0 CFX 20170327SFC 201703271746U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000762300 T BRLBUSD$0000319345 T CADCUSD$0000747663 T CHFSUSD$0001014713 T CNYCUSD$0000145498 T COPEUSD$0000000342 T CZKKUSD$0000040207 T DKKFUSD$0000146025 T EURUUSD$0001086400 T GBPLUSD$0001256400 T HKDHUSD$0000128746 T HUFHUSD$0000003515 T JPYYUSD$0000009039 T KRWWUSD$0000000898 T MXNPUSD$0000052961 T MYRMUSD$0000226577 T NOKNUSD$0000117877 T NZDZUSD$0000704400 T PLNPUSD$0000255937 T RUBRUSD$0000017546 T SEKKUSD$0000113927 T SGDJUSD$0000717617 T THBOUSD$0000029092 T TRYTUSD$0000276204 T TWDQUSD$0000033107 T ZARZUSD$0000077949 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170420170402201705201707 100010001100 19 19 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170419 0065593700000000003520300003000000970063014 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0062814100000000002550300003000001010139726 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0058032900000000002550300003000001130235616 01000020170621RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VIX 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VIX 1009201712201712 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170419 0072857000075000005650300003000000970063014 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0074849100075000003650300003000001010139726 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0067029000075000003650300003000001130235616 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170329 0095282800075000000000300003000000940005479 01000020170329VIX M 00000000N0000000 B CBOVIX OOP 20170405 0086270800075000000000300003000000950024658 01000020170405VIX M 00000000N0000000 B CBOVIX OOP 20170412 0080876100075000000000300003000000960043836 01000020170412VIX M 00000000N0000000 B CBOVIX OOP 20170419 0079733400075000005650300003000000970063014 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170426 0082952400075000000000300003000000980082192 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170517 0079932500075000003650300003000001010139726 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0073915500075000003650300003000001130235616 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0069633100075000002600300003000001220312329 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0067517800075000002600300003000001310389041 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0062153500075000002600300003000001420484932 01000020170920VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170419 001400000001-00001-00118-00118-00114+00114+00235-00235-00225+ 82CBORVX RVX OOPC 20170419 001400000225+00352-00352-00325+00325+00317-00148+09899+005264440004930+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00004-00004-00002+00002+00013- 82CBORVX RVX OOPP 20170419 001400000013-00002+00002+00033-00033-00001+00168-00188-005994810000021+ 81CBORVX RVX OOPC 20170419 001500000001-00001-00115-00115-00108+00108+00231-00231-00206+ 82CBORVX RVX OOPC 20170419 001500000206+00348-00348-00288+00288+00316-00119+09533+005743990003977+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00004+00004+00009-00009-00006+00006+00029- 82CBORVX RVX OOPP 20170419 001500000029-00006+00006+00065-00065-00002+00197-00526-005996890000067+ 81CBORVX RVX OOPC 20170419 001600000001-00001-00109-00109-00098+00098+00222-00222-00181+ 82CBORVX RVX OOPC 20170419 001600000181+00338-00338-00243+00243+00312-00093+08870+005866420003085+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00010+00010+00019-00019-00014+00014+00054- 82CBORVX RVX OOPP 20170419 001600000054-00016+00016+00109-00109-00005+00224-01169-005999610000174+ 81CBORVX RVX OOPC 20170419 001700000001-00001-00100-00100-00084+00084+00207-00207-00149+ 82CBORVX RVX OOPC 20170419 001700000149+00320-00320-00192+00192+00306-00069+07867+005914770002289+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00019+00019+00033-00033-00029+00029+00085- 82CBORVX RVX OOPP 20170419 001700000085-00034+00034+00159-00159-00011+00247-02154-006003250000378+ 81CBORVX RVX OOPC 20170419 001800000001-00001-00085-00085-00067+00067+00183-00183-00116+ 82CBORVX RVX OOPC 20170419 001800000116+00289-00289-00146+00146+00294-00050+06535+006296730001682+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00033+00033+00049-00049-00053+00053+00118- 82CBORVX RVX OOPP 20170419 001800000118-00065+00065+00205-00205-00023+00266-03467-006366600000770+ 81CBORVX RVX OOPC 20170419 001900000001-00001-00071-00071-00052+00052+00155-00155-00088+ 82CBORVX RVX OOPC 20170419 001900000088+00251-00251-00109+00109+00278-00037+05241+006754700001243+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00048+00048+00064-00064-00081+00081+00145- 82CBORVX RVX OOPP 20170419 001900000145-00102+00102+00241-00241-00040+00279-04748-006819430001331+ 81CBORVX RVX OOPC 20170419 002000000000-00000-00057-00057-00040+00040+00129-00129-00067+ 82CBORVX RVX OOPC 20170419 002000000067+00213-00213-00082+00082+00258-00028+04135+007155120000920+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00061+00061+00076-00076-00107+00107+00166- 82CBORVX RVX OOPP 20170419 002000000166-00140+00140+00268-00268-00059+00288-05844-007221220002006+ 81CBORVX RVX OOPC 20170419 002100000000-00000-00046-00046-00032+00032+00106-00106-00052+ 82CBORVX RVX OOPC 20170419 002100000052+00179-00179-00064+00064+00236-00022+03301+007732310000721+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00072+00072+00084-00084-00130+00130+00180- 82CBORVX RVX OOPP 20170419 002100000180-00174+00174+00286-00286-00082+00294-06671-007803300002807+ 81CBORVX RVX OOPC 20170419 002200000000-00000-00037-00037-00025+00025+00087-00087-00041+ 82CBORVX RVX OOPC 20170419 002200000041+00149-00149-00049+00049+00214-00017+02615+008106680000552+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00081+00081+00091-00091-00149+00149+00192- 82CBORVX RVX OOPP 20170419 002200000192-00204+00204+00301-00301-00104+00300-07352-008185570003638+ 81CBORVX RVX OOPC 20170419 002300000000-00000-00030-00030-00020+00020+00071-00071-00032+ 82CBORVX RVX OOPC 20170419 002300000032+00123-00123-00038+00038+00192-00013+02077+008446940000427+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00088+00088+00096-00096-00164+00164+00201- 82CBORVX RVX OOPP 20170419 002300000201-00229+00229+00312-00312-00125+00303-07885-008536360004512+ 81CBORVX RVX OOPC 20170419 002400000000-00000-00024-00024-00016+00016+00058-00058-00025+ 82CBORVX RVX OOPC 20170419 002400000025+00103-00103-00030+00030+00171-00010+01675+008811180000339+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00094+00094+00100-00100-00177+00177+00208- 82CBORVX RVX OOPP 20170419 002400000208-00249+00249+00320-00320-00146+00306-08284-008913070005423+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00019-00019-00012+00012+00047-00047-00019+ 82CBORVX RVX OOPC 20170419 002500000019+00083-00083-00023+00023+00152-00008+01296+008942700000251+ 81CBORVX RVX OOPP 20170419 002500000001+00001+00099+00099+00104-00104-00188+00188+00214- 82CBORVX RVX OOPP 20170419 002500000214-00268+00268+00327-00327-00165+00309-08659-009063210006334+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00016-00016-00010+00010+00039-00039-00015+ 82CBORVX RVX OOPC 20170419 002600000015+00070-00070-00018+00018+00135-00006+01058+009270580000203+ 81CBORVX RVX OOPP 20170419 002600000001+00001+00102+00102+00106-00106-00196+00196+00217- 82CBORVX RVX OOPP 20170419 002600000217-00282+00282+00332-00332-00182+00310-08894-009409100007286+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00014-00014-00008+00008+00033-00033-00013+ 82CBORVX RVX OOPC 20170419 002700000013+00060-00060-00016+00016+00120-00005+00912+009728350000178+ 81CBORVX RVX OOPP 20170419 002700000001+00001+00104+00104+00107-00107-00202+00202+00219- 82CBORVX RVX OOPP 20170419 002700000219-00291+00291+00334-00334-00196+00311-09040-009882360008260+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00012-00012-00007+00007+00028-00028-00011+ 82CBORVX RVX OOPC 20170419 002800000011+00052-00052-00014+00014+00107-00005+00778+010091520000153+ 81CBORVX RVX OOPP 20170419 002800000001+00001+00106+00106+00109-00109-00206+00206+00221- 82CBORVX RVX OOPP 20170419 002800000221-00300+00300+00336-00336-00209+00312-09174-010264340009234+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00010-00010-00007+00007+00025-00025-00010+ 82CBORVX RVX OOPC 20170419 002900000010+00046-00046-00012+00012+00096-00004+00700+010576750000141+ 81CBORVX RVX OOPP 20170419 002900000001+00001+00108+00108+00109-00109-00209+00209+00222- 82CBORVX RVX OOPP 20170419 002900000222-00305+00305+00337-00337-00220+00312-09251-010763410010222+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00009-00009-00006+00006+00023-00023-00009+ 82CBORVX RVX OOPC 20170419 003000000009+00041-00041-00011+00011+00087-00004+00630+011007980000129+ 81CBORVX RVX OOPP 20170419 003000000001+00001+00109+00109+00110-00110-00212+00212+00223- 82CBORVX RVX OOPP 20170419 003000000223-00310+00310+00338-00338-00229+00312-09321-011209890011210+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20170419 003250000005+00025-00025-00006+00006+00061-00002+00344+011009470000065+ 81CBORVX RVX OOPP 20170419 003250000001+00001+00113+00113+00113-00113-00221+00221+00228- 82CBORVX RVX OOPP 20170419 003250000228-00326+00326+00344-00344-00253+00314-09601-011327500013644+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20170419 003500000003+00014-00014-00003+00003+00042-00001+00184+011010590000032+ 81CBORVX RVX OOPP 20170419 003500000001+00001+00115+00115+00114-00114-00227+00227+00230- 82CBORVX RVX OOPP 20170419 003500000230-00336+00336+00347-00347-00271+00315-09756-011517240016110+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170419 003750000001+00008-00008-00001+00001+00029-00000+00097+011011480000016+ 81CBORVX RVX OOPP 20170419 003750000001+00001+00116+00116+00115-00115-00230+00230+00231- 82CBORVX RVX OOPP 20170419 003750000231-00341+00341+00348-00348-00283+00316-09839-011805320018592+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 004000000001+00005-00005-00001+00001+00019-00000+00050+011012200000008+ 81CBORVX RVX OOPP 20170419 004000000001+00001+00117+00117+00115-00115-00231+00231+00232- 82CBORVX RVX OOPP 20170419 004000000232-00345+00345+00349-00349-00291+00316-09883-012204500021082+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 004250000000+00003-00003-00000+00000+00013-00000+00026+011012750000004+ 81CBORVX RVX OOPP 20170419 004250000001+00001+00117+00117+00115-00115-00232+00232+00232- 82CBORVX RVX OOPP 20170419 004250000232-00346+00346+00349-00349-00297+00316-09906-012702090023577+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 004500000000+00001-00001-00000+00000+00008-00000+00013+011013220000002+ 81CBORVX RVX OOPP 20170419 004500000001+00001+00117+00117+00116-00116-00233+00233+00232- 82CBORVX RVX OOPP 20170419 004500000232-00348+00348+00350-00350-00300+00316-09919-013265130026073+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00001-00001-00000+00000+00005-00000+00007+011013590000001+ 81CBORVX RVX OOPP 20170419 004750000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170419 004750000233-00348+00348+00350-00350-00302+00316-09926-013857970028571+ 81CBORVX RVX OOPC 20170419 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00000-00000-00000+00000+00003-00000+00003+011014140000001+ 81CBORVX RVX OOPP 20170419 005000000001+00001+00118+00118+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170419 005000000233-00349+00349+00350-00350-00304+00316-09931-014454000031069+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00001-00000+00001+011014140000000+ 81CBORVX RVX OOPP 20170419 005500000001+00001+00118+00118+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170419 005500000233-00349+00349+00350-00350-00306+00316-09936-015601200036065+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00001-00000+00000+011728290000000+ 81CBORVX RVX OOPP 20170419 006000000001+00001+00118+00118+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170419 006000000233-00350+00350+00350-00350-00308+00316-09940-016658920041062+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00001-00000+00000+012469100000000+ 81CBORVX RVX OOPP 20170419 006500000001+00001+00118+00118+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170419 006500000233-00350+00350+00350-00350-00309+00316-09942-017626400046059+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00001-00000+00000+013150650000000+ 81CBORVX RVX OOPP 20170419 007000000001+00001+00118+00118+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170419 007000000233-00350+00350+00350-00350-00310+00316-09944-018513820051056+ 81CBORVX RVX OOPC 20170517 001400000003-00003-00086-00086-00079+00079+00170-00170-00159+ 82CBORVX RVX OOPC 20170517 001400000159+00255-00255-00236+00236+00229-00159+09722+004797050005530+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20170517 001400000009-00004+00004+00018-00018-00001+00070-00322-005055370000050+ 81CBORVX RVX OOPC 20170517 001500000003-00003-00083-00083-00076+00076+00166-00166-00150+ 82CBORVX RVX OOPC 20170517 001500000150+00249-00249-00219+00219+00227-00135+09341+004923740004602+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20170517 001500000018-00010+00010+00034-00034-00004+00094-00690-005056630000121+ 81CBORVX RVX OOPC 20170517 001600000002-00002-00079-00079-00070+00070+00158-00158-00137+ 82CBORVX RVX OOPC 20170517 001600000137+00240-00240-00197+00197+00223-00110+08750+004974740003736+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00009+00009+00013-00013-00015+00015+00031- 82CBORVX RVX OOPP 20170517 001600000031-00019+00019+00056-00056-00008+00118-01267-005058180000254+ 81CBORVX RVX OOPC 20170517 001700000002-00002-00072-00072-00062+00062+00147-00147-00120+ 82CBORVX RVX OOPC 20170517 001700000120+00225-00225-00170+00170+00217-00088+07928+005058600002966+ 81CBORVX RVX OOPP 20170517 001700000001+00001+00016+00016+00020-00020-00026+00026+00047- 82CBORVX RVX OOPP 20170517 001700000047-00034+00034+00082-00082-00014+00140-02078-005118760000482+ 81CBORVX RVX OOPC 20170517 001800000002-00002-00064-00064-00053+00053+00131-00131-00102+ 82CBORVX RVX OOPC 20170517 001800000102+00202-00202-00142+00142+00204-00071+06869+005540650002407+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00024+00024+00029-00029-00042+00042+00066- 82CBORVX RVX OOPP 20170517 001800000066-00056+00056+00110-00110-00026+00157-03124-005589200000921+ 81CBORVX RVX OOPC 20170517 001900000002-00002-00055-00055-00045+00045+00114-00114-00086+ 82CBORVX RVX OOPC 20170517 001900000086+00179-00179-00119+00119+00189-00059+05893+006014140001982+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00033+00033+00037-00037-00059+00059+00081- 82CBORVX RVX OOPP 20170517 001900000081-00079+00079+00133-00133-00041+00170-04092-006058330001495+ 81CBORVX RVX OOPC 20170517 002000000001-00001-00048-00048-00039+00039+00100-00100-00073+ 82CBORVX RVX OOPC 20170517 002000000073+00157-00157-00100+00100+00174-00049+05062+006505050001669+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00040+00040+00043-00043-00073+00073+00094- 82CBORVX RVX OOPP 20170517 002000000094-00101+00101+00151-00151-00057+00179-04917-006548100002181+ 81CBORVX RVX OOPC 20170517 002100000001-00001-00041-00041-00033+00033+00087-00087-00062+ 82CBORVX RVX OOPC 20170517 002100000062+00138-00138-00085+00085+00158-00042+04361+006886270001407+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00046+00046+00049-00049-00086+00086+00105- 82CBORVX RVX OOPP 20170517 002100000105-00120+00120+00167-00167-00072+00187-05614-006929830002917+ 81CBORVX RVX OOPC 20170517 002200000001-00001-00036-00036-00029+00029+00076-00076-00054+ 82CBORVX RVX OOPC 20170517 002200000054+00122-00122-00074+00074+00144-00036+03805+007339050001226+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00051+00051+00053-00053-00096+00096+00113- 82CBORVX RVX OOPP 20170517 002200000113-00136+00136+00178-00178-00086+00192-06166-007384030003735+ 81CBORVX RVX OOPC 20170517 002300000001-00001-00032-00032-00025+00025+00067-00067-00047+ 82CBORVX RVX OOPC 20170517 002300000047+00107-00107-00064+00064+00131-00031+03309+007630970001048+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00056+00056+00057-00057-00105+00105+00120- 82CBORVX RVX OOPP 20170517 002300000120-00150+00150+00188-00188-00100+00197-06660-007678170004555+ 81CBORVX RVX OOPC 20170517 002400000001-00001-00028-00028-00022+00022+00059-00059-00041+ 82CBORVX RVX OOPC 20170517 002400000041+00095-00095-00056+00056+00119-00027+02916+007975990000920+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00060+00060+00060-00060-00113+00113+00126- 82CBORVX RVX OOPP 20170517 002400000126-00162+00162+00196-00196-00111+00201-07051-008025800005426+ 81CBORVX RVX OOPC 20170517 002500000001-00001-00025-00025-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20170517 002500000036+00085-00085-00050+00050+00108-00024+02596+008320860000820+ 81CBORVX RVX OOPP 20170517 002500000002+00002+00063+00063+00062-00062-00119+00119+00131- 82CBORVX RVX OOPP 20170517 002500000131-00172+00172+00202-00202-00122+00204-07369-008373540006325+ 81CBORVX RVX OOPC 20170517 002600000001-00001-00022-00022-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20170517 002600000032+00076-00076-00044+00044+00099-00021+02300+008570670000721+ 81CBORVX RVX OOPP 20170517 002600000002+00002+00065+00065+00065-00065-00125+00125+00135- 82CBORVX RVX OOPP 20170517 002600000135-00181+00181+00208-00208-00131+00207-07664-008626840007224+ 81CBORVX RVX OOPC 20170517 002700000001-00001-00019-00019-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20170517 002700000028+00068-00068-00038+00038+00089-00018+02019+008734010000622+ 81CBORVX RVX OOPP 20170517 002700000002+00002+00068+00068+00067-00067-00131+00131+00139- 82CBORVX RVX OOPP 20170517 002700000139-00190+00190+00214-00214-00141+00210-07943-008794490008124+ 81CBORVX RVX OOPC 20170517 002800000001-00001-00017-00017-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20170517 002800000025+00061-00061-00034+00034+00081-00016+01795+008935050000548+ 81CBORVX RVX OOPP 20170517 002800000002+00002+00070+00070+00069-00069-00135+00135+00142- 82CBORVX RVX OOPP 20170517 002800000142-00197+00197+00218-00218-00148+00212-08167-008999970009048+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20170517 002900000022+00054-00054-00029+00029+00074-00014+01578+009062370000474+ 81CBORVX RVX OOPP 20170517 002900000002+00002+00072+00072+00070-00070-00139+00139+00145- 82CBORVX RVX OOPP 20170517 002900000145-00203+00203+00222-00222-00156+00214-08381-009132760009973+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20170517 003000000019+00048-00048-00026+00026+00067-00012+01413+009247460000421+ 81CBORVX RVX OOPP 20170517 003000000002+00002+00074+00074+00071-00071-00143+00143+00148- 82CBORVX RVX OOPP 20170517 003000000148-00209+00209+00226-00226-00162+00216-08546-009323130010919+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20170517 003250000014+00037-00037-00019+00019+00053-00009+01043+009526900000301+ 81CBORVX RVX OOPP 20170517 003250000002+00002+00077+00077+00074-00074-00150+00150+00153- 82CBORVX RVX OOPP 20170517 003250000153-00220+00220+00233-00233-00177+00219-08913-009620080013295+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170517 003500000011+00028-00028-00014+00014+00042-00007+00789+009813480000223+ 81CBORVX RVX OOPP 20170517 003500000003+00003+00080+00080+00076-00076-00155+00155+00156- 82CBORVX RVX OOPP 20170517 003500000156-00229+00229+00237-00237-00187+00222-09165-009927340015713+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170517 003750000009+00023-00023-00012+00012+00035-00006+00659+010300060000188+ 81CBORVX RVX OOPP 20170517 003750000003+00003+00081+00081+00077-00077-00158+00158+00158- 82CBORVX RVX OOPP 20170517 003750000158-00233+00233+00240-00240-00194+00223-09295-010430180018175+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170517 004000000006+00017-00017-00008+00008+00027-00004+00470+010300670000128+ 81CBORVX RVX OOPP 20170517 004000000003+00003+00083+00083+00079-00079-00162+00162+00161- 82CBORVX RVX OOPP 20170517 004000000161-00240+00240+00243-00243-00202+00225-09482-010468570020611+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170517 004250000004+00013-00013-00006+00006+00021-00003+00335+010301180000087+ 81CBORVX RVX OOPP 20170517 004250000003+00003+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20170517 004250000162-00244+00244+00246-00246-00208+00226-09615-010518890023067+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170517 004500000003+00009-00009-00004+00004+00016-00002+00238+010301610000059+ 81CBORVX RVX OOPP 20170517 004500000003+00003+00085+00085+00080-00080-00167+00167+00164- 82CBORVX RVX OOPP 20170517 004500000164-00247+00247+00247-00247-00213+00227-09709-010584070025536+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170517 004750000002+00007-00007-00003+00003+00012-00001+00170+010301980000041+ 81CBORVX RVX OOPP 20170517 004750000003+00003+00086+00086+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170517 004750000165-00250+00250+00249-00249-00216+00227-09776-010667220028014+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170517 005000000002+00005-00005-00002+00002+00009-00001+00121+010302300000028+ 81CBORVX RVX OOPP 20170517 005000000003+00003+00086+00086+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170517 005000000165-00251+00251+00250-00250-00219+00227-09823-010771200030497+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170517 005500000001+00003-00003-00001+00001+00005-00000+00062+010302820000014+ 81CBORVX RVX OOPP 20170517 005500000003+00003+00087+00087+00081-00081-00170+00170+00166- 82CBORVX RVX OOPP 20170517 005500000166-00254+00254+00250-00250-00223+00228-09880-011048850035476+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00001-00001-00000+00000+00003-00000+00032+010303240000007+ 81CBORVX RVX OOPP 20170517 006000000003+00003+00087+00087+00082-00082-00171+00171+00166- 82CBORVX RVX OOPP 20170517 006000000166-00255+00255+00251-00251-00225+00228-09908-011417230040462+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00001-00001-00000+00000+00002-00000+00016+010303560000003+ 81CBORVX RVX OOPP 20170517 006500000003+00003+00087+00087+00082-00082-00171+00171+00166- 82CBORVX RVX OOPP 20170517 006500000166-00255+00255+00251-00251-00226+00228-09923-011854020045451+ 81CBORVX RVX OOPC 20170517 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00008+010303890000002+ 81CBORVX RVX OOPP 20170517 007000000003+00003+00087+00087+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170517 007000000167-00256+00256+00251-00251-00226+00228-09931-012326910050443+ 81CBORVX RVX OOPC 20170621 001400000005-00005-00089-00089-00078+00078+00174-00174-00160+ 82CBORVX RVX OOPC 20170621 001400000160+00259-00259-00240+00240+00231-00175+09827+003634550006253+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20170621 001400000007-00004+00004+00014-00014-00001+00055-00269-004165430000045+ 81CBORVX RVX OOPC 20170621 001500000005-00005-00087-00087-00075+00075+00170-00170-00152+ 82CBORVX RVX OOPC 20170621 001500000152+00254-00254-00226+00226+00229-00152+09502+003919780005317+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00004+00004+00005-00005-00007+00007+00014- 82CBORVX RVX OOPP 20170621 001500000014-00008+00008+00027-00027-00003+00077-00563-004167110000107+ 81CBORVX RVX OOPC 20170621 001600000005-00005-00083-00083-00070+00070+00164-00164-00142+ 82CBORVX RVX OOPC 20170621 001600000142+00246-00246-00207+00207+00225-00128+09016+004018990004432+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00008+00008+00010-00010-00013+00013+00024- 82CBORVX RVX OOPP 20170621 001600000024-00016+00016+00044-00044-00006+00099-01026-004169130000219+ 81CBORVX RVX OOPC 20170621 001700000005-00005-00078-00078-00064+00064+00154-00154-00127+ 82CBORVX RVX OOPC 20170621 001700000127+00233-00233-00184+00184+00219-00106+08305+004171320003642+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00013+00013+00016-00016-00022+00022+00038- 82CBORVX RVX OOPP 20170621 001700000038-00029+00029+00066-00066-00012+00121-01714-004275140000426+ 81CBORVX RVX OOPC 20170621 001800000004-00004-00070-00070-00056+00056+00139-00139-00111+ 82CBORVX RVX OOPC 20170621 001800000111+00213-00213-00158+00158+00208-00089+07361+004617460003052+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00021+00021+00023-00023-00037+00037+00054- 82CBORVX RVX OOPP 20170621 001800000054-00049+00049+00091-00091-00023+00138-02634-004697800000834+ 81CBORVX RVX OOPC 20170621 001900000004-00004-00062-00062-00049+00049+00125-00125-00096+ 82CBORVX RVX OOPC 20170621 001900000096+00192-00192-00136+00136+00195-00075+06476+005012800002583+ 81CBORVX RVX OOPP 20170621 001900000002+00002+00029+00029+00030-00030-00051+00051+00069- 82CBORVX RVX OOPP 20170621 001900000069-00069+00069+00113-00113-00037+00152-03504-005083460001362+ 81CBORVX RVX OOPC 20170621 002000000003-00003-00055-00055-00043+00043+00111-00111-00084+ 82CBORVX RVX OOPC 20170621 002000000084+00171-00171-00119+00119+00180-00066+05701+005541360002274+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00036+00036+00036-00036-00065+00065+00080- 82CBORVX RVX OOPP 20170621 002000000080-00089+00089+00130-00130-00051+00161-04267-005608090002051+ 81CBORVX RVX OOPC 20170621 002100000003-00003-00049-00049-00038+00038+00099-00099-00074+ 82CBORVX RVX OOPC 20170621 002100000074+00154-00154-00105+00105+00166-00058+05069+005999030002026+ 81CBORVX RVX OOPP 20170621 002100000003+00003+00042+00042+00041-00041-00076+00076+00090- 82CBORVX RVX OOPP 20170621 002100000090-00106+00106+00144-00144-00065+00169-04892-006064660002799+ 81CBORVX RVX OOPC 20170621 002200000002-00002-00044-00044-00034+00034+00089-00089-00066+ 82CBORVX RVX OOPC 20170621 002200000066+00139-00139-00094+00094+00153-00052+04549+006419570001827+ 81CBORVX RVX OOPP 20170621 002200000003+00003+00046+00046+00045-00045-00086+00086+00098- 82CBORVX RVX OOPP 20170621 002200000098-00121+00121+00155-00155-00078+00175-05407-006485540003598+ 81CBORVX RVX OOPC 20170621 002300000002-00002-00040-00040-00031+00031+00081-00081-00060+ 82CBORVX RVX OOPC 20170621 002300000060+00126-00126-00084+00084+00141-00047+04099+006750420001643+ 81CBORVX RVX OOPP 20170621 002300000003+00003+00051+00051+00049-00049-00094+00094+00105- 82CBORVX RVX OOPP 20170621 002300000105-00134+00134+00165-00165-00090+00180-05852-006817610004411+ 81CBORVX RVX OOPC 20170621 002400000002-00002-00036-00036-00028+00028+00073-00073-00053+ 82CBORVX RVX OOPC 20170621 002400000053+00115-00115-00075+00075+00131-00042+03690+006982670001460+ 81CBORVX RVX OOPP 20170621 002400000003+00003+00054+00054+00052-00052-00102+00102+00111- 82CBORVX RVX OOPP 20170621 002400000111-00145+00145+00174-00174-00100+00185-06258-007051830005226+ 81CBORVX RVX OOPC 20170621 002500000002-00002-00033-00033-00025+00025+00067-00067-00049+ 82CBORVX RVX OOPC 20170621 002500000049+00105-00105-00069+00069+00121-00038+03376+007308930001345+ 81CBORVX RVX OOPP 20170621 002500000004+00004+00057+00057+00054-00054-00108+00108+00115- 82CBORVX RVX OOPP 20170621 002500000115-00154+00154+00180-00180-00110+00189-06570-007380250006108+ 81CBORVX RVX OOPC 20170621 002600000002-00002-00030-00030-00023+00023+00062-00062-00045+ 82CBORVX RVX OOPC 20170621 002600000045+00097-00097-00063+00063+00113-00035+03089+007569240001230+ 81CBORVX RVX OOPP 20170621 002600000004+00004+00060+00060+00056-00056-00113+00113+00119- 82CBORVX RVX OOPP 20170621 002600000119-00163+00163+00186-00186-00118+00192-06854-007643130006991+ 81CBORVX RVX OOPC 20170621 002700000002-00002-00028-00028-00021+00021+00057-00057-00041+ 82CBORVX RVX OOPC 20170621 002700000041+00089-00089-00058+00058+00105-00032+02835+007802970001128+ 81CBORVX RVX OOPP 20170621 002700000004+00004+00063+00063+00058-00058-00118+00118+00123- 82CBORVX RVX OOPP 20170621 002700000123-00170+00170+00191-00191-00126+00195-07106-007879750007885+ 81CBORVX RVX OOPC 20170621 002800000001-00001-00025-00025-00019+00019+00052-00052-00037+ 82CBORVX RVX OOPC 20170621 002800000037+00082-00082-00053+00053+00098-00029+02599+007991000001028+ 81CBORVX RVX OOPP 20170621 002800000004+00004+00065+00065+00060-00060-00123+00123+00127- 82CBORVX RVX OOPP 20170621 002800000127-00177+00177+00196-00196-00133+00198-07341-008071070008783+ 81CBORVX RVX OOPC 20170621 002900000001-00001-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20170621 002900000034+00075-00075-00048+00048+00091-00026+02373+008128410000929+ 81CBORVX RVX OOPP 20170621 002900000004+00004+00067+00067+00062-00062-00127+00127+00130- 82CBORVX RVX OOPP 20170621 002900000130-00184+00184+00201-00201-00140+00201-07565-008212360009681+ 81CBORVX RVX OOPC 20170621 003000000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20170621 003000000031+00070-00070-00044+00044+00085-00024+02183+008289030000850+ 81CBORVX RVX OOPP 20170621 003000000004+00004+00069+00069+00063-00063-00131+00131+00133- 82CBORVX RVX OOPP 20170621 003000000133-00190+00190+00205-00205-00146+00203-07752-008376880010600+ 81CBORVX RVX OOPC 20170621 003250000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20170621 003250000025+00057-00057-00035+00035+00071-00019+01764+008584280000672+ 81CBORVX RVX OOPP 20170621 003250000004+00004+00073+00073+00066-00066-00139+00139+00139- 82CBORVX RVX OOPP 20170621 003250000139-00202+00202+00214-00214-00159+00208-08168-008683850012915+ 81CBORVX RVX OOPC 20170621 003500000001-00001-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20170621 003500000021+00047-00047-00029+00029+00060-00016+01454+008877220000546+ 81CBORVX RVX OOPP 20170621 003500000005+00005+00076+00076+00068-00068-00145+00145+00143- 82CBORVX RVX OOPP 20170621 003500000143-00212+00212+00220-00220-00170+00212-08475-008989750015283+ 81CBORVX RVX OOPC 20170621 003750000001-00001-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20170621 003750000016+00038-00038-00023+00023+00050-00012+01166+009008350000425+ 81CBORVX RVX OOPP 20170621 003750000005+00005+00078+00078+00071-00071-00150+00150+00148- 82CBORVX RVX OOPP 20170621 003750000148-00221+00221+00226-00226-00180+00215-08761-009138770017654+ 81CBORVX RVX OOPC 20170621 004000000001-00001-00010-00010-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20170621 004000000014+00032-00032-00019+00019+00043-00010+00968+009213480000347+ 81CBORVX RVX OOPP 20170621 004000000005+00005+00080+00080+00072-00072-00154+00154+00150- 82CBORVX RVX OOPP 20170621 004000000150-00227+00227+00230-00230-00187+00217-08957-009361860020070+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170621 004250000011+00026-00026-00015+00015+00036-00008+00776+009283120000270+ 81CBORVX RVX OOPP 20170621 004250000005+00005+00082+00082+00073-00073-00158+00158+00153- 82CBORVX RVX OOPP 20170621 004250000153-00233+00233+00234-00234-00194+00219-09146-009456790022486+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170621 004500000009+00022-00022-00013+00013+00031-00007+00658+009474320000227+ 81CBORVX RVX OOPP 20170621 004500000005+00005+00083+00083+00074-00074-00161+00161+00155- 82CBORVX RVX OOPP 20170621 004500000155-00237+00237+00236-00236-00199+00221-09262-009670060024936+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170621 004750000008+00019-00019-00011+00011+00027-00006+00567+009670060000195+ 81CBORVX RVX OOPP 20170621 004750000005+00005+00084+00084+00075-00075-00162+00162+00156- 82CBORVX RVX OOPP 20170621 004750000156-00240+00240+00238-00238-00203+00222-09352-009888380027397+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170621 005000000007+00018-00018-00010+00010+00025-00005+00526+010005970000184+ 81CBORVX RVX OOPP 20170621 005000000005+00005+00085+00085+00075-00075-00163+00163+00157- 82CBORVX RVX OOPP 20170621 005000000157-00241+00241+00238-00238-00205+00222-09393-010236540029880+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20170621 005500000005+00012-00012-00007+00007+00017-00003+00347+010006960000115+ 81CBORVX RVX OOPP 20170621 005500000005+00005+00086+00086+00077-00077-00167+00167+00159- 82CBORVX RVX OOPP 20170621 005500000159-00247+00247+00242-00242-00212+00224-09568-010320850034798+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170621 006000000003+00008-00008-00004+00004+00012-00002+00230+010007750000073+ 81CBORVX RVX OOPP 20170621 006000000005+00005+00087+00087+00077-00077-00169+00169+00161- 82CBORVX RVX OOPP 20170621 006000000161-00250+00250+00244-00244-00217+00225-09681-010431610039742+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170621 006500000002+00006-00006-00003+00003+00009-00001+00154+010008400000047+ 81CBORVX RVX OOPP 20170621 006500000005+00005+00088+00088+00078-00078-00171+00171+00162- 82CBORVX RVX OOPP 20170621 006500000162-00253+00253+00246-00246-00220+00226-09754-010572290044702+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 007000000001+00004-00004-00002+00002+00006-00001+00104+010008930000030+ 81CBORVX RVX OOPP 20170621 007000000005+00005+00089+00089+00078-00078-00172+00172+00162- 82CBORVX RVX OOPP 20170621 007000000162-00254+00254+00246-00246-00222+00226-09802-010744170049673+ 81CBOBVZ VIX OOPC 20170419 001000000035+00030+00024+00018+00050+00047+00016+00011+00067+ 82CBOBVZ VIX OOPC 20170419 001000000068+00011+00006+00082+00085+00000-00029+00307+007285700000960+ 81CBOBVZ VIX OOPP 20170419 001000000036-00030-00025-00018-00050-00047-00017-00011-00067- 82CBOBVZ VIX OOPP 20170419 001000000068-00011-00007-00083-00086-00000+00029-00307-007285700000035+ 81CBOBVZ VIX OOPC 20170419 001100000041+00035+00030+00021+00056+00055+00021+00011+00070+ 82CBOBVZ VIX OOPC 20170419 001100000074+00014+00006+00083+00086+00001-00028+01023+007285700000930+ 81CBOBVZ VIX OOPP 20170419 001100000042-00036-00030-00021-00056-00055-00021-00012-00071- 82CBOBVZ VIX OOPP 20170419 001100000074-00014-00006-00083-00087-00001+00028-01023-007285700000065+ 81CBOBVZ VIX OOPC 20170419 001200000026+00022+00014+00005+00039+00041+00004+00006-00052+ 82CBOBVZ VIX OOPC 20170419 001200000057+00004-00014-00062+00065+00008-00021+02622+007285700000695+ 81CBOBVZ VIX OOPP 20170419 001200000025-00021-00013-00005-00039-00040-00003-00007+00051- 82CBOBVZ VIX OOPP 20170419 001200000056-00005+00014+00061-00065-00008+00021-02622-007285700000310+ 81CBOBVZ VIX OOPC 20170419 001300000006+00004+00006-00012-00018+00021+00017-00026-00029+ 82CBOBVZ VIX OOPC 20170419 001300000034+00025-00036-00037+00039+00015-00013+02561+007285700000425+ 81CBOBVZ VIX OOPP 20170419 001300000005-00004-00007+00012+00018-00021-00017+00026+00029- 82CBOBVZ VIX OOPP 20170419 001300000033-00026+00036+00037-00039-00015+00013-02561-007285700000575+ 81CBOBVZ VIX OOPC 20170419 001400000006-00006-00019-00019-00007+00007+00031-00032-00016+ 82CBOBVZ VIX OOPC 20170419 001400000017+00041-00042-00022+00022+00020-00007+01146+007285700000250+ 81CBOBVZ VIX OOPP 20170419 001400000005+00005+00019+00019+00007-00008-00031+00031+00017- 82CBOBVZ VIX OOPP 20170419 001400000017-00041+00042+00022-00022-00020+00008-01146-007285700000745+ 81CBOBVZ VIX OOPC 20170419 001500000009-00009-00021-00021-00002+00002+00034-00034-00009+ 82CBOBVZ VIX OOPC 20170419 001500000010+00044-00045-00014+00014+00022-00005+00391+007285700000160+ 81CBOBVZ VIX OOPP 20170419 001500000008+00008+00020+00020+00003-00003-00033+00033+00010- 82CBOBVZ VIX OOPP 20170419 001500000011-00043+00044+00014-00015-00022+00005-00391-007285700000830+ 81CBOBVZ VIX OOPC 20170419 001600000004-00004-00015-00015-00005+00005+00027-00027-00011+ 82CBOBVZ VIX OOPC 20170419 001600000011+00038-00038-00014+00014+00022-00005+00212+007285700000160+ 81CBOBVZ VIX OOPP 20170419 001600000007+00007+00018+00018+00002-00002-00030+00030+00008- 82CBOBVZ VIX OOPP 20170419 001600000008-00041+00041+00011-00011-00023+00004-00212-007285700000870+ 81CBOBVZ VIX OOPC 20170419 001700000006-00006-00016-00016-00001+00001+00027-00027-00006+ 82CBOBVZ VIX OOPC 20170419 001700000006+00038-00038-00008+00009+00023-00003+00169+007285700000100+ 81CBOBVZ VIX OOPP 20170419 001700000006+00006+00016+00016+00001-00001-00027+00027+00006- 82CBOBVZ VIX OOPP 20170419 001700000006-00038+00038+00008-00008-00023+00003-00169-007285700000900+ 81CBOBVZ VIX OOPC 20170419 001800000005-00005-00014-00014-00001+00001+00024-00024-00005+ 82CBOBVZ VIX OOPC 20170419 001800000005+00034-00034-00007+00007+00022-00002+00144+007285700000080+ 81CBOBVZ VIX OOPP 20170419 001800000005+00005+00014+00014+00001-00001-00024+00024+00005- 82CBOBVZ VIX OOPP 20170419 001800000005-00034+00034+00007-00007-00022+00002-00144-007285700000920+ 81CBOBVZ VIX OOPC 20170419 001900000003-00003-00011-00010-00002+00002+00020-00020-00005+ 82CBOBVZ VIX OOPC 20170419 001900000005+00029-00029-00007+00007+00022-00002+00122+007285700000075+ 81CBOBVZ VIX OOPP 20170419 001900000006+00006+00013+00013+00001+00000+00022+00022+00002- 82CBOBVZ VIX OOPP 20170419 001900000002-00032+00032+00004-00004-00022+00001-00122-007285700000950+ 81CBOBVZ VIX OOPC 20170419 002000000002-00002-00008-00008-00002+00002+00017-00016-00004+ 82CBOBVZ VIX OOPC 20170419 002000000004+00026-00026-00006+00006+00021-00002+00103+007285700000065+ 81CBOBVZ VIX OOPP 20170419 002000000004+00004+00010+00010+00000-00001-00018+00018+00003- 82CBOBVZ VIX OOPP 20170419 002000000003-00027+00027+00004-00004-00021+00001-00103-007285700000950+ 81CBOBVZ VIX OOPC 20170419 002100000003-00003-00009-00008-00000+00000+00016-00016-00002+ 82CBOBVZ VIX OOPC 20170419 002100000002+00024-00024-00003+00003+00021-00001+00085+007285700000038+ 81CBOBVZ VIX OOPP 20170419 002100000002+00002+00007+00007+00001-00001-00015+00014+00003- 82CBOBVZ VIX OOPP 20170419 002100000003-00023+00023+00004-00004-00020+00001-00085-007285700000950+ 81CBOBVZ VIX OOPC 20170419 002200000003-00002-00007-00007-00000+00000+00013-00013-00002+ 82CBOBVZ VIX OOPC 20170419 002200000002+00021-00021-00003+00003+00020-00001+00071+007285700000034+ 81CBOBVZ VIX OOPP 20170419 002200000001+00001+00006+00006+00001-00001-00012+00012+00003- 82CBOBVZ VIX OOPP 20170419 002200000003-00020+00020+00004-00004-00019+00001-00071-007285700000955+ 81CBOBVZ VIX OOPC 20170419 002300000002-00002-00006-00006-00000+00000+00011-00011-00002+ 82CBOBVZ VIX OOPC 20170419 002300000002+00018-00018-00003+00003+00019-00001+00058+007285700000030+ 81CBOBVZ VIX OOPP 20170419 002300000000+00000+00004+00004+00002-00002-00010+00009+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00016+00016+00004-00004-00018+00001-00058-007285700000955+ 81CBOBVZ VIX OOPC 20170419 002400000001-00001-00005-00005-00000+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170419 002400000002+00015-00015-00002+00002+00018-00001+00048+007285700000027+ 81CBOBVZ VIX OOPP 20170419 002400000000-00000-00003+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20170419 002400000003-00014+00013+00004-00004-00017+00001-00048-007285700000955+ 81CBOBVZ VIX OOPC 20170419 002500000001-00001-00004-00004-00001+00001+00008-00008-00001+ 82CBOBVZ VIX OOPC 20170419 002500000002+00013-00013-00002+00002+00017-00001+00039+007285700000024+ 81CBOBVZ VIX OOPP 20170419 002500000000-00000-00002+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20170419 002500000003-00012+00011+00004-00004-00016+00001-00039-007285700000960+ 81CBOBVZ VIX OOPC 20170419 002600000001-00001-00003-00003-00001+00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20170419 002600000001+00011-00011-00002+00002+00016-00001+00032+007285700000021+ 81CBOBVZ VIX OOPP 20170419 002600000001-00001-00001+00001+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170419 002600000003-00009+00009+00004-00004-00015+00001-00032-007285700000960+ 81CBOBVZ VIX OOPC 20170419 002700000001-00001-00003-00003-00001+00001+00006-00005-00001+ 82CBOBVZ VIX OOPC 20170419 002700000001+00010-00010-00002+00002+00014-00001+00026+007285700000019+ 81CBOBVZ VIX OOPP 20170419 002700000001-00001-00001+00001+00003-00003-00004+00003+00003- 82CBOBVZ VIX OOPP 20170419 002700000003-00008+00007+00004-00004-00014+00001-00026-007285700000960+ 81CBOBVZ VIX OOPC 20170419 002800000001-00001-00002-00002-00000+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170419 002800000001+00008-00008-00001+00001+00013-00001+00021+007285700000017+ 81CBOBVZ VIX OOPP 20170419 002800000001-00001-00000+00000+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00007+00006+00003-00003-00013+00001-00021-007285700000965+ 81CBOBVZ VIX OOPC 20170419 002900000000-00000-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170419 002900000001+00007-00007-00001+00001+00012-00000+00017+007285700000015+ 81CBOBVZ VIX OOPP 20170419 002900000001-00002-00000-00000-00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00005+00005+00003-00003-00012+00001-00017-007285700000965+ 81CBOBVZ VIX OOPC 20170419 003000000000-00000-00002-00002-00000+00000+00004-00003-00001+ 82CBOBVZ VIX OOPC 20170419 003000000001+00006-00006-00001+00001+00011-00000+00014+007285700000014+ 81CBOBVZ VIX OOPP 20170419 003000000002-00002-00000-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00004+00004+00003-00003-00011+00001-00014-007285700000965+ 81CBOBVZ VIX OOPC 20170419 003250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170419 003250000001+00004-00004-00001+00001+00009-00000+00008+007285700000010+ 81CBOBVZ VIX OOPP 20170419 003250000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00002+00002+00003-00003-00009+00001-00008-007285700000965+ 81CBOBVZ VIX OOPC 20170419 003500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170419 003500000001+00003-00003-00001+00001+00007-00000+00005+007285700000008+ 81CBOBVZ VIX OOPP 20170419 003500000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00001+00001+00003-00003-00007+00001-00005-007285700000965+ 81CBOBVZ VIX OOPC 20170419 003750000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 003750000000+00002-00002-00001+00001+00006-00000+00003+007285700000006+ 81CBOBVZ VIX OOPP 20170419 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00000-00000-00003-00003-00005+00001-00003-007285700000965+ 81CBOBVZ VIX OOPC 20170419 004000000000-00000-00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004000000000+00002-00002-00000+00000+00005-00000+00001+007285700000005+ 81CBOBVZ VIX OOPP 20170419 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00001-00001-00003-00003-00004+00001-00001-007285700000965+ 81CBOBVZ VIX OOPC 20170419 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004250000000+00002-00001-00000+00000+00004-00000+00001+007285700000004+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00002-00002-00003-00003-00003+00001-00001-007285700000965+ 81CBOBVZ VIX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004500000000+00001-00001-00000+00000+00003-00000+00000+007285700000003+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00002-00002-00003-00003-00002+00001-00000+007285700000965+ 81CBOBVZ VIX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004750000000+00001-00001-00000+00000+00002-00000+00000+007285700000002+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00002-00002-00003-00003-00001+00001-00000+007285700000965+ 81CBOBVZ VIX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 005000000000+00001-00001-00000+00000+00002-00000+00000+007285700000002+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00002-00002-00003-00003-00001+00001-00000+007285700000965+ 81CBOBVZ VIX OOPC 20170517 001000000046+00039+00041+00032+00052+00047+00036+00027+00059+ 82CBOBVZ VIX OOPC 20170517 001000000056+00032+00022+00066+00065+00003+00028+00376+007484910000950+ 81CBOBVZ VIX OOPP 20170517 001000000047-00039-00042-00032-00053-00047-00037-00027-00059- 82CBOBVZ VIX OOPP 20170517 001000000056-00033-00022-00066-00065-00004-00029-00376-007484910000045+ 81CBOBVZ VIX OOPC 20170517 001100000038+00032+00032+00025+00044+00040+00028+00019+00050+ 82CBOBVZ VIX OOPC 20170517 001100000049+00023+00014+00056+00057+00000+00024+00997+007484910000810+ 81CBOBVZ VIX OOPP 20170517 001100000038-00032-00032-00025-00044-00040-00027-00019-00050- 82CBOBVZ VIX OOPP 20170517 001100000049-00023-00014-00056-00057-00000-00024-00997-007484910000190+ 81CBOBVZ VIX OOPC 20170517 001200000021+00018+00016+00010+00027+00025+00011+00004+00033+ 82CBOBVZ VIX OOPC 20170517 001200000033+00007+00002-00039+00041+00005-00018+02048+007484910000595+ 81CBOBVZ VIX OOPP 20170517 001200000021-00017-00016-00010-00027-00025-00011-00004-00033- 82CBOBVZ VIX OOPP 20170517 001200000033-00006-00002+00039-00040-00005+00018-02048-007484910000405+ 81CBOBVZ VIX OOPC 20170517 001300000003+00002+00003-00004-00009+00009+00008-00010-00015+ 82CBOBVZ VIX OOPC 20170517 001300000015+00013-00015-00021+00021+00011-00011+02007+007484910000375+ 81CBOBVZ VIX OOPP 20170517 001300000007-00005-00001-00003+00012-00012-00003+00009+00017- 82CBOBVZ VIX OOPP 20170517 001300000019-00008+00015+00023-00025-00010+00012-02007-007484910000595+ 81CBOBVZ VIX OOPC 20170517 001400000002-00002-00008-00008-00003+00004+00013-00014-00009+ 82CBOBVZ VIX OOPC 20170517 001400000009+00018-00019-00014+00014+00012-00008+01078+007484910000280+ 81CBOBVZ VIX OOPP 20170517 001400000002+00002+00007+00008+00004-00004-00013+00013+00009- 82CBOBVZ VIX OOPP 20170517 001400000010-00018+00019+00014-00015-00012+00008-01078-007484910000715+ 81CBOBVZ VIX OOPC 20170517 001500000005-00005-00011-00011-00000-00000+00016-00016-00005+ 82CBOBVZ VIX OOPC 20170517 001500000005+00021-00021-00009+00010+00013-00006+00460+007484910000210+ 81CBOBVZ VIX OOPP 20170517 001500000005+00005+00011+00011+00000+00000+00016+00016+00005- 82CBOBVZ VIX OOPP 20170517 001500000005-00021+00021+00009-00009-00013+00006-00460-007484910000790+ 81CBOBVZ VIX OOPC 20170517 001600000004-00004-00009-00009-00001+00001+00014-00014-00005+ 82CBOBVZ VIX OOPC 20170517 001600000006+00019-00019-00009+00009+00013-00006+00262+007484910000190+ 81CBOBVZ VIX OOPP 20170517 001600000004+00004+00009+00009+00001-00001-00014+00014+00005- 82CBOBVZ VIX OOPP 20170517 001600000005-00019+00019+00009-00009-00013+00006-00262-007484910000810+ 81CBOBVZ VIX OOPC 20170517 001700000004-00004-00009-00009-00000+00001+00013-00013-00004+ 82CBOBVZ VIX OOPC 20170517 001700000005+00018-00018-00008+00008+00013-00005+00210+007484910000160+ 81CBOBVZ VIX OOPP 20170517 001700000005+00005+00010+00010+00001+00001+00014+00014+00003- 82CBOBVZ VIX OOPP 20170517 001700000003-00019+00019+00007-00007-00013+00004-00210-007484910000850+ 81CBOBVZ VIX OOPC 20170517 001800000002-00001-00006-00006-00002+00003+00010-00010-00006+ 82CBOBVZ VIX OOPC 20170517 001800000006+00015-00015-00009+00009+00012-00005+00185+007484910000160+ 81CBOBVZ VIX OOPP 20170517 001800000005+00004+00009+00009+00001+00001+00013+00013+00003- 82CBOBVZ VIX OOPP 20170517 001800000003-00018+00018+00006-00006-00013+00004-00185-007484910000870+ 81CBOBVZ VIX OOPC 20170517 001900000004-00004-00008-00008-00001-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20170517 001900000002+00016-00016-00005+00005+00012-00003+00165+007484910000110+ 81CBOBVZ VIX OOPP 20170517 001900000004+00004+00008+00008+00001+00001+00012+00012+00002- 82CBOBVZ VIX OOPP 20170517 001900000002-00017+00017+00005-00005-00012+00003-00165-007484910000890+ 81CBOBVZ VIX OOPC 20170517 002000000004-00004-00008-00008-00001-00001-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170517 002000000002+00016-00016-00004+00004+00012-00003+00147+007484910000090+ 81CBOBVZ VIX OOPP 20170517 002000000005+00004+00008+00008+00001+00001+00012+00012+00001- 82CBOBVZ VIX OOPP 20170517 002000000001-00016+00016+00004-00004-00012+00003-00147-007484910000910+ 81CBOBVZ VIX OOPC 20170517 002100000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170517 002100000002+00014-00014-00003+00004+00011-00002+00130+007484910000080+ 81CBOBVZ VIX OOPP 20170517 002100000004+00004+00007+00007+00001+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20170517 002100000001-00014+00014+00003-00003-00011+00002-00130-007484910000920+ 81CBOBVZ VIX OOPC 20170517 002200000003-00003-00006-00006-00000-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170517 002200000002+00012-00012-00003+00004+00010-00002+00115+007484910000075+ 81CBOBVZ VIX OOPP 20170517 002200000004+00003+00007+00006+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170517 002200000001-00013+00013+00003-00003-00010+00002-00115-007484910000930+ 81CBOBVZ VIX OOPC 20170517 002300000002-00002-00004-00004-00000+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170517 002300000002+00010-00010-00004+00004+00009-00002+00101+007484910000075+ 81CBOBVZ VIX OOPP 20170517 002300000004+00004+00007+00007+00002+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20170517 002300000000+00013+00013+00001-00001-00010+00001-00101-007484910000950+ 81CBOBVZ VIX OOPC 20170517 002400000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170517 002400000000-00012-00012-00001+00001+00009-00001+00089+007484910000043+ 81CBOBVZ VIX OOPP 20170517 002400000003+00003+00006+00006+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20170517 002400000000-00011+00011+00002-00002-00009+00001-00089-007484910000950+ 81CBOBVZ VIX OOPC 20170517 002500000003-00003-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170517 002500000000-00011-00011-00001+00001+00009-00001+00078+007484910000039+ 81CBOBVZ VIX OOPP 20170517 002500000003+00002+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170517 002500000001-00010+00010+00002-00002-00009+00001-00078-007484910000950+ 81CBOBVZ VIX OOPC 20170517 002600000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170517 002600000000-00010-00010-00001+00001+00008-00001+00068+007484910000035+ 81CBOBVZ VIX OOPP 20170517 002600000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170517 002600000001-00008+00008+00002-00002-00008+00001-00068-007484910000950+ 81CBOBVZ VIX OOPC 20170517 002700000003-00003-00005-00004-00001-00001-00007-00006-00000- 82CBOBVZ VIX OOPC 20170517 002700000000-00009-00009-00001+00001+00008-00001+00060+007484910000032+ 81CBOBVZ VIX OOPP 20170517 002700000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170517 002700000002-00007+00007+00003-00003-00007+00001-00060-007484910000950+ 81CBOBVZ VIX OOPC 20170517 002800000003-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170517 002800000000-00008-00008-00001+00001+00007-00001+00052+007484910000029+ 81CBOBVZ VIX OOPP 20170517 002800000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 002800000002-00006+00006+00003-00003-00007+00001-00052-007484910000950+ 81CBOBVZ VIX OOPC 20170517 002900000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170517 002900000000-00007-00007-00001+00001+00007-00001+00045+007484910000026+ 81CBOBVZ VIX OOPP 20170517 002900000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 002900000002-00006+00005+00003-00003-00006+00001-00045-007484910000955+ 81CBOBVZ VIX OOPC 20170517 003000000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170517 003000000000-00007-00007-00001+00001+00006-00001+00040+007484910000023+ 81CBOBVZ VIX OOPP 20170517 003000000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 003000000002-00005+00005+00003-00003-00006+00001-00040-007484910000955+ 81CBOBVZ VIX OOPC 20170517 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170517 003250000000-00005-00005-00000+00001+00005-00001+00028+007484910000018+ 81CBOBVZ VIX OOPP 20170517 003250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00003+00003+00003-00003-00005+00001-00028-007484910000960+ 81CBOBVZ VIX OOPC 20170517 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170517 003500000000-00004-00004-00000+00000+00004-00000+00020+007484910000014+ 81CBOBVZ VIX OOPP 20170517 003500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00002+00002+00003-00003-00004+00001-00020-007484910000960+ 81CBOBVZ VIX OOPC 20170517 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170517 003750000000-00004-00004-00000+00000+00004-00000+00014+007484910000011+ 81CBOBVZ VIX OOPP 20170517 003750000001-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00001+00001+00003-00003-00003+00001-00014-007484910000960+ 81CBOBVZ VIX OOPC 20170517 004000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004000000000-00003-00003-00000+00000+00003-00000+00010+007484910000009+ 81CBOBVZ VIX OOPP 20170517 004000000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00001+00001+00003-00003-00002+00001-00010-007484910000965+ 81CBOBVZ VIX OOPC 20170517 004250000001-00001-00001-00001-00001-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004250000000-00003-00003-00000+00000+00003-00000+00007+007484910000007+ 81CBOBVZ VIX OOPP 20170517 004250000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170517 004250000002-00000+00000+00003-00003-00002+00001-00007-007484910000965+ 81CBOBVZ VIX OOPC 20170517 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004500000000-00002-00002-00000+00000+00002-00000+00005+007484910000006+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00000-00000-00003-00003-00001+00001-00005-007484910000965+ 81CBOBVZ VIX OOPC 20170517 004750000001-00001-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20170517 004750000000-00002-00002-00000+00000+00002-00000+00004+007484910000005+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00001-00001-00003-00003-00001+00001-00004-007484910000965+ 81CBOBVZ VIX OOPC 20170517 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170517 005000000000-00002-00002-00000+00000+00002-00000+00003+007484910000004+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00001-00001-00003-00003-00001+00001-00003-007484910000965+ 81CBOBVZ VIX OOPC 20170621 001000000054+00044+00050+00038+00058+00051+00046+00033+00063+ 82CBOBVZ VIX OOPC 20170621 001000000058+00043+00029+00068+00065+00006+00028+00470+006702890000950+ 81CBOBVZ VIX OOPP 20170621 001000000054-00044-00050-00038-00058-00050-00046-00033-00063- 82CBOBVZ VIX OOPP 20170621 001000000057-00043-00029-00067-00065-00006-00028-00470-006702890000050+ 81CBOBVZ VIX OOPC 20170621 001100000044+00036+00040+00030+00048+00043+00036+00025+00052+ 82CBOBVZ VIX OOPC 20170621 001100000049+00033+00021+00057+00056+00003+00024+00949+006702890000810+ 81CBOBVZ VIX OOPP 20170621 001100000043-00036-00039-00030-00048-00042-00036-00025-00052- 82CBOBVZ VIX OOPP 20170621 001100000049-00032-00020-00057-00056-00003-00024-00949-006702890000190+ 81CBOBVZ VIX OOPC 20170621 001200000023+00019+00020+00013+00028+00025+00016+00008+00032+ 82CBOBVZ VIX OOPC 20170621 001200000031+00012+00003+00036+00037+00003-00017+01639+006702890000575+ 81CBOBVZ VIX OOPP 20170621 001200000023-00018-00019-00013-00027-00024-00015-00008-00032- 82CBOBVZ VIX OOPP 20170621 001200000031-00012-00003-00036-00037-00003+00017-01639-006702890000425+ 81CBOBVZ VIX OOPC 20170621 001300000014+00010+00010+00005+00018+00016+00006+00000-00022+ 82CBOBVZ VIX OOPC 20170621 001300000022+00003+00005-00026+00027+00006-00013+01614+006702890000445+ 81CBOBVZ VIX OOPP 20170621 001300000013-00010-00010-00005-00017-00016-00006-00000+00022- 82CBOBVZ VIX OOPP 20170621 001300000021-00003-00005+00026-00027-00006+00013-01614-006702890000555+ 81CBOBVZ VIX OOPC 20170621 001400000010+00007+00006+00002+00013+00013+00002+00003-00017+ 82CBOBVZ VIX OOPC 20170621 001400000018+00001-00008-00021+00023+00007-00011+00997+006702890000375+ 81CBOBVZ VIX OOPP 20170621 001400000006-00004-00003-00001+00010-00010-00001+00006+00014- 82CBOBVZ VIX OOPP 20170621 001400000015-00004+00011+00018-00020-00008+00010-00997-006702890000655+ 81CBOBVZ VIX OOPC 20170621 001500000003+00002+00001-00003-00006+00007+00004-00008-00010+ 82CBOBVZ VIX OOPC 20170621 001500000011+00007-00013-00014+00016+00009-00008+00527+006702890000280+ 81CBOBVZ VIX OOPP 20170621 001500000003-00002-00001+00003+00007-00007-00004+00008+00010- 82CBOBVZ VIX OOPP 20170621 001500000011-00007+00013+00014-00016-00009+00008-00527-006702890000715+ 81CBOBVZ VIX OOPC 20170621 001600000001+00001+00003-00003-00004+00005+00007-00007-00008+ 82CBOBVZ VIX OOPC 20170621 001600000009+00010-00011-00012+00012+00009-00007+00340+006702890000240+ 81CBOBVZ VIX OOPP 20170621 001600000000-00000-00003+00004+00004-00004-00007+00008+00008- 82CBOBVZ VIX OOPP 20170621 001600000008-00011+00011+00012-00012-00009+00007-00340-006702890000760+ 81CBOBVZ VIX OOPC 20170621 001700000001-00001-00005-00005-00003+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20170621 001700000006+00012-00012-00009+00010+00009-00006+00276+006702890000200+ 81CBOBVZ VIX OOPP 20170621 001700000001+00001+00005+00005+00002-00002-00008+00009+00006- 82CBOBVZ VIX OOPP 20170621 001700000006-00012+00012+00009-00009-00009+00006-00276-006702890000800+ 81CBOBVZ VIX OOPC 20170621 001800000003-00003-00006-00006-00000+00001+00010-00010-00004+ 82CBOBVZ VIX OOPC 20170621 001800000004+00013-00013-00007+00007+00010-00005+00242+006702890000160+ 81CBOBVZ VIX OOPP 20170621 001800000001+00001+00005+00005+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20170621 001800000006-00011+00012+00008-00009-00009+00005-00242-006702890000820+ 81CBOBVZ VIX OOPC 20170621 001900000001-00001-00004-00004-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20170621 001900000005+00011-00011-00008+00008+00009-00005+00215+006702890000160+ 81CBOBVZ VIX OOPP 20170621 001900000002+00002+00006+00006+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20170621 001900000004-00012+00012+00006-00007-00009+00004-00215-006702890000850+ 81CBOBVZ VIX OOPC 20170621 002000000000-00000+00003-00003-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170621 002000000006+00009-00009-00008+00008+00008-00005+00189+006702890000155+ 81CBOBVZ VIX OOPP 20170621 002000000003+00003+00006+00006+00000-00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20170621 002000000003-00012+00012+00005-00005-00009+00004-00189-006702890000870+ 81CBOBVZ VIX OOPC 20170621 002100000003-00003-00006-00006-00000-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170621 002100000002+00012-00012-00004+00005+00009-00003+00167+006702890000110+ 81CBOBVZ VIX OOPP 20170621 002100000003+00003+00006+00006+00001+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20170621 002100000002-00012+00012+00004-00004-00009+00003-00167-006702890000890+ 81CBOBVZ VIX OOPC 20170621 002200000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170621 002200000001+00012-00012-00003+00003+00009-00003+00146+006702890000090+ 81CBOBVZ VIX OOPP 20170621 002200000003+00003+00006+00006+00001+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20170621 002200000002-00011+00011+00004-00004-00008+00003-00146-006702890000900+ 81CBOBVZ VIX OOPC 20170621 002300000004-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170621 002300000001+00011-00011-00003+00003+00008-00002+00127+006702890000080+ 81CBOBVZ VIX OOPP 20170621 002300000004+00004+00006+00006+00002+00001+00009+00009+00000- 82CBOBVZ VIX OOPP 20170621 002300000001-00012+00012+00002-00003-00008+00002-00127-006702890000920+ 81CBOBVZ VIX OOPC 20170621 002400000003-00002-00005-00005-00001-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170621 002400000002+00010-00010-00003+00003+00008-00002+00111+006702890000080+ 81CBOBVZ VIX OOPP 20170621 002400000003+00003+00005+00005+00001+00001+00008+00007+00001- 82CBOBVZ VIX OOPP 20170621 002400000001-00010+00010+00003-00003-00008+00002-00111-006702890000920+ 81CBOBVZ VIX OOPC 20170621 002500000002-00002-00004-00004-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20170621 002500000002+00009-00009-00003+00003+00007-00002+00097+006702890000075+ 81CBOBVZ VIX OOPP 20170621 002500000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170621 002500000001-00010+00010+00002-00002-00007+00002-00097-006702890000930+ 81CBOBVZ VIX OOPC 20170621 002600000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170621 002600000002-00012-00012-00000-00000-00008-00001+00084+006702890000036+ 81CBOBVZ VIX OOPP 20170621 002600000004+00004+00006+00006+00002+00002+00008+00008+00001+ 82CBOBVZ VIX OOPP 20170621 002600000001+00011+00010+00001-00001-00007+00001-00084-006702890000950+ 81CBOBVZ VIX OOPC 20170621 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170621 002700000002-00011-00011-00000-00000-00007-00001+00073+006702890000032+ 81CBOBVZ VIX OOPP 20170621 002700000003+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20170621 002700000000+00009+00009+00001-00001-00007+00001-00073-006702890000950+ 81CBOBVZ VIX OOPC 20170621 002800000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170621 002800000002-00010-00010-00000-00000-00007-00001+00063+006702890000028+ 81CBOBVZ VIX OOPP 20170621 002800000003+00003+00005+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170621 002800000000-00008+00008+00001-00002-00006+00001-00063-006702890000950+ 81CBOBVZ VIX OOPC 20170621 002900000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170621 002900000002-00010-00010-00001-00000-00007-00001+00055+006702890000025+ 81CBOBVZ VIX OOPP 20170621 002900000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170621 002900000001-00008+00007+00002-00002-00006+00001-00055-006702890000950+ 81CBOBVZ VIX OOPC 20170621 003000000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170621 003000000002-00009-00009-00001-00000-00006-00001+00047+006702890000022+ 81CBOBVZ VIX OOPP 20170621 003000000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170621 003000000001-00007+00007+00002-00002-00006+00001-00047-006702890000950+ 81CBOBVZ VIX OOPC 20170621 003250000004-00004-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170621 003250000001-00008-00008-00001-00001-00006-00001+00033+006702890000017+ 81CBOBVZ VIX OOPP 20170621 003250000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170621 003250000001-00005+00005+00002-00002-00005+00001-00033-006702890000955+ 81CBOBVZ VIX OOPC 20170621 003500000003-00003-00004-00004-00002-00002-00006-00005-00001- 82CBOBVZ VIX OOPC 20170621 003500000001-00007-00007-00001-00001-00005-00000+00023+006702890000013+ 81CBOBVZ VIX OOPP 20170621 003500000000+00000+00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20170621 003500000002-00004+00004+00002-00002-00004+00001-00023-006702890000955+ 81CBOBVZ VIX OOPC 20170621 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170621 003750000001-00006-00006-00001-00001-00004-00000+00016+006702890000010+ 81CBOBVZ VIX OOPP 20170621 003750000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170621 003750000002-00003+00003+00002-00002-00004+00001-00016-006702890000960+ 81CBOBVZ VIX OOPC 20170621 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170621 004000000001-00005-00005-00001-00001-00004-00000+00011+006702890000007+ 81CBOBVZ VIX OOPP 20170621 004000000000-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 004000000002-00002+00002+00002-00002-00003+00001-00011-006702890000960+ 81CBOBVZ VIX OOPC 20170621 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170621 004250000001-00005-00005-00001-00001-00003-00000+00008+006702890000006+ 81CBOBVZ VIX OOPP 20170621 004250000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170621 004250000002-00001+00001+00003-00003-00002+00001-00008-006702890000960+ 81CBOBVZ VIX OOPC 20170621 004500000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 004500000001-00004-00004-00001-00000-00003-00000+00005+006702890000004+ 81CBOBVZ VIX OOPP 20170621 004500000001-00001-00000-00000-00001-00001-00001+00000+00002- 82CBOBVZ VIX OOPP 20170621 004500000002-00001+00001+00002-00002-00002+00001-00005-006702890000965+ 81CBOBVZ VIX OOPC 20170621 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 004750000001-00004-00004-00000-00000-00003-00000+00004+006702890000003+ 81CBOBVZ VIX OOPP 20170621 004750000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20170621 004750000002-00001+00001+00002-00002-00002+00001-00004-006702890000965+ 81CBOBVZ VIX OOPC 20170621 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 005000000001-00003-00003-00000-00000-00002-00000+00003+006702890000003+ 81CBOBVZ VIX OOPP 20170621 005000000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170621 005000000002-00000+00000+00003-00003-00002+00001-00003-006702890000965+ 81CBOVIX VIX OOPC 20170329 001000000000-00000-00200-00200-00200+00200+00400-00400-00295+ 82CBOVIX VIX OOPC 20170329 001000000295+00600-00600-00295+00295+00540-00089+09999+003799150002950+ 81CBOVIX VIX OOPP 20170329 001000000000-00000-00000+00000+00009-00006-00000+00000+00111- 82CBOVIX VIX OOPP 20170329 001000000109-00000+00000+00305-00305-00000+00300-00003-012229080000000+ 81CBOVIX VIX OOPC 20170329 001050000000-00000-00200-00200-00198+00200+00400-00400-00245+ 82CBOVIX VIX OOPC 20170329 001050000245+00600-00600-00245+00245+00540-00074+09999+003799150002451+ 81CBOVIX VIX OOPP 20170329 001050000000-00000-00000+00000+00022-00018-00000+00000+00157- 82CBOVIX VIX OOPP 20170329 001050000156-00000+00000+00355-00355-00000+00315-00018-012117960000001+ 81CBOVIX VIX OOPC 20170329 001100000000+00000+00200-00200-00183+00188+00400-00400-00195+ 82CBOVIX VIX OOPC 20170329 001100000195+00600-00600-00195+00195+00540-00059+09999+003799150001955+ 81CBOVIX VIX OOPP 20170329 001100000002-00001-00000+00000+00045-00040-00000+00000+00205- 82CBOVIX VIX OOPP 20170329 001100000205-00000+00000+00404-00404-00000+00330-00104-012546010000005+ 81CBOVIX VIX OOPC 20170329 001150000002+00002+00198-00198-00146+00147+00398-00398-00147+ 82CBOVIX VIX OOPC 20170329 001150000147+00598-00598-00147+00147+00539-00044+09999+003799150001472+ 81CBOVIX VIX OOPP 20170329 001150000005-00003-00002+00002+00076-00072-00002+00002+00253- 82CBOVIX VIX OOPP 20170329 001150000253-00002+00002+00453-00453-00001+00344-00396-013134170000022+ 81CBOVIX VIX OOPC 20170329 001200000007+00007+00193-00193-00102+00102+00393-00393-00102+ 82CBOVIX VIX OOPC 20170329 001200000102+00593-00593-00102+00102+00538-00031+09999+003799150001025+ 81CBOVIX VIX OOPP 20170329 001200000012-00008-00006+00007+00111-00108-00007+00007+00298- 82CBOVIX VIX OOPP 20170329 001200000297-00007+00007+00497-00497-00002+00357-01066-013963950000075+ 81CBOVIX VIX OOPC 20170329 001250000015+00017+00182-00182-00063+00063+00382-00382-00063+ 82CBOVIX VIX OOPC 20170329 001250000063+00582-00582-00063+00063+00535-00019+09983+003799150000633+ 81CBOVIX VIX OOPP 20170329 001250000020-00015-00014+00016+00145-00142-00018+00018+00337- 82CBOVIX VIX OOPP 20170329 001250000337-00018+00018+00537-00537-00005+00369-02080-014686980000183+ 81CBOVIX VIX OOPC 20170329 001300000017+00023+00163-00163-00032+00032+00363-00363-00032+ 82CBOVIX VIX OOPC 20170329 001300000032+00563-00563-00032+00032+00529-00010+09397+003799150000325+ 81CBOVIX VIX OOPP 20170329 001300000028-00023-00027+00030+00173-00171-00037+00037+00367- 82CBOVIX VIX OOPP 20170329 001300000367-00037+00037+00567-00567-00011+00378-03343-015827810000375+ 81CBOVIX VIX OOPC 20170329 001350000017+00019+00126-00126-00019+00019+00326-00326-00019+ 82CBOVIX VIX OOPC 20170329 001350000019+00526-00526-00019+00019+00518-00006+05835+003799150000192+ 81CBOVIX VIX OOPP 20170329 001350000035-00030-00043+00048+00187-00186-00068+00070+00381- 82CBOVIX VIX OOPP 20170329 001350000381-00073+00074+00581-00581-00022+00382-04559-019509900000742+ 81CBOVIX VIX OOPC 20170329 001400000009+00011+00088-00085-00013+00013+00283-00283-00013+ 82CBOVIX VIX OOPC 20170329 001400000013+00483-00483-00013+00013+00505-00004+02880+007114470000125+ 81CBOVIX VIX OOPP 20170329 001400000040-00034-00055+00061+00196-00194-00098+00101+00388- 82CBOVIX VIX OOPP 20170329 001400000388-00112+00114+00587-00587-00035+00384-05367-023308890001175+ 81CBOVIX VIX OOPC 20170329 001450000006+00008+00062-00056-00010+00010+00236-00235-00010+ 82CBOVIX VIX OOPC 20170329 001450000010+00435-00435-00010+00010+00491-00003+01906+009769650000100+ 81CBOVIX VIX OOPP 20170329 001450000042-00037-00065+00071+00200-00198-00123+00128+00391- 82CBOVIX VIX OOPP 20170329 001450000390-00149+00152+00590-00590-00049+00385-05893-027252470001650+ 81CBOVIX VIX OOPC 20170329 001500000005+00006+00045-00038-00007+00007+00194-00191-00007+ 82CBOVIX VIX OOPC 20170329 001500000007+00388-00388-00007+00007+00476-00002+01313+011596480000074+ 81CBOVIX VIX OOPP 20170329 001500000044-00039-00072+00078+00205-00202-00142+00148+00394- 82CBOVIX VIX OOPP 20170329 001500000393-00180+00185+00593-00593-00064+00386-06281-030621680002124+ 81CBOVIX VIX OOPC 20170329 001600000003+00004+00026-00020-00005+00005+00128-00122-00005+ 82CBOVIX VIX OOPC 20170329 001600000005+00297-00294-00005+00005+00447-00001+00748+014847320000048+ 81CBOVIX VIX OOPP 20170329 001600000047-00042-00081+00087+00210-00208-00171+00178+00397- 82CBOVIX VIX OOPP 20170329 001600000397-00229+00236+00595-00595-00092+00387-06792-036879070003098+ 81CBOVIX VIX OOPC 20170329 001700000001+00001+00012-00008-00002+00002+00077-00069-00002+ 82CBOVIX VIX OOPC 20170329 001700000002+00215-00210-00002+00002+00418-00000+00278+015420140000016+ 81CBOVIX VIX OOPP 20170329 001700000048-00044-00087+00094+00214-00212-00191+00199+00401- 82CBOVIX VIX OOPP 20170329 001700000401-00265+00273+00599-00598-00120+00388-07156-041917750004066+ 81CBOVIX VIX OOPC 20170329 001800000000+00000+00005-00003-00000+00000+00043-00036-00000+ 82CBOVIX VIX OOPC 20170329 001800000000+00145-00138-00000+00000+00388-00000+00093+015812260000005+ 81CBOVIX VIX OOPP 20170329 001800000050-00045-00092+00098+00217-00215-00205+00213+00403- 82CBOVIX VIX OOPP 20170329 001800000403-00292+00300+00600-00600-00145+00388-07390-046827940005055+ 81CBOVIX VIX OOPC 20170329 001900000000+00000+00002-00001-00000+00000+00022-00017-00000+ 82CBOVIX VIX OOPC 20170329 001900000000+00092-00083-00000+00000+00358-00000+00028+016096680000001+ 81CBOVIX VIX OOPP 20170329 001900000050-00046-00095+00101+00219-00217-00216+00223+00405- 82CBOVIX VIX OOPP 20170329 001900000404-00312+00320+00600-00600-00169+00388-07557-051432440006051+ 81CBOVIX VIX OOPC 20170329 002000000000+00000+00001-00000-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20170329 002000000000+00054-00047-00000+00000+00329-00000+00008+016311710000000+ 81CBOVIX VIX OOPP 20170329 002000000051-00047-00098+00103+00220-00218-00224+00231+00406- 82CBOVIX VIX OOPP 20170329 002000000405-00328+00336+00601-00601-00189+00388-07684-055693530007050+ 81CBOVIX VIX OOPC 20170329 002100000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170329 002100000000+00031-00025-00000+00000+00299-00000+00002+016611730000000+ 81CBOVIX VIX OOPP 20170329 002100000052-00048-00099+00105+00221-00219-00230+00237+00406- 82CBOVIX VIX OOPP 20170329 002100000406-00340+00349+00601-00601-00207+00388-07786-059633030008050+ 81CBOVIX VIX OOPC 20170329 002200000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170329 002200000000+00021-00016-00000+00000+00269-00000+00002+018235600000000+ 81CBOVIX VIX OOPP 20170329 002200000052-00048-00101+00107+00222-00220-00235+00242+00407- 82CBOVIX VIX OOPP 20170329 002200000406-00350+00359+00601-00601-00222+00388-07870-063288350009050+ 81CBOVIX VIX OOPC 20170329 002300000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170329 002300000000+00015-00011-00000+00000+00239-00000+00002+019773530000000+ 81CBOVIX VIX OOPP 20170329 002300000052-00049-00102+00108+00223-00221-00240+00247+00408- 82CBOVIX VIX OOPP 20170329 002300000407-00359+00367+00602-00601-00236+00388-07941-066695920010050+ 81CBOVIX VIX OOPC 20170329 002400000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170329 002400000000+00011-00008-00000+00000+00211-00000+00002+021237380000000+ 81CBOVIX VIX OOPP 20170329 002400000053-00049-00104+00109+00224-00222-00243+00250+00408- 82CBOVIX VIX OOPP 20170329 002400000407-00366+00375+00602-00602-00248+00388-08002-069886920011050+ 81CBOVIX VIX OOPC 20170329 002500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170329 002500000000+00009-00006-00000+00000+00185-00000+00001+022630110000000+ 81CBOVIX VIX OOPP 20170329 002500000053-00049-00105+00110+00225-00223-00246+00253+00409- 82CBOVIX VIX OOPP 20170329 002500000408-00373+00381+00602-00602-00259+00388-08056-072887230012049+ 81CBOVIX VIX OOPC 20170329 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170329 002600000000+00007-00005-00000+00000+00162-00000+00001+023963580000000+ 81CBOVIX VIX OOPP 20170329 002600000053-00049-00105+00111+00225-00223-00249+00256+00410- 82CBOVIX VIX OOPP 20170329 002600000409-00378+00386+00602-00602-00268+00388-08103-075718310013049+ 81CBOVIX VIX OOPC 20170329 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170329 002700000000+00006-00004-00000+00000+00140-00000+00001+025237780000000+ 81CBOVIX VIX OOPP 20170329 002700000053-00050-00106+00111+00226-00224-00252+00258+00410- 82CBOVIX VIX OOPP 20170329 002700000409-00383+00391+00603-00602-00277+00388-08144-078398110014049+ 81CBOVIX VIX OOPC 20170329 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170329 002800000000+00005-00003-00000+00000+00122-00000+00001+026458640000000+ 81CBOVIX VIX OOPP 20170329 002800000053-00050-00107+00112+00227-00224-00254+00260+00411- 82CBOVIX VIX OOPP 20170329 002800000409-00387+00395+00603-00602-00285+00388-08182-080941770015049+ 81CBOVIX VIX OOPC 20170329 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170329 002900000000+00004-00003-00000+00000+00106-00000+00001+027632090000000+ 81CBOVIX VIX OOPP 20170329 002900000054-00050-00108+00112+00227-00225-00256+00262+00411- 82CBOVIX VIX OOPP 20170329 002900000410-00391+00399+00603-00603-00292+00388-08215-083362250016049+ 81CBOVIX VIX OOPC 20170329 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170329 003000000000+00003-00002-00000+00000+00093-00000+00001+028761090000000+ 81CBOVIX VIX OOPP 20170329 003000000054-00050-00108+00113+00227-00225-00258+00264+00411- 82CBOVIX VIX OOPP 20170329 003000000410-00395+00403+00603-00603-00298+00388-08246-085670690017049+ 81CBOVIX VIX OOPC 20170329 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170329 003250000000+00002-00002-00000+00000+00067-00000+00001+031407280000000+ 81CBOVIX VIX OOPP 20170329 003250000054-00051-00109+00114+00228-00226-00261+00268+00412- 82CBOVIX VIX OOPP 20170329 003250000411-00402+00410+00604-00603-00312+00388-08311-091012180019549+ 81CBOVIX VIX OOPC 20170329 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 003500000000+00002-00001-00000+00000+00049-00000+00001+033837150000000+ 81CBOVIX VIX OOPP 20170329 003500000054-00051-00110+00115+00229-00227-00264+00270+00413- 82CBOVIX VIX OOPP 20170329 003500000412-00408+00415+00604-00604-00323+00388-08365-095832380022049+ 81CBOVIX VIX OOPC 20170329 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 003750000000+00001-00001-00000+00000+00038-00000+00001+036083300000000+ 81CBOVIX VIX OOPP 20170329 003750000045-00042-00124+00128+00224-00222-00284+00290+00410- 82CBOVIX VIX OOPP 20170329 003750000409-00434+00441+00603-00603-00344+00388-08593-095832380024549+ 81CBOVIX VIX OOPC 20170329 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004000000000+00001-00001-00000+00000+00029-00000+00001+038169430000000+ 81CBOVIX VIX OOPP 20170329 004000000038-00035-00136+00139+00220-00218-00300+00305+00408- 82CBOVIX VIX OOPP 20170329 004000000408-00456+00462+00603-00602-00363+00388-08786-095832380027049+ 81CBOVIX VIX OOPC 20170329 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004250000000+00001-00001-00000+00000+00023-00000+00001+040119250000000+ 81CBOVIX VIX OOPP 20170329 004250000032-00030-00145+00149+00216-00215-00314+00319+00407- 82CBOVIX VIX OOPP 20170329 004250000406-00474+00480+00602-00602-00379+00388-08950-095832380029549+ 81CBOVIX VIX OOPC 20170329 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004500000000+00001-00001-00000+00000+00019-00000+00001+041944620000000+ 81CBOVIX VIX OOPP 20170329 004500000027-00025-00153+00156+00214-00212-00325+00330+00406- 82CBOVIX VIX OOPP 20170329 004500000405-00490+00496+00602-00601-00394+00388-09089-095832380032048+ 81CBOVIX VIX OOPC 20170405 001000000011-00011-00211-00211-00184+00188+00411-00411-00283+ 82CBOVIX VIX OOPC 20170405 001000000286+00611-00611-00286+00286+00543-00086+09997+004241820002864+ 81CBOVIX VIX OOPP 20170405 001000000001-00000-00000+00000+00018-00011-00000+00000+00116- 82CBOVIX VIX OOPP 20170405 001000000110-00000+00000+00302-00302-00000+00300-00039-007481570000002+ 81CBOVIX VIX OOPC 20170405 001050000011-00011-00211-00211-00174+00182+00411-00411-00236+ 82CBOVIX VIX OOPC 20170405 001050000237+00611-00611-00237+00237+00543-00071+09997+004241820002370+ 81CBOVIX VIX OOPP 20170405 001050000003-00000-00001+00001+00035-00026-00001+00001+00159- 82CBOVIX VIX OOPP 20170405 001050000155-00001+00001+00351-00351-00000+00314-00143-007685340000009+ 81CBOVIX VIX OOPC 20170405 001100000009-00009-00209-00209-00156+00166+00409-00409-00189+ 82CBOVIX VIX OOPC 20170405 001100000189+00609-00609-00189+00189+00543-00057+09990+004241820001891+ 81CBOVIX VIX OOPP 20170405 001100000006-00001-00002+00003+00058-00048-00003+00003+00203- 82CBOVIX VIX OOPP 20170405 001100000201-00003+00003+00399-00399-00001+00329-00402-007946520000029+ 81CBOVIX VIX OOPC 20170405 001150000006-00004-00204-00204-00129+00137+00404-00404-00144+ 82CBOVIX VIX OOPC 20170405 001150000144+00604-00604-00144+00144+00541-00043+09939+004241820001440+ 81CBOVIX VIX OOPP 20170405 001150000011-00004-00006+00007+00085-00075-00008+00008+00247- 82CBOVIX VIX OOPP 20170405 001150000245-00008+00008+00444-00444-00002+00342-00901-008286490000078+ 81CBOVIX VIX OOPC 20170405 001200000011+00017+00181-00181-00111+00116+00381-00381-00117+ 82CBOVIX VIX OOPC 20170405 001200000117+00581-00581-00117+00117+00534-00035+09700+004241820001169+ 81CBOVIX VIX OOPP 20170405 001200000020-00010-00017+00022+00114-00105-00028+00029+00276- 82CBOVIX VIX OOPP 20170405 001200000274-00030+00031+00472-00472-00009+00350-02116-010999080000307+ 81CBOVIX VIX OOPC 20170405 001250000026+00036+00154-00154-00092+00094+00354-00354-00094+ 82CBOVIX VIX OOPC 20170405 001250000094+00554-00554-00094+00094+00526-00028+08980+004241820000941+ 81CBOVIX VIX OOPP 20170405 001250000026-00015-00027+00035+00134-00126-00048+00052+00300- 82CBOVIX VIX OOPP 20170405 001250000297-00055+00057+00495-00494-00017+00357-03030-012612700000578+ 81CBOVIX VIX OOPC 20170405 001300000032+00044+00128-00127-00071+00071+00327-00327-00071+ 82CBOVIX VIX OOPC 20170405 001300000071+00527-00527-00071+00071+00518-00021+07525+004241820000712+ 81CBOVIX VIX OOPP 20170405 001300000031-00019-00036+00046+00151-00143-00067+00073+00322- 82CBOVIX VIX OOPP 20170405 001300000320-00079+00082+00517-00517-00025+00364-03778-013411950000850+ 81CBOVIX VIX OOPC 20170405 001350000021+00032+00107-00100-00051+00052+00296-00296-00052+ 82CBOVIX VIX OOPC 20170405 001350000052+00496-00496-00052+00052+00509-00016+05423+005684010000520+ 81CBOVIX VIX OOPP 20170405 001350000035-00023-00045+00056+00166-00158-00085+00094+00341- 82CBOVIX VIX OOPP 20170405 001350000339-00104+00108+00537-00536-00035+00370-04458-014121600001158+ 81CBOVIX VIX OOPC 20170405 001400000015+00025+00088-00077-00042+00043+00259-00256-00044+ 82CBOVIX VIX OOPC 20170405 001400000044+00455-00454-00044+00044+00496-00013+04152+007253340000436+ 81CBOVIX VIX OOPP 20170405 001400000038-00026-00053+00066+00174-00167-00105+00116+00350- 82CBOVIX VIX OOPP 20170405 001400000348-00133+00140+00545-00545-00047+00372-05007-015682430001574+ 81CBOVIX VIX OOPC 20170405 001450000011+00020+00074-00060-00034+00035+00227-00220-00035+ 82CBOVIX VIX OOPC 20170405 001450000035+00415-00413-00035+00035+00484-00011+03278+008228350000352+ 81CBOVIX VIX OOPP 20170405 001450000040-00029-00059+00073+00182-00175-00122+00134+00359- 82CBOVIX VIX OOPP 20170405 001450000356-00159+00168+00554-00553-00060+00375-05458-016908730001990+ 81CBOVIX VIX OOPC 20170405 001500000009+00017+00062-00048-00028+00029+00198-00188-00029+ 82CBOVIX VIX OOPC 20170405 001500000029+00376-00372-00029+00029+00471-00009+02662+009135590000294+ 81CBOVIX VIX OOPP 20170405 001500000042-00031-00065+00079+00188-00181-00137+00151+00365- 82CBOVIX VIX OOPP 20170405 001500000363-00182+00193+00559-00559-00073+00377-05817-018183410002431+ 81CBOVIX VIX OOPC 20170405 001600000005+00011+00043-00030-00017+00017+00149-00135-00018+ 82CBOVIX VIX OOPC 20170405 001600000018+00304-00295-00018+00018+00444-00005+01671+010026280000177+ 81CBOVIX VIX OOPP 20170405 001600000045-00034-00074+00088+00198-00192-00162+00177+00377- 82CBOVIX VIX OOPP 20170405 001600000375-00223+00236+00571-00571-00098+00380-06407-020163680003314+ 81CBOVIX VIX OOPC 20170405 001700000003+00008+00032-00021-00012+00013+00114-00098-00013+ 82CBOVIX VIX OOPC 20170405 001700000013+00243-00230-00013+00013+00416-00004+01180+011253170000129+ 81CBOVIX VIX OOPP 20170405 001700000047-00037-00081+00095+00203-00197-00180+00196+00383- 82CBOVIX VIX OOPP 20170405 001700000380-00254+00270+00576-00576-00124+00382-06777-022455440004266+ 81CBOVIX VIX OOPC 20170405 001800000002+00005+00023-00013-00008+00008+00084-00069-00008+ 82CBOVIX VIX OOPC 20170405 001800000008+00191-00175-00008+00008+00387-00002+00765+011810890000081+ 81CBOVIX VIX OOPP 20170405 001800000048-00039-00086+00099+00208-00202-00194+00210+00388- 82CBOVIX VIX OOPP 20170405 001800000386-00279+00296+00582-00581-00147+00383-07073-024366640005217+ 81CBOVIX VIX OOPC 20170405 001900000002+00005+00019-00011-00007+00007+00070-00055-00008+ 82CBOVIX VIX OOPC 20170405 001900000008+00159-00141-00008+00008+00358-00002+00669+013351110000077+ 81CBOVIX VIX OOPP 20170405 001900000049-00040-00089+00102+00210-00204-00204+00220+00390- 82CBOVIX VIX OOPP 20170405 001900000387-00297+00315+00582-00582-00169+00383-07241-026611110006214+ 81CBOVIX VIX OOPC 20170405 002000000002+00004+00017-00009-00007+00007+00059-00046-00007+ 82CBOVIX VIX OOPC 20170405 002000000007+00135-00117-00007+00007+00329-00002+00595+014738910000074+ 81CBOVIX VIX OOPP 20170405 002000000050-00040-00092+00105+00212-00206-00212+00228+00391- 82CBOVIX VIX OOPP 20170405 002000000389-00312+00330+00583-00582-00187+00383-07375-028649150007210+ 81CBOVIX VIX OOPC 20170405 002100000001+00004+00015-00008-00006+00007+00051-00039-00007+ 82CBOVIX VIX OOPC 20170405 002100000007+00116-00099-00007+00007+00302-00002+00535+015997410000070+ 81CBOVIX VIX OOPP 20170405 002100000050-00041-00094+00106+00213-00208-00218+00234+00393- 82CBOVIX VIX OOPP 20170405 002100000390-00324+00342+00584-00583-00204+00383-07486-030516530008206+ 81CBOVIX VIX OOPC 20170405 002200000001+00003+00013-00007-00006+00006+00045-00034-00007+ 82CBOVIX VIX OOPC 20170405 002200000007+00102-00085-00007+00007+00278-00002+00485+017143640000067+ 81CBOVIX VIX OOPP 20170405 002200000051-00042-00096+00108+00214-00209-00224+00239+00394- 82CBOVIX VIX OOPP 20170405 002200000391-00334+00352+00585-00584-00218+00383-07580-032239780009203+ 81CBOVIX VIX OOPC 20170405 002300000001+00003+00012-00006-00005+00006+00040-00030-00006+ 82CBOVIX VIX OOPC 20170405 002300000006+00090-00075-00006+00006+00255-00002+00442+018190550000064+ 81CBOVIX VIX OOPP 20170405 002300000051-00042-00097+00109+00216-00210-00228+00243+00395- 82CBOVIX VIX OOPP 20170405 002300000392-00343+00360+00585-00584-00231+00384-07660-033839300010199+ 81CBOVIX VIX OOPC 20170405 002400000001+00003+00011-00006-00005+00006+00036-00027-00006+ 82CBOVIX VIX OOPC 20170405 002400000006+00081-00066-00006+00006+00235-00002+00405+019148220000060+ 81CBOVIX VIX OOPP 20170405 002400000051-00043-00099+00110+00217-00211-00232+00247+00396- 82CBOVIX VIX OOPP 20170405 002400000393-00350+00368+00586-00585-00242+00384-07731-035331180011195+ 81CBOVIX VIX OOPC 20170405 002500000001+00003+00010-00005-00005+00005+00033-00024-00006+ 82CBOVIX VIX OOPC 20170405 002500000006+00073-00059-00006+00006+00216-00002+00371+020024610000057+ 81CBOVIX VIX OOPP 20170405 002500000051-00043-00100+00111+00218-00212-00236+00250+00397- 82CBOVIX VIX OOPP 20170405 002500000394-00357+00374+00587-00586-00252+00384-07792-036728430012192+ 81CBOVIX VIX OOPC 20170405 002600000001+00003+00009-00005-00004+00005+00030-00021-00005+ 82CBOVIX VIX OOPC 20170405 002600000005+00066-00053-00005+00005+00199-00002+00340+020825970000053+ 81CBOVIX VIX OOPP 20170405 002600000052-00043-00101+00112+00218-00213-00239+00253+00398- 82CBOVIX VIX OOPP 20170405 002600000395-00362+00380+00587-00586-00261+00384-07848-038041750013188+ 81CBOVIX VIX OOPC 20170405 002700000001+00002+00007-00004-00003+00004+00024-00017-00004+ 82CBOVIX VIX OOPC 20170405 002700000004+00055-00043-00004+00004+00181-00001+00266+020889340000041+ 81CBOVIX VIX OOPP 20170405 002700000052-00044-00102+00113+00220-00214-00242+00256+00399- 82CBOVIX VIX OOPP 20170405 002700000396-00368+00386+00589-00588-00270+00384-07914-039126650014175+ 81CBOVIX VIX OOPC 20170405 002800000000+00002+00006-00003-00003+00003+00020-00014-00003+ 82CBOVIX VIX OOPC 20170405 002800000003+00046-00035-00003+00003+00165-00001+00208+020946060000031+ 81CBOVIX VIX OOPP 20170405 002800000052-00044-00103+00114+00220-00215-00245+00259+00400- 82CBOVIX VIX OOPP 20170405 002800000398-00374+00391+00590-00589-00278+00385-07970-040190900015165+ 81CBOVIX VIX OOPC 20170405 002900000000+00001+00005-00002-00002+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20170405 002900000002+00038-00029-00002+00002+00149-00001+00162+020997120000024+ 81CBOVIX VIX OOPP 20170405 002900000052-00044-00104+00115+00221-00216-00247+00261+00401- 82CBOVIX VIX OOPP 20170405 002900000399-00378+00395+00591-00590-00285+00385-08017-041230840016157+ 81CBOVIX VIX OOPC 20170405 003000000000+00001+00004-00002-00001+00002+00013-00009-00002+ 82CBOVIX VIX OOPC 20170405 003000000002+00032-00024-00002+00002+00135-00001+00127+021043330000018+ 81CBOVIX VIX OOPP 20170405 003000000053-00045-00105+00115+00222-00217-00249+00263+00402- 82CBOVIX VIX OOPP 20170405 003000000399-00382+00399+00592-00591-00291+00385-08059-042244010017152+ 81CBOVIX VIX OOPC 20170405 003250000000+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170405 003250000001+00020-00014-00001+00001+00104-00000+00068+021141810000009+ 81CBOVIX VIX OOPP 20170405 003250000053-00045-00106+00117+00223-00218-00254+00267+00404- 82CBOVIX VIX OOPP 20170405 003250000401-00390+00407+00593-00592-00305+00385-08142-044652010019642+ 81CBOVIX VIX OOPC 20170405 003500000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170405 003500000000+00013-00009-00000+00000+00079-00000+00037+021221550000005+ 81CBOVIX VIX OOPP 20170405 003500000053-00046-00107+00118+00224-00219-00257+00271+00405- 82CBOVIX VIX OOPP 20170405 003500000402-00397+00413+00594-00593-00316+00385-08206-046879990022137+ 81CBOVIX VIX OOPC 20170405 003750000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170405 003750000000+00008-00005-00000+00000+00060-00000+00020+021287570000003+ 81CBOVIX VIX OOPP 20170405 003750000053-00046-00108+00118+00225-00220-00260+00273+00406- 82CBOVIX VIX OOPP 20170405 003750000403-00402+00418+00595-00593-00325+00385-08257-048937490024634+ 81CBOVIX VIX OOPC 20170405 004000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170405 004000000000+00005-00003-00000+00000+00045-00000+00011+021343130000001+ 81CBOVIX VIX OOPP 20170405 004000000054-00046-00109+00119+00226-00221-00262+00275+00407- 82CBOVIX VIX OOPP 20170405 004000000404-00406+00422+00595-00594-00333+00385-08298-050839960027133+ 81CBOVIX VIX OOPC 20170405 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170405 004250000000+00003-00002-00000+00000+00034-00000+00006+021390730000001+ 81CBOVIX VIX OOPP 20170405 004250000054-00047-00110+00120+00226-00221-00264+00277+00407- 82CBOVIX VIX OOPP 20170405 004250000404-00410+00425+00596-00594-00339+00385-08334-052604020029631+ 81CBOVIX VIX OOPC 20170405 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 004500000000+00002-00001-00000+00000+00025-00000+00003+021431470000000+ 81CBOVIX VIX OOPP 20170405 004500000054-00047-00110+00120+00227-00222-00266+00278+00408- 82CBOVIX VIX OOPP 20170405 004500000405-00413+00428+00596-00595-00345+00385-08365-054245410032131+ 81CBOVIX VIX OOPC 20170412 001000000003-00002-00202-00202-00185+00192+00402-00402-00310+ 82CBOVIX VIX OOPC 20170412 001000000321+00602-00602-00338+00338+00541-00101+09951+005713150003381+ 81CBOVIX VIX OOPP 20170412 001000000001-00000+00001+00001+00017-00009-00001+00001+00093- 82CBOVIX VIX OOPP 20170412 001000000082-00001+00001+00260-00259-00000+00299-00113-006605400000008+ 81CBOVIX VIX OOPC 20170412 001050000003-00001-00201-00201-00175+00185+00401-00401-00274+ 82CBOVIX VIX OOPC 20170412 001050000282+00601-00601-00289+00289+00540-00087+09859+005713150002895+ 81CBOVIX VIX OOPP 20170412 001050000002-00001+00002+00002+00030-00018-00002+00002+00129- 82CBOVIX VIX OOPP 20170412 001050000120-00002+00002+00308-00308-00001+00314-00276-006644000000021+ 81CBOVIX VIX OOPC 20170412 001100000003-00001+00198-00198-00160+00173+00398-00398-00234+ 82CBOVIX VIX OOPC 20170412 001100000239+00598-00598-00242+00242+00539-00073+09650+005713150002424+ 81CBOVIX VIX OOPP 20170412 001100000004-00001+00004+00005+00046-00033-00005+00005+00168- 82CBOVIX VIX OOPP 20170412 001100000161-00005+00005+00355-00355-00001+00328-00580-006691090000050+ 81CBOVIX VIX OOPC 20170412 001150000003-00003+00194-00193-00141+00155+00393-00393-00194+ 82CBOVIX VIX OOPC 20170412 001150000197+00593-00593-00198+00198+00538-00059+09256+005713150001978+ 81CBOVIX VIX OOPP 20170412 001150000007-00002+00008+00010+00066-00052-00010+00010+00207- 82CBOVIX VIX OOPP 20170412 001150000202-00010+00010+00399-00399-00003+00341-01066-006749270000104+ 81CBOVIX VIX OOPC 20170412 001200000003-00007+00185-00183-00120+00133+00383-00383-00155+ 82CBOVIX VIX OOPC 20170412 001200000157+00583-00583-00157+00157+00535-00047+08619+005713150001574+ 81CBOVIX VIX OOPP 20170412 001200000009-00003+00015+00018+00088-00074-00019+00020+00244- 82CBOVIX VIX OOPP 20170412 001200000241-00020+00020+00440-00439-00006+00354-01767-006885980000200+ 81CBOVIX VIX OOPC 20170412 001250000006+00019+00165-00162-00106+00117+00361-00360-00129+ 82CBOVIX VIX OOPC 20170412 001250000130+00560-00560-00130+00130+00528-00039+07729+005713150001301+ 81CBOVIX VIX OOPP 20170412 001250000012-00002+00027+00035+00109-00096-00039+00042+00272- 82CBOVIX VIX OOPP 20170412 001250000269-00042+00043+00467-00467-00013+00362-02803-007902490000426+ 81CBOVIX VIX OOPC 20170412 001300000003+00019+00150-00141-00085+00095+00337-00335-00105+ 82CBOVIX VIX OOPC 20170412 001300000106+00535-00534-00106+00106+00520-00032+06476+006673800001062+ 81CBOVIX VIX OOPP 20170412 001300000015-00002+00040+00051+00126-00114-00060+00065+00295- 82CBOVIX VIX OOPP 20170412 001300000292-00067+00068+00491-00491-00021+00369-03700-008552490000688+ 81CBOVIX VIX OOPC 20170412 001350000001+00017+00133-00121-00071+00080+00309-00304-00089+ 82CBOVIX VIX OOPC 20170412 001350000090+00502-00501-00090+00090+00510-00027+05454+007672980000904+ 81CBOVIX VIX OOPP 20170412 001350000016-00001+00053+00067+00139-00128-00084+00093+00311- 82CBOVIX VIX OOPP 20170412 001350000308-00097+00100+00507-00507-00031+00374-04493-009451160001029+ 81CBOVIX VIX OOPC 20170412 001400000001-00016+00119-00104-00058+00066+00284-00275-00073+ 82CBOVIX VIX OOPC 20170412 001400000074+00471-00468-00075+00075+00500-00022+04625+008207480000746+ 81CBOVIX VIX OOPP 20170412 001400000017-00001-00064+00081+00150-00140-00106+00118+00326- 82CBOVIX VIX OOPP 20170412 001400000324-00125+00131+00522-00522-00041+00378-05169-009976910001371+ 81CBOVIX VIX OOPC 20170412 001450000001-00014+00107-00089-00050+00057+00258-00246-00063+ 82CBOVIX VIX OOPC 20170412 001450000064+00437-00431-00065+00065+00488-00019+03975+008927680000647+ 81CBOVIX VIX OOPP 20170412 001450000018-00002-00075+00093+00158-00149-00128+00142+00336- 82CBOVIX VIX OOPP 20170412 001450000334-00155+00164+00532-00532-00053+00381-05715-010735870001771+ 81CBOVIX VIX OOPC 20170412 001500000002-00013+00095-00076-00042+00048+00235-00220-00054+ 82CBOVIX VIX OOPC 20170412 001500000055+00406-00396-00055+00055+00476-00016+03417+009422330000550+ 81CBOVIX VIX OOPP 20170412 001500000019-00003-00084+00103+00165-00157-00148+00164+00346- 82CBOVIX VIX OOPP 20170412 001500000344-00183+00195+00542-00542-00065+00384-06190-011301680002175+ 81CBOVIX VIX OOPC 20170412 001600000002-00011+00077-00058-00032+00037+00194-00175-00041+ 82CBOVIX VIX OOPC 20170412 001600000042+00346-00331-00042+00042+00449-00013+02617+010499980000425+ 81CBOVIX VIX OOPP 20170412 001600000019-00005-00100+00119+00175-00167-00182+00201+00358- 82CBOVIX VIX OOPP 20170412 001600000356-00234+00251+00555-00554-00091+00388-06887-012567980003049+ 81CBOVIX VIX OOPC 20170412 001700000003-00009+00064-00045-00026+00030+00163-00142-00034+ 82CBOVIX VIX OOPC 20170412 001700000035+00296-00277-00035+00035+00422-00011+02100+011588240000350+ 81CBOVIX VIX OOPP 20170412 001700000019-00006-00111+00130+00181-00174-00208+00229+00366- 82CBOVIX VIX OOPP 20170412 001700000364-00276+00297+00562-00562-00118+00390-07352-013866160003974+ 81CBOVIX VIX OOPC 20170412 001800000002-00008+00052-00035-00020+00024+00136-00115-00027+ 82CBOVIX VIX OOPC 20170412 001800000027+00253-00231-00028+00028+00395-00008+01665+012291600000276+ 81CBOVIX VIX OOPP 20170412 001800000019-00007-00120+00138+00186-00180-00230+00252+00373- 82CBOVIX VIX OOPP 20170412 001800000371-00312+00334+00570-00569-00144+00392-07739-014835590004900+ 81CBOVIX VIX OOPC 20170412 001900000002-00006+00044-00028-00016+00019+00115-00093-00021+ 82CBOVIX VIX OOPC 20170412 001900000022+00217-00193-00022+00022+00368-00007+01336+012907320000221+ 81CBOVIX VIX OOPP 20170412 001900000019-00008-00127+00145+00190-00185-00247+00269+00378- 82CBOVIX VIX OOPP 20170412 001900000377-00341+00365+00575-00575-00169+00394-08033-015745540005844+ 81CBOVIX VIX OOPC 20170412 002000000002-00005+00035-00021-00012+00014+00095-00074-00016+ 82CBOVIX VIX OOPC 20170412 002000000016+00184-00160-00016+00017+00342-00005+01031+013202880000165+ 81CBOVIX VIX OOPP 20170412 002000000019-00009-00134+00150+00194-00189-00263+00284+00384- 82CBOVIX VIX OOPP 20170412 002000000382-00367+00391+00581-00581-00192+00396-08297-016428930006788+ 81CBOVIX VIX OOPC 20170412 002100000002-00004+00029-00016-00009+00011+00079-00060-00012+ 82CBOVIX VIX OOPC 20170412 002100000012+00156-00132-00013+00013+00316-00004+00804+013500810000126+ 81CBOVIX VIX OOPP 20170412 002100000019-00010-00139+00154+00197-00192-00275+00296+00387- 82CBOVIX VIX OOPP 20170412 002100000386-00389+00413+00585-00585-00214+00397-08495-017143920007748+ 81CBOVIX VIX OOPC 20170412 002200000002-00003+00024-00013-00007+00009+00067-00049-00010+ 82CBOVIX VIX OOPC 20170412 002200000010+00134-00111-00010+00010+00292-00003+00661+013963520000103+ 81CBOVIX VIX OOPP 20170412 002200000019-00010-00143+00157+00198-00194-00285+00305+00390- 82CBOVIX VIX OOPP 20170412 002200000388-00405+00429+00587-00587-00235+00398-08628-017973010008725+ 81CBOVIX VIX OOPC 20170412 002300000002-00003+00022-00012-00007+00008+00060-00043-00009+ 82CBOVIX VIX OOPC 20170412 002300000009+00120-00097-00010+00010+00269-00003+00594+014703250000096+ 81CBOVIX VIX OOPP 20170412 002300000019-00011-00145+00159+00199-00195-00291+00310+00391- 82CBOVIX VIX OOPP 20170412 002300000389-00417+00441+00588-00588-00253+00398-08706-018945190009717+ 81CBOVIX VIX OOPC 20170412 002400000001-00003+00020-00010-00006+00008+00053-00038-00008+ 82CBOVIX VIX OOPC 20170412 002400000009+00107-00086-00009+00009+00249-00003+00535+015360400000088+ 81CBOVIX VIX OOPP 20170412 002400000019-00011-00147+00161+00200-00196-00297+00315+00391- 82CBOVIX VIX OOPP 20170412 002400000390-00428+00451+00589-00588-00269+00398-08774-019841530010709+ 81CBOVIX VIX OOPC 20170412 002500000001-00003+00018-00009-00006+00007+00048-00034-00008+ 82CBOVIX VIX OOPC 20170412 002500000008+00096-00076-00008+00008+00231-00002+00481+015940140000081+ 81CBOVIX VIX OOPP 20170412 002500000019-00011-00149+00162+00201-00197-00302+00320+00392- 82CBOVIX VIX OOPP 20170412 002500000391-00437+00460+00589-00589-00283+00398-08835-020670540011701+ 81CBOVIX VIX OOPC 20170412 002600000001-00002+00016-00008-00005+00007+00044-00031-00007+ 82CBOVIX VIX OOPC 20170412 002600000008+00088-00069-00008+00008+00215-00002+00448+016593260000077+ 81CBOVIX VIX OOPP 20170412 002600000019-00011-00151+00163+00201-00197-00306+00323+00393- 82CBOVIX VIX OOPP 20170412 002600000391-00444+00467+00590-00590-00296+00398-08879-021511740012697+ 81CBOVIX VIX OOPC 20170412 002700000001-00002+00013-00007-00004+00005+00037-00025-00006+ 82CBOVIX VIX OOPC 20170412 002700000006+00075-00057-00006+00006+00196-00002+00356+016607440000059+ 81CBOVIX VIX OOPP 20170412 002700000019-00012-00153+00165+00202-00199-00311+00328+00395- 82CBOVIX VIX OOPP 20170412 002700000393-00453+00475+00592-00591-00308+00399-08957-022032510013679+ 81CBOVIX VIX OOPC 20170412 002800000001-00002+00011-00005-00003+00004+00031-00020-00004+ 82CBOVIX VIX OOPC 20170412 002800000004+00064-00048-00005+00005+00179-00001+00282+016620100000046+ 81CBOVIX VIX OOPP 20170412 002800000019-00012-00155+00166+00203-00200-00315+00331+00396- 82CBOVIX VIX OOPP 20170412 002800000394-00461+00482+00593-00593-00320+00399-09021-022569910014665+ 81CBOVIX VIX OOPC 20170412 002900000001-00001+00009-00004-00002+00003+00026-00016-00003+ 82CBOVIX VIX OOPC 20170412 002900000003+00055-00040-00004+00004+00164-00001+00224+016631510000035+ 81CBOVIX VIX OOPP 20170412 002900000019-00012-00156+00167+00204-00201-00319+00334+00397- 82CBOVIX VIX OOPP 20170412 002900000395-00468+00488+00594-00594-00330+00400-09072-023118530015654+ 81CBOVIX VIX OOPC 20170412 003000000001-00001+00007-00003-00002+00002+00022-00013-00003+ 82CBOVIX VIX OOPC 20170412 003000000003+00046-00033-00003+00003+00149-00001+00177+016641810000027+ 81CBOVIX VIX OOPP 20170412 003000000019-00012-00157+00168+00205-00201-00322+00337+00398- 82CBOVIX VIX OOPP 20170412 003000000396-00473+00493+00595-00595-00340+00400-09114-023673420016645+ 81CBOVIX VIX OOPC 20170412 003250000000-00001+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20170412 003250000001+00031-00020-00001+00001+00117-00000+00099+016663730000014+ 81CBOVIX VIX OOPP 20170412 003250000019-00013-00159+00169+00206-00202-00327+00342+00399- 82CBOVIX VIX OOPP 20170412 003250000398-00484+00503+00596-00596-00359+00400-09190-025061250019131+ 81CBOVIX VIX OOPC 20170412 003500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170412 003500000001+00020-00013-00001+00001+00091-00000+00055+016681420000008+ 81CBOVIX VIX OOPP 20170412 003500000019-00013-00161+00170+00206-00203-00332+00345+00400- 82CBOVIX VIX OOPP 20170412 003500000398-00492+00510+00597-00597-00374+00401-09241-026413640021624+ 81CBOVIX VIX OOPC 20170412 003750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170412 003750000000+00013-00008-00000+00000+00070-00000+00031+016696000000004+ 81CBOVIX VIX OOPP 20170412 003750000019-00013-00162+00171+00207-00204-00335+00347+00400- 82CBOVIX VIX OOPP 20170412 003750000399-00498+00515+00597-00597-00386+00401-09277-027704400024119+ 81CBOVIX VIX OOPC 20170412 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170412 004000000000+00009-00005-00000+00000+00053-00000+00017+016708320000002+ 81CBOVIX VIX OOPP 20170412 004000000019-00013-00163+00172+00207-00204-00337+00349+00401- 82CBOVIX VIX OOPP 20170412 004000000399-00502+00518+00598-00597-00396+00401-09304-028923180026616+ 81CBOVIX VIX OOPC 20170412 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170412 004250000000+00006-00003-00000+00000+00041-00000+00010+016718780000001+ 81CBOVIX VIX OOPP 20170412 004250000019-00013-00164+00172+00207-00204-00339+00351+00401- 82CBOVIX VIX OOPP 20170412 004250000400-00506+00522+00598-00597-00404+00401-09325-030068640029114+ 81CBOVIX VIX OOPC 20170412 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170412 004500000000+00004-00002-00000+00000+00031-00000+00005+016727670000001+ 81CBOVIX VIX OOPP 20170412 004500000019-00013-00164+00172+00207-00205-00340+00352+00401- 82CBOVIX VIX OOPP 20170412 004500000400-00509+00524+00598-00598-00410+00401-09343-031143980031612+ 81CBOVIX VIX OOPC 20170419 001000000002-00000+00188-00187-00170+00180+00376-00376-00299+ 82CBOVIX VIX OOPC 20170419 001000000314+00564-00564-00352+00357+00508-00108+09787+006206710003590+ 81CBOVIX VIX OOPP 20170419 001000000001-00000+00000+00000+00011-00004-00000+00000+00068- 82CBOVIX VIX OOPP 20170419 001000000053-00000+00000+00210-00207-00000+00299-00076-005162910000005+ 81CBOVIX VIX OOPC 20170419 001050000003-00001+00187-00187-00163+00175+00375-00375-00273+ 82CBOVIX VIX OOPC 20170419 001050000286+00563-00563-00307+00309+00508-00093+09671+005761140003099+ 81CBOVIX VIX OOPP 20170419 001050000002-00001+00001+00001+00021-00009-00001+00001+00099- 82CBOVIX VIX OOPP 20170419 001050000086-00001+00001+00257-00256-00000+00314-00203-005161060000014+ 81CBOVIX VIX OOPC 20170419 001100000004-00002+00186-00185-00151+00166+00373-00373-00240+ 82CBOVIX VIX OOPC 20170419 001100000251+00561-00561-00261+00262+00507-00079+09435+005507420002621+ 81CBOVIX VIX OOPP 20170419 001100000003-00002+00003+00003+00034-00019-00003+00003+00135- 82CBOVIX VIX OOPP 20170419 001100000124-00003+00003+00304-00303-00001+00328-00455-005158810000035+ 81CBOVIX VIX OOPC 20170419 001150000006-00003+00182-00181-00135+00152+00369-00369-00203+ 82CBOVIX VIX OOPC 20170419 001150000211+00557-00557-00216+00216+00506-00065+09021+005374180002163+ 81CBOVIX VIX OOPP 20170419 001150000004-00004+00006+00007+00051-00034-00007+00008+00172- 82CBOVIX VIX OOPP 20170419 001150000165-00008+00008+00349-00349-00002+00342-00890-005156020000076+ 81CBOVIX VIX OOPC 20170419 001200000008-00006+00173-00168-00114+00131+00355-00354-00170+ 82CBOVIX VIX OOPC 20170419 001200000177+00543-00542-00180+00181+00502-00054+08095+006131780001809+ 81CBOVIX VIX OOPP 20170419 001200000007-00007+00016+00020+00074-00056-00021+00022+00207- 82CBOVIX VIX OOPP 20170419 001200000200-00022+00022+00385-00385-00007+00353-01854-005996780000223+ 81CBOVIX VIX OOPC 20170419 001250000009-00008+00162-00154-00096+00112+00339-00336-00141+ 82CBOVIX VIX OOPC 20170419 001250000146+00525-00524-00149+00149+00496-00045+07204+006528420001493+ 81CBOVIX VIX OOPP 20170419 001250000008-00009+00026+00035+00092-00075-00037+00040+00236- 82CBOVIX VIX OOPP 20170419 001250000231-00040+00041+00416-00416-00012+00362-02765-006419980000407+ 81CBOVIX VIX OOPC 20170419 001300000010-00009+00150-00137-00080+00096+00318-00312-00118+ 82CBOVIX VIX OOPC 20170419 001300000123+00500-00498-00126+00126+00488-00038+06295+007113730001260+ 81CBOVIX VIX OOPP 20170419 001300000009-00010+00039+00052+00107-00092-00058+00064+00258- 82CBOVIX VIX OOPP 20170419 001300000254-00065+00067+00440-00439-00020+00369-03690-007017360000673+ 81CBOVIX VIX OOPC 20170419 001350000011-00010+00137-00120-00068+00083+00296-00286-00101+ 82CBOVIX VIX OOPC 20170419 001350000106+00472-00467-00108+00108+00478-00033+05496+007729740001084+ 81CBOVIX VIX OOPP 20170419 001350000010-00010+00052+00069+00119-00105-00081+00091+00276- 82CBOVIX VIX OOPP 20170419 001350000271-00093+00098+00457-00457-00030+00375-04500-007637810000996+ 81CBOVIX VIX OOPC 20170419 001400000011-00010+00125-00105-00059+00072+00273-00260-00088+ 82CBOVIX VIX OOPC 20170419 001400000092+00443-00435-00094+00094+00468-00028+04823+008308550000945+ 81CBOVIX VIX OOPP 20170419 001400000010-00011+00064+00084+00129-00116-00104+00117+00289- 82CBOVIX VIX OOPP 20170419 001400000285-00123+00130+00471-00471-00041+00379-05181-008217230001357+ 81CBOVIX VIX OOPC 20170419 001450000010-00010+00114-00092-00051+00063+00252-00235-00077+ 82CBOVIX VIX OOPC 20170419 001450000081+00414-00403-00083+00083+00456-00025+04260+008846610000832+ 81CBOVIX VIX OOPP 20170419 001450000010-00010+00075+00097+00137-00125-00125+00142+00300- 82CBOVIX VIX OOPP 20170419 001450000296-00151+00162+00483-00482-00052+00382-05750-008753740001744+ 81CBOVIX VIX OOPC 20170419 001500000010-00009+00104-00081-00044+00055+00233-00213-00066+ 82CBOVIX VIX OOPC 20170419 001500000070+00387-00373-00072+00072+00444-00022+03753+009192990000720+ 81CBOVIX VIX OOPP 20170419 001500000009-00010+00086+00108+00144-00133-00145+00165+00310- 82CBOVIX VIX OOPP 20170419 001500000307-00179+00193+00494-00494-00064+00385-06262-009096930002132+ 81CBOVIX VIX OOPC 20170419 001600000009-00009+00088-00064-00036+00045+00199-00175-00055+ 82CBOVIX VIX OOPC 20170419 001600000058+00337-00316-00059+00060+00418-00018+03051+010262490000599+ 81CBOVIX VIX OOPP 20170419 001600000008-00009+00102+00125+00152-00143-00179+00203+00322- 82CBOVIX VIX OOPP 20170419 001600000319-00230+00250+00506-00506-00090+00389-06970-010158340003010+ 81CBOVIX VIX OOPC 20170419 001700000008-00008+00074-00051-00028+00036+00170-00144-00043+ 82CBOVIX VIX OOPC 20170419 001700000046+00293-00269-00047+00048+00393-00014+02464+010901170000478+ 81CBOVIX VIX OOPP 20170419 001700000008-00008+00116+00138+00160-00152-00208+00234+00333- 82CBOVIX VIX OOPP 20170419 001700000331-00274+00298+00518-00518-00116+00393-07562-010785240003888+ 81CBOVIX VIX OOPC 20170419 001800000008-00007+00063-00042-00023+00030+00146-00120-00036+ 82CBOVIX VIX OOPC 20170419 001800000038+00256-00229-00039+00039+00367-00012+02035+011545890000394+ 81CBOVIX VIX OOPP 20170419 001800000007-00008+00127+00148+00165-00158-00232+00258+00341- 82CBOVIX VIX OOPP 20170419 001800000339-00311+00338+00526-00526-00142+00395-07994-011416410004804+ 81CBOVIX VIX OOPC 20170419 001900000007-00006+00053-00033-00018+00024+00125-00099-00028+ 82CBOVIX VIX OOPC 20170419 001900000030+00222-00194-00031+00031+00342-00009+01644+011901960000311+ 81CBOVIX VIX OOPP 20170419 001900000006-00007+00137+00157+00170-00164-00254+00280+00349- 82CBOVIX VIX OOPP 20170419 001900000347-00345+00374+00535-00534-00167+00398-08388-011753620005720+ 81CBOVIX VIX OOPC 20170419 002000000006-00005+00046-00028-00015+00021+00109-00085-00024+ 82CBOVIX VIX OOPC 20170419 002000000026+00196-00167-00027+00027+00318-00008+01407+012512780000268+ 81CBOVIX VIX OOPP 20170419 002000000005-00006+00144+00162+00173-00168-00270+00294+00353- 82CBOVIX VIX OOPP 20170419 002000000351-00372+00401+00539-00539-00191+00399-08627-012347880006677+ 81CBOVIX VIX OOPC 20170419 002100000005-00005+00040-00023-00013+00018+00096-00072-00020+ 82CBOVIX VIX OOPC 20170419 002100000022+00173-00144-00022+00023+00294-00007+01190+012952410000226+ 81CBOVIX VIX OOPP 20170419 002100000004-00005+00150+00167+00175-00171-00284+00307+00357- 82CBOVIX VIX OOPP 20170419 002100000355-00396+00424+00543-00543-00215+00400-08846-012766630007634+ 81CBOVIX VIX OOPC 20170419 002200000005-00004+00034-00019-00011+00014+00082-00060-00017+ 82CBOVIX VIX OOPC 20170419 002200000018+00151-00123-00018+00018+00272-00006+00986+013218060000184+ 81CBOVIX VIX OOPP 20170419 002200000004-00005+00156+00171+00178-00174-00297+00319+00360- 82CBOVIX VIX OOPP 20170419 002200000359-00418+00446+00547-00547-00237+00402-09053-013004310008592+ 81CBOVIX VIX OOPC 20170419 002300000004-00004+00031-00016-00009+00013+00074-00053-00015+ 82CBOVIX VIX OOPC 20170419 002300000016+00136-00108-00016+00016+00253-00005+00874+013741340000165+ 81CBOVIX VIX OOPP 20170419 002300000003-00004+00159+00173+00179-00175-00306+00327+00362- 82CBOVIX VIX OOPP 20170419 002300000361-00433+00460+00549-00549-00257+00402-09165-013507050009572+ 81CBOVIX VIX OOPC 20170419 002400000004-00003+00028-00014-00008+00011+00066-00046-00013+ 82CBOVIX VIX OOPC 20170419 002400000014+00122-00096-00014+00015+00234-00004+00771+014170680000147+ 81CBOVIX VIX OOPP 20170419 002400000003-00004+00163+00176+00180-00177-00314+00333+00364- 82CBOVIX VIX OOPP 20170419 002400000363-00447+00473+00551-00551-00276+00403-09268-013912170010553+ 81CBOVIX VIX OOPC 20170419 002500000004-00003+00025-00012-00007+00010+00059-00040-00011+ 82CBOVIX VIX OOPC 20170419 002500000012+00109-00084-00013+00013+00217-00004+00674+014506780000128+ 81CBOVIX VIX OOPP 20170419 002500000003-00004+00166+00178+00181-00178-00321+00339+00365- 82CBOVIX VIX OOPP 20170419 002500000365-00460+00485+00553-00553-00293+00403-09367-014218720011534+ 81CBOVIX VIX OOPC 20170419 002600000003-00003+00022-00011-00006+00009+00052-00035-00010+ 82CBOVIX VIX OOPC 20170419 002600000010+00097-00073-00011+00011+00201-00003+00581+014746260000109+ 81CBOVIX VIX OOPP 20170419 002600000002-00003+00169+00180+00182-00180-00328+00345+00367- 82CBOVIX VIX OOPP 20170419 002600000366-00473+00496+00555-00555-00310+00404-09461-014420600012514+ 81CBOVIX VIX OOPC 20170419 002700000003-00002+00019-00009-00005+00007+00045-00030-00008+ 82CBOVIX VIX OOPC 20170419 002700000009+00086-00063-00009+00009+00185-00003+00490+014880050000091+ 81CBOVIX VIX OOPP 20170419 002700000002-00003+00172+00181+00183-00181-00335+00350+00369- 82CBOVIX VIX OOPP 20170419 002700000368-00485+00506+00556-00556-00326+00404-09554-014503920013495+ 81CBOVIX VIX OOPC 20170419 002800000003-00002+00016-00007-00004+00006+00040-00026-00007+ 82CBOVIX VIX OOPC 20170419 002800000007+00076-00055-00008+00008+00171-00002+00423+015075540000078+ 81CBOVIX VIX OOPP 20170419 002800000001-00003+00174+00183+00184-00182-00340+00354+00370- 82CBOVIX VIX OOPP 20170419 002800000370-00494+00515+00558-00558-00341+00405-09622-014648270014481+ 81CBOVIX VIX OOPC 20170419 002900000002-00002+00015-00007-00004+00006+00038-00024-00007+ 82CBOVIX VIX OOPC 20170419 002900000007+00071-00051-00007+00007+00160-00002+00400+015547990000075+ 81CBOVIX VIX OOPP 20170419 002900000001-00003+00175+00183+00184-00182-00343+00356+00370- 82CBOVIX VIX OOPP 20170419 002900000370-00499+00519+00558-00558-00352+00405-09645-015099710015478+ 81CBOVIX VIX OOPC 20170419 003000000002-00002+00015-00007-00004+00006+00035-00022-00006+ 82CBOVIX VIX OOPC 20170419 003000000007+00067-00048-00007+00007+00150-00002+00379+015990190000072+ 81CBOVIX VIX OOPP 20170419 003000000001-00002+00176+00184+00184-00183-00345+00358+00371- 82CBOVIX VIX OOPP 20170419 003000000370-00504+00522+00558-00558-00362+00405-09665-015520080016475+ 81CBOVIX VIX OOPC 20170419 003250000002-00002+00013-00006-00003+00005+00031-00019-00006+ 82CBOVIX VIX OOPC 20170419 003250000006+00058-00040-00006+00006+00130-00002+00331+016975370000065+ 81CBOVIX VIX OOPP 20170419 003250000001-00002+00178+00184+00185-00183-00350+00361+00371- 82CBOVIX VIX OOPP 20170419 003250000371-00513+00530+00559-00559-00383+00405-09712-016445850018966+ 81CBOVIX VIX OOPC 20170419 003500000002-00002+00011-00005-00003+00004+00027-00016-00005+ 82CBOVIX VIX OOPC 20170419 003500000006+00050-00034-00006+00006+00113-00002+00290+017806470000059+ 81CBOVIX VIX OOPP 20170419 003500000001-00002+00180+00185+00185-00184-00354+00364+00372- 82CBOVIX VIX OOPP 20170419 003500000371-00521+00536+00560-00560-00401+00405-09753-017207870021458+ 81CBOVIX VIX OOPC 20170419 003750000002-00001+00010-00004-00003+00004+00023-00014-00004+ 82CBOVIX VIX OOPC 20170419 003750000005+00043-00029-00005+00005+00099-00002+00252+018502240000052+ 81CBOVIX VIX OOPP 20170419 003750000001-00002+00181+00186+00185-00184-00358+00366+00372- 82CBOVIX VIX OOPP 20170419 003750000372-00528+00541+00560-00560-00415+00406-09791-017820730023950+ 81CBOVIX VIX OOPC 20170419 004000000001-00001+00007-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20170419 004000000003+00034-00022-00003+00004+00082-00001+00180+018501460000036+ 81CBOVIX VIX OOPP 20170419 004000000000-00002+00184+00187+00186-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20170419 004000000374-00539+00549+00562-00562-00434+00406-09866-017548310026432+ 81CBOVIX VIX OOPC 20170419 004250000001-00001+00006-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170419 004250000002+00026-00016-00002+00002+00069-00001+00130+018500790000025+ 81CBOVIX VIX OOPP 20170419 004250000000+00001+00186+00188+00187-00186-00369+00373+00375- 82CBOVIX VIX OOPP 20170419 004250000375-00548+00555+00563-00563-00451+00406-09920-017116880028920+ 81CBOVIX VIX OOPC 20170419 004500000001-00001+00004-00001-00001+00001+00010-00005-00002+ 82CBOVIX VIX OOPC 20170419 004500000002+00020-00012-00002+00002+00057-00001+00094+018500210000018+ 81CBOVIX VIX OOPP 20170419 004500000001+00001+00187+00189+00187-00187-00373+00375+00375- 82CBOVIX VIX OOPP 20170419 004500000375-00555+00560+00564-00564-00467+00407-09961-016312210031411+ 81CBOVIX VIX OOPC 20170419 004750000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170419 004750000001+00016-00009-00001+00001+00047-00000+00068+018499700000012+ 81CBOVIX VIX OOPP 20170419 004750000000+00001+00188+00189+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20170419 004750000376-00558+00562+00564-00564-00476+00407-09972-016312210033904+ 81CBOVIX VIX OOPC 20170419 005000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170419 005000000001+00012-00007-00001+00001+00039-00000+00050+018499240000009+ 81CBOVIX VIX OOPP 20170419 005000000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20170419 005000000376-00560+00563+00565-00565-00482+00407-09979-016312210036399+ 81CBOVIX VIX OOPC 20170419 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170419 005500000000+00008-00004-00000+00000+00027-00000+00027+018498500000005+ 81CBOVIX VIX OOPP 20170419 005500000000-00000-00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20170419 005500000377-00562+00564+00565-00565-00492+00407-09987-016312210041392+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00005-00002-00000+00000+00019-00000+00015+018497850000002+ 81CBOVIX VIX OOPP 20170419 006000000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170419 006000000377-00563+00564+00565-00565-00498+00407-09990-016312210046386+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00003-00001-00000+00000+00013-00000+00008+018497290000001+ 81CBOVIX VIX OOPP 20170419 006500000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170419 006500000377-00564+00564+00565-00565-00502+00407-09992-016312210051382+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00002-00001-00000+00000+00009-00000+00004+018496740000001+ 81CBOVIX VIX OOPP 20170419 007000000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170419 007000000377-00564+00564+00565-00565-00504+00407-09993-016312210056379+ 81CBOVIX VIX OOPC 20170426 001000000001+00002+00198-00198-00192+00200+00398-00398-00327+ 82CBOVIX VIX OOPC 20170426 001000000342+00598-00598-00359+00360+00539-00108+09983+003875320003602+ 81CBOVIX VIX OOPP 20170426 001000000004-00000+00001+00002+00025-00012-00002+00002+00096- 82CBOVIX VIX OOPP 20170426 001000000080-00002+00002+00246-00242-00001+00299-00193-006017460000018+ 81CBOVIX VIX OOPC 20170426 001050000003+00004+00196-00196-00185+00197+00396-00396-00293+ 82CBOVIX VIX OOPC 20170426 001050000305+00596-00596-00312+00312+00539-00094+09956+003875320003125+ 81CBOVIX VIX OOPP 20170426 001050000006-00001+00002+00004+00038-00022-00004+00004+00128- 82CBOVIX VIX OOPP 20170426 001050000113-00004+00004+00291-00288-00001+00313-00385-006081060000041+ 81CBOVIX VIX OOPC 20170426 001100000004+00008+00192-00192-00173+00191+00392-00392-00256+ 82CBOVIX VIX OOPC 20170426 001100000264+00592-00592-00266+00267+00538-00080+09877+003875320002666+ 81CBOVIX VIX OOPP 20170426 001100000010-00001+00004+00007+00055-00036-00007+00008+00163- 82CBOVIX VIX OOPP 20170426 001100000150-00008+00008+00336-00334-00002+00327-00687-006155950000081+ 81CBOVIX VIX OOPC 20170426 001150000007+00013+00186-00185-00158+00178+00385-00385-00218+ 82CBOVIX VIX OOPC 20170426 001150000223+00585-00585-00223+00223+00536-00067+09687+003875320002232+ 81CBOVIX VIX OOPP 20170426 001150000014-00000+00007+00013+00073-00054-00013+00014+00198- 82CBOVIX VIX OOPP 20170426 001150000187-00014+00015+00378-00377-00004+00340-01115-006244730000147+ 81CBOVIX VIX OOPC 20170426 001200000021+00032+00165-00164-00151+00170+00364-00364-00192+ 82CBOVIX VIX OOPC 20170426 001200000195+00564-00564-00195+00195+00529-00058+09312+003875320001949+ 81CBOVIX VIX OOPP 20170426 001200000020-00002-00015+00026+00096-00076-00029+00034+00228- 82CBOVIX VIX OOPP 20170426 001200000217-00034+00036+00407-00406-00011+00349-01961-007434230000363+ 81CBOVIX VIX OOPC 20170426 001250000032+00049+00144-00141-00140+00156+00341-00340-00167+ 82CBOVIX VIX OOPC 20170426 001250000168+00540-00540-00168+00168+00522-00050+08687+003875320001681+ 81CBOVIX VIX OOPP 20170426 001250000025-00004-00022+00037+00113-00094-00044+00053+00253- 82CBOVIX VIX OOPP 20170426 001250000243-00053+00058+00434-00433-00018+00357-02649-008091070000595+ 81CBOVIX VIX OOPC 20170426 001300000022+00044+00130-00118-00115+00130+00315-00312-00145+ 82CBOVIX VIX OOPC 20170426 001300000147+00512-00511-00148+00148+00513-00044+07221+005395300001478+ 81CBOVIX VIX OOPP 20170426 001300000029-00006-00030+00049+00127-00108-00061+00073+00273- 82CBOVIX VIX OOPP 20170426 001300000264-00076+00084+00455-00453-00027+00363-03295-008831910000892+ 81CBOVIX VIX OOPC 20170426 001350000017+00040+00119-00101-00098+00113+00291-00282-00128+ 82CBOVIX VIX OOPC 20170426 001350000131+00481-00477-00132+00132+00503-00040+06245+006418780001323+ 81CBOVIX VIX OOPP 20170426 001350000032-00009-00037+00059+00139-00121-00077+00094+00288- 82CBOVIX VIX OOPP 20170426 001350000279-00100+00111+00471-00469-00037+00367-03859-009589060001236+ 81CBOVIX VIX OOPC 20170426 001400000014+00037+00109-00087-00085+00099+00270-00256-00112+ 82CBOVIX VIX OOPC 20170426 001400000115+00453-00446-00117+00117+00493-00035+05503+007054620001168+ 81CBOVIX VIX OOPP 20170426 001400000034-00011-00044+00067+00149-00131-00092+00112+00303- 82CBOVIX VIX OOPP 20170426 001400000294-00121+00136+00486-00484-00047+00372-04347-010118480001580+ 81CBOVIX VIX OOPC 20170426 001450000011+00034+00100-00076-00075+00088+00250-00232-00100+ 82CBOVIX VIX OOPC 20170426 001450000103+00425-00413-00104+00104+00481-00031+04891+007639110001044+ 81CBOVIX VIX OOPP 20170426 001450000036-00013-00050+00075+00157-00141-00107+00129+00314- 82CBOVIX VIX OOPP 20170426 001450000306-00143+00160+00499-00497-00058+00376-04773-010672030001956+ 81CBOVIX VIX OOPC 20170426 001500000009+00031+00092-00067-00067+00079+00232-00210-00090+ 82CBOVIX VIX OOPC 20170426 001500000093+00398-00382-00095+00095+00469-00029+04393+008231030000951+ 81CBOVIX VIX OOPP 20170426 001500000038-00015-00055+00081+00164-00148-00120+00144+00324- 82CBOVIX VIX OOPP 20170426 001500000316-00163+00183+00508-00506-00070+00378-05136-011276580002363+ 81CBOVIX VIX OOPC 20170426 001600000006+00026+00079-00052-00053+00064+00200-00173-00072+ 82CBOVIX VIX OOPC 20170426 001600000075+00350-00328-00076+00077+00445-00023+03562+009000910000766+ 81CBOVIX VIX OOPP 20170426 001600000040-00018-00065+00092+00176-00161-00143+00170+00341- 82CBOVIX VIX OOPP 20170426 001600000334-00199+00224+00527-00525-00093+00384-05763-012152420003177+ 81CBOVIX VIX OOPC 20170426 001700000004+00022+00068-00041-00043+00052+00173-00144-00058+ 82CBOVIX VIX OOPC 20170426 001700000060+00307-00280-00061+00062+00420-00019+02912+009592410000618+ 81CBOVIX VIX OOPP 20170426 001700000042-00021-00073+00100+00185-00172-00163+00192+00354- 82CBOVIX VIX OOPP 20170426 001700000348-00230+00259+00541-00540-00116+00388-06267-012920520004028+ 81CBOVIX VIX OOPC 20170426 001800000003+00019+00059-00034-00036+00044+00151-00121-00050+ 82CBOVIX VIX OOPC 20170426 001800000052+00272-00241-00053+00054+00394-00016+02481+010360190000537+ 81CBOVIX VIX OOPP 20170426 001800000044-00023-00079+00106+00191-00178-00178+00208+00362- 82CBOVIX VIX OOPP 20170426 001800000356-00256+00287+00550-00548-00138+00391-06620-013873470004946+ 81CBOVIX VIX OOPC 20170426 001900000002+00017+00053-00029-00032+00039+00134-00104-00044+ 82CBOVIX VIX OOPC 20170426 001900000046+00242-00210-00047+00047+00369-00014+02153+011063630000474+ 81CBOVIX VIX OOPP 20170426 001900000044-00025-00085+00110+00196-00184-00191+00221+00368- 82CBOVIX VIX OOPP 20170426 001900000362-00278+00310+00556-00554-00159+00393-06897-014770050005883+ 81CBOVIX VIX OOPC 20170426 002000000001+00015+00047-00024-00027+00034+00119-00090-00038+ 82CBOVIX VIX OOPC 20170426 002000000040+00217-00183-00041+00041+00345-00012+01863+011591900000412+ 81CBOVIX VIX OOPP 20170426 002000000045-00026-00089+00114+00200-00188-00202+00233+00374- 82CBOVIX VIX OOPP 20170426 002000000368-00296+00330+00563-00561-00179+00395-07141-015517930006820+ 81CBOVIX VIX OOPC 20170426 002100000001+00013+00041-00020-00023+00029+00105-00077-00032+ 82CBOVIX VIX OOPC 20170426 002100000034+00193-00159-00035+00035+00322-00010+01595+011957680000350+ 81CBOVIX VIX OOPP 20170426 002100000046-00028-00093+00118+00204-00193-00213+00242+00380- 82CBOVIX VIX OOPP 20170426 002100000374-00313+00347+00569-00567-00196+00396-07361-016138980007757+ 81CBOVIX VIX OOPC 20170426 002200000000+00011+00036-00016-00019+00024+00092-00065-00026+ 82CBOVIX VIX OOPC 20170426 002200000028+00171-00137-00028+00029+00300-00009+01341+012161540000288+ 81CBOVIX VIX OOPP 20170426 002200000046-00029-00097+00121+00208-00197-00222+00251+00385- 82CBOVIX VIX OOPP 20170426 002200000380-00329+00363+00575-00573-00213+00398-07565-016648490008694+ 81CBOVIX VIX OOPC 20170426 002300000000-00010+00033-00015-00017+00022+00084-00058-00024+ 82CBOVIX VIX OOPC 20170426 002300000026+00156-00124-00026+00027+00281-00008+01220+012721300000267+ 81CBOVIX VIX OOPP 20170426 002300000047-00030-00099+00123+00210-00199-00228+00257+00388- 82CBOVIX VIX OOPP 20170426 002300000382-00340+00374+00577-00575-00227+00399-07682-017400730009673+ 81CBOVIX VIX OOPC 20170426 002400000000-00010+00031-00013-00016+00021+00078-00053-00023+ 82CBOVIX VIX OOPC 20170426 002400000025+00145-00113-00025+00026+00263-00008+01142+013344440000257+ 81CBOVIX VIX OOPP 20170426 002400000047-00030-00101+00124+00211-00201-00233+00262+00389- 82CBOVIX VIX OOPP 20170426 002400000384-00349+00382+00579-00577-00240+00399-07768-018174340010662+ 81CBOVIX VIX OOPC 20170426 002500000000-00009+00029-00012-00015+00020+00073-00049-00022+ 82CBOVIX VIX OOPC 20170426 002500000024+00135-00105-00024+00025+00248-00007+01072+013914600000247+ 81CBOVIX VIX OOPP 20170426 002500000047-00031-00103+00125+00212-00202-00237+00266+00391- 82CBOVIX VIX OOPP 20170426 002500000385-00357+00390+00580-00578-00251+00400-07845-018892630011651+ 81CBOVIX VIX OOPC 20170426 003000000001-00004+00014-00005-00006+00008+00038-00022-00009+ 82CBOVIX VIX OOPC 20170426 003000000009+00074-00051-00009+00009+00170-00003+00465+014040800000095+ 81CBOVIX VIX OOPP 20170426 003000000048-00034-00113+00132+00221-00212-00261+00286+00404- 82CBOVIX VIX OOPP 20170426 003000000399-00396+00427+00595-00593-00301+00404-08325-020851240016495+ 81CBOVIX VIX OOPC 20170426 003500000000-00002+00007-00002-00002+00003+00020-00010-00003+ 82CBOVIX VIX OOPC 20170426 003500000004+00040-00024-00004+00004+00113-00001+00202+014119500000037+ 81CBOVIX VIX OOPP 20170426 003500000049-00036-00117+00135+00224-00217-00273+00296+00409- 82CBOVIX VIX OOPP 20170426 003500000405-00418+00447+00601-00599-00333+00406-08551-022864220021433+ 81CBOVIX VIX OOPC 20170426 004000000000-00001+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20170426 004000000002+00022-00012-00002+00002+00074-00000+00089+014173460000015+ 81CBOVIX VIX OOPP 20170426 004000000049-00037-00120+00137+00226-00219-00280+00302+00412- 82CBOVIX VIX OOPP 20170426 004000000407-00430+00458+00603-00602-00353+00407-08672-024758440026407+ 81CBOVIX VIX OOPC 20170426 004500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170426 004500000001+00012-00006-00001+00001+00048-00000+00040+014212930000006+ 81CBOVIX VIX OOPP 20170426 004500000049-00038-00122+00138+00227-00220-00284+00305+00413- 82CBOVIX VIX OOPP 20170426 004500000409-00439+00465+00605-00603-00368+00407-08746-026474060031394+ 81CBOVIX VIX OOPC 20170517 001000000005-00000-00123-00121-00109+00118+00243-00243-00213+ 82CBOVIX VIX OOPC 20170517 001000000230+00365-00364-00300+00322+00328-00123+09728+004929450004096+ 81CBOVIX VIX OOPP 20170517 001000000003-00002+00001+00004+00013-00002-00003+00004+00032- 82CBOVIX VIX OOPP 20170517 001000000014-00003+00004+00067-00045-00001+00205-00337-005289740000040+ 81CBOVIX VIX OOPC 20170517 001050000007-00001+00122-00118-00102+00117+00241-00239-00199+ 82CBOVIX VIX OOPC 20170517 001050000220+00362-00361-00275+00299+00327-00109+09483+005068050003630+ 81CBOVIX VIX OOPP 20170517 001050000005-00004+00002+00006+00019-00004-00005+00007+00045- 82CBOVIX VIX OOPP 20170517 001050000023-00006+00007+00090-00066-00002+00219-00569-005290910000073+ 81CBOVIX VIX OOPC 20170517 001100000009-00003+00121-00114-00095+00113+00238-00234-00183+ 82CBOVIX VIX OOPC 20170517 001100000207+00357-00356-00250+00273+00326-00096+09143+005151270003184+ 81CBOVIX VIX OOPP 20170517 001100000007-00006+00003+00010+00026-00007-00008+00012+00060- 82CBOVIX VIX OOPP 20170517 001100000036-00011+00012+00114-00091-00004+00232-00896-005304710000126+ 81CBOVIX VIX OOPC 20170517 001150000011-00007+00117-00106-00084+00107+00230-00223-00163+ 82CBOVIX VIX OOPC 20170517 001150000189+00347-00344-00222+00243+00322-00084+08545+005654430002814+ 81CBOVIX VIX OOPP 20170517 001150000009-00009+00007+00019+00036-00013-00016+00023+00079- 82CBOVIX VIX OOPP 20170517 001150000053-00020+00025+00142-00120-00008+00243-01475-005760550000255+ 81CBOVIX VIX OOPC 20170517 001200000013-00009+00113-00096-00074+00101+00221-00210-00145+ 82CBOVIX VIX OOPC 20170517 001200000171+00335-00328-00197+00217+00317-00075+07920+006058400002487+ 81CBOVIX VIX OOPP 20170517 001200000011-00011+00011+00028+00045-00019-00024+00036+00096- 82CBOVIX VIX OOPP 20170517 001200000070-00032+00040+00166-00146-00013+00253-02088-006143170000428+ 81CBOVIX VIX OOPC 20170517 001250000015-00011+00108-00086-00066+00093+00211-00194-00130+ 82CBOVIX VIX OOPC 20170517 001250000155+00320-00308-00176+00195+00309-00067+07259+006611980002238+ 81CBOVIX VIX OOPP 20170517 001250000013-00013+00016+00038+00054-00026-00035+00052+00112- 82CBOVIX VIX OOPP 20170517 001250000086-00048+00060+00187-00168-00020+00260-02739-006684940000678+ 81CBOVIX VIX OOPC 20170517 001300000016-00013+00103-00077-00058+00087+00200-00179-00116+ 82CBOVIX VIX OOPC 20170517 001300000141+00305-00288-00158+00176+00301-00060+06667+007038170002015+ 81CBOVIX VIX OOPP 20170517 001300000014-00015+00021+00047+00062-00033-00046+00067+00125- 82CBOVIX VIX OOPP 20170517 001300000100-00063+00079+00205-00187-00028+00267-03324-007105000000954+ 81CBOVIX VIX OOPC 20170517 001350000016-00014+00097-00069-00052+00080+00189-00164-00105+ 82CBOVIX VIX OOPC 20170517 001350000129+00290-00269-00142+00159+00293-00054+06128+007384770001816+ 81CBOVIX VIX OOPP 20170517 001350000014-00016+00026+00055+00068-00039-00056+00081+00137- 82CBOVIX VIX OOPP 20170517 001350000112-00078+00099+00221-00204-00037+00273-03857-007448210001254+ 81CBOVIX VIX OOPC 20170517 001400000017-00014+00092-00061-00046+00075+00179-00151-00095+ 82CBOVIX VIX OOPC 20170517 001400000118+00275-00250-00129+00145+00283-00050+05641+007769120001656+ 81CBOVIX VIX OOPP 20170517 001400000015-00016+00031+00062+00073-00045-00066+00095+00146- 82CBOVIX VIX OOPP 20170517 001400000123-00092+00118+00234-00218-00046+00278-04340-007830770001594+ 81CBOVIX VIX OOPC 20170517 001450000017-00015+00088-00055-00042+00070+00169-00138-00086+ 82CBOVIX VIX OOPC 20170517 001450000109+00260-00232-00118+00133+00273-00046+05211+008156090001525+ 81CBOVIX VIX OOPP 20170517 001450000015-00017+00036+00068+00078-00050-00076+00107+00155- 82CBOVIX VIX OOPP 20170517 001450000132-00107+00135+00245-00229-00056+00282-04767-008216990001962+ 81CBOVIX VIX OOPC 20170517 001500000017-00015+00083-00050-00038+00065+00160-00127-00079+ 82CBOVIX VIX OOPC 20170517 001500000101+00247-00216-00109+00123+00263-00043+04838+008561370001420+ 81CBOVIX VIX OOPP 20170517 001500000015-00017+00040+00074+00082-00054-00085+00118+00161- 82CBOVIX VIX OOPP 20170517 001500000140-00120+00151+00254-00239-00066+00285-05137-008622200002356+ 81CBOVIX VIX OOPC 20170517 001600000016-00015+00075-00041-00031+00057+00144-00108-00067+ 82CBOVIX VIX OOPC 20170517 001600000087+00222-00187-00092+00105+00244-00036+04177+009112300001210+ 81CBOVIX VIX OOPP 20170517 001600000014-00017+00049+00083+00088-00063-00101+00137+00174- 82CBOVIX VIX OOPP 20170517 001600000154-00144+00180+00270-00257-00085+00291-05793-009174340003145+ 81CBOVIX VIX OOPC 20170517 001700000016-00014+00068-00034-00026+00050+00130-00093-00058+ 82CBOVIX VIX OOPC 20170517 001700000076+00201-00163-00080+00091+00226-00032+03652+009649150001053+ 81CBOVIX VIX OOPP 20170517 001700000014-00016+00056+00090+00093-00069-00115+00152+00183- 82CBOVIX VIX OOPP 20170517 001700000165-00166+00203+00283-00271-00103+00296-06316-009713510003987+ 81CBOVIX VIX OOPC 20170517 001800000015-00013+00062-00028-00022+00045+00118-00081-00050+ 82CBOVIX VIX OOPC 20170517 001800000067+00183-00143-00070+00080+00209-00028+03217+010114050000924+ 81CBOVIX VIX OOPP 20170517 001800000013-00015+00062+00095+00097-00075-00127+00164+00191- 82CBOVIX VIX OOPP 20170517 001800000174-00184+00223+00293-00282-00120+00300-06748-010181480004856+ 81CBOVIX VIX OOPC 20170517 001900000014-00013+00056-00024-00019+00039+00106-00070-00043+ 82CBOVIX VIX OOPC 20170517 001900000058+00165-00126-00060+00069+00193-00024+02815+010404830000794+ 81CBOVIX VIX OOPP 20170517 001900000012-00015+00068+00100+00101-00080-00139+00175+00198- 82CBOVIX VIX OOPP 20170517 001900000183-00201+00241+00302-00293-00136+00304-07147-010476340005725+ 81CBOVIX VIX OOPC 20170517 002000000013-00012+00051-00020-00016+00035+00097-00061-00038+ 82CBOVIX VIX OOPC 20170517 002000000051+00150-00111-00052+00061+00178-00021+02494+010731710000697+ 81CBOVIX VIX OOPP 20170517 002000000011-00014+00073+00103+00104-00084-00148+00184+00203- 82CBOVIX VIX OOPP 20170517 002000000190-00216+00255+00310-00301-00150+00307-07467-010807670006626+ 81CBOVIX VIX OOPC 20170517 002100000013-00011+00047-00017-00014+00032+00089-00054-00034+ 82CBOVIX VIX OOPC 20170517 002100000046+00138-00099-00047+00055+00165-00019+02245+011109020000628+ 81CBOVIX VIX OOPP 20170517 002100000011-00013+00077+00106+00106-00087-00156+00191+00207- 82CBOVIX VIX OOPP 20170517 002100000195-00228+00267+00315-00307-00163+00309-07715-011189400007556+ 81CBOVIX VIX OOPC 20170517 002200000012-00010+00043-00015-00012+00029+00081-00048-00030+ 82CBOVIX VIX OOPC 20170517 002200000041+00126-00088-00042+00049+00153-00017+02011+011388040000559+ 81CBOVIX VIX OOPP 20170517 002200000010-00012+00080+00108+00107-00091-00164+00197+00211- 82CBOVIX VIX OOPP 20170517 002200000199-00240+00278+00321-00313-00175+00311-07947-011473630008485+ 81CBOVIX VIX OOPC 20170517 002300000011-00010+00039-00013-00011+00026+00074-00042-00026+ 82CBOVIX VIX OOPC 20170517 002300000037+00116-00079-00037+00043+00142-00015+01801+011616130000496+ 81CBOVIX VIX OOPP 20170517 002300000009-00012+00084+00111+00109-00093-00171+00202+00215- 82CBOVIX VIX OOPP 20170517 002300000204-00250+00287+00325-00319-00186+00313-08156-011707590009421+ 81CBOVIX VIX OOPC 20170517 002400000010-00009+00036-00011-00009+00024+00068-00038-00024+ 82CBOVIX VIX OOPC 20170517 002400000033+00107-00071-00033+00039+00132-00013+01629+011863770000446+ 81CBOVIX VIX OOPP 20170517 002400000009-00011+00087+00112+00110-00096-00176+00207+00217- 82CBOVIX VIX OOPP 20170517 002400000207-00259+00295+00329-00323-00196+00314-08328-011961150010370+ 81CBOVIX VIX OOPC 20170517 002500000010-00008+00033-00010-00008+00021+00062-00033-00021+ 82CBOVIX VIX OOPC 20170517 002500000030+00098-00064-00030+00035+00123-00012+01463+012040260000397+ 81CBOVIX VIX OOPP 20170517 002500000008-00010+00090+00114+00111-00098-00182+00211+00220- 82CBOVIX VIX OOPP 20170517 002500000211-00268+00302+00333-00327-00206+00316-08492-012144630011319+ 81CBOVIX VIX OOPC 20170517 002600000009-00008+00030-00008-00007+00019+00057-00029-00018+ 82CBOVIX VIX OOPC 20170517 002600000026+00089-00057-00026+00031+00113-00010+01303+012151870000348+ 81CBOVIX VIX OOPP 20170517 002600000007-00010+00093+00115+00113-00100-00188+00215+00222- 82CBOVIX VIX OOPP 20170517 002600000214-00276+00309+00336-00331-00215+00317-08651-012264590012269+ 81CBOVIX VIX OOPC 20170517 002700000008-00007+00027-00007-00006+00017+00051-00026-00016+ 82CBOVIX VIX OOPC 20170517 002700000023+00081-00050-00023+00027+00104-00009+01145+012189620000299+ 81CBOVIX VIX OOPP 20170517 002700000007-00009+00096+00117+00114-00103-00193+00219+00225- 82CBOVIX VIX OOPP 20170517 002700000218-00285+00316+00340-00335-00224+00319-08808-012312750013218+ 81CBOVIX VIX OOPC 20170517 002800000008-00007+00025-00006-00005+00015+00048-00023-00014+ 82CBOVIX VIX OOPC 20170517 002800000021+00075-00045-00021+00024+00097-00008+01050+012398240000274+ 81CBOVIX VIX OOPP 20170517 002800000006-00009+00098+00117+00114-00104-00197+00221+00226- 82CBOVIX VIX OOPP 20170517 002800000219-00290+00320+00342-00338-00231+00319-08902-012529010014192+ 81CBOVIX VIX OOPC 20170517 002900000007-00006+00024-00005-00005+00014+00044-00021-00013+ 82CBOVIX VIX OOPC 20170517 002900000019+00070-00041-00019+00022+00091-00007+00958+012563150000249+ 81CBOVIX VIX OOPP 20170517 002900000006-00008+00100+00118+00115-00105-00200+00224+00228- 82CBOVIX VIX OOPP 20170517 002900000221-00296+00325+00344-00340-00237+00320-08993-012702650015165+ 81CBOVIX VIX OOPC 20170517 003000000007-00006+00022-00005-00004+00013+00041-00019-00012+ 82CBOVIX VIX OOPC 20170517 003000000017+00064-00037-00017+00020+00085-00007+00869+012683840000224+ 81CBOVIX VIX OOPP 20170517 003000000005-00008+00101+00119+00115-00106-00204+00226+00229- 82CBOVIX VIX OOPP 20170517 003000000223-00301+00329+00345-00342-00243+00321-09082-012833510016139+ 81CBOVIX VIX OOPC 20170517 003250000006-00005+00018-00003-00003+00010+00034-00015-00009+ 82CBOVIX VIX OOPC 20170517 003250000014+00053-00029-00013+00016+00071-00005+00694+012999010000176+ 81CBOVIX VIX OOPP 20170517 003250000004-00007+00105+00120+00116-00109-00210+00230+00232- 82CBOVIX VIX OOPP 20170517 003250000227-00312+00336+00349-00346-00256+00322-09255-013175380018587+ 81CBOVIX VIX OOPC 20170517 003500000005-00004+00014-00002-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20170517 003500000010+00043-00022-00010+00012+00059-00004+00527+013083850000129+ 81CBOVIX VIX OOPP 20170517 003500000003-00006+00109+00121+00117-00111-00217+00234+00234- 82CBOVIX VIX OOPP 20170517 003500000230-00322+00343+00352-00350-00268+00324-09420-013300390021037+ 81CBOVIX VIX OOPC 20170517 003750000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20170517 003750000009+00037-00019-00008+00010+00051-00003+00447+013454070000110+ 81CBOVIX VIX OOPP 20170517 003750000003-00006+00110+00122+00118-00112-00221+00236+00235- 82CBOVIX VIX OOPP 20170517 003750000232-00328+00347+00354-00352-00276+00324-09499-013699170023514+ 81CBOVIX VIX OOPC 20170517 004000000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20170517 004000000007+00032-00015-00007+00008+00044-00003+00371+013699400000090+ 81CBOVIX VIX OOPP 20170517 004000000002-00005+00112+00122+00118-00114-00224+00237+00236- 82CBOVIX VIX OOPP 20170517 004000000233-00333+00350+00355-00354-00283+00325-09574-013981690025991+ 81CBOVIX VIX OOPC 20170517 004250000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20170517 004250000006+00027-00013-00006+00007+00038-00002+00313+013938980000076+ 81CBOVIX VIX OOPP 20170517 004250000002-00005+00114+00122+00118-00114-00227+00239+00237- 82CBOVIX VIX OOPP 20170517 004250000234-00337+00353+00356-00355-00289+00325-09632-014260410028473+ 81CBOVIX VIX OOPC 20170517 004500000003-00002+00008-00001-00001+00004+00016-00005-00004+ 82CBOVIX VIX OOPC 20170517 004500000006+00025-00012-00005+00006+00035-00002+00288+014354460000071+ 81CBOVIX VIX OOPP 20170517 004500000001-00005+00114+00123+00119-00115-00228+00239+00237- 82CBOVIX VIX OOPP 20170517 004500000235-00340+00354+00357-00356-00292+00325-09658-014697410030964+ 81CBOVIX VIX OOPC 20170517 004750000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170517 004750000005+00023-00010-00005+00006+00032-00002+00264+014720290000065+ 81CBOVIX VIX OOPP 20170517 004750000001-00004+00115+00123+00119-00115-00229+00240+00238- 82CBOVIX VIX OOPP 20170517 004750000235-00342+00355+00357-00356-00295+00326-09682-015086680033456+ 81CBOVIX VIX OOPC 20170517 005000000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20170517 005000000004+00019-00008-00004+00005+00027-00002+00212+014720660000051+ 81CBOVIX VIX OOPP 20170517 005000000001-00004+00116+00123+00119-00116-00232+00241+00238- 82CBOVIX VIX OOPP 20170517 005000000236-00345+00357+00358-00357-00299+00326-09733-015153470035938+ 81CBOVIX VIX OOPC 20170517 005500000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20170517 005500000003+00013-00005-00002+00003+00020-00001+00138+014721270000032+ 81CBOVIX VIX OOPP 20170517 005500000000-00003+00118+00123+00119-00117-00235+00242+00239- 82CBOVIX VIX OOPP 20170517 005500000238-00351+00360+00360-00359-00306+00327-09804-015316720040912+ 81CBOVIX VIX OOPC 20170517 006000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170517 006000000002+00010-00003-00002+00002+00014-00001+00091+014721780000020+ 81CBOVIX VIX OOPP 20170517 006000000000+00003+00119+00123+00119-00118-00237+00243+00240- 82CBOVIX VIX OOPP 20170517 006000000239-00354+00362+00361-00360-00311+00327-09850-015522110045893+ 81CBOVIX VIX OOPC 20170517 006500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170517 006500000001+00007-00002-00001+00001+00011-00000+00061+014722200000013+ 81CBOVIX VIX OOPP 20170517 006500000001+00003+00120+00123+00119-00118-00239+00244+00240- 82CBOVIX VIX OOPP 20170517 006500000239-00357+00363+00361-00361-00314+00327-09879-015769340050879+ 81CBOVIX VIX OOPC 20170517 007000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170517 007000000001+00005-00002-00001+00001+00008-00000+00041+014722570000009+ 81CBOVIX VIX OOPP 20170517 007000000002+00002+00123+00124+00120-00119-00244+00245+00241- 82CBOVIX VIX OOPP 20170517 007000000241-00364+00366+00363-00363-00324+00328-09964-013764930055850+ 81CBOVIX VIX OOPC 20170621 001000000010-00000+00125-00120-00102+00117+00244-00240-00205+ 82CBOVIX VIX OOPC 20170621 001000000228+00364-00362-00298+00325+00328-00144+09531+005043300004784+ 81CBOVIX VIX OOPP 20170621 001000000006-00004+00000+00006+00016-00001-00003+00007+00034- 82CBOVIX VIX OOPP 20170621 001000000012-00005+00007+00063-00036-00002+00184-00439-005035100000071+ 81CBOVIX VIX OOPC 20170621 001100000013-00004+00124-00112-00090+00114+00239-00231-00183+ 82CBOVIX VIX OOPC 20170621 001100000213+00356-00352-00261+00292+00324-00117+09032+005039680003891+ 81CBOVIX VIX OOPP 20170621 001100000009-00008+00002+00014+00028-00003-00009+00016+00057- 82CBOVIX VIX OOPP 20170621 001100000027-00012+00017+00100-00069-00005+00211-00939-005035020000176+ 81CBOVIX VIX OOPC 20170621 001200000018-00011+00118-00095-00073+00106+00225-00207-00152+ 82CBOVIX VIX OOPC 20170621 001200000187+00337-00323-00217+00249+00314-00097+08027+005884070003241+ 81CBOVIX VIX OOPP 20170621 001200000014-00015+00007+00031+00045-00012-00022+00041+00087- 82CBOVIX VIX OOPP 20170621 001200000052-00032+00046+00144-00112-00016+00230-01944-005881170000523+ 81CBOVIX VIX OOPC 20170621 001300000021-00015+00111-00078-00059+00097+00209-00180-00128+ 82CBOVIX VIX OOPC 20170621 001300000164+00314-00289-00183+00213+00300-00082+07069+006575940002744+ 81CBOVIX VIX OOPP 20170621 001300000017-00019+00014+00048+00059-00021-00038+00067+00112- 82CBOVIX VIX OOPP 20170621 001300000076-00055+00080+00178-00148-00030+00245-02903-006573560001023+ 81CBOVIX VIX OOPC 20170621 001400000023-00018+00104-00064-00049+00088+00194-00157-00109+ 82CBOVIX VIX OOPC 20170621 001400000144+00290-00257-00157+00185+00284-00071+06235+007173210002362+ 81CBOVIX VIX OOPP 20170621 001400000019-00022+00022+00061+00069-00030-00054+00091+00131- 82CBOVIX VIX OOPP 20170621 001400000096-00079+00112+00204-00176-00046+00256-03738-007171010001638+ 81CBOVIX VIX OOPC 20170621 001500000023-00019+00097-00053-00040+00079+00179-00136-00093+ 82CBOVIX VIX OOPC 20170621 001500000127+00268-00228-00135+00161+00267-00061+05520+007612060002038+ 81CBOVIX VIX OOPP 20170621 001500000019-00023+00029+00072+00077-00038-00069+00111+00146- 82CBOVIX VIX OOPP 20170621 001500000112-00101+00141+00226-00200-00063+00266-04452-007609910002312+ 81CBOVIX VIX OOPC 20170621 001600000023-00019+00090-00044-00034+00072+00165-00119-00081+ 82CBOVIX VIX OOPC 20170621 001600000113+00248-00202-00118+00142+00251-00054+04918+008047610001790+ 81CBOVIX VIX OOPP 20170621 001600000019-00023+00036+00081+00084-00046-00082+00129+00158- 82CBOVIX VIX OOPP 20170621 001600000126-00121+00167+00243-00219-00079+00274-05055-008045430003061+ 81CBOVIX VIX OOPC 20170621 001700000023-00019+00083-00037-00029+00065+00152-00104-00071+ 82CBOVIX VIX OOPC 20170621 001700000101+00229-00179-00103+00126+00235-00047+04388+008364890001566+ 81CBOVIX VIX OOPP 20170621 001700000019-00023+00042+00088+00089-00052-00095+00143+00169- 82CBOVIX VIX OOPP 20170621 001700000139-00140+00189+00258-00235-00095+00280-05585-008362650003834+ 81CBOVIX VIX OOPC 20170621 001800000022-00019+00078-00031-00024+00060+00141-00091-00062+ 82CBOVIX VIX OOPC 20170621 001800000090+00212-00160-00091+00112+00220-00042+03945+008696900001392+ 81CBOVIX VIX OOPP 20170621 001800000018-00023+00048+00094+00093-00058-00106+00156+00177- 82CBOVIX VIX OOPP 20170621 001800000149-00157+00209+00270-00249-00110+00286-06028-008694560004658+ 81CBOVIX VIX OOPC 20170621 001900000022-00018+00072-00027-00021+00054+00130-00080-00055+ 82CBOVIX VIX OOPC 20170621 001900000081+00196-00143-00081+00100+00205-00037+03541+008925210001227+ 81CBOVIX VIX OOPP 20170621 001900000018-00022+00054+00099+00097-00064-00117+00167+00185- 82CBOVIX VIX OOPP 20170621 001900000159-00173+00226+00280-00261-00124+00291-06433-008922740005490+ 81CBOVIX VIX OOPC 20170621 002000000021-00018+00067-00022-00018+00049+00121-00071-00048+ 82CBOVIX VIX OOPC 20170621 002000000073+00181-00128-00072+00089+00192-00033+03191+009147210001090+ 81CBOVIX VIX OOPP 20170621 002000000017-00022+00059+00103+00100-00069-00127+00176+00191- 82CBOVIX VIX OOPP 20170621 002000000167-00188+00241+00289-00272-00138+00295-06782-009144590006350+ 81CBOVIX VIX OOPC 20170621 002100000020-00017+00062-00019-00015+00044+00111-00062-00042+ 82CBOVIX VIX OOPC 20170621 002100000065+00167-00114-00063+00079+00179-00029+02856+009269360000953+ 81CBOVIX VIX OOPP 20170621 002100000016-00021+00064+00107+00103-00073-00136+00185+00197- 82CBOVIX VIX OOPP 20170621 002100000175-00202+00255+00298-00282-00151+00299-07118-009266550007211+ 81CBOVIX VIX OOPC 20170621 002200000019-00016+00057-00016-00013+00041+00103-00055-00038+ 82CBOVIX VIX OOPC 20170621 002200000058+00155-00102-00056+00071+00167-00026+02583+009445540000850+ 81CBOVIX VIX OOPP 20170621 002200000015-00020+00068+00110+00105-00077-00144+00192+00202- 82CBOVIX VIX OOPP 20170621 002200000181-00214+00267+00305-00290-00162+00302-07391-009442550008105+ 81CBOVIX VIX OOPC 20170621 002300000018-00015+00054-00014-00011+00037+00096-00050-00034+ 82CBOVIX VIX OOPC 20170621 002300000053+00145-00093-00051+00064+00157-00023+02360+009657560000773+ 81CBOVIX VIX OOPP 20170621 002300000014-00019+00072+00112+00107-00080-00151+00198+00206- 82CBOVIX VIX OOPP 20170621 002300000186-00224+00276+00310-00297-00173+00304-07613-009654360009025+ 81CBOVIX VIX OOPC 20170621 002400000017-00014+00050-00012-00010+00034+00089-00044-00030+ 82CBOVIX VIX OOPC 20170621 002400000049+00134-00084-00046+00058+00147-00021+02147+009807450000695+ 81CBOVIX VIX OOPP 20170621 002400000013-00018+00076+00114+00108-00084-00158+00203+00209- 82CBOVIX VIX OOPP 20170621 002400000191-00235+00285+00315-00303-00183+00307-07827-009804020009944+ 81CBOVIX VIX OOPC 20170621 002500000016-00013+00047-00010-00008+00031+00083-00040-00027+ 82CBOVIX VIX OOPC 20170621 002500000044+00125-00076-00041+00053+00137-00019+01954+009937750000625+ 81CBOVIX VIX OOPP 20170621 002500000012-00017+00079+00116+00110-00086-00164+00208+00212- 82CBOVIX VIX OOPP 20170621 002500000195-00244+00293+00320-00309-00192+00309-08020-009934060010872+ 81CBOVIX VIX OOPC 20170621 002600000015-00013+00043-00008-00007+00028+00077-00035-00024+ 82CBOVIX VIX OOPC 20170621 002600000040+00116-00068-00037+00047+00128-00017+01765+010012930000555+ 81CBOVIX VIX OOPP 20170621 002600000011-00017+00083+00117+00111-00089-00171+00212+00215- 82CBOVIX VIX OOPP 20170621 002600000200-00253+00301+00324-00314-00202+00311-08209-010008930011799+ 81CBOVIX VIX OOPC 20170621 002700000014-00012+00040-00007-00006+00026+00071-00031-00021+ 82CBOVIX VIX OOPC 20170621 002700000036+00107-00061-00033+00042+00120-00015+01595+010078390000493+ 81CBOVIX VIX OOPP 20170621 002700000010-00016+00086+00119+00112-00092-00177+00216+00218- 82CBOVIX VIX OOPP 20170621 002700000204-00262+00308+00328-00319-00210+00313-08379-010074050012735+ 81CBOVIX VIX OOPC 20170621 002800000014-00011+00037-00006-00005+00024+00066-00028-00019+ 82CBOVIX VIX OOPC 20170621 002800000033+00100-00055-00030+00038+00112-00013+01464+010201300000449+ 81CBOVIX VIX OOPP 20170621 002800000010-00015+00088+00120+00113-00094-00181+00219+00220- 82CBOVIX VIX OOPP 20170621 002800000207-00269+00313+00331-00323-00218+00314-08510-010196630013688+ 81CBOVIX VIX OOPC 20170621 002900000013-00010+00035-00005-00004+00022+00061-00025-00018+ 82CBOVIX VIX OOPC 20170621 002900000030+00093-00050-00027+00035+00105-00012+01335+010285010000405+ 81CBOVIX VIX OOPP 20170621 002900000009-00014+00091+00120+00113-00096-00186+00222+00222- 82CBOVIX VIX OOPP 20170621 002900000210-00276+00319+00334-00326-00225+00315-08639-010279960014641+ 81CBOVIX VIX OOPC 20170621 003000000012-00010+00033-00004-00004+00020+00058-00023-00016+ 82CBOVIX VIX OOPC 20170621 003000000028+00088-00046-00025+00032+00099-00011+01238+010417370000374+ 81CBOVIX VIX OOPP 20170621 003000000008-00014+00093+00121+00114-00098-00190+00224+00223- 82CBOVIX VIX OOPP 20170621 003000000212-00281+00323+00336-00329-00231+00316-08737-010411960015607+ 81CBOVIX VIX OOPC 20170621 003250000011-00008+00028-00003-00003+00017+00049-00018-00013+ 82CBOVIX VIX OOPC 20170621 003250000022+00074-00037-00020+00026+00085-00009+01002+010616270000296+ 81CBOVIX VIX OOPP 20170621 003250000007-00012+00098+00123+00115-00101-00199+00229+00227- 82CBOVIX VIX OOPP 20170621 003250000217-00295+00332+00341-00335-00245+00318-08972-010609740018023+ 81CBOVIX VIX OOPC 20170621 003500000009-00007+00024-00002-00002+00014+00042-00014-00010+ 82CBOVIX VIX OOPC 20170621 003500000019+00064-00030-00016+00022+00074-00007+00843+010883080000247+ 81CBOVIX VIX OOPP 20170621 003500000005-00011+00102+00124+00116-00104-00205+00233+00229- 82CBOVIX VIX OOPP 20170621 003500000221-00305+00339+00345-00340-00256+00320-09131-010875380020467+ 81CBOVIX VIX OOPC 20170621 003750000008-00006+00020-00001-00001+00012+00036-00011-00008+ 82CBOVIX VIX OOPC 20170621 003750000015+00055-00024-00013+00017+00063-00006+00691+011014540000198+ 81CBOVIX VIX OOPP 20170621 003750000004-00010+00105+00124+00116-00106-00211+00236+00231- 82CBOVIX VIX OOPP 20170621 003750000224-00314+00345+00348-00344-00267+00321-09284-011005260022911+ 81CBOVIX VIX OOPC 20170621 004000000007-00005+00017-00001-00001+00009+00030-00009-00006+ 82CBOVIX VIX OOPC 20170621 004000000012+00045-00019-00010+00013+00053-00004+00540+010997150000149+ 81CBOVIX VIX OOPP 20170621 004000000003-00009+00109+00125+00117-00109-00218+00239+00233- 82CBOVIX VIX OOPP 20170621 004000000228-00324+00350+00351-00348-00277+00323-09435-010985510025356+ 81CBOVIX VIX OOPC 20170621 004250000006-00004+00015-00000-00001+00008+00026-00007-00005+ 82CBOVIX VIX OOPC 20170621 004250000010+00040-00016-00009+00012+00047-00004+00470+011226970000130+ 81CBOVIX VIX OOPP 20170621 004250000002-00008+00111+00125+00117-00110-00221+00240+00234- 82CBOVIX VIX OOPP 20170621 004250000229-00329+00353+00352-00350-00283+00323-09505-011213540027830+ 81CBOVIX VIX OOPC 20170621 004500000006-00004+00014-00000-00000+00007+00024-00006-00005+ 82CBOVIX VIX OOPC 20170621 004500000009+00036-00014-00008+00010+00042-00003+00416+011455880000115+ 81CBOVIX VIX OOPP 20170621 004500000002-00008+00112+00125+00117-00111-00224+00241+00235- 82CBOVIX VIX OOPP 20170621 004500000230-00333+00355+00354-00351-00288+00324-09559-011440560030308+ 81CBOVIX VIX OOPC 20170621 004750000005-00004+00012-00000-00000+00006+00021-00005-00004+ 82CBOVIX VIX OOPC 20170621 004750000008+00032-00012-00007+00009+00038-00003+00363+011625430000100+ 81CBOVIX VIX OOPP 20170621 004750000001-00008+00114+00125+00118-00112-00226+00242+00235- 82CBOVIX VIX OOPP 20170621 004750000232-00337+00357+00355-00352-00292+00324-09612-011607780032786+ 81CBOVIX VIX OOPC 20170621 005000000005-00003+00011-00000+00000+00005+00018-00004-00003+ 82CBOVIX VIX OOPC 20170621 005000000007+00028-00010-00006+00008+00033-00003+00312+011733070000085+ 81CBOVIX VIX OOPP 20170621 005000000001-00007+00115+00126+00118-00112-00229+00243+00236- 82CBOVIX VIX OOPP 20170621 005000000233-00341+00359+00356-00354-00297+00325-09663-011712440035265+ 81CBOVIX VIX OOPC 20170621 005500000004-00003+00009-00000+00000-00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170621 005500000006+00024-00008-00005+00007+00028-00002+00266+012187340000073+ 81CBOVIX VIX OOPP 20170621 005500000000+00007+00116+00126+00118-00113-00231+00244+00237- 82CBOVIX VIX OOPP 20170621 005500000234-00345+00361+00356-00355-00302+00325-09710-012162380040240+ 81CBOVIX VIX OOPC 20170621 006000000003-00002+00008-00000+00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20170621 006000000005+00021-00007-00004+00006+00024-00002+00223+012525120000062+ 81CBOVIX VIX OOPP 20170621 006000000001+00006+00118+00126+00118-00114-00234+00244+00237- 82CBOVIX VIX OOPP 20170621 006000000235-00348+00362+00357-00356-00306+00326-09753-012494530045215+ 81CBOVIX VIX OOPC 20170621 006500000003-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170621 006500000004+00016-00005-00003+00004+00019-00001+00162+012525100000043+ 81CBOVIX VIX OOPP 20170621 006500000003+00004+00123+00126+00118-00117-00243+00247+00239- 82CBOVIX VIX OOPP 20170621 006500000239-00363+00368+00360-00360-00321+00327-09928-010642810050150+ 81CBOVIX VIX OOPC 20170621 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170621 007000000003+00012-00003-00002+00003+00015-00001+00118+012525090000031+ 81CBOVIX VIX OOPP 20170621 007000000002+00005+00122+00126+00118-00116-00241+00246+00239- 82CBOVIX VIX OOPP 20170621 007000000238-00359+00366+00360-00359-00317+00327-09881-012111570055150+ 81CBOVIX VIX OOPC 20170719 001000000013-00001-00095-00086-00068+00083+00178-00172-00145+ 82CBOVIX VIX OOPC 20170719 001000000165+00263-00258-00220+00244+00233-00160+09526+005017450005590+ 81CBOVIX VIX OOPP 20170719 001000000007-00005+00002-00007+00013-00002+00001+00008+00022- 82CBOVIX VIX OOPP 20170719 001000000002-00003+00008+00034-00010-00003+00072-00437-005025340000087+ 81CBOVIX VIX OOPC 20170719 001100000016-00003+00095-00079-00059+00084+00176-00164-00132+ 82CBOVIX VIX OOPC 20170719 001100000161+00258-00249-00199+00232+00230-00137+09108+005021590004700+ 81CBOVIX VIX OOPP 20170719 001100000011-00009+00003-00013+00021-00003+00003+00016+00036- 82CBOVIX VIX OOPP 20170719 001100000007-00008+00017+00055-00022-00006+00095-00854-005025290000193+ 81CBOVIX VIX OOPC 20170719 001200000021-00010+00094-00067-00048+00083+00170-00147-00113+ 82CBOVIX VIX OOPC 20170719 001200000151+00249-00230-00173+00213+00223-00116+08374+005457190003969+ 81CBOVIX VIX OOPP 20170719 001200000015-00016+00002-00025+00033-00002+00009+00032+00054- 82CBOVIX VIX OOPP 20170719 001200000016-00017+00036+00081-00042-00013+00116-01588-005458950000458+ 81CBOVIX VIX OOPC 20170719 001300000025-00015+00092-00055-00038+00080+00162-00128-00096+ 82CBOVIX VIX OOPC 20170719 001300000139+00236-00205-00148+00191+00212-00099+07552+005946190003391+ 81CBOVIX VIX OOPP 20170719 001300000019-00021+00001+00038+00043-00001-00017+00051+00072- 82CBOVIX VIX OOPP 20170719 001300000028-00030+00061+00106-00063-00024+00133-02409-005947070000876+ 81CBOVIX VIX OOPC 20170719 001400000027-00019+00088-00043-00029+00076+00153-00110-00081+ 82CBOVIX VIX OOPC 20170719 001400000127+00221-00181-00128+00171+00200-00086+06774+006406640002935+ 81CBOVIX VIX OOPP 20170719 001400000021-00025+00004+00049+00051-00005-00026+00069+00086- 82CBOVIX VIX OOPP 20170719 001400000040-00045+00085+00126-00083-00036+00146-03187-006406980001416+ 81CBOVIX VIX OOPC 20170719 001500000028-00021+00084-00034-00023+00071+00144-00095-00069+ 82CBOVIX VIX OOPC 20170719 001500000116+00207-00160-00111+00153+00187-00075+06081+006798320002562+ 81CBOVIX VIX OOPP 20170719 001500000023-00027+00008+00058+00058-00009-00035+00084+00098- 82CBOVIX VIX OOPP 20170719 001500000052-00059+00106+00143-00101-00049+00157-03880-006798230002039+ 81CBOVIX VIX OOPC 20170719 001600000029-00023+00080-00027-00018+00067+00135-00082-00060+ 82CBOVIX VIX OOPC 20170719 001600000105+00193-00141-00097+00138+00175-00066+05470+007128560002250+ 81CBOVIX VIX OOPP 20170719 001600000023-00028+00013+00066+00063-00014-00044+00098+00108- 82CBOVIX VIX OOPP 20170719 001600000062-00072+00125+00157-00116-00061+00167-04491-007128090002723+ 81CBOVIX VIX OOPC 20170719 001700000029-00023+00076-00021-00014+00062+00126-00071-00052+ 82CBOVIX VIX OOPC 20170719 001700000096+00181-00124-00085+00125+00163-00059+04947+007473620002007+ 81CBOVIX VIX OOPP 20170719 001700000023-00029+00017+00071+00067-00019-00053+00109+00116- 82CBOVIX VIX OOPP 20170719 001700000071-00085+00142+00169-00129-00073+00174-05014-007472760003476+ 81CBOVIX VIX OOPC 20170719 001800000029-00023+00071-00017-00010+00058+00118-00061-00045+ 82CBOVIX VIX OOPC 20170719 001800000087+00169-00110-00075+00112+00152-00052+04462+007669370001765+ 81CBOVIX VIX OOPP 20170719 001800000023-00029+00021+00076+00070-00023-00061+00118+00123- 82CBOVIX VIX OOPP 20170719 001800000080-00097+00156+00179-00142-00084+00181-05499-007668120004230+ 81CBOVIX VIX OOPC 20170719 001900000028-00023+00067-00013-00007+00053+00110-00052-00039+ 82CBOVIX VIX OOPC 20170719 001900000079+00157-00097-00066+00101+00141-00045+04020+007814510001548+ 81CBOVIX VIX OOPP 20170719 001900000022-00029+00025+00080+00073-00027-00069+00127+00129- 82CBOVIX VIX OOPP 20170719 001900000088-00109+00169+00188-00154-00095+00187-05942-007812840005009+ 81CBOVIX VIX OOPC 20170719 002000000027-00022+00063-00010-00005+00050+00103-00046-00034+ 82CBOVIX VIX OOPC 20170719 002000000073+00147-00086-00059+00092+00132-00041+03663+008053430001396+ 81CBOVIX VIX OOPP 20170719 002000000021-00028+00029+00083+00075-00031-00076+00133+00133- 82CBOVIX VIX OOPP 20170719 002000000095-00119+00180+00195-00162-00104+00191-06298-008051300005854+ 81CBOVIX VIX OOPC 20170719 002100000026-00021+00060-00007-00004+00046+00097-00040-00030+ 82CBOVIX VIX OOPC 20170719 002100000067+00137-00077-00053+00083+00123-00037+03339+008241180001256+ 81CBOVIX VIX OOPP 20170719 002100000020-00027+00033+00085+00077-00035-00083+00139+00137- 82CBOVIX VIX OOPP 20170719 002100000101-00129+00189+00202-00171-00113+00195-06623-008238560006709+ 81CBOVIX VIX OOPC 20170719 002200000025-00020+00056-00005-00002+00042+00090-00035-00026+ 82CBOVIX VIX OOPC 20170719 002200000061+00128-00068-00047+00075+00114-00033+03027+008353990001116+ 81CBOVIX VIX OOPP 20170719 002200000019-00026+00037+00087+00078-00038-00089+00144+00141- 82CBOVIX VIX OOPP 20170719 002200000107-00138+00198+00207-00179-00122+00200-06935-008350820007566+ 81CBOVIX VIX OOPC 20170719 002300000024-00019+00052-00003-00001+00039+00084-00030-00023+ 82CBOVIX VIX OOPC 20170719 002300000055+00118-00060-00041+00067+00106-00029+02721+008394580000977+ 81CBOVIX VIX OOPP 20170719 002300000018-00025+00040+00089+00080-00042-00096+00149+00145- 82CBOVIX VIX OOPP 20170719 002300000113-00148+00206+00213-00187-00130+00204-07242-008390790008422+ 81CBOVIX VIX OOPC 20170719 002400000023-00019+00049-00002-00000+00036+00079-00026-00020+ 82CBOVIX VIX OOPC 20170719 002400000050+00111-00054-00037+00062+00099-00026+02498+008555980000889+ 81CBOVIX VIX OOPP 20170719 002400000017-00025+00043+00090+00081-00045-00101+00153+00147- 82CBOVIX VIX OOPP 20170719 002400000117-00155+00212+00217-00192-00137+00206-07465-008551540009331+ 81CBOVIX VIX OOPC 20170719 002500000022-00018+00046-00001-00001-00033+00073-00023-00018+ 82CBOVIX VIX OOPC 20170719 002500000046+00104-00048-00033+00056+00092-00024+02283+008666480000802+ 81CBOVIX VIX OOPP 20170719 002500000016-00024+00046+00092+00081-00047-00106+00156+00150- 82CBOVIX VIX OOPP 20170719 002500000121-00162+00218+00221-00198-00144+00209-07680-008661310010239+ 81CBOVIX VIX OOPC 20170719 002600000021-00017+00044-00000-00001-00031+00069-00020-00016+ 82CBOVIX VIX OOPC 20170719 002600000043+00098-00044-00030+00052+00086-00022+02109+008816290000737+ 81CBOVIX VIX OOPP 20170719 002600000015-00023+00049+00092+00082-00050-00110+00159+00152- 82CBOVIX VIX OOPP 20170719 002600000125-00168+00222+00224-00202-00150+00211-07854-008810350011170+ 81CBOVIX VIX OOPC 20170719 002700000020-00016+00041-00000+00002-00029+00065-00018-00014+ 82CBOVIX VIX OOPC 20170719 002700000040+00092-00039-00027+00048+00081-00020+01941+008926530000672+ 81CBOVIX VIX OOPP 20170719 002700000014-00022+00051+00093+00082-00052-00114+00161+00153- 82CBOVIX VIX OOPP 20170719 002700000128-00174+00227+00227-00206-00155+00213-08022-008919730012101+ 81CBOVIX VIX OOPC 20170719 002800000019-00015+00039-00001+00002-00027+00061-00016-00013+ 82CBOVIX VIX OOPC 20170719 002800000036+00086-00035-00025+00044+00075-00018+01777+008997990000607+ 81CBOVIX VIX OOPP 20170719 002800000013-00021+00054+00094+00083-00054-00119+00163+00155- 82CBOVIX VIX OOPP 20170719 002800000131-00180+00231+00229-00210-00161+00214-08187-008990220013032+ 81CBOVIX VIX OOPC 20170719 002900000018-00014+00037-00001+00002-00025+00057-00014-00011+ 82CBOVIX VIX OOPC 20170719 002900000034+00081-00032-00023+00041+00071-00016+01652+009123670000561+ 81CBOVIX VIX OOPP 20170719 002900000012-00020+00056+00094+00083-00056-00122+00165+00156- 82CBOVIX VIX OOPP 20170719 002900000134-00185+00234+00231-00214-00165+00216-08312-009114920013983+ 81CBOVIX VIX OOPC 20170719 003000000017-00014+00035-00002+00003-00023+00054-00013-00010+ 82CBOVIX VIX OOPC 20170719 003000000031+00076-00029-00021+00038+00066-00015+01532+009224340000517+ 81CBOVIX VIX OOPP 20170719 003000000011-00020+00058+00094+00083-00057-00125+00167+00157- 82CBOVIX VIX OOPP 20170719 003000000136-00190+00237+00233-00217-00170+00217-08433-009214500014935+ 81CBOVIX VIX OOPC 20170719 003250000015-00012+00030-00002+00003-00019+00046-00009-00008+ 82CBOVIX VIX OOPC 20170719 003250000026+00065-00023-00016+00030+00056-00012+01240+009350510000406+ 81CBOVIX VIX OOPP 20170719 003250000009-00018+00063+00095+00084-00061-00133+00170+00160- 82CBOVIX VIX OOPP 20170719 003250000142-00201+00243+00238-00224-00180+00220-08725-009337260017314+ 81CBOVIX VIX OOPC 20170719 003500000013-00010+00025-00002+00003-00016+00039-00007-00006+ 82CBOVIX VIX OOPC 20170719 003500000021+00055-00018-00013+00025+00048-00010+01014+009472150000324+ 81CBOVIX VIX OOPP 20170719 003500000007-00016+00067+00095+00084-00065-00140+00173+00162- 82CBOVIX VIX OOPP 20170719 003500000147-00211+00248+00241-00230-00188+00223-08952-009454690019722+ 81CBOVIX VIX OOPC 20170719 003750000011-00008+00021-00003+00003-00013+00033-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000017+00047-00013-00010+00019+00040-00007+00814+009510590000251+ 81CBOVIX VIX OOPP 20170719 003750000005-00014+00071+00095+00084-00068-00146+00175+00163- 82CBOVIX VIX OOPP 20170719 003750000151-00220+00253+00244-00235-00196+00225-09154-009487460022139+ 81CBOVIX VIX OOPC 20170719 004000000010-00007+00019-00002+00003-00011+00029-00004-00003+ 82CBOVIX VIX OOPC 20170719 004000000014+00041-00011-00008+00016+00035-00006+00687+009661100000209+ 81CBOVIX VIX OOPP 20170719 004000000004-00013+00074+00095+00084-00070-00151+00176+00164- 82CBOVIX VIX OOPP 20170719 004000000153-00226+00255+00246-00238-00201+00226-09282-009631870024588+ 81CBOVIX VIX OOPC 20170719 004250000009-00007+00017-00002+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20170719 004250000012+00036-00009-00007+00014+00031-00005+00602+009864710000183+ 81CBOVIX VIX OOPP 20170719 004250000003-00012+00076+00095+00083-00071-00154+00177+00165- 82CBOVIX VIX OOPP 20170719 004250000155-00230+00257+00247-00240-00205+00227-09368-009829040027051+ 81CBOVIX VIX OOPC 20170719 004500000008-00006+00015-00002+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000011+00032-00008-00006+00012+00027-00005+00519+010002630000156+ 81CBOVIX VIX OOPP 20170719 004500000002-00012+00078+00095+00083-00072-00157+00177+00165- 82CBOVIX VIX OOPP 20170719 004500000157-00234+00259+00248-00242-00209+00228-09452-009958860029515+ 81CBOVIX VIX OOPC 20170719 004750000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20170719 004750000009+00028-00006-00005+00010+00023-00004+00438+010071060000130+ 81CBOVIX VIX OOPP 20170719 004750000001-00011+00080+00095+00083-00074-00160+00178+00166- 82CBOVIX VIX OOPP 20170719 004750000159-00238+00260+00249-00244-00213+00229-09534-010016670031978+ 81CBOVIX VIX OOPC 20170719 005000000007-00005+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000008+00025-00005-00004+00009+00021-00003+00387+010212120000114+ 81CBOVIX VIX OOPP 20170719 005000000001-00010+00081+00095+00083-00074-00162+00178+00166- 82CBOVIX VIX OOPP 20170719 005000000160-00241+00261+00250-00245-00215+00229-09587-010147150034453+ 81CBOVIX VIX OOPC 20170719 005500000005-00003+00009-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20170719 005500000006+00020-00004-00003+00007+00016-00002+00287+010346410000082+ 81CBOVIX VIX OOPP 20170719 005500000001+00009+00084+00094+00083-00076-00166+00179+00167- 82CBOVIX VIX OOPP 20170719 005500000162-00247+00263+00251-00248-00220+00230-09689-010250660039401+ 81CBOVIX VIX OOPC 20170719 006000000005-00003+00008-00002+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20170719 006000000005+00018-00003-00003+00006+00014-00002+00255+010749830000075+ 81CBOVIX VIX OOPP 20170719 006000000001+00009+00085+00094+00082-00077-00167+00179+00167- 82CBOVIX VIX OOPP 20170719 006000000162-00249+00263+00252-00248-00222+00230-09723-010630260044374+ 81CBOVIX VIX OOPC 20170719 006500000004-00002+00006-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000004+00014-00002-00002+00004+00011-00002+00185+010749840000052+ 81CBOVIX VIX OOPP 20170719 006500000002+00008+00087+00094+00082-00078-00170+00179+00167- 82CBOVIX VIX OOPP 20170719 006500000164-00253+00264+00253-00250-00226+00231-09795-010572870049332+ 81CBOVIX VIX OOPC 20170719 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000003+00011-00001-00001+00003+00008-00001+00136+010749850000037+ 81CBOVIX VIX OOPP 20170719 007000000003+00007+00088+00093+00082-00079-00173+00179+00167- 82CBOVIX VIX OOPP 20170719 007000000165-00257+00265+00253-00252-00228+00231-09848-010488680054297+ 81CBOVIX VIX OOPC 20170816 001000000015-00003-00098-00089-00066+00081+00181-00175-00145+ 82CBOVIX VIX OOPC 20170816 001000000164+00266-00261-00221+00245+00234-00170+09574+004625580006072+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00003-00006+00013-00003+00000+00007+00021- 82CBOVIX VIX OOPP 20170816 001000000001-00002+00008+00032-00007-00002+00061-00385-004667850000081+ 81CBOVIX VIX OOPC 20170816 001100000019-00001+00099-00082-00058+00083+00180-00167-00132+ 82CBOVIX VIX OOPC 20170816 001100000162+00262-00253-00202+00236+00231-00148+09208+004644320005173+ 81CBOVIX VIX OOPP 20170816 001100000011-00009+00004-00013+00021-00004+00002+00015+00034- 82CBOVIX VIX OOPP 20170816 001100000004-00006+00016+00050-00016-00005+00083-00748-004667970000177+ 81CBOVIX VIX OOPC 20170816 001200000025-00009+00099-00069-00046+00084+00175-00150-00113+ 82CBOVIX VIX OOPC 20170816 001200000154+00254-00232-00175+00219+00224-00128+08491+005217560004461+ 81CBOVIX VIX OOPP 20170816 001200000017-00017+00004-00026+00033-00005+00006+00032+00052- 82CBOVIX VIX OOPP 20170816 001200000011-00015+00036+00076-00033-00013+00104-01462-005231380000460+ 81CBOVIX VIX OOPC 20170816 001300000029-00015+00097-00057-00036+00082+00169-00132-00097+ 82CBOVIX VIX OOPC 20170816 001300000145+00243-00209-00153+00201+00214-00111+07753+005651260003865+ 81CBOVIX VIX OOPP 20170816 001300000021-00023+00002-00038+00043-00004+00013+00050+00069- 82CBOVIX VIX OOPP 20170816 001300000021-00026+00059+00099-00051-00023+00121-02198-005661400000859+ 81CBOVIX VIX OOPC 20170816 001400000031-00020+00095-00045-00028+00080+00161-00114-00083+ 82CBOVIX VIX OOPC 20170816 001400000134+00230-00187-00133+00183+00203-00097+07044+006012180003370+ 81CBOVIX VIX OOPP 20170816 001400000023-00028+00000+00049+00051-00001+00021+00067+00082- 82CBOVIX VIX OOPP 20170816 001400000031-00038+00081+00119-00069-00034+00135-02905-006020460001358+ 81CBOVIX VIX OOPC 20170816 001500000033-00023+00091-00036-00021+00076+00153-00099-00071+ 82CBOVIX VIX OOPC 20170816 001500000124+00218-00166-00116+00166+00191-00085+06391+006371000002974+ 81CBOVIX VIX OOPP 20170816 001500000025-00031+00004+00059+00057-00002-00029+00083+00094- 82CBOVIX VIX OOPP 20170816 001500000041-00050+00103+00136-00086-00046+00146-03557-006378180001957+ 81CBOVIX VIX OOPC 20170816 001600000034-00024+00087-00028-00016+00072+00145-00085-00061+ 82CBOVIX VIX OOPC 20170816 001600000114+00205-00147-00102+00151+00179-00075+05804+006632800002623+ 81CBOVIX VIX OOPP 20170816 001600000026-00033+00007+00067+00063-00006-00037+00096+00104- 82CBOVIX VIX OOPP 20170816 001600000051-00063+00121+00150-00101-00057+00156-04143-006639240002601+ 81CBOVIX VIX OOPC 20170816 001700000034-00025+00084-00022-00012+00068+00137-00074-00053+ 82CBOVIX VIX OOPC 20170816 001700000105+00193-00130-00090+00137+00168-00067+05276+006864580002326+ 81CBOVIX VIX OOPP 20170816 001700000026-00034+00011+00073+00067-00010-00045+00108+00112- 82CBOVIX VIX OOPP 20170816 001700000060-00075+00138+00162-00114-00068+00165-04671-006870480003298+ 81CBOVIX VIX OOPC 20170816 001800000034-00026+00080-00017-00008+00064+00129-00064-00046+ 82CBOVIX VIX OOPC 20170816 001800000097+00182-00116-00080+00125+00157-00060+04809+007092630002081+ 81CBOVIX VIX OOPP 20170816 001800000026-00034+00015+00078+00070-00015-00052+00117+00119- 82CBOVIX VIX OOPP 20170816 001800000068-00086+00153+00172-00126-00079+00172-05137-007098100004048+ 81CBOVIX VIX OOPC 20170816 001900000033-00026+00076-00013-00005+00060+00122-00056-00040+ 82CBOVIX VIX OOPC 20170816 001900000089+00171-00103-00071+00114+00147-00053+04376+007241880001848+ 81CBOVIX VIX OOPP 20170816 001900000025-00034+00019+00082+00073-00019-00060+00126+00125- 82CBOVIX VIX OOPP 20170816 001900000076-00097+00166+00181-00138-00089+00178-05570-007246980004810+ 81CBOVIX VIX OOPC 20170816 002000000033-00025+00072-00009-00003+00056+00114-00048-00035+ 82CBOVIX VIX OOPC 20170816 002000000082+00160-00091-00063+00104+00138-00048+03991+007388580001651+ 81CBOVIX VIX OOPP 20170816 002000000024-00034+00023+00086+00076-00023-00067+00133+00130- 82CBOVIX VIX OOPP 20170816 002000000083-00108+00177+00189-00148-00099+00184-05956-007393360005607+ 81CBOVIX VIX OOPC 20170816 002100000032-00025+00068-00007-00001+00052+00108-00042-00031+ 82CBOVIX VIX OOPC 20170816 002100000076+00151-00082-00056+00096+00129-00043+03665+007574280001499+ 81CBOVIX VIX OOPP 20170816 002100000024-00033+00027+00088+00077-00026-00073+00139+00134- 82CBOVIX VIX OOPP 20170816 002100000089-00117+00187+00195-00156-00107+00188-06282-007578750006450+ 81CBOVIX VIX OOPC 20170816 002200000031-00024+00065-00004-00000-00049+00102-00037-00027+ 82CBOVIX VIX OOPC 20170816 002200000070+00142-00073-00050+00087+00121-00039+03353+007692140001347+ 81CBOVIX VIX OOPP 20170816 002200000023-00032+00030+00090+00079-00030-00080+00145+00138- 82CBOVIX VIX OOPP 20170816 002200000095-00126+00195+00201-00164-00116+00193-06594-007696290007293+ 81CBOVIX VIX OOPC 20170816 002300000030-00023+00061-00002-00002-00045+00095-00032-00023+ 82CBOVIX VIX OOPC 20170816 002300000064+00133-00064-00045+00079+00112-00035+03048+007747190001195+ 81CBOVIX VIX OOPP 20170816 002300000021-00031+00034+00092+00080-00033-00086+00150+00142- 82CBOVIX VIX OOPP 20170816 002300000101-00135+00204+00207-00173-00124+00197-06899-007751040008136+ 81CBOVIX VIX OOPC 20170816 002400000028-00022+00058-00001-00002-00042+00090-00028-00021+ 82CBOVIX VIX OOPC 20170816 002400000059+00125-00058-00040+00073+00106-00032+02813+007890180001093+ 81CBOVIX VIX OOPP 20170816 002400000020-00031+00037+00094+00081-00036-00092+00154+00145- 82CBOVIX VIX OOPP 20170816 002400000106-00143+00210+00211-00179-00131+00200-07134-007893680009029+ 81CBOVIX VIX OOPC 20170816 002500000027-00021+00055-00000+00003-00040+00085-00024-00018+ 82CBOVIX VIX OOPC 20170816 002500000055+00118-00052-00037+00067+00099-00029+02590+007996750000994+ 81CBOVIX VIX OOPP 20170816 002500000019-00030+00040+00095+00082-00039-00097+00157+00147- 82CBOVIX VIX OOPP 20170816 002500000110-00150+00216+00215-00185-00138+00203-07357-007999890009924+ 81CBOVIX VIX OOPC 20170816 002600000026-00020+00051-00001+00004-00037+00080-00021-00016+ 82CBOVIX VIX OOPC 20170816 002600000050+00111-00047-00033+00061+00092-00026+02372+008059980000895+ 81CBOVIX VIX OOPP 20170816 002600000018-00029+00043+00096+00082-00042-00102+00160+00149- 82CBOVIX VIX OOPP 20170816 002600000115-00158+00222+00219-00190-00144+00206-07575-008062730010820+ 81CBOVIX VIX OOPC 20170816 002700000025-00019+00048-00002+00004-00034+00075-00018-00014+ 82CBOVIX VIX OOPC 20170816 002700000046+00104-00041-00029+00056+00086-00023+02166+008100720000802+ 81CBOVIX VIX OOPP 20170816 002700000017-00028+00046+00097+00083-00044-00107+00163+00151- 82CBOVIX VIX OOPP 20170816 002700000119-00165+00227+00223-00196-00150+00208-07781-008103050011722+ 81CBOVIX VIX OOPC 20170816 002800000024-00018+00046-00003+00005-00032+00070-00016-00012+ 82CBOVIX VIX OOPC 20170816 002800000043+00098-00037-00027+00052+00081-00021+02002+008188720000734+ 81CBOVIX VIX OOPP 20170816 002800000016-00027+00049+00097+00083-00047-00111+00165+00153- 82CBOVIX VIX OOPP 20170816 002800000122-00171+00231+00225-00200-00156+00210-07946-008190580012648+ 81CBOVIX VIX OOPC 20170816 002900000023-00017+00043-00003+00005-00030+00066-00014-00011+ 82CBOVIX VIX OOPC 20170816 002900000039+00092-00034-00024+00047+00076-00019+01840+008244320000665+ 81CBOVIX VIX OOPP 20170816 002900000015-00026+00052+00098+00083-00049-00115+00168+00154- 82CBOVIX VIX OOPP 20170816 002900000126-00176+00235+00228-00205-00161+00212-08107-008245650013575+ 81CBOVIX VIX OOPC 20170816 003000000022-00016+00041-00003+00005-00027+00062-00012-00009+ 82CBOVIX VIX OOPC 20170816 003000000036+00086-00030-00022+00043+00071-00018+01691+008290370000603+ 81CBOVIX VIX OOPP 20170816 003000000014-00025+00054+00098+00084-00051-00119+00169+00156- 82CBOVIX VIX OOPP 20170816 003000000129-00182+00238+00230-00208-00166+00214-08257-008291120014507+ 81CBOVIX VIX OOPC 20170816 003250000019-00014+00036-00004+00005-00023+00054-00009-00007+ 82CBOVIX VIX OOPC 20170816 003250000030+00075-00024-00017+00036+00061-00014+01408+008475930000492+ 81CBOVIX VIX OOPP 20170816 003250000011-00023+00059+00099+00084-00055-00127+00173+00158- 82CBOVIX VIX OOPP 20170816 003250000135-00193+00245+00235-00216-00176+00217-08540-008474920016883+ 81CBOVIX VIX OOPC 20170816 003500000017-00012+00030-00004+00005-00019+00046-00006-00005+ 82CBOVIX VIX OOPC 20170816 003500000025+00063-00018-00013+00029+00051-00011+01133+008512950000382+ 81CBOVIX VIX OOPP 20170816 003500000009-00020+00064+00099+00084-00059-00136+00176+00160- 82CBOVIX VIX OOPP 20170816 003500000141-00205+00250+00239-00223-00185+00220-08816-008509620019260+ 81CBOVIX VIX OOPC 20170816 003750000015-00011+00027-00004+00005-00017+00041-00005-00004+ 82CBOVIX VIX OOPC 20170816 003750000021+00057-00015-00011+00025+00045-00010+00982+008732260000329+ 81CBOVIX VIX OOPP 20170816 003750000007-00019+00068+00099+00083-00062-00141+00177+00161- 82CBOVIX VIX OOPP 20170816 003750000144-00212+00254+00241-00227-00191+00222-08968-008726180021694+ 81CBOVIX VIX OOPC 20170816 004000000014-00010+00024-00004+00005-00014+00036-00003-00003+ 82CBOVIX VIX OOPC 20170816 004000000018+00050-00012-00009+00021+00039-00008+00837+008867700000277+ 81CBOVIX VIX OOPP 20170816 004000000006-00018+00071+00099+00083-00064-00145+00178+00162- 82CBOVIX VIX OOPP 20170816 004000000147-00218+00256+00243-00231-00197+00223-09114-008858160024129+ 81CBOVIX VIX OOPC 20170816 004250000012-00008+00021-00004+00004-00012+00031-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000015+00043-00009-00007+00017+00034-00007+00696+008916030000225+ 81CBOVIX VIX OOPP 20170816 004250000004-00016+00074+00098+00083-00066-00150+00179+00163- 82CBOVIX VIX OOPP 20170816 004250000150-00225+00259+00245-00234-00203+00225-09257-008901940026563+ 81CBOVIX VIX OOPC 20170816 004500000011-00008+00019-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20170816 004500000013+00039-00008-00006+00015+00030-00006+00612+009072620000197+ 81CBOVIX VIX OOPP 20170816 004500000003-00016+00076+00098+00083-00068-00153+00180+00164- 82CBOVIX VIX OOPP 20170816 004500000152-00230+00260+00246-00237-00207+00226-09341-009053630029022+ 81CBOVIX VIX OOPC 20170816 004750000010-00007+00017-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000012+00035-00007-00005+00014+00027-00005+00545+009227470000175+ 81CBOVIX VIX OOPP 20170816 004750000002-00015+00078+00098+00082-00069-00156+00180+00164- 82CBOVIX VIX OOPP 20170816 004750000153-00233+00262+00247-00238-00210+00227-09410-009202860031487+ 81CBOVIX VIX OOPC 20170816 005000000009-00006+00016-00003+00004-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000011+00032-00006-00005+00012+00024-00004+00479+009337120000152+ 81CBOVIX VIX OOPP 20170816 005000000001-00014+00079+00098+00082-00070-00159+00181+00164- 82CBOVIX VIX OOPP 20170816 005000000155-00237+00263+00247-00240-00213+00227-09477-009305650033951+ 81CBOVIX VIX OOPC 20170816 005500000007-00005+00012-00002+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20170816 005500000008+00025-00004-00003+00009+00019-00003+00351+009409170000108+ 81CBOVIX VIX OOPP 20170816 005500000001+00013+00083+00097+00082-00072-00164+00181+00165- 82CBOVIX VIX OOPP 20170816 005500000158-00244+00265+00249-00243-00218+00228-09607-009357680038881+ 81CBOVIX VIX OOPC 20170816 006000000006-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000007+00022-00003-00003+00008+00016-00003+00300+009707780000093+ 81CBOVIX VIX OOPP 20170816 006000000002+00012+00084+00097+00081-00073-00166+00181+00165- 82CBOVIX VIX OOPP 20170816 006000000159-00247+00265+00249-00245-00221+00229-09660-009636580043840+ 81CBOVIX VIX OOPC 20170816 006500000006-00003+00009-00002+00003-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20170816 006500000006+00019-00002-00002+00006+00013-00002+00252+009922950000078+ 81CBOVIX VIX OOPP 20170816 006500000003+00011+00086+00097+00081-00074-00168+00182+00165- 82CBOVIX VIX OOPP 20170816 006500000160-00250+00266+00250-00246-00224+00229-09710-009825720048798+ 81CBOVIX VIX OOPC 20170816 007000000004-00003+00007-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20170816 007000000004+00015-00001-00001+00005+00011-00002+00190+009923010000057+ 81CBOVIX VIX OOPP 20170816 007000000004+00011+00088+00096+00080-00075-00171+00182+00165- 82CBOVIX VIX OOPP 20170816 007000000161-00254+00267+00251-00248-00227+00230-09776-009778710053751+ 81CBOVIX VIX OOPC 20170920 001000000019-00007-00102-00092-00063+00078+00186-00178-00143+ 82CBOVIX VIX OOPC 20170920 001000000163+00270-00265-00221+00245+00235-00183+09613+004399440006850+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00003-00006+00012-00003+00001-00006+00019- 82CBOVIX VIX OOPP 20170920 001000000001+00001+00007+00028-00003-00002+00048-00312-004374290000070+ 81CBOVIX VIX OOPC 20170920 001100000023-00002-00103-00087-00056+00081+00185-00172-00132+ 82CBOVIX VIX OOPC 20170920 001100000162+00268-00258-00205+00240+00233-00164+09321+004389150005939+ 81CBOVIX VIX OOPP 20170920 001100000011-00009+00005-00011+00019-00005+00000-00013+00030- 82CBOVIX VIX OOPP 20170920 001100000000-00004+00014+00044-00009-00004+00067-00604-004374170000151+ 81CBOVIX VIX OOPC 20170920 001200000028-00005+00104-00075-00045+00083+00182-00157-00115+ 82CBOVIX VIX OOPC 20170920 001200000158+00262-00241-00181+00228+00227-00143+08748+004794480005172+ 81CBOVIX VIX OOPP 20170920 001200000017-00017+00006-00023+00030-00008+00003+00028+00047- 82CBOVIX VIX OOPP 20170920 001200000004-00010+00031+00067-00021-00010+00087-01180-004785280000378+ 81CBOVIX VIX OOPC 20170920 001300000033-00013+00104-00062-00035+00084+00178-00139-00099+ 82CBOVIX VIX OOPC 20170920 001300000151+00253-00219-00159+00213+00218-00126+08081+005214660004541+ 81CBOVIX VIX OOPP 20170920 001300000022-00024+00006-00036+00041-00009+00007+00045+00063- 82CBOVIX VIX OOPP 20170920 001300000011-00018+00053+00089-00036-00019+00104-01847-005207760000740+ 81CBOVIX VIX OOPC 20170920 001400000037-00019+00103-00050-00026+00083+00172-00122-00085+ 82CBOVIX VIX OOPC 20170920 001400000143+00243-00197-00140+00197+00208-00112+07430+005554560004006+ 81CBOVIX VIX OOPP 20170920 001400000025-00030+00004-00048+00049-00008+00013+00063+00077- 82CBOVIX VIX OOPP 20170920 001400000019-00029+00075+00109-00051-00029+00119-02500-005548710001198+ 81CBOVIX VIX OOPC 20170920 001500000039-00023+00100-00040-00019+00081+00165-00106-00073+ 82CBOVIX VIX OOPC 20170920 001500000134+00232-00176-00123+00182+00197-00099+06815+005867260003563+ 81CBOVIX VIX OOPP 20170920 001500000027-00034+00002-00058+00056-00006+00020+00079+00089- 82CBOVIX VIX OOPP 20170920 001500000027-00040+00096+00125-00066-00040+00131-03115-005861950001749+ 81CBOVIX VIX OOPC 20170920 001600000040-00026+00097-00031-00013+00078+00158-00092-00063+ 82CBOVIX VIX OOPC 20170920 001600000126+00221-00157-00109+00168+00186-00089+06253+006115990003177+ 81CBOVIX VIX OOPP 20170920 001600000029-00037+00001+00067+00062-00003+00027+00092+00099- 82CBOVIX VIX OOPP 20170920 001600000036-00051+00114+00139-00080-00051+00142-03678-006110950002356+ 81CBOVIX VIX OOPC 20170920 001700000041-00028+00094-00024-00009+00075+00151-00080-00055+ 82CBOVIX VIX OOPC 20170920 001700000118+00210-00140-00097+00155+00176-00080+05739+006319680002839+ 81CBOVIX VIX OOPP 20170920 001700000029-00039+00004+00074+00066-00000-00034+00105+00107- 82CBOVIX VIX OOPP 20170920 001700000044-00061+00131+00152-00093-00062+00151-04192-006314760003011+ 81CBOVIX VIX OOPC 20170920 001800000041-00029+00091-00018-00005+00071+00143-00070-00047+ 82CBOVIX VIX OOPC 20170920 001800000109+00199-00125-00086+00143+00166-00071+05262+006461350002529+ 81CBOVIX VIX OOPP 20170920 001800000029-00040+00008+00080+00070-00004-00042+00115+00114- 82CBOVIX VIX OOPP 20170920 001800000052-00072+00147+00163-00106-00072+00159-04670-006456460003693+ 81CBOVIX VIX OOPC 20170920 001900000041-00029+00087-00013-00002+00068+00136-00060-00041+ 82CBOVIX VIX OOPC 20170920 001900000102+00189-00111-00076+00131+00156-00064+04827+006599000002263+ 81CBOVIX VIX OOPP 20170920 001900000029-00041+00011+00085+00073-00007-00049+00125+00121- 82CBOVIX VIX OOPP 20170920 001900000060-00083+00160+00172-00117-00082+00167-05105-006594080004421+ 81CBOVIX VIX OOPC 20170920 002000000040-00029+00083-00010-00000-00064+00130-00053-00036+ 82CBOVIX VIX OOPC 20170920 002000000095+00179-00099-00068+00121+00147-00058+04445+006763000002050+ 81CBOVIX VIX OOPP 20170920 002000000029-00041+00015+00089+00076-00011-00055+00132+00126- 82CBOVIX VIX OOPP 20170920 002000000067-00093+00172+00180-00127-00091+00173-05487-006757990005201+ 81CBOVIX VIX OOPC 20170920 002100000039-00029+00079-00006-00002-00061+00123-00045-00031+ 82CBOVIX VIX OOPC 20170920 002100000088+00169-00089-00061+00111+00138-00052+04080+006858540001838+ 81CBOVIX VIX OOPP 20170920 002100000028-00041+00019+00092+00078-00015-00062+00139+00131- 82CBOVIX VIX OOPP 20170920 002100000074-00102+00183+00188-00137-00100+00179-05852-006853400005982+ 81CBOVIX VIX OOPC 20170920 002200000038-00029+00076-00004-00004-00057+00116-00040-00027+ 82CBOVIX VIX OOPC 20170920 002200000082+00160-00079-00054+00103+00129-00047+03761+006978750001667+ 81CBOVIX VIX OOPP 20170920 002200000027-00040+00022+00095+00079-00018-00068+00145+00135- 82CBOVIX VIX OOPP 20170920 002200000080-00111+00192+00194-00146-00108+00183-06172-006973450006804+ 81CBOVIX VIX OOPC 20170920 002300000037-00028+00072-00001-00005-00054+00110-00034-00023+ 82CBOVIX VIX OOPC 20170920 002300000076+00151-00070-00049+00094+00121-00043+03450+007042670001495+ 81CBOVIX VIX OOPP 20170920 002300000026-00039+00026+00097+00081-00022-00075+00151+00139- 82CBOVIX VIX OOPP 20170920 002300000086-00121+00201+00200-00154-00116+00188-06483-007037160007625+ 81CBOVIX VIX OOPC 20170920 002400000036-00027+00069-00000+00006-00050+00104-00030-00020+ 82CBOVIX VIX OOPC 20170920 002400000070+00143-00063-00044+00087+00114-00039+03185+007140110001360+ 81CBOVIX VIX OOPP 20170920 002400000024-00039+00030+00099+00082-00025-00081+00155+00142- 82CBOVIX VIX OOPP 20170920 002400000092-00129+00208+00205-00162-00123+00192-06749-007134370008483+ 81CBOVIX VIX OOPC 20170920 002500000035-00026+00065-00002+00007-00047+00099-00026-00018+ 82CBOVIX VIX OOPC 20170920 002500000065+00135-00057-00039+00080+00107-00035+02946+007234870001241+ 81CBOVIX VIX OOPP 20170920 002500000023-00038+00033+00100+00082-00028-00086+00159+00144- 82CBOVIX VIX OOPP 20170920 002500000096-00136+00215+00209-00168-00130+00195-06988-007228880009358+ 81CBOVIX VIX OOPC 20170920 002600000034-00025+00062-00003+00008-00044+00094-00022-00015+ 82CBOVIX VIX OOPC 20170920 002600000061+00128-00051-00035+00074+00101-00032+02712+007289820001122+ 81CBOVIX VIX OOPP 20170920 002600000022-00037+00036+00101+00083-00031-00091+00163+00147- 82CBOVIX VIX OOPP 20170920 002600000101-00144+00221+00213-00175-00137+00199-07222-007283530010232+ 81CBOVIX VIX OOPC 20170920 002700000032-00024+00059-00004+00008-00041+00088-00019-00013+ 82CBOVIX VIX OOPC 20170920 002700000056+00120-00045-00031+00067+00094-00029+02480+007305940001004+ 81CBOVIX VIX OOPP 20170920 002700000021-00036+00040+00102+00083-00034-00097+00166+00149- 82CBOVIX VIX OOPP 20170920 002700000106-00152+00227+00217-00181-00143+00202-07454-007299290011107+ 81CBOVIX VIX OOPC 20170920 002800000031-00023+00056-00005+00009-00039+00083-00016-00011+ 82CBOVIX VIX OOPC 20170920 002800000052+00113-00040-00028+00062+00088-00026+02295+007374590000918+ 81CBOVIX VIX OOPP 20170920 002800000019-00035+00042+00103+00084-00037-00102+00169+00151- 82CBOVIX VIX OOPP 20170920 002800000110-00158+00231+00220-00186-00149+00204-07639-007367600012013+ 81CBOVIX VIX OOPC 20170920 002900000030-00022+00053-00005+00009-00036+00079-00014-00010+ 82CBOVIX VIX OOPC 20170920 002900000048+00107-00036-00025+00057+00083-00024+02115+007415640000832+ 81CBOVIX VIX OOPP 20170920 002900000018-00033+00045+00103+00084-00039-00106+00171+00152- 82CBOVIX VIX OOPP 20170920 002900000114-00165+00236+00223-00191-00155+00207-07819-007408250012921+ 81CBOVIX VIX OOPC 20170920 003000000028-00021+00050-00006+00009-00034+00074-00012-00008+ 82CBOVIX VIX OOPC 20170920 003000000044+00101-00032-00023+00053+00078-00022+01943+007441370000752+ 81CBOVIX VIX OOPP 20170920 003000000017-00032+00048+00104+00084-00042-00111+00173+00154- 82CBOVIX VIX OOPP 20170920 003000000118-00171+00240+00226-00196-00160+00209-07991-007433530013834+ 81CBOVIX VIX OOPC 20170920 003250000025-00018+00044-00006+00009-00028+00065-00008-00006+ 82CBOVIX VIX OOPC 20170920 003250000037+00088-00025-00018+00044+00067-00018+01612+007572880000607+ 81CBOVIX VIX OOPP 20170920 003250000014-00030+00054+00104+00084-00047-00120+00177+00156- 82CBOVIX VIX OOPP 20170920 003250000125-00184+00247+00231-00205-00171+00213-08323-007563870016172+ 81CBOVIX VIX OOPC 20170920 003500000023-00016+00039-00006+00009-00024+00057-00006-00004+ 82CBOVIX VIX OOPC 20170920 003500000031+00077-00019-00014+00037+00058-00014+01356+007709850000500+ 81CBOVIX VIX OOPP 20170920 003500000011-00028+00060+00104+00084-00051-00128+00179+00158- 82CBOVIX VIX OOPP 20170920 003500000131-00195+00252+00234-00212-00180+00216-08579-007699510018548+ 81CBOVIX VIX OOPC 20170920 003750000020-00014+00034-00006+00008-00021+00049-00003-00002+ 82CBOVIX VIX OOPC 20170920 003750000026+00067-00015-00011+00030+00049-00012+01122+007769410000402+ 81CBOVIX VIX OOPP 20170920 003750000008-00025+00064+00104+00083-00055-00136+00181+00160- 82CBOVIX VIX OOPP 20170920 003750000136-00205+00257+00237-00219-00188+00219-08814-007757360020933+ 81CBOVIX VIX OOPC 20170920 004000000018-00013+00031-00006+00008-00018+00045-00002-00002+ 82CBOVIX VIX OOPC 20170920 004000000023+00060-00012-00009+00026+00044-00010+00981+007946920000350+ 81CBOVIX VIX OOPP 20170920 004000000007-00024+00068+00104+00083-00057-00141+00183+00160- 82CBOVIX VIX OOPP 20170920 004000000139-00212+00260+00239-00222-00194+00220-08955-007933370023363+ 81CBOVIX VIX OOPC 20170920 004250000017-00011+00027-00005+00007-00016+00040-00001-00001+ 82CBOVIX VIX OOPC 20170920 004250000020+00054-00010-00008+00023+00039-00009+00846+008059360000298+ 81CBOVIX VIX OOPP 20170920 004250000005-00023+00071+00104+00082-00059-00145+00183+00161- 82CBOVIX VIX OOPP 20170920 004250000142-00218+00262+00241-00226-00199+00222-09090-008043930025794+ 81CBOVIX VIX OOPC 20170920 004500000015-00010+00024-00005+00007-00014+00035-00001-00000+ 82CBOVIX VIX OOPC 20170920 004500000017+00047-00007-00006+00019+00034-00007+00714+008103450000246+ 81CBOVIX VIX OOPP 20170920 004500000003-00021+00074+00103+00082-00062-00150+00184+00162- 82CBOVIX VIX OOPP 20170920 004500000145-00225+00264+00242-00230-00204+00223-09222-008085550028225+ 81CBOVIX VIX OOPC 20170920 004750000013-00009+00021-00005+00006-00012+00031-00000-00000- 82CBOVIX VIX OOPC 20170920 004750000014+00042-00006-00005+00016+00029-00006+00613+008167670000208+ 81CBOVIX VIX OOPP 20170920 004750000002-00020+00077+00103+00081-00063-00154+00185+00162- 82CBOVIX VIX OOPP 20170920 004750000148-00230+00266+00244-00232-00208+00225-09324-008147120030670+ 81CBOVIX VIX OOPC 20170920 005000000012-00008+00019-00004+00006-00010+00027-00000+00000- 82CBOVIX VIX OOPC 20170920 005000000012+00037-00005-00004+00014+00026-00005+00524+008213630000175+ 81CBOVIX VIX OOPP 20170920 005000000000-00019+00079+00102+00081-00065-00158+00185+00162- 82CBOVIX VIX OOPP 20170920 005000000150-00235+00267+00245-00235-00212+00226-09413-008189920033119+ 81CBOVIX VIX OOPC 20170920 005500000010-00007+00017-00004+00005-00009+00024-00000+00001- 82CBOVIX VIX OOPC 20170920 005500000011+00032-00004-00003+00012+00022-00004+00447+008538410000151+ 81CBOVIX VIX OOPP 20170920 005500000001+00018+00082+00102+00080-00066-00161+00185+00162- 82CBOVIX VIX OOPP 20170920 005500000151-00240+00268+00245-00237-00216+00226-09491-008510470038061+ 81CBOVIX VIX OOPC 20170920 006000000009-00006+00015-00003+00005-00007+00021-00001+00001- 82CBOVIX VIX OOPC 20170920 006000000009+00028-00003-00003+00010+00019-00004+00376+008771970000126+ 81CBOVIX VIX OOPP 20170920 006000000002+00017+00084+00102+00080-00068-00164+00185+00163- 82CBOVIX VIX OOPP 20170920 006000000153-00244+00269+00246-00239-00219+00227-09562-008738600043002+ 81CBOVIX VIX OOPC 20170920 006500000008-00005+00012-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170920 006500000007+00024-00002-00002+00008+00016-00003+00307+008915880000102+ 81CBOVIX VIX OOPP 20170920 006500000004+00016+00086+00101+00079-00069-00168+00186+00163- 82CBOVIX VIX OOPP 20170920 006500000155-00248+00270+00247-00240-00222+00228-09631-008875090047944+ 81CBOVIX VIX OOPC 20170920 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170920 007000000006+00019-00001-00001+00006+00012-00002+00233+008915840000075+ 81CBOVIX VIX OOPP 20170920 007000000005+00015+00088+00101+00078-00071-00171+00186+00163- 82CBOVIX VIX OOPP 20170920 007000000156-00253+00270+00247-00243-00225+00228-09706-008862550052883+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201704201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201704 0000000000000000002540300003000000000068493 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000145205 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000221918 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000317808 01000020170721IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000471233 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000720548 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000816438 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000969863 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001219178 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001736986 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002734247 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170420170402201705201707 100010001100 19 19 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201704 0000000000000000035200300003000000000063014 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000139726 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000235616 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000312329 10000020170719RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201704201707 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201704 0000000000000000008000300003000000000082192 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000158904 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000235616 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000331507 01000020170726TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VXB 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VXB 1009201712201712 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201704 0000000000075000056500300003000000000063014 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000139726 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000235616 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000312329 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000389041 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000484932 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000561644 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000638356 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000734247 10000020171220VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001201703201705 100010001100 03 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20170329 0000000000000000060000300003000000000005479 10000020170329VXW 00000000 B CFXVX14 FUT20170405 0000000000000000060000300003000000000024658 10000020170405VXW 00000000 B CFXVX15 FUT20170412 0000000000000000060000300003000000000043836 10000020170412VXW 00000000 B CFXVX17 FUT20170426 0000000000000000060000300003000000000082192 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000101370 10000020170503VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008000411Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008000411+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008600899Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00229-00230+10000+000000008600899+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007598894Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007598894+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000010012935Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000012935+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006463754Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006463754+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007170394Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007170394+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007491962Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007491962+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010369093Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000369093+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007324347Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007324347+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007107922Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007107922+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008728522Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008728522+ 81CFXVU RVB FUT 201704 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201704 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000189250+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000195000+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000202500+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000211000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVX VXB FUT 201704 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201704 000000003767+05650-05650-05650+05650+05085-04070+10000+000000000135750+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000140750+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000147250+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000160250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000168250+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000172250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000174500+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000175000+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-03882+10000+000000000129500+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-03890+10000+000000000129750+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-04017+10000+000000000134000+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-04070+10000+000000000135750+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-04077+10000+000000000136000+