361-00361-00303+00327-09846-014078610028970+ 81CBOVIX VIX OOPC 20170517 004500000001-00001+00004-00001-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170517 004500000003+00015-00007-00002+00003+00025-00001+00144+014743430000029+ 81CBOVIX VIX OOPP 20170517 004500000001+00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170517 004500000240-00356+00362+00362-00362-00309+00328-09897-013835530031456+ 81CBOVIX VIX OOPC 20170517 004750000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20170517 004750000002+00012-00005-00002+00002+00020-00001+00108+014743020000021+ 81CBOVIX VIX OOPP 20170517 004750000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170517 004750000241-00360+00364+00363-00363-00315+00328-09936-013453000033946+ 81CBOVIX VIX OOPC 20170517 005000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170517 005000000001+00009-00004-00001+00002+00016-00000+00082+014742670000016+ 81CBOVIX VIX OOPP 20170517 005000000001+00002+00122+00123+00120-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170517 005000000242-00363+00365+00363-00363-00320+00328-09967-012716860036437+ 81CBOVIX VIX OOPC 20170517 005500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170517 005500000001+00006-00002-00001+00001+00011-00000+00047+014742060000009+ 81CBOVIX VIX OOPP 20170517 005500000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20170517 005500000242-00364+00365+00364-00364-00324+00328-09978-012716860041425+ 81CBOVIX VIX OOPC 20170517 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 006000000000+00004-00001-00000+00000+00008-00000+00028+014741600000005+ 81CBOVIX VIX OOPP 20170517 006000000001+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170517 006000000243-00365+00365+00364-00364-00326+00328-09983-012716860046415+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00002-00001-00000+00000+00005-00000+00016+014741180000003+ 81CBOVIX VIX OOPP 20170517 006500000000+00001+00122+00122+00121-00121-00244+00244+00243- 82CBOVIX VIX OOPP 20170517 006500000243-00365+00365+00364-00364-00327+00328-09986-012716860051407+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00002-00000-00000+00000+00004-00000+00010+014740810000002+ 81CBOVIX VIX OOPP 20170517 007000000000+00000+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170517 007000000243-00365+00365+00365-00365-00327+00328-09987-012716860056400+ 81CBOVIX VIX OOPC 20170621 001000000008-00001+00124-00119-00102+00117+00243-00240-00203+ 82CBOVIX VIX OOPC 20170621 001000000225+00363-00362-00289+00316+00328-00127+09523+004840900004229+ 81CBOVIX VIX OOPP 20170621 001000000005-00004+00001+00006+00017-00001-00004+00006+00037- 82CBOVIX VIX OOPP 20170621 001000000015-00005+00006+00073-00046-00002+00201-00458-004854650000065+ 81CBOVIX VIX OOPC 20170621 001100000012-00005+00122-00111-00089+00113+00237-00231-00176+ 82CBOVIX VIX OOPC 20170621 001100000206+00355-00351-00246+00274+00324-00100+08935+004847680003340+ 81CBOVIX VIX OOPP 20170621 001100000009-00008+00003+00014+00030-00006-00010+00016+00064- 82CBOVIX VIX OOPP 20170621 001100000035-00013+00017+00116-00087-00005+00227-01044-004854750000173+ 81CBOVIX VIX OOPC 20170621 001200000017-00011+00115-00093-00070+00102+00222-00205-00143+ 82CBOVIX VIX OOPC 20170621 001200000175+00334-00322-00199+00225+00315-00080+07821+005537960002671+ 81CBOVIX VIX OOPP 20170621 001200000014-00014+00009+00032+00048-00016-00025+00041+00097- 82CBOVIX VIX OOPP 20170621 001200000065-00034+00046+00163-00137-00015+00247-02157-005542200000502+ 81CBOVIX VIX OOPC 20170621 001300000020-00015+00107-00075-00055+00090+00203-00176-00117+ 82CBOVIX VIX OOPC 20170621 001300000148+00306-00284-00162+00186+00299-00066+06704+006277190002199+ 81CBOVIX VIX OOPP 20170621 001300000016-00018+00018+00050+00063-00028-00044+00071+00124- 82CBOVIX VIX OOPP 20170621 001300000092-00062+00084+00199-00175-00030+00262-03273-006280520001028+ 81CBOVIX VIX OOPC 20170621 001400000021-00017+00098-00060-00044+00080+00184-00149-00097+ 82CBOVIX VIX OOPC 20170621 001400000127+00279-00247-00136+00158+00281-00056+05771+006959570001862+ 81CBOVIX VIX OOPP 20170621 001400000018-00020+00027+00065+00074-00039-00062+00098+00143- 82CBOVIX VIX OOPP 20170621 001400000114-00089+00121+00226-00204-00048+00272-04205-006962550001688+ 81CBOVIX VIX OOPC 20170621 001500000021-00018+00089-00049-00036+00071+00167-00127-00082+ 82CBOVIX VIX OOPC 20170621 001500000109+00254-00216-00115+00135+00263-00048+05008+007482470001588+ 81CBOVIX VIX OOPP 20170621 001500000018-00021+00036+00076+00082-00048-00079+00120+00158- 82CBOVIX VIX OOPP 20170621 001500000131-00114+00153+00247-00227-00067+00280-04968-007485290002412+ 81CBOVIX VIX OOPC 20170621 001600000021-00018+00082-00040-00030+00063+00153-00109-00070+ 82CBOVIX VIX OOPC 20170621 001600000096+00232-00189-00100+00118+00244-00042+04405+008033700001396+ 81CBOVIX VIX OOPP 20170621 001600000017-00021+00043+00085+00088-00055-00094+00137+00170- 82CBOVIX VIX OOPP 20170621 001600000144-00136+00180+00262-00244-00085+00286-05571-008036460003217+ 81CBOVIX VIX OOPC 20170621 001700000020-00017+00075-00033-00025+00056+00139-00094-00060+ 82CBOVIX VIX OOPC 20170621 001700000084+00212-00165-00086+00102+00227-00036+03870+008372570001204+ 81CBOVIX VIX OOPP 20170621 001700000017-00020+00050+00092+00093-00062-00108+00152+00180- 82CBOVIX VIX OOPP 20170621 001700000156-00157+00203+00276-00259-00102+00291-06105-008375300004024+ 81CBOVIX VIX OOPC 20170621 001800000019-00017+00069-00028-00021+00051+00127-00082-00053+ 82CBOVIX VIX OOPC 20170621 001800000075+00194-00146-00076+00091+00211-00032+03452+008777730001071+ 81CBOVIX VIX OOPP 20170621 001800000016-00020+00056+00097+00097-00068-00119+00164+00187- 82CBOVIX VIX OOPP 20170621 001800000165-00174+00222+00286-00271-00118+00295-06524-008780460004888+ 81CBOVIX VIX OOPC 20170621 001900000018-00016+00063-00023-00018+00045+00117-00072-00046+ 82CBOVIX VIX OOPC 20170621 001900000067+00178-00129-00067+00080+00196-00028+03066+009045680000938+ 81CBOVIX VIX OOPP 20170621 001900000015-00019+00062+00102+00100-00073-00130+00175+00194- 82CBOVIX VIX OOPP 20170621 001900000174-00190+00239+00295-00282-00133+00299-06909-009048430005753+ 81CBOVIX VIX OOPC 20170621 002000000017-00015+00058-00019-00015+00040+00106-00062-00040+ 82CBOVIX VIX OOPC 20170621 002000000058+00162-00114-00057+00069+00182-00024+02699+009189940000805+ 81CBOVIX VIX OOPP 20170621 002000000014-00018+00067+00106+00103-00078-00140+00185+00200- 82CBOVIX VIX OOPP 20170621 002000000182-00206+00255+00304-00292-00148+00303-07277-009192750006618+ 81CBOVIX VIX OOPC 20170621 002100000016-00014+00053-00016-00013+00037+00098-00055-00035+ 82CBOVIX VIX OOPC 20170621 002100000052+00149-00101-00051+00062+00169-00022+02430+009459450000722+ 81CBOVIX VIX OOPP 20170621 002100000013-00017+00072+00109+00105-00082-00149+00192+00205- 82CBOVIX VIX OOPP 20170621 002100000188-00219+00267+00311-00299-00160+00306-07545-009462300007532+ 81CBOVIX VIX OOPC 20170621 002200000016-00013+00049-00014-00011+00033+00090-00048-00031+ 82CBOVIX VIX OOPC 20170621 002200000047+00137-00090-00045+00055+00157-00019+02175+009643940000638+ 81CBOVIX VIX OOPP 20170621 002200000012-00016+00076+00111+00107-00085-00157+00198+00209- 82CBOVIX VIX OOPP 20170621 002200000193-00231+00278+00316-00306-00172+00308-07800-009646830008445+ 81CBOVIX VIX OOPC 20170621 002300000015-00012+00045-00011-00009+00029+00082-00042-00027+ 82CBOVIX VIX OOPC 20170621 002300000041+00125-00080-00039+00048+00146-00017+01928+009746210000554+ 81CBOVIX VIX OOPP 20170621 002300000011-00015+00080+00113+00109-00089-00165+00205+00213- 82CBOVIX VIX OOPP 20170621 002300000199-00243+00289+00322-00313-00184+00311-08048-009749180009359+ 81CBOVIX VIX OOPC 20170621 002400000014-00011+00041-00010-00008+00027+00076-00037-00024+ 82CBOVIX VIX OOPC 20170621 002400000037+00116-00072-00035+00044+00135-00015+01745+009935920000498+ 81CBOVIX VIX OOPP 20170621 002400000010-00015+00083+00115+00110-00092-00171+00209+00216- 82CBOVIX VIX OOPP 20170621 002400000203-00252+00297+00326-00318-00194+00313-08230-009938920010301+ 81CBOVIX VIX OOPC 20170621 002500000013-00011+00038-00008-00007+00024+00069-00033-00021+ 82CBOVIX VIX OOPC 20170621 002500000033+00107-00064-00031+00039+00126-00013+01569+010065620000442+ 81CBOVIX VIX OOPP 20170621 002500000010-00014+00087+00117+00112-00094-00177+00214+00219- 82CBOVIX VIX OOPP 20170621 002500000207-00261+00304+00330-00323-00204+00314-08406-010068680011243+ 81CBOVIX VIX OOPC 20170621 002600000012-00010+00035-00007-00006+00022+00064-00029-00019+ 82CBOVIX VIX OOPC 20170621 002600000030+00099-00058-00028+00035+00117-00012+01423+010213490000398+ 81CBOVIX VIX OOPP 20170621 002600000009-00013+00090+00118+00113-00096-00182+00217+00221- 82CBOVIX VIX OOPP 20170621 002600000210-00269+00311+00333-00327-00212+00316-08553-010216580012196+ 81CBOVIX VIX OOPC 20170621 002700000011-00009+00033-00006-00005+00020+00059-00026-00017+ 82CBOVIX VIX OOPC 20170621 002700000027+00091-00051-00025+00031+00109-00011+01280+010310880000353+ 81CBOVIX VIX OOPP 20170621 002700000008-00012+00092+00119+00113-00099-00187+00221+00223- 82CBOVIX VIX OOPP 20170621 002700000213-00277+00317+00337-00330-00220+00317-08695-010314020013149+ 81CBOVIX VIX OOPC 20170621 002800000011-00008+00030-00005-00004+00018+00054-00023-00015+ 82CBOVIX VIX OOPC 20170621 002800000024+00084-00046-00023+00028+00101-00009+01158+010416760000316+ 81CBOVIX VIX OOPP 20170621 002800000007-00012+00095+00120+00114-00100-00192+00223+00225- 82CBOVIX VIX OOPP 20170621 002800000216-00284+00322+00339-00334-00228+00318-08817-010419930014110+ 81CBOVIX VIX OOPC 20170621 002900000010-00008+00028-00004-00004+00016+00050-00020-00013+ 82CBOVIX VIX OOPC 20170621 002900000022+00077-00041-00020+00025+00094-00008+01039+010477360000279+ 81CBOVIX VIX OOPP 20170621 002900000007-00011+00097+00121+00115-00102-00197+00226+00227- 82CBOVIX VIX OOPP 20170621 002900000218-00291+00327+00342-00337-00235+00319-08937-010480570015071+ 81CBOVIX VIX OOPC 20170621 003000000009-00007+00025-00003-00003+00014+00045-00018-00012+ 82CBOVIX VIX OOPC 20170621 003000000019+00070-00036-00017+00022+00087-00007+00920+010490530000243+ 81CBOVIX VIX OOPP 20170621 003000000006-00010+00100+00121+00115-00104-00201+00229+00228- 82CBOVIX VIX OOPP 20170621 003000000221-00298+00332+00344-00340-00242+00320-09055-010493800016032+ 81CBOVIX VIX OOPC 20170621 003250000008-00006+00021-00002-00002+00012+00038-00014-00009+ 82CBOVIX VIX OOPC 20170621 003250000015+00059-00029-00014+00018+00074-00006+00747+010782800000195+ 81CBOVIX VIX OOPP 20170621 003250000005-00009+00104+00123+00116-00107-00208+00233+00231- 82CBOVIX VIX OOPP 20170621 003250000225-00309+00339+00348-00344-00256+00322-09229-010785940018478+ 81CBOVIX VIX OOPC 20170621 003500000006-00005+00017-00001-00001+00009+00031-00010-00007+ 82CBOVIX VIX OOPC 20170621 003500000012+00049-00022-00011+00013+00062-00004+00580+010889740000147+ 81CBOVIX VIX OOPP 20170621 003500000003-00008+00108+00123+00117-00109-00215+00236+00233- 82CBOVIX VIX OOPP 20170621 003500000228-00320+00346+00351-00348-00268+00323-09396-010892710020925+ 81CBOVIX VIX OOPC 20170621 003750000006-00004+00015-00001-00001+00008+00027-00008-00006+ 82CBOVIX VIX OOPC 20170621 003750000010+00042-00018-00009+00011+00053-00004+00488+011161210000123+ 81CBOVIX VIX OOPP 20170621 003750000002-00007+00110+00124+00117-00111-00220+00238+00234- 82CBOVIX VIX OOPP 20170621 003750000230-00326+00350+00353-00351-00276+00324-09488-011163660023395+ 81CBOVIX VIX OOPC 20170621 004000000005-00004+00013-00001-00001+00006+00023-00007-00005+ 82CBOVIX VIX OOPC 20170621 004000000008+00036-00015-00007+00009+00046-00003+00399+011319120000099+ 81CBOVIX VIX OOPP 20170621 004000000002-00007+00112+00124+00118-00112-00224+00240+00236- 82CBOVIX VIX OOPP 20170621 004000000232-00333+00353+00355-00353-00284+00325-09577-011320880025866+ 81CBOVIX VIX OOPC 20170621 004250000004-00003+00010-00000-00000+00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20170621 004250000006+00029-00011-00005+00007+00038-00002+00312+011347280000075+ 81CBOVIX VIX OOPP 20170621 004250000001-00006+00115+00125+00118-00113-00228+00242+00237- 82CBOVIX VIX OOPP 20170621 004250000234-00339+00357+00356-00355-00291+00325-09664-011348040028336+ 81CBOVIX VIX OOPC 20170621 004500000004-00003+00010-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170621 004500000006+00027-00010-00005+00006+00035-00002+00287+011689170000070+ 81CBOVIX VIX OOPP 20170621 004500000001-00006+00115+00125+00118-00114-00229+00242+00237- 82CBOVIX VIX OOPP 20170621 004500000234-00341+00358+00357-00355-00295+00325-09690-011688510030825+ 81CBOVIX VIX OOPC 20170621 004750000003-00002+00008-00000-00000+00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20170621 004750000005+00022-00008-00004+00005+00029-00002+00226+011689190000054+ 81CBOVIX VIX OOPP 20170621 004750000000+00005+00117+00125+00118-00115-00232+00243+00238- 82CBOVIX VIX OOPP 20170621 004750000236-00346+00360+00358-00357-00300+00326-09750-011686580033303+ 81CBOVIX VIX OOPC 20170621 005000000003-00002+00006-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170621 005000000004+00018-00006-00003+00004+00025-00001+00179+011689210000042+ 81CBOVIX VIX OOPP 20170621 005000000001+00005+00118+00125+00118-00116-00235+00244+00238- 82CBOVIX VIX OOPP 20170621 005000000237-00350+00362+00359-00358-00305+00326-09798-011683830035785+ 81CBOVIX VIX OOPC 20170621 005500000002-00001+00004-00000+00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170621 005500000002+00013-00004-00002+00002+00018-00001+00114+011689240000025+ 81CBOVIX VIX OOPP 20170621 005500000001+00004+00120+00125+00118-00117-00239+00245+00239- 82CBOVIX VIX OOPP 20170621 005500000238-00355+00364+00360-00359-00312+00327-09864-011674750040757+ 81CBOVIX VIX OOPC 20170621 006000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000001+00009-00002-00001+00001+00013-00000+00073+011689270000016+ 81CBOVIX VIX OOPP 20170621 006000000002+00004+00122+00125+00119-00117-00241+00246+00239- 82CBOVIX VIX OOPP 20170621 006000000239-00359+00366+00361-00360-00317+00327-09905-011658220045736+ 81CBOVIX VIX OOPC 20170621 006500000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20170621 006500000001+00006-00002-00001+00001+00009-00000+00048+011689300000010+ 81CBOVIX VIX OOPP 20170621 006500000000+00002+00121+00123+00120-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20170621 006500000241-00360+00365+00363-00363-00320+00328-09930-011658220050700+ 81CBOVIX VIX OOPC 20170621 007000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000001+00005-00001-00000+00001+00007-00000+00031+011689300000006+ 81CBOVIX VIX OOPP 20170621 007000000003-00002-00118+00120+00124-00123-00238+00241+00245- 82CBOVIX VIX OOPP 20170621 007000000245-00358+00362+00367-00367-00321+00329-09946-011658220055650+ 81CBOVIX VIX OOPC 20170719 001000000011-00001-00093-00087-00070+00083+00177-00173-00147+ 82CBOVIX VIX OOPC 20170719 001000000166+00262-00259-00221+00244+00234-00148+09595+004548670005017+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00002-00005+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20170719 001000000003-00003+00006+00034-00010-00002+00084-00365-004529760000058+ 81CBOVIX VIX OOPC 20170719 001100000015-00003+00094-00080-00061+00084+00175-00165-00132+ 82CBOVIX VIX OOPC 20170719 001100000160+00258-00251-00198+00230+00231-00122+09152+004540420004110+ 81CBOVIX VIX OOPP 20170719 001100000010-00008+00002-00011+00021-00002+00004+00013+00036- 82CBOVIX VIX OOPP 20170719 001100000008-00007+00014+00057-00025-00004+00110-00809-004529560000147+ 81CBOVIX VIX OOPC 20170719 001200000020-00010+00092-00066-00047+00082+00167-00146-00110+ 82CBOVIX VIX OOPC 20170719 001200000147+00245-00228-00166+00204+00223-00101+08222+005215860003413+ 81CBOVIX VIX OOPP 20170719 001200000015-00015+00000-00026+00034-00000+00011+00033+00058- 82CBOVIX VIX OOPP 20170719 001200000021-00020+00037+00089-00051-00013+00131-01741-005209080000447+ 81CBOVIX VIX OOPC 20170719 001300000024-00016+00089-00052-00036+00078+00158-00125-00091+ 82CBOVIX VIX OOPC 20170719 001300000132+00230-00201-00139+00179+00211-00085+07282+005734720002856+ 81CBOVIX VIX OOPP 20170719 001300000019-00021+00003+00039+00045-00004-00021+00053+00077- 82CBOVIX VIX OOPP 20170719 001300000036-00035+00064+00116-00076-00025+00148-02682-005729090000886+ 81CBOVIX VIX OOPC 20170719 001400000026-00019+00084-00041-00028+00072+00147-00105-00076+ 82CBOVIX VIX OOPC 20170719 001400000118+00214-00175-00117+00156+00197-00072+06417+006205270002424+ 81CBOVIX VIX OOPP 20170719 001400000020-00024+00008+00051+00054-00010-00032+00073+00093- 82CBOVIX VIX OOPP 20170719 001400000050-00051+00090+00137-00099-00038+00161-03548-006199990001451+ 81CBOVIX VIX OOPC 20170719 001500000026-00021+00079-00031-00021+00066+00136-00089-00064+ 82CBOVIX VIX OOPC 20170719 001500000105+00197-00152-00101+00138+00183-00062+05669+006678120002101+ 81CBOVIX VIX OOPP 20170719 001500000021-00026+00013+00060+00060-00015-00042+00089+00104- 82CBOVIX VIX OOPP 20170719 001500000063-00068+00114+00154-00117-00052+00170-04297-006672830002124+ 81CBOVIX VIX OOPC 20170719 001600000026-00021+00074-00024-00016+00061+00126-00075-00054+ 82CBOVIX VIX OOPC 20170719 001600000095+00182-00132-00087+00122+00170-00054+05032+007051860001829+ 81CBOVIX VIX OOPP 20170719 001600000021-00026+00018+00067+00065-00021-00052+00103+00114- 82CBOVIX VIX OOPP 20170719 001600000074-00083+00133+00168-00133-00066+00178-04935-007046370002848+ 81CBOVIX VIX OOPC 20170719 001700000026-00021+00069-00019-00012+00056+00117-00064-00046+ 82CBOVIX VIX OOPC 20170719 001700000084+00168-00115-00075+00108+00157-00047+04467+007310130001583+ 81CBOVIX VIX OOPP 20170719 001700000021-00026+00023+00073+00069-00026-00062+00114+00122- 82CBOVIX VIX OOPP 20170719 001700000084-00097+00151+00180-00147-00079+00186-05499-007304320003599+ 81CBOVIX VIX OOPC 20170719 001800000025-00021+00065-00014-00009+00051+00108-00055-00040+ 82CBOVIX VIX OOPC 20170719 001800000076+00156-00100-00065+00096+00145-00041+03991+007585720001392+ 81CBOVIX VIX OOPP 20170719 001800000020-00026+00027+00077+00072-00031-00070+00124+00129- 82CBOVIX VIX OOPP 20170719 001800000092-00110+00165+00190-00159-00091+00191-05976-007579490004405+ 81CBOVIX VIX OOPC 20170719 001900000024-00020+00060-00011-00007+00046+00100-00046-00034+ 82CBOVIX VIX OOPC 20170719 001900000068+00143-00087-00056+00084+00134-00036+03542+007730880001201+ 81CBOVIX VIX OOPP 20170719 001900000019-00025+00032+00081+00075-00035-00079+00132+00135- 82CBOVIX VIX OOPP 20170719 001900000101-00122+00178+00199-00171-00102+00197-06425-007724110005210+ 81CBOVIX VIX OOPC 20170719 002000000023-00019+00056-00008-00005+00042+00092-00040-00029+ 82CBOVIX VIX OOPC 20170719 002000000061+00132-00076-00050+00075+00123-00031+03176+007934730001060+ 81CBOVIX VIX OOPP 20170719 002000000018-00024+00036+00084+00077-00039-00086+00139+00139- 82CBOVIX VIX OOPP 20170719 002000000107-00133+00189+00205-00180-00112+00201-06793-007927360006066+ 81CBOVIX VIX OOPC 20170719 002100000022-00019+00052-00006-00003+00039+00086-00035-00026+ 82CBOVIX VIX OOPC 20170719 002100000055+00123-00067-00044+00068+00114-00028+02868+008149620000949+ 81CBOVIX VIX OOPP 20170719 002100000017-00024+00040+00086+00078-00043-00093+00144+00143- 82CBOVIX VIX OOPP 20170719 002100000113-00143+00198+00211-00187-00121+00204-07101-008141580006951+ 81CBOVIX VIX OOPC 20170719 002200000021-00017+00048-00004-00002+00035+00079-00030-00022+ 82CBOVIX VIX OOPC 20170719 002200000050+00113-00059-00039+00061+00105-00025+02574+008285840000837+ 81CBOVIX VIX OOPP 20170719 002200000016-00023+00043+00088+00079-00046-00099+00149+00146- 82CBOVIX VIX OOPP 20170719 002200000119-00152+00206+00216-00194-00130+00208-07395-008277020007836+ 81CBOVIX VIX OOPC 20170719 002300000020-00016+00045-00003-00001+00032+00073-00025-00019+ 82CBOVIX VIX OOPC 20170719 002300000044+00104-00052-00034+00054+00097-00022+02287+008346490000725+ 81CBOVIX VIX OOPP 20170719 002300000015-00021+00047+00089+00081-00050-00106+00153+00149- 82CBOVIX VIX OOPP 20170719 002300000124-00161+00214+00221-00201-00139+00211-07682-008336720008720+ 81CBOVIX VIX OOPC 20170719 002400000019-00015+00042-00002-00000+00029+00068-00022-00017+ 82CBOVIX VIX OOPC 20170719 002400000040+00097-00046-00030+00049+00090-00019+02084+008522820000656+ 81CBOVIX VIX OOPP 20170719 002400000014-00021+00050+00090+00081-00052-00111+00156+00152- 82CBOVIX VIX OOPP 20170719 002400000128-00169+00219+00225-00206-00146+00213-07886-008512120009648+ 81CBOVIX VIX OOPC 20170719 002500000018-00015+00039-00001-00000-00027+00063-00019-00015+ 82CBOVIX VIX OOPC 20170719 002500000037+00090-00041-00027+00044+00083-00018+01895+008661950000591+ 81CBOVIX VIX OOPP 20170719 002500000013-00020+00053+00091+00082-00055-00116+00159+00154- 82CBOVIX VIX OOPP 20170719 002500000132-00175+00224+00228-00211-00152+00215-08075-008650220010580+ 81CBOVIX VIX OOPC 20170719 002600000017-00014+00036-00000-00001-00025+00058-00017-00013+ 82CBOVIX VIX OOPC 20170719 002600000033+00083-00036-00024+00040+00077-00016+01711+008751700000526+ 81CBOVIX VIX OOPP 20170719 002600000012-00019+00056+00092+00082-00057-00120+00162+00155- 82CBOVIX VIX OOPP 20170719 002600000135-00182+00229+00231-00215-00159+00217-08260-008738750011511+ 81CBOVIX VIX OOPC 20170719 002700000016-00013+00033-00000+00001-00022+00053-00014-00011+ 82CBOVIX VIX OOPC 20170719 002700000030+00076-00032-00021+00035+00071-00014+01530+008791440000461+ 81CBOVIX VIX OOPP 20170719 002700000011-00018+00058+00092+00083-00059-00125+00164+00157- 82CBOVIX VIX OOPP 20170719 002700000139-00189+00234+00234-00220-00165+00219-08441-008777050012442+ 81CBOVIX VIX OOPC 20170719 002800000015-00012+00031-00001+00001-00021+00050-00012-00010+ 82CBOVIX VIX OOPC 20170719 002800000027+00071-00028-00019+00032+00066-00012+01401+008913790000420+ 81CBOVIX VIX OOPP 20170719 002800000010-00017+00061+00093+00083-00061-00129+00166+00158- 82CBOVIX VIX OOPP 20170719 002800000141-00194+00237+00236-00223-00170+00220-08570-008898030013398+ 81CBOVIX VIX OOPC 20170719 002900000014-00011+00029-00001+00002-00019+00046-00011-00009+ 82CBOVIX VIX OOPC 20170719 002900000025+00066-00025-00017+00029+00061-00011+01276+009000720000378+ 81CBOVIX VIX OOPP 20170719 002900000009-00016+00063+00093+00083-00063-00132+00168+00160- 82CBOVIX VIX OOPP 20170719 002900000144-00199+00240+00238-00226-00174+00221-08695-008983380014353+ 81CBOVIX VIX OOPC 20170719 003000000013-00010+00027-00001+00002-00017+00043-00010-00008+ 82CBOVIX VIX OOPC 20170719 003000000023+00062-00023-00015+00027+00057-00010+01174+009108570000346+ 81CBOVIX VIX OOPP 20170719 003000000008-00015+00065+00093+00083-00064-00135+00169+00161- 82CBOVIX VIX OOPP 20170719 003000000145-00203+00242+00240-00228-00179+00222-08798-009089620015317+ 81CBOVIX VIX OOPC 20170719 003250000012-00009+00023-00002+00002-00014+00037-00007-00006+ 82CBOVIX VIX OOPC 20170719 003250000018+00052-00018-00012+00022+00048-00008+00945+009307280000273+ 81CBOVIX VIX OOPP 20170719 003250000007-00014+00069+00093+00084-00067-00142+00171+00163- 82CBOVIX VIX OOPP 20170719 003250000150-00213+00248+00243-00234-00188+00224-09028-009283460017735+ 81CBOVIX VIX OOPC 20170719 003500000010-00007+00019-00002+00002-00011+00030-00005-00004+ 82CBOVIX VIX OOPC 20170719 003500000014+00043-00013-00009+00016+00039-00006+00728+009341700000202+ 81CBOVIX VIX OOPP 20170719 003500000005-00012+00073+00094+00084-00071-00149+00174+00164- 82CBOVIX VIX OOPP 20170719 003500000154-00223+00252+00246-00239-00197+00227-09246-009310670020156+ 81CBOVIX VIX OOPC 20170719 003750000009-00006+00017-00002+00002-00010+00026-00004-00003+ 82CBOVIX VIX OOPC 20170719 003750000012+00037-00011-00007+00014+00034-00005+00624+009609100000173+ 81CBOVIX VIX OOPP 20170719 003750000004-00011+00075+00094+00084-00072-00152+00175+00165- 82CBOVIX VIX OOPP 20170719 003750000156-00228+00255+00248-00241-00202+00227-09351-009571820022618+ 81CBOVIX VIX OOPC 20170719 004000000008-00005+00015-00002+00002-00008+00023-00003-00003+ 82CBOVIX VIX OOPC 20170719 004000000010+00032-00009-00006+00012+00029-00004+00524+009786100000144+ 81CBOVIX VIX OOPP 20170719 004000000002-00010+00077+00093+00084-00074-00156+00176+00166- 82CBOVIX VIX OOPP 20170719 004000000158-00233+00257+00249-00243-00207+00228-09451-009740710025080+ 81CBOVIX VIX OOPC 20170719 004250000007-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170719 004250000008+00028-00007-00005+00010+00025-00003+00428+009866640000115+ 81CBOVIX VIX OOPP 20170719 004250000001-00010+00080+00093+00083-00075-00160+00176+00166- 82CBOVIX VIX OOPP 20170719 004250000160-00238+00259+00250-00246-00211+00229-09549-009810000027543+ 81CBOVIX VIX OOPC 20170719 004500000006-00004+00011-00002+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000007+00024-00006-00004+00008+00022-00003+00370+010040040000099+ 81CBOVIX VIX OOPP 20170719 004500000001-00009+00081+00093+00083-00076-00162+00177+00167- 82CBOVIX VIX OOPP 20170719 004500000161-00241+00260+00251-00247-00214+00230-09608-009972620030018+ 81CBOVIX VIX OOPC 20170719 004750000005-00004+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000006+00022-00005-00004+00007+00019-00003+00329+010243150000089+ 81CBOVIX VIX OOPP 20170719 004750000000-00009+00082+00093+00083-00077-00163+00177+00167- 82CBOVIX VIX OOPP 20170719 004750000162-00244+00261+00251-00248-00217+00230-09650-010164950032499+ 81CBOVIX VIX OOPC 20170719 005000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000006+00020-00004-00003+00006+00017-00002+00290+010401150000078+ 81CBOVIX VIX OOPP 20170719 005000000000+00008+00083+00093+00083-00077-00165+00177+00167- 82CBOVIX VIX OOPP 20170719 005000000163-00246+00261+00252-00249-00219+00230-09689-010309760034979+ 81CBOVIX VIX OOPC 20170719 005500000004-00002+00006-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20170719 005500000004+00014-00002-00002+00004+00012-00001+00193+010401110000050+ 81CBOVIX VIX OOPP 20170719 005500000002+00007+00086+00093+00083-00079-00169+00178+00168- 82CBOVIX VIX OOPP 20170719 005500000165-00252+00263+00253-00251-00224+00231-09788-010258390039934+ 81CBOVIX VIX OOPC 20170719 006000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000003+00010-00002-00001+00003+00009-00001+00130+010401070000032+ 81CBOVIX VIX OOPP 20170719 006000000003+00006+00088+00092+00082-00080-00172+00178+00168- 82CBOVIX VIX OOPP 20170719 006000000166-00256+00264+00254-00253-00227+00232-09854-010177900044899+ 81CBOVIX VIX OOPC 20170719 006500000002-00001+00003-00001+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000002+00008-00001-00001+00002+00007-00001+00089+010401040000021+ 81CBOVIX VIX OOPP 20170719 006500000004+00006+00089+00092+00082-00080-00174+00178+00168- 82CBOVIX VIX OOPP 20170719 006500000167-00259+00264+00254-00254-00230+00232-09898-010048130049871+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00003-00000+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20170719 007000000001+00006-00001-00001+00001+00005-00000+00061+010401020000014+ 81CBOVIX VIX OOPP 20170719 007000000004+00006+00090+00092+00082-00081-00176+00178+00168- 82CBOVIX VIX OOPP 20170719 007000000168-00261+00265+00255-00254-00232+00232-09929-009824030054846+ 81CBOVIX VIX OOPC 20170816 001000000013-00004-00096-00090-00069+00082+00180-00176-00147+ 82CBOVIX VIX OOPC 20170816 001000000165+00265-00262-00223+00246+00235-00158+09655+004065510005398+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00002-00004+00011-00002+00000+00005+00019- 82CBOVIX VIX OOPP 20170816 001000000001-00002+00005+00030-00007-00001+00074-00304-004089170000049+ 81CBOVIX VIX OOPC 20170816 001100000017-00001+00097-00084-00060+00083+00179-00169-00133+ 82CBOVIX VIX OOPC 20170816 001100000162+00262-00255-00201+00236+00232-00132+09273+004078280004480+ 81CBOVIX VIX OOPP 20170816 001100000010-00008+00003-00010+00020-00003+00002+00011+00033- 82CBOVIX VIX OOPP 20170816 001100000004-00005+00012+00052-00017-00004+00099-00685-004089170000126+ 81CBOVIX VIX OOPC 20170816 001200000024-00010+00096-00068-00045+00083+00172-00148-00110+ 82CBOVIX VIX OOPC 20170816 001200000151+00250-00230-00169+00211+00223-00112+08339+004921500003807+ 81CBOVIX VIX OOPP 20170816 001200000016-00017+00002-00026+00034-00003+00008+00033+00057- 82CBOVIX VIX OOPP 20170816 001200000016-00017+00037+00084-00042-00013+00120-01616-004926630000448+ 81CBOVIX VIX OOPC 20170816 001300000027-00016+00094-00053-00035+00080+00164-00127-00092+ 82CBOVIX VIX OOPC 20170816 001300000138+00237-00204-00143+00189+00212-00095+07471+005440300003250+ 81CBOVIX VIX OOPP 20170816 001300000020-00023+00000-00040+00045-00001+00017+00053+00074- 82CBOVIX VIX OOPP 20170816 001300000028-00030+00063+00110-00064-00024+00136-02482-005443700000887+ 81CBOVIX VIX OOPC 20170816 001400000030-00020+00090-00042-00026+00076+00155-00109-00077+ 82CBOVIX VIX OOPC 20170816 001400000126+00222-00179-00123+00168+00200-00082+06679+005811260002784+ 81CBOVIX VIX OOPP 20170816 001400000023-00027+00004+00052+00053-00003-00026+00072+00089- 82CBOVIX VIX OOPP 20170816 001400000040-00045+00088+00130-00085-00036+00150-03274-005813740001416+ 81CBOVIX VIX OOPC 20170816 001500000031-00022+00086-00032-00020+00071+00145-00092-00065+ 82CBOVIX VIX OOPC 20170816 001500000114+00208-00157-00106+00150+00187-00071+05968+006189240002423+ 81CBOVIX VIX OOPP 20170816 001500000024-00030+00008+00061+00060-00008-00035+00088+00101- 82CBOVIX VIX OOPP 20170816 001500000052-00059+00110+00147-00103-00050+00161-03984-006191090002051+ 81CBOVIX VIX OOPC 20170816 001600000031-00024+00082-00025-00015+00067+00136-00079-00056+ 82CBOVIX VIX OOPC 20170816 001600000104+00194-00137-00092+00135+00174-00062+05350+006515480002127+ 81CBOVIX VIX OOPP 20170816 001600000024-00031+00012+00069+00065-00013-00045+00102+00111- 82CBOVIX VIX OOPP 20170816 001600000063-00073+00130+00161-00118-00062+00169-04603-006516830002749+ 81CBOVIX VIX OOPC 20170816 001700000031-00024+00077-00019-00010+00062+00127-00067-00047+ 82CBOVIX VIX OOPC 20170816 001700000094+00181-00120-00080+00120+00162-00054+04797+006738690001856+ 81CBOVIX VIX OOPP 20170816 001700000024-00031+00017+00075+00069-00018-00054+00113+00119- 82CBOVIX VIX OOPP 20170816 001700000072-00086+00147+00173-00132-00074+00177-05156-006739580003474+ 81CBOVIX VIX OOPC 20170816 001800000031-00024+00073-00014-00007+00057+00119-00057-00041+ 82CBOVIX VIX OOPC 20170816 001800000085+00168-00105-00070+00109+00150-00048+04327+006996240001650+ 81CBOVIX VIX OOPP 20170816 001800000023-00031+00021+00080+00072-00022-00062+00123+00125- 82CBOVIX VIX OOPP 20170816 001800000081-00099+00162+00183-00144-00086+00183-05626-006996680004263+ 81CBOVIX VIX OOPC 20170816 001900000030-00024+00068-00010-00005+00053+00111-00049-00035+ 82CBOVIX VIX OOPC 20170816 001900000078+00157-00092-00062+00098+00140-00043+03898+007173050001455+ 81CBOVIX VIX OOPP 20170816 001900000023-00031+00025+00083+00075-00027-00070+00131+00131- 82CBOVIX VIX OOPP 20170816 001900000089-00110+00175+00191-00155-00097+00189-06055-007173030005064+ 81CBOVIX VIX OOPC 20170816 002000000029-00023+00064-00007-00003+00048+00103-00042-00030+ 82CBOVIX VIX OOPC 20170816 002000000070+00145-00081-00053+00087+00129-00037+03484+007250420001261+ 81CBOVIX VIX OOPP 20170816 002000000022-00030+00030+00087+00077-00031-00078+00139+00136- 82CBOVIX VIX OOPP 20170816 002000000097-00122+00186+00200-00166-00107+00195-06469-007249910005864+ 81CBOVIX VIX OOPC 20170816 002100000028-00022+00060-00005-00001+00045+00096-00036-00026+ 82CBOVIX VIX OOPC 20170816 002100000063+00135-00071-00047+00078+00120-00033+03143+007388250001117+ 81CBOVIX VIX OOPP 20170816 002100000020-00029+00034+00089+00079-00035-00085+00145+00140- 82CBOVIX VIX OOPP 20170816 002100000103-00132+00196+00206-00175-00116+00199-06811-007387210006715+ 81CBOVIX VIX OOPC 20170816 002200000026-00021+00056-00003-00000-00041+00089-00031-00023+ 82CBOVIX VIX OOPC 20170816 002200000058+00126-00063-00042+00071+00111-00029+02854+007543920001001+ 81CBOVIX VIX OOPP 20170816 002200000019-00028+00038+00091+00080-00038-00091+00150+00144- 82CBOVIX VIX OOPP 20170816 002200000109-00141+00204+00211-00182-00125+00202-07100-007542300007595+ 81CBOVIX VIX OOPC 20170816 002300000025-00020+00053-00002-00001-00038+00084-00027-00020+ 82CBOVIX VIX OOPC 20170816 002300000053+00118-00056-00037+00064+00104-00027+02600+007690600000902+ 81CBOVIX VIX OOPP 20170816 002300000018-00027+00041+00092+00081-00042-00097+00154+00147- 82CBOVIX VIX OOPP 20170816 002300000114-00149+00211+00216-00189-00133+00205-07354-007688350008491+ 81CBOVIX VIX OOPC 20170816 002400000024-00019+00049-00000-00002-00035+00078-00023-00017+ 82CBOVIX VIX OOPC 20170816 002400000048+00109-00049-00033+00058+00096-00024+02354+007782170000803+ 81CBOVIX VIX OOPP 20170816 002400000017-00026+00044+00093+00081-00045-00103+00157+00149- 82CBOVIX VIX OOPP 20170816 002400000118-00158+00218+00220-00195-00140+00208-07601-007779210009388+ 81CBOVIX VIX OOPC 20170816 002500000023-00018+00046-00001+00003-00032+00072-00020-00015+ 82CBOVIX VIX OOPC 20170816 002500000043+00101-00043-00029+00052+00089-00021+02112+007819700000704+ 81CBOVIX VIX OOPP 20170816 002500000016-00025+00048+00094+00082-00048-00108+00161+00152- 82CBOVIX VIX OOPP 20170816 002500000123-00166+00224+00224-00201-00147+00211-07843-007815930010284+ 81CBOVIX VIX OOPC 20170816 002600000021-00017+00043-00001+00003-00029+00067-00017-00013+ 82CBOVIX VIX OOPC 20170816 002600000039+00094-00038-00026+00047+00082-00019+01912+007889330000627+ 81CBOVIX VIX OOPP 20170816 002600000014-00024+00051+00095+00083-00051-00114+00164+00154- 82CBOVIX VIX OOPP 20170816 002600000127-00173+00229+00227-00206-00154+00213-08043-007884670011202+ 81CBOVIX VIX OOPC 20170816 002700000020-00016+00040-00002+00003-00027+00063-00015-00011+ 82CBOVIX VIX OOPC 20170816 002700000036+00088-00034-00023+00043+00077-00017+01754+008001960000571+ 81CBOVIX VIX OOPP 20170816 002700000013-00023+00054+00096+00083-00053-00118+00166+00155- 82CBOVIX VIX OOPP 20170816 002700000130-00179+00233+00230-00210-00159+00215-08201-007996350012141+ 81CBOVIX VIX OOPC 20170816 002800000019-00015+00038-00002+00004-00025+00059-00013-00010+ 82CBOVIX VIX OOPC 20170816 002800000033+00082-00030-00021+00039+00071-00015+01601+008079220000515+ 81CBOVIX VIX OOPP 20170816 002800000012-00022+00056+00096+00083-00055-00122+00168+00157- 82CBOVIX VIX OOPP 20170816 002800000134-00185+00237+00232-00214-00165+00217-08355-008072520013080+ 81CBOVIX VIX OOPC 20170816 002900000018-00014+00035-00003+00004-00023+00054-00011-00008+ 82CBOVIX VIX OOPC 20170816 002900000030+00076-00027-00018+00035+00066-00014+01450+008120760000458+ 81CBOVIX VIX OOPP 20170816 002900000011-00021+00059+00096+00083-00057-00126+00170+00158- 82CBOVIX VIX OOPP 20170816 002900000137-00191+00240+00235-00218-00170+00218-08507-008112810014019+ 81CBOVIX VIX OOPC 20170816 003000000017-00013+00033-00003+00004-00021+00051-00010-00008+ 82CBOVIX VIX OOPC 20170816 003000000028+00072-00024-00017+00033+00062-00013+01348+008242660000426+ 81CBOVIX VIX OOPP 20170816 003000000010-00020+00061+00097+00083-00058-00129+00171+00159- 82CBOVIX VIX OOPP 20170816 003000000139-00195+00243+00236-00220-00174+00219-08608-008233480014981+ 81CBOVIX VIX OOPC 20170816 003250000015-00011+00029-00003+00004-00018+00044-00007-00006+ 82CBOVIX VIX OOPC 20170816 003250000023+00062-00019-00013+00027+00053-00010+01107+008444350000343+ 81CBOVIX VIX OOPP 20170816 003250000008-00018+00065+00097+00083-00062-00136+00174+00161- 82CBOVIX VIX OOPP 20170816 003250000144-00206+00248+00240-00226-00184+00222-08851-008431400017387+ 81CBOVIX VIX OOPC 20170816 003500000013-00009+00024-00003+00004-00014+00037-00005-00004+ 82CBOVIX VIX OOPC 20170816 003500000018+00051-00014-00010+00021+00044-00008+00872+008493370000261+ 81CBOVIX VIX OOPP 20170816 003500000006-00016+00070+00097+00083-00065-00144+00176+00162- 82CBOVIX VIX OOPP 20170816 003500000148-00216+00253+00243-00232-00193+00224-09087-008475110019793+ 81CBOVIX VIX OOPC 20170816 003750000011-00008+00020-00003+00004-00012+00031-00003-00003+ 82CBOVIX VIX OOPC 20170816 003750000014+00043-00010-00008+00016+00037-00006+00698+008560930000203+ 81CBOVIX VIX OOPP 20170816 003750000004-00015+00074+00097+00083-00068-00150+00177+00164- 82CBOVIX VIX OOPP 20170816 003750000152-00224+00257+00245-00237-00200+00226-09263-008535900022223+ 81CBOVIX VIX OOPC 20170816 004000000010-00007+00018-00003+00003-00010+00028-00002-00002+ 82CBOVIX VIX OOPC 20170816 004000000013+00038-00009-00007+00014+00032-00005+00606+008777490000176+ 81CBOVIX VIX OOPP 20170816 004000000003-00014+00076+00097+00083-00070-00153+00178+00164- 82CBOVIX VIX OOPP 20170816 004000000154-00229+00259+00247-00239-00204+00227-09356-008745720024684+ 81CBOVIX VIX OOPC 20170816 004250000009-00006+00016-00003+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000011+00034-00007-00005+00012+00028-00004+00522+008945570000151+ 81CBOVIX VIX OOPP 20170816 004250000002-00013+00078+00096+00083-00071-00156+00179+00165- 82CBOVIX VIX OOPP 20170816 004250000156-00234+00260+00248-00241-00208+00228-09441-008905540027147+ 81CBOVIX VIX OOPC 20170816 004500000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20170816 004500000009+00030-00006-00004+00010+00024-00004+00442+009049540000126+ 81CBOVIX VIX OOPP 20170816 004500000001-00012+00080+00096+00082-00072-00160+00179+00165- 82CBOVIX VIX OOPP 20170816 004500000157-00238+00262+00249-00243-00212+00228-09523-008998810029610+ 81CBOVIX VIX OOPC 20170816 004750000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000008+00025-00004-00004+00008+00021-00003+00363+009080520000101+ 81CBOVIX VIX OOPP 20170816 004750000000+00011+00082+00096+00082-00074-00163+00180+00165- 82CBOVIX VIX OOPP 20170816 004750000159-00242+00263+00250-00245-00216+00229-09603-009015000032074+ 81CBOVIX VIX OOPC 20170816 005000000006-00004+00010-00002+00002-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20170816 005000000006+00021-00003-00003+00007+00017-00002+00284+009022170000077+ 81CBOVIX VIX OOPP 20170816 005000000002+00010+00084+00096+00082-00075-00166+00180+00166- 82CBOVIX VIX OOPP 20170816 005000000161-00247+00264+00250-00247-00220+00230-09684-008934260034537+ 81CBOVIX VIX OOPC 20170816 005500000004-00002+00007-00001+00002-00003+00011-00000-00000+ 82CBOVIX VIX OOPC 20170816 005500000004+00015-00002-00002+00004+00012-00001+00187+009022210000048+ 81CBOVIX VIX OOPP 20170816 005500000003+00009+00087+00095+00081-00077-00170+00180+00166- 82CBOVIX VIX OOPP 20170816 005500000163-00253+00265+00252-00249-00225+00231-09785-008874160039485+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00005-00001+00001-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20170816 006000000003+00011-00001-00001+00003+00009-00001+00125+009022240000031+ 81CBOVIX VIX OOPP 20170816 006000000004+00008+00089+00095+00081-00078-00174+00181+00166- 82CBOVIX VIX OOPP 20170816 006000000164-00258+00266+00252-00251-00229+00231-09851-008773770044443+ 81CBOVIX VIX OOPC 20170816 006500000002-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20170816 006500000002+00008-00001-00001+00002+00006-00001+00084+009022270000020+ 81CBOVIX VIX OOPP 20170816 006500000005+00008+00091+00094+00080-00079-00176+00181+00166- 82CBOVIX VIX OOPP 20170816 006500000165-00261+00267+00253-00252-00231+00231-09897-008597270049409+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20170816 007000000001+00006-00000-00000+00001+00005-00000+00058+009022290000013+ 81CBOVIX VIX OOPP 20170816 007000000006+00007+00092+00094+00080-00079-00178+00181+00166- 82CBOVIX VIX OOPP 20170816 007000000166-00264+00267+00253-00252-00234+00232-09929-008235720054378+ 81CBOVIX VIX OOPC 20170920 001000000018-00004-00100-00090-00063+00080+00184-00176-00141+ 82CBOVIX VIX OOPC 20170920 001000000163+00268-00262-00217+00244+00235-00171+09538+004381310006122+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00003-00005+00012-00003+00000-00006+00020- 82CBOVIX VIX OOPP 20170920 001000000000+00002+00006+00030-00005-00002+00060-00327-004129080000064+ 81CBOVIX VIX OOPC 20170920 001100000022-00000-00101-00084-00055+00082+00183-00169-00129+ 82CBOVIX VIX OOPC 20170920 001100000161+00265-00255-00199+00237+00232-00149+09213+004278560005212+ 81CBOVIX VIX OOPP 20170920 001100000011-00009+00004-00011+00020-00005+00001+00013+00033- 82CBOVIX VIX OOPP 20170920 001100000002-00004+00014+00049-00012-00004+00082-00666-004127660000147+ 81CBOVIX VIX OOPC 20170920 001200000028-00008+00102-00071-00044+00083+00179-00153-00111+ 82CBOVIX VIX OOPC 20170920 001200000155+00257-00236-00174+00221+00225-00128+08544+004692070004469+ 81CBOVIX VIX OOPP 20170920 001200000017-00017+00005-00025+00033-00007+00005+00030+00052- 82CBOVIX VIX OOPP 20170920 001200000008-00012+00033+00075-00028-00011+00103-01358-004600100000398+ 81CBOVIX VIX OOPC 20170920 001300000032-00015+00101-00058-00033+00083+00173-00134-00094+ 82CBOVIX VIX OOPC 20170920 001300000146+00247-00213-00151+00203+00216-00111+07817+005019830003839+ 81CBOVIX VIX OOPP 20170920 001300000022-00025+00004-00038+00043-00007+00011+00048+00069- 82CBOVIX VIX OOPP 20170920 001300000017-00023+00056+00099-00047-00021+00121-02100-004949540000761+ 81CBOVIX VIX OOPC 20170920 001400000035-00020+00098-00046-00025+00081+00165-00116-00080+ 82CBOVIX VIX OOPC 20170920 001400000136+00235-00189-00130+00185+00205-00096+07088+005344830003327+ 81CBOVIX VIX OOPP 20170920 001400000025-00030+00002-00051+00052-00004+00018+00067+00083- 82CBOVIX VIX OOPP 20170920 001400000027-00035+00080+00120-00065-00032+00136-02841-005284680001243+ 81CBOVIX VIX OOPC 20170920 001500000037-00024+00095-00036-00018+00077+00157-00099-00068+ 82CBOVIX VIX OOPC 20170920 001500000126+00222-00167-00113+00167+00193-00084+06410+005671330002920+ 81CBOVIX VIX OOPP 20170920 001500000027-00034+00002+00061+00059-00001+00026+00084+00095- 82CBOVIX VIX OOPP 20170920 001500000038-00048+00103+00137-00083-00044+00147-03526-005616150001830+ 81CBOVIX VIX OOPC 20170920 001600000038-00026+00091-00027-00012+00074+00149-00085-00058+ 82CBOVIX VIX OOPC 20170920 001600000116+00210-00147-00098+00152+00181-00074+05797+005877380002548+ 81CBOVIX VIX OOPP 20170920 001600000027-00036+00005+00070+00064-00003-00035+00099+00106- 82CBOVIX VIX OOPP 20170920 001600000048-00060+00123+00152-00099-00056+00158-04146-005824550002452+ 81CBOVIX VIX OOPC 20170920 001700000038-00027+00087-00020-00008+00069+00141-00072-00049+ 82CBOVIX VIX OOPC 20170920 001700000106+00197-00129-00086+00137+00170-00065+05249+006102130002252+ 81CBOVIX VIX OOPP 20170920 001700000028-00037+00010+00077+00069-00007-00043+00111+00114- 82CBOVIX VIX OOPP 20170920 001700000057-00073+00141+00164-00113-00067+00166-04699-006050130003148+ 81CBOVIX VIX OOPC 20170920 001800000037-00028+00083-00015-00004+00065+00133-00062-00042+ 82CBOVIX VIX OOPC 20170920 001800000098+00186-00114-00076+00125+00158-00058+04763+006307870002002+ 81CBOVIX VIX OOPP 20170920 001800000027-00038+00014+00082+00072-00012-00051+00122+00121- 82CBOVIX VIX OOPP 20170920 001800000066-00085+00157+00175-00126-00079+00174-05189-006255730003892+ 81CBOVIX VIX OOPC 20170920 001900000037-00028+00079-00011-00002+00061+00125-00053-00036+ 82CBOVIX VIX OOPC 20170920 001900000090+00174-00100-00067+00114+00148-00052+04333+006495900001790+ 81CBOVIX VIX OOPP 20170920 001900000027-00038+00018+00086+00075-00016-00059+00131+00127- 82CBOVIX VIX OOPP 20170920 001900000074-00096+00170+00183-00137-00089+00180-05622-006442950004674+ 81CBOVIX VIX OOPC 20170920 002000000036-00027+00075-00007-00000-00057+00118-00046-00031+ 82CBOVIX VIX OOPC 20170920 002000000082+00164-00088-00059+00103+00138-00046+03938+006630050001592+ 81CBOVIX VIX OOPP 20170920 002000000026-00037+00022+00090+00077-00020-00066+00138+00132- 82CBOVIX VIX OOPP 20170920 002000000081-00107+00182+00191-00147-00099+00185-06021-006575710005470+ 81CBOVIX VIX OOPC 20170920 002100000035-00026+00071-00004-00002-00053+00110-00039-00027+ 82CBOVIX VIX OOPC 20170920 002100000075+00153-00078-00052+00093+00129-00041+03566+006714860001406+ 81CBOVIX VIX OOPP 20170920 002100000024-00037+00026+00093+00079-00024-00074+00145+00137- 82CBOVIX VIX OOPP 20170920 002100000089-00118+00193+00199-00157-00109+00191-06395-006658600006277+ 81CBOVIX VIX OOPC 20170920 002200000033-00025+00067-00002-00004-00049+00103-00033-00023+ 82CBOVIX VIX OOPC 20170920 002200000068+00143-00068-00046+00084+00120-00036+03235+006800150001247+ 81CBOVIX VIX OOPP 20170920 002200000023-00036+00030+00095+00080-00028-00081+00151+00141- 82CBOVIX VIX OOPP 20170920 002200000095-00128+00203+00205-00166-00118+00195-06730-006741530007112+ 81CBOVIX VIX OOPC 20170920 002300000032-00024+00063-00000+00005-00045+00097-00028-00019+ 82CBOVIX VIX OOPC 20170920 002300000062+00134-00060-00040+00076+00112-00032+02936+006877120001108+ 81CBOVIX VIX OOPP 20170920 002300000022-00034+00034+00097+00081-00032-00087+00156+00144- 82CBOVIX VIX OOPP 20170920 002300000101-00137+00211+00210-00174-00126+00199-07031-006815710007967+ 81CBOVIX VIX OOPC 20170920 002400000031-00023+00059-00001+00005-00042+00091-00024-00017+ 82CBOVIX VIX OOPC 20170920 002400000057+00126-00053-00036+00070+00104-00029+02684+006983400001000+ 81CBOVIX VIX OOPP 20170920 002400000020-00033+00038+00098+00082-00035-00093+00160+00147- 82CBOVIX VIX OOPP 20170920 002400000107-00145+00218+00215-00181-00134+00202-07285-006919020008852+ 81CBOVIX VIX OOPC 20170920 002500000029-00022+00056-00002+00006-00039+00085-00021-00014+ 82CBOVIX VIX OOPC 20170920 002500000052+00118-00047-00032+00063+00097-00026+02440+007046150000892+ 81CBOVIX VIX OOPP 20170920 002500000019-00032+00041+00099+00083-00038-00099+00163+00149- 82CBOVIX VIX OOPP 20170920 002500000112-00154+00224+00219-00188-00141+00206-07531-006978210009738+ 81CBOVIX VIX OOPC 20170920 002600000028-00021+00052-00003+00006-00036+00080-00017-00012+ 82CBOVIX VIX OOPC 20170920 002600000048+00110-00041-00028+00057+00090-00023+02221+007104790000798+ 81CBOVIX VIX OOPP 20170920 002600000018-00031+00045+00100+00083-00041-00105+00167+00151- 82CBOVIX VIX OOPP 20170920 002600000116-00161+00230+00222-00194-00148+00208-07752-007032890010637+ 81CBOVIX VIX OOPC 20170920 002700000026-00020+00049-00004+00007-00033+00074-00015-00010+ 82CBOVIX VIX OOPC 20170920 002700000043+00102-00036-00025+00052+00083-00021+02004+007122240000704+ 81CBOVIX VIX OOPP 20170920 002700000016-00030+00048+00101+00083-00044-00110+00169+00153- 82CBOVIX VIX OOPP 20170920 002700000121-00169+00235+00226-00200-00154+00211-07972-007045520011536+ 81CBOVIX VIX OOPC 20170920 002800000025-00019+00046-00004+00007-00030+00069-00012-00009+ 82CBOVIX VIX OOPC 20170920 002800000039+00095-00032-00022+00047+00078-00018+01823+007169110000630+ 81CBOVIX VIX OOPP 20170920 002800000015-00028+00052+00101+00083-00047-00115+00172+00155- 82CBOVIX VIX OOPP 20170920 002800000125-00176+00239+00229-00204-00160+00213-08154-007087450012456+ 81CBOVIX VIX OOPC 20170920 002900000024-00017+00043-00005+00007-00028+00065-00010-00007+ 82CBOVIX VIX OOPC 20170920 002900000036+00090-00028-00020+00043+00072-00017+01673+007236840000571+ 81CBOVIX VIX OOPP 20170920 002900000013-00027+00054+00102+00084-00049-00119+00174+00156- 82CBOVIX VIX OOPP 20170920 002900000128-00182+00243+00231-00208-00166+00215-08307-007150190013391+ 81CBOVIX VIX OOPC 20170920 003000000023-00016+00041-00005+00007-00026+00061-00009-00006+ 82CBOVIX VIX OOPC 20170920 003000000033+00084-00025-00017+00039+00067-00015+01524+007275250000513+ 81CBOVIX VIX OOPP 20170920 003000000012-00026+00057+00102+00084-00052-00124+00175+00157- 82CBOVIX VIX OOPP 20170920 003000000131-00188+00246+00233-00212-00171+00217-08457-007182710014326+ 81CBOVIX VIX OOPC 20170920 003250000020-00014+00035-00005+00007-00021+00052-00006-00004+ 82CBOVIX VIX OOPC 20170920 003250000027+00071-00018-00013+00031+00057-00012+01227+007393010000401+ 81CBOVIX VIX OOPP 20170920 003250000009-00024+00063+00102+00083-00056-00133+00178+00159- 82CBOVIX VIX OOPP 20170920 003250000138-00201+00253+00237-00220-00182+00220-08759-007284280016698+ 81CBOVIX VIX OOPC 20170920 003500000017-00012+00030-00005+00006-00018+00045-00004-00003+ 82CBOVIX VIX OOPC 20170920 003500000022+00061-00014-00010+00026+00048-00010+01013+007540620000325+ 81CBOVIX VIX OOPP 20170920 003500000007-00022+00068+00102+00083-00060-00140+00180+00161- 82CBOVIX VIX OOPP 20170920 003500000142-00211+00257+00240-00226-00190+00222-08976-007414230019106+ 81CBOVIX VIX OOPC 20170920 003750000015-00010+00026-00005+00006-00014+00038-00002-00002+ 82CBOVIX VIX OOPC 20170920 003750000018+00052-00010-00008+00020+00041-00007+00815+007597080000253+ 81CBOVIX VIX OOPP 20170920 003750000004-00020+00072+00101+00082-00063-00147+00182+00162- 82CBOVIX VIX OOPP 20170920 003750000147-00220+00261+00243-00231-00198+00224-09178-007446180021519+ 81CBOVIX VIX OOPC 20170920 004000000013-00008+00022-00004+00005-00012+00032-00001-00001+ 82CBOVIX VIX OOPC 20170920 004000000014+00044-00008-00006+00016+00034-00006+00660+007652290000200+ 81CBOVIX VIX OOPP 20170920 004000000002-00018+00076+00101+00082-00066-00153+00183+00163- 82CBOVIX VIX OOPP 20170920 004000000150-00228+00263+00245-00235-00205+00226-09336-007471870023950+ 81CBOVIX VIX OOPC 20170920 004250000012-00008+00020-00004+00005-00010+00029-00001-00001+ 82CBOVIX VIX OOPC 20170920 004250000013+00040-00006-00005+00014+00030-00005+00577+007829330000175+ 81CBOVIX VIX OOPP 20170920 004250000001-00017+00079+00100+00081-00067-00157+00183+00163- 82CBOVIX VIX OOPP 20170920 004250000152-00233+00265+00245-00237-00209+00227-09421-007625640026408+ 81CBOVIX VIX OOPC 20170920 004500000011-00007+00018-00004+00005-00010+00027-00000-00000+ 82CBOVIX VIX OOPC 20170920 004500000011+00036-00005-00004+00013+00027-00005+00520+008033680000158+ 81CBOVIX VIX OOPP 20170920 004500000000+00016+00080+00100+00081-00068-00159+00183+00163- 82CBOVIX VIX OOPP 20170920 004500000153-00237+00266+00246-00239-00212+00227-09479-007809220028876+ 81CBOVIX VIX OOPC 20170920 004750000010-00006+00017-00003+00004-00009+00024-00000-00000+ 82CBOVIX VIX OOPC 20170920 004750000010+00033-00005-00004+00012+00025-00004+00465+008200430000142+ 81CBOVIX VIX OOPP 20170920 004750000001+00016+00082+00100+00081-00069-00162+00184+00163- 82CBOVIX VIX OOPP 20170920 004750000154-00240+00266+00247-00240-00215+00227-09535-007951320031344+ 81CBOVIX VIX OOPC 20170920 005000000009-00006+00015-00003+00004-00008+00022-00000+00000- 82CBOVIX VIX OOPC 20170920 005000000009+00030-00004-00003+00010+00022-00004+00413+008330370000126+ 81CBOVIX VIX OOPP 20170920 005000000002+00015+00083+00100+00080-00070-00164+00184+00163- 82CBOVIX VIX OOPP 20170920 005000000156-00243+00267+00247-00241-00217+00228-09588-008051150033812+ 81CBOVIX VIX OOPC 20170920 005500000008-00005+00013-00003+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20170920 005500000007+00025-00003-00002+00008+00018-00003+00329+008555040000100+ 81CBOVIX VIX OOPP 20170920 005500000004+00014+00086+00099+00080-00072-00168+00184+00164- 82CBOVIX VIX OOPP 20170920 005500000157-00249+00268+00248-00244-00222+00229-09676-008204540038754+ 81CBOVIX VIX OOPC 20170920 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20170920 006000000006+00020-00002-00002+00006+00014-00002+00257+008696620000077+ 81CBOVIX VIX OOPP 20170920 006000000005+00013+00089+00099+00079-00073-00172+00184+00164- 82CBOVIX VIX OOPP 20170920 006000000159-00254+00269+00249-00245-00226+00229-09752-008241670043699+ 81CBOVIX VIX OOPC 20170920 006500000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20170920 006500000004+00016-00001-00001+00005+00011-00002+00186+008696190000053+ 81CBOVIX VIX OOPP 20170920 006500000007+00012+00092+00098+00078-00075-00176+00184+00164- 82CBOVIX VIX OOPP 20170920 006500000161-00260+00270+00249-00247-00230+00230-09830-008032670048643+ 81CBOVIX VIX OOPC 20170920 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20170920 007000000003+00012-00001-00001+00003+00008-00001+00135+008695830000038+ 81CBOVIX VIX OOPP 20170920 007000000008+00011+00094+00097+00077-00076-00179+00184+00164- 82CBOVIX VIX OOPP 20170920 007000000162-00264+00270+00250-00249-00233+00231-09888-007650000053596+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201704201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201704 0000000000000000002540300003000000000041096 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000117808 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000194521 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000290411 01000020170721IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000443836 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000693151 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000789041 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000942466 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001191781 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001709589 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002706849 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170420170402201705201707 100010001100 19 19 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201704 0000000000000000035200300003000000000035616 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000112329 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000208219 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000284932 10000020170719RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201704201707 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201704 0000000000000000008000300003000000000054795 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000131507 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000208219 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000304110 01000020170726TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VXB 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VXB 1009201712201712 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201704 0000000000075000056500300003000000000035616 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000112329 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000208219 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000284932 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000361644 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000457534 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000534247 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000610959 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000706849 10000020171220VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001201704201705 100010001100 24 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20170412 0000000000000000060000300003000000000016438 10000020170412VXW 00000000 B CFXVX17 FUT20170426 0000000000000000060000300003000000000054795 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000073973 10000020170503VXW 00000000 B CFXVX19 FUT20170510 0000000000000000060000300003000000000093151 10000020170510VXW 00000000 B CFXVX21 FUT20170524 0000000000000000060000300003000000000131507 10000020170524VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007847906Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000007847906+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008341013Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008341013+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007554428Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007554428+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009652943Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009652943+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006277702Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006277702+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007089958Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007089958+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007292253Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007292253+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009685020Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009685020+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007015152Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007015152+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006881123Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006881123+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008438734Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008438734+ 81CFXVU RVB FUT 201704 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201704 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000196000+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000185500+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000189000+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000197000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVX VXB FUT 201704 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201704 000000003767+05650-05650-05650+05650+05085-04070+10000+000000000135750+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000135250+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000141750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149750+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153750+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000160750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164750+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167750+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168500+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-03950+10000+000000000131750+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-03972+10000+000000000132500+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-03987+10000+000000000133000+ 81CFXVX19 VXW FUT 20170510 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX19 VXW FUT 20170510 000000004000+06000-06000-06000+06000+05400-03927+10000+000000000131000+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX21 VXW FUT 20170524 000000004000+06000-06000-06000+06000+05400-04190+10000+000000000139750+