0 CFX 20170323SFC 201703231720U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000763100 T BRLBUSD$0000319918 T CADCUSD$0000749344 T CHFSUSD$0001006745 T CNYCUSD$0000145215 T COPEUSD$0000000342 T CZKKUSD$0000039907 T DKKFUSD$0000145005 T EURUUSD$0001078300 T GBPLUSD$0001251200 T HKDHUSD$0000128751 T HUFHUSD$0000003487 T JPYYUSD$0000009003 T KRWWUSD$0000000890 T MXNPUSD$0000052841 T MYRMUSD$0000225759 T NOKNUSD$0000117695 T NZDZUSD$0000703100 T PLNPUSD$0000252870 T RUBRUSD$0000017416 T SEKKUSD$0000113165 T SGDJUSD$0000714387 T THBOUSD$0000028905 T TRYTUSD$0000275247 T TWDQUSD$0000032803 T ZARZUSD$0000080341 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170420170402201705201706 100010001100 19 21 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170419 0067168700000000003520300003000000980073973 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0063788500000000002550300003000001020150685 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0059606900000000002550300003000001160246575 01000020170621RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VIX 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1043020000130010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170419 0074387800075000005650300003000000980073973 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0072205000075000003650300003000001020150685 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0067916100075000003650300003000001160246575 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170329 0116946900075000000000300003000000950016438 01000020170329VIX M 00000000N0000000 B CBOVIX OOP 20170405 0081601200075000000000300003000000960035616 01000020170405VIX M 00000000N0000000 B CBOVIX OOP 20170412 0081298200075000000000300003000000970054795 01000020170412VIX M 00000000N0000000 B CBOVIX OOP 20170419 0083159100075000005650300003000000980073973 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170426 0079721700075000000000300003000000990093151 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170517 0082361100075000003650300003000001020150685 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0076143800075000003650300003000001160246575 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0071411700075000002600300003000001240323288 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0066627600075000002600300003000001330400000 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0062281100075000002600300003000001430495890 01000020170920VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170419 001400000001-00001-00119-00119-00115+00115+00236-00236-00231+ 82CBORVX RVX OOPC 20170419 001400000231+00353-00353-00342+00342+00317-00177+09973+004572250005897+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00002-00002-00001+00001+00008- 82CBORVX RVX OOPP 20170419 001400000008-00001+00001+00020-00020-00000+00139-00117-005917910000014+ 81CBORVX RVX OOPC 20170419 001500000001-00001-00117-00117-00111+00111+00233-00233-00217+ 82CBORVX RVX OOPC 20170419 001500000217+00350-00350-00313+00313+00316-00148+09729+005584580004928+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00003+00003+00006-00006-00004+00004+00018- 82CBORVX RVX OOPP 20170419 001500000018-00004+00004+00042-00042-00001+00168-00331-005919380000044+ 81CBORVX RVX OOPC 20170419 001600000001-00001-00113-00113-00104+00104+00228-00228-00199+ 82CBORVX RVX OOPC 20170419 001600000199+00344-00344-00278+00278+00314-00120+09286+005758540004001+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00006+00006+00012-00012-00009+00009+00035- 82CBORVX RVX OOPP 20170419 001600000035-00011+00011+00074-00074-00003+00196-00755-005921240000116+ 81CBORVX RVX OOPC 20170419 001700000001-00001-00106-00106-00094+00094+00217-00217-00175+ 82CBORVX RVX OOPC 20170419 001700000175+00331-00331-00237+00237+00310-00094+08578+005823700003143+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00013+00013+00022-00022-00020+00020+00059- 82CBORVX RVX OOPP 20170419 001700000059-00023+00023+00115-00115-00008+00222-01448-005923620000257+ 81CBORVX RVX OOPC 20170419 001800000001-00001-00096-00096-00080+00080+00200-00200-00145+ 82CBORVX RVX OOPC 20170419 001800000145+00310-00310-00191+00191+00302-00072+07551+006045760002414+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00023+00023+00036-00036-00037+00037+00088- 82CBORVX RVX OOPP 20170419 001800000088-00045+00045+00159-00159-00016+00244-02460-006117550000527+ 81CBORVX RVX OOPC 20170419 001900000001-00001-00083-00083-00066+00066+00176-00176-00117+ 82CBORVX RVX OOPC 20170419 001900000117+00279-00279-00151+00151+00289-00056+06368+006461250001857+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00036+00036+00050-00050-00060+00060+00116- 82CBORVX RVX OOPP 20170419 001900000116-00075+00075+00199-00199-00029+00260-03630-006521430000970+ 81CBORVX RVX OOPC 20170419 002000000001-00001-00070-00070-00054+00054+00152-00152-00093+ 82CBORVX RVX OOPC 20170419 002000000093+00244-00244-00119+00119+00272-00043+05264+006914040001444+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00049+00049+00062-00062-00084+00084+00140- 82CBORVX RVX OOPP 20170419 002000000140-00110+00110+00231-00231-00046+00273-04724-006970750001556+ 81CBORVX RVX OOPC 20170419 002100000001-00001-00058-00058-00044+00044+00129-00129-00075+ 82CBORVX RVX OOPC 20170419 002100000075+00211-00211-00094+00094+00252-00034+04322+007337220001133+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00060+00060+00072-00072-00107+00107+00158- 82CBORVX RVX OOPP 20170419 002100000158-00143+00143+00256-00256-00065+00282-05658-007394600002245+ 81CBORVX RVX OOPC 20170419 002200000001-00001-00049-00049-00036+00036+00109-00109-00060+ 82CBORVX RVX OOPC 20170419 002200000060+00181-00181-00076+00076+00231-00027+03563+007791950000911+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00070+00070+00080-00080-00127+00127+00172- 82CBORVX RVX OOPP 20170419 002200000172-00173+00173+00274-00274-00086+00289-06412-007852410003022+ 81CBORVX RVX OOPC 20170419 002300000000-00000-00040-00040-00029+00029+00092-00092-00048+ 82CBORVX RVX OOPC 20170419 002300000048+00154-00154-00061+00061+00211-00022+02917+008091560000719+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00078+00078+00087-00087-00144+00144+00184- 82CBORVX RVX OOPP 20170419 002300000184-00199+00199+00289-00289-00106+00294-07054-008157150003829+ 81CBORVX RVX OOPC 20170419 002400000000-00000-00033-00033-00023+00023+00077-00077-00039+ 82CBORVX RVX OOPC 20170419 002400000039+00131-00131-00048+00048+00191-00017+02386+008361010000570+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00085+00085+00092-00092-00159+00159+00194- 82CBORVX RVX OOPP 20170419 002400000194-00222+00222+00301-00301-00126+00299-07581-008433550004679+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00028-00028-00019+00019+00065-00065-00032+ 82CBORVX RVX OOPC 20170419 002500000032+00112-00112-00040+00040+00172-00014+01991+008713340000470+ 81CBORVX RVX OOPP 20170419 002500000001+00001+00090+00090+00096-00096-00171+00171+00200- 82CBORVX RVX OOPP 20170419 002500000200-00241+00241+00310-00310-00145+00302-07973-008793730005579+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00023-00023-00016+00016+00054-00054-00026+ 82CBORVX RVX OOPC 20170419 002600000026+00094-00094-00032+00032+00154-00011+01620+008884970000370+ 81CBORVX RVX OOPP 20170419 002600000001+00001+00095+00095+00100-00100-00181+00181+00207- 82CBORVX RVX OOPP 20170419 002600000207-00259+00259+00318-00318-00163+00305-08341-008976250006478+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00019-00019-00013+00013+00045-00045-00021+ 82CBORVX RVX OOPC 20170419 002700000021+00080-00080-00026+00026+00138-00009+01336+009102300000299+ 81CBORVX RVX OOPP 20170419 002700000001+00001+00099+00099+00103-00103-00190+00190+00212- 82CBORVX RVX OOPP 20170419 002700000212-00273+00273+00324-00324-00179+00307-08622-009205870007406+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00016-00016-00011+00011+00039-00039-00018+ 82CBORVX RVX OOPC 20170419 002800000018+00069-00069-00022+00022+00124-00008+01143+009428430000256+ 81CBORVX RVX OOPP 20170419 002800000001+00001+00102+00102+00105-00105-00196+00196+00215- 82CBORVX RVX OOPP 20170419 002800000215-00283+00283+00328-00328-00193+00308-08815-009543710008362+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00015-00015-00010+00010+00036-00036-00017+ 82CBORVX RVX OOPC 20170419 002900000017+00063-00063-00021+00021+00113-00007+01069+010039840000250+ 81CBORVX RVX OOPP 20170419 002900000001+00001+00103+00103+00105-00105-00199+00199+00216- 82CBORVX RVX OOPP 20170419 002900000216-00289+00289+00329-00329-00203+00309-08889-010160680009356+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00012-00012-00008+00008+00030-00030-00013+ 82CBORVX RVX OOPC 20170419 003000000013+00052-00052-00016+00016+00100-00006+00858+010040590000193+ 81CBORVX RVX OOPP 20170419 003000000001+00001+00106+00106+00107-00107-00206+00206+00219- 82CBORVX RVX OOPP 20170419 003000000219-00300+00300+00333-00333-00216+00310-09098-010181990010298+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00007-00007-00004+00004+00018-00018-00007+ 82CBORVX RVX OOPC 20170419 003250000007+00032-00032-00009+00009+00072-00003+00484+010042070000099+ 81CBORVX RVX OOPP 20170419 003250000001+00001+00111+00111+00111-00111-00217+00217+00225- 82CBORVX RVX OOPP 20170419 003250000225-00319+00319+00341-00341-00243+00313-09465-010258170012702+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00004-00004-00002+00002+00010-00010-00004+ 82CBORVX RVX OOPC 20170419 003500000004+00019-00019-00005+00005+00051-00002+00267+010043190000051+ 81CBORVX RVX OOPP 20170419 003500000001+00001+00114+00114+00113-00113-00224+00224+00229- 82CBORVX RVX OOPP 20170419 003500000229-00332+00332+00345-00345-00264+00314-09677-010382030015152+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20170419 003750000002+00011-00011-00002+00002+00035-00001+00145+010044050000026+ 81CBORVX RVX OOPP 20170419 003750000001+00001+00116+00116+00114-00114-00228+00228+00230- 82CBORVX RVX OOPP 20170419 003750000230-00339+00339+00347-00347-00278+00315-09795-010575990017625+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170419 004000000001+00007-00007-00001+00001+00024-00000+00077+010044740000013+ 81CBORVX RVX OOPP 20170419 004000000001+00001+00117+00117+00115-00115-00231+00231+00231- 82CBORVX RVX OOPP 20170419 004000000231-00343+00343+00348-00348-00288+00316-09859-010859860020111+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 004250000001+00004-00004-00001+00001+00016-00000+00041+010045300000007+ 81CBORVX RVX OOPP 20170419 004250000001+00001+00117+00117+00115-00115-00232+00232+00232- 82CBORVX RVX OOPP 20170419 004250000232-00346+00346+00349-00349-00295+00316-09893-011238490022602+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 004500000000+00002-00002-00000+00000+00010-00000+00021+010045760000003+ 81CBORVX RVX OOPP 20170419 004500000001+00001+00118+00118+00115-00115-00233+00233+00232- 82CBORVX RVX OOPP 20170419 004500000232-00347+00347+00349-00349-00299+00316-09912-011695550025097+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00001-00001-00000+00000+00007-00000+00011+010046180000002+ 81CBORVX RVX OOPP 20170419 004750000001+00001+00118+00118+00115-00115-00233+00233+00232- 82CBORVX RVX OOPP 20170419 004750000232-00348+00348+00349-00349-00302+00316-09922-012201600027594+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00001-00001-00000+00000+00004-00000+00006+010046460000001+ 81CBORVX RVX OOPP 20170419 005000000001+00001+00118+00118+00115-00115-00234+00234+00232- 82CBORVX RVX OOPP 20170419 005000000232-00349+00349+00349-00349-00304+00316-09928-012728020030091+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00002-00000+00001+010047010000000+ 81CBORVX RVX OOPP 20170419 005500000001+00001+00118+00118+00115-00115-00234+00234+00232- 82CBORVX RVX OOPP 20170419 005500000232-00349+00349+00350-00350-00306+00316-09935-013769160035087+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00001-00000+00000+010363710000000+ 81CBORVX RVX OOPP 20170419 006000000001+00001+00118+00118+00115-00115-00234+00234+00232- 82CBORVX RVX OOPP 20170419 006000000232-00350+00350+00350-00350-00308+00316-09939-014744100040083+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00001-00000+00000+011048960000000+ 81CBORVX RVX OOPP 20170419 006500000001+00001+00118+00118+00115-00115-00234+00234+00232- 82CBORVX RVX OOPP 20170419 006500000232-00350+00350+00350-00350-00309+00316-09941-015640370045080+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00001-00000+00000+011679390000000+ 81CBORVX RVX OOPP 20170419 007000000001+00001+00118+00118+00115-00115-00234+00234+00232- 82CBORVX RVX OOPP 20170419 007000000232-00350+00350+00350-00350-00310+00316-09944-016463800050076+ 81CBORVX RVX OOPC 20170517 001400000003-00003-00087-00087-00080+00080+00171-00171-00161+ 82CBORVX RVX OOPC 20170517 001400000161+00256-00256-00241+00241+00230-00178+09794+004935850006469+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170517 001400000006-00002+00002+00011-00011-00001+00051-00190-004938730000029+ 81CBORVX RVX OOPC 20170517 001500000003-00003-00085-00085-00077+00077+00168-00168-00155+ 82CBORVX RVX OOPC 20170517 001500000155+00252-00252-00230+00230+00228-00156+09551+004937340005516+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00003+00003+00004-00004-00005+00005+00012- 82CBORVX RVX OOPP 20170517 001500000012-00006+00006+00022-00022-00002+00072-00433-004938730000075+ 81CBORVX RVX OOPC 20170517 001600000003-00003-00082-00082-00073+00073+00163-00163-00146+ 82CBORVX RVX OOPC 20170517 001600000146+00246-00246-00213+00213+00226-00133+09142+004937950004607+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00006+00006+00008-00008-00010+00010+00021- 82CBORVX RVX OOPP 20170517 001600000021-00012+00012+00039-00039-00005+00095-00843-004938740000164+ 81CBORVX RVX OOPC 20170517 001700000003-00003-00077-00077-00068+00068+00155-00155-00133+ 82CBORVX RVX OOPC 20170517 001700000133+00235-00235-00192+00192+00221-00110+08540+004938230003762+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00011+00011+00014-00014-00018+00018+00034- 82CBORVX RVX OOPP 20170517 001700000034-00023+00023+00060-00060-00009+00118-01444-004938740000318+ 81CBORVX RVX OOPC 20170517 001800000002-00002-00070-00070-00060+00060+00142-00142-00116+ 82CBORVX RVX OOPC 20170517 001800000116+00218-00218-00166+00166+00212-00090+07660+005235030003072+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00018+00018+00022-00022-00031+00031+00050- 82CBORVX RVX OOPP 20170517 001800000050-00040+00040+00086-00086-00018+00138-02324-005235390000626+ 81CBORVX RVX OOPC 20170517 001900000002-00002-00062-00062-00052+00052+00127-00127-00100+ 82CBORVX RVX OOPC 20170517 001900000100+00197-00197-00141+00141+00200-00075+06710+005630860002534+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00026+00026+00030-00030-00046+00046+00067- 82CBORVX RVX OOPP 20170517 001900000067-00061+00061+00111-00111-00030+00154-03273-005631150001086+ 81CBORVX RVX OOPC 20170517 002000000002-00002-00055-00055-00045+00045+00112-00112-00086+ 82CBORVX RVX OOPC 20170517 002000000086+00175-00175-00120+00120+00185-00063+05832+006143360002150+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00034+00034+00037-00037-00061+00061+00081- 82CBORVX RVX OOPP 20170517 002000000081-00083+00083+00132-00132-00045+00165-04152-006143610001700+ 81CBORVX RVX OOPC 20170517 002100000002-00002-00048-00048-00039+00039+00099-00099-00074+ 82CBORVX RVX OOPC 20170517 002100000074+00155-00155-00104+00104+00170-00054+05091+006614080001850+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00040+00040+00043-00043-00074+00074+00093- 82CBORVX RVX OOPP 20170517 002100000093-00103+00103+00148-00148-00060+00174-04892-006614320002400+ 81CBORVX RVX OOPC 20170517 002200000001-00001-00042-00042-00034+00034+00088-00088-00065+ 82CBORVX RVX OOPC 20170517 002200000065+00138-00138-00090+00090+00156-00047+04466+007009360001601+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00046+00046+00048-00048-00085+00085+00102- 82CBORVX RVX OOPP 20170517 002200000102-00120+00120+00162-00162-00074+00182-05518-007009580003149+ 81CBORVX RVX OOPC 20170517 002300000001-00001-00037-00037-00030+00030+00078-00078-00056+ 82CBORVX RVX OOPC 20170517 002300000056+00123-00123-00078+00078+00143-00040+03909+007268420001367+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00051+00051+00052-00052-00095+00095+00111- 82CBORVX RVX OOPP 20170517 002300000111-00135+00135+00174-00174-00088+00189-06075-007268630003913+ 81CBORVX RVX OOPC 20170517 002400000001-00001-00033-00033-00026+00026+00069-00069-00050+ 82CBORVX RVX OOPC 20170517 002400000050+00110-00110-00069+00069+00131-00036+03478+007658930001218+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00055+00055+00055-00055-00104+00104+00117- 82CBORVX RVX OOPP 20170517 002400000117-00148+00148+00183-00183-00100+00193-06506-007659130004762+ 81CBORVX RVX OOPC 20170517 002500000001-00001-00029-00029-00023+00023+00062-00062-00044+ 82CBORVX RVX OOPC 20170517 002500000044+00099-00099-00061+00061+00119-00031+03085+007930330001068+ 81CBORVX RVX OOPP 20170517 002500000002+00002+00059+00059+00058-00058-00111+00111+00123- 82CBORVX RVX OOPP 20170517 002500000123-00159+00159+00191-00191-00111+00197-06899-007930530005611+ 81CBORVX RVX OOPC 20170517 002600000001-00001-00026-00026-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20170517 002600000039+00089-00089-00054+00054+00109-00028+02752+008195470000946+ 81CBORVX RVX OOPP 20170517 002600000002+00002+00062+00062+00061-00061-00118+00118+00128- 82CBORVX RVX OOPP 20170517 002600000128-00169+00169+00198-00198-00121+00201-07231-008195670006488+ 81CBORVX RVX OOPC 20170517 002700000001-00001-00024-00024-00019+00019+00050-00050-00035+ 82CBORVX RVX OOPC 20170517 002700000035+00080-00080-00048+00048+00100-00024+02457+008419070000836+ 81CBORVX RVX OOPP 20170517 002700000002+00002+00065+00065+00063-00063-00123+00123+00132- 82CBORVX RVX OOPP 20170517 002700000132-00178+00178+00204-00204-00130+00204-07527-008419260007376+ 81CBORVX RVX OOPC 20170517 002800000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20170517 002800000031+00071-00071-00042+00042+00091-00021+02175+008559770000727+ 81CBORVX RVX OOPP 20170517 002800000002+00002+00067+00067+00065-00065-00129+00129+00136- 82CBORVX RVX OOPP 20170517 002800000136-00187+00187+00210-00210-00139+00207-07809-008559950008265+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00019-00019-00015+00015+00040-00040-00027+ 82CBORVX RVX OOPC 20170517 002900000027+00064-00064-00037+00037+00084-00019+01946+008740900000644+ 81CBORVX RVX OOPP 20170517 002900000003+00003+00069+00069+00067-00067-00133+00133+00140- 82CBORVX RVX OOPP 20170517 002900000140-00194+00194+00214-00214-00147+00210-08038-008741070009181+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20170517 003000000024+00058-00058-00033+00033+00077-00017+01749+008917830000574+ 81CBORVX RVX OOPP 20170517 003000000003+00003+00071+00071+00069-00069-00137+00137+00142- 82CBORVX RVX OOPP 20170517 003000000142-00200+00200+00218-00218-00154+00212-08235-008917990010109+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20170517 003250000018+00045-00045-00025+00025+00061-00012+01329+009244890000424+ 81CBORVX RVX OOPP 20170517 003250000003+00003+00075+00075+00072-00072-00145+00145+00148- 82CBORVX RVX OOPP 20170517 003250000148-00213+00213+00227-00227-00169+00216-08654-009245010012456+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20170517 003500000014+00035-00035-00019+00019+00050-00009+01036+009573210000325+ 81CBORVX RVX OOPP 20170517 003500000003+00003+00078+00078+00074-00074-00151+00151+00153- 82CBORVX RVX OOPP 20170517 003500000153-00223+00223+00232-00232-00181+00219-08948-009573290014852+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00009-00009-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20170517 003750000012+00030-00030-00016+00016+00042-00008+00878+010085880000280+ 81CBORVX RVX OOPP 20170517 003750000003+00003+00080+00080+00075-00075-00155+00155+00155- 82CBORVX RVX OOPP 20170517 003750000155-00228+00228+00235-00235-00188+00220-09105-010085870017304+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170517 004000000009+00023-00023-00012+00012+00033-00006+00644+010085880000195+ 81CBORVX RVX OOPP 20170517 004000000003+00003+00082+00082+00077-00077-00159+00159+00158- 82CBORVX RVX OOPP 20170517 004000000158-00236+00236+00240-00240-00197+00223-09340-010085760019715+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170517 004250000006+00017-00017-00008+00008+00026-00004+00471+010085890000136+ 81CBORVX RVX OOPP 20170517 004250000003+00003+00083+00083+00078-00078-00163+00163+00161- 82CBORVX RVX OOPP 20170517 004250000161-00241+00241+00243-00243-00204+00225-09513-010085580022152+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170517 004500000005+00013-00013-00006+00006+00020-00003+00344+010085890000095+ 81CBORVX RVX OOPP 20170517 004500000003+00003+00085+00085+00079-00079-00166+00166+00162- 82CBORVX RVX OOPP 20170517 004500000162-00246+00246+00246-00246-00210+00226-09640-010085310024608+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170517 004750000003+00009-00009-00004+00004+00016-00002+00251+010085890000067+ 81CBORVX RVX OOPP 20170517 004750000003+00003+00086+00086+00080-00080-00168+00168+00164- 82CBORVX RVX OOPP 20170517 004750000164-00249+00249+00247-00247-00215+00227-09733-010084890027076+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170517 005000000002+00007-00007-00003+00003+00012-00001+00183+010085890000047+ 81CBORVX RVX OOPP 20170517 005000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170517 005000000164-00251+00251+00249-00249-00218+00227-09801-010084270029552+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 005500000001+00004-00004-00002+00002+00007-00001+00098+010085900000024+ 81CBORVX RVX OOPP 20170517 005500000003+00003+00087+00087+00081-00081-00171+00171+00166- 82CBORVX RVX OOPP 20170517 005500000166-00254+00254+00250-00250-00223+00228-09886-010082030034521+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170517 006000000001+00002-00002-00001+00001+00004-00000+00053+010085900000012+ 81CBORVX RVX OOPP 20170517 006000000003+00003+00088+00088+00081-00081-00172+00172+00166- 82CBORVX RVX OOPP 20170517 006000000166-00256+00256+00251-00251-00226+00228-09931-010077340039502+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00001-00001-00000+00000+00003-00000+00029+010085900000006+ 81CBORVX RVX OOPP 20170517 006500000003+00003+00088+00088+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170517 006500000167-00257+00257+00251-00251-00228+00228-09956-010067850044488+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00001-00001-00000+00000+00002-00000+00016+010085900000003+ 81CBORVX RVX OOPP 20170517 007000000003+00003+00088+00088+00082-00082-00173+00173+00167- 82CBORVX RVX OOPP 20170517 007000000167-00257+00257+00252-00252-00229+00228-09969-010048950049477+ 81CBORVX RVX OOPC 20170621 001400000006-00006-00090-00090-00078+00078+00175-00175-00160+ 82CBORVX RVX OOPC 20170621 001400000160+00259-00259-00242+00242+00231-00189+09846+003873410007148+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170621 001400000005-00003+00003+00010-00010-00001+00041-00186-004204130000032+ 81CBORVX RVX OOPC 20170621 001500000006-00006-00088-00088-00076+00076+00172-00172-00155+ 82CBORVX RVX OOPC 20170621 001500000155+00256-00256-00232+00232+00229-00169+09621+004047510006196+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20170621 001500000010-00006+00006+00019-00019-00002+00059-00399-004204840000077+ 81CBORVX RVX OOPC 20170621 001600000006-00006-00086-00086-00072+00072+00167-00167-00147+ 82CBORVX RVX OOPC 20170621 001600000147+00250-00250-00218+00218+00227-00148+09263+004112650005283+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00006+00006+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20170621 001600000018-00012+00012+00032-00032-00005+00080-00746-004205680000161+ 81CBORVX RVX OOPC 20170621 001700000005-00005-00082-00082-00068+00068+00161-00161-00137+ 82CBORVX RVX OOPC 20170621 001700000137+00241-00241-00200+00200+00223-00126+08753+004143580004425+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00010+00010+00011-00011-00016+00016+00028- 82CBORVX RVX OOPP 20170621 001700000028-00020+00020+00050-00050-00009+00101-01246-004206690000300+ 81CBORVX RVX OOPC 20170621 001800000005-00005-00076-00076-00062+00062+00150-00150-00123+ 82CBORVX RVX OOPC 20170621 001800000123+00227-00227-00178+00178+00216-00106+08031+004305720003681+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00016+00016+00018-00018-00026+00026+00041- 82CBORVX RVX OOPP 20170621 001800000041-00035+00035+00071-00071-00016+00121-01959-004352390000553+ 81CBORVX RVX OOPC 20170621 001900000004-00004-00068-00068-00054+00054+00135-00135-00107+ 82CBORVX RVX OOPC 20170621 001900000107+00206-00206-00155+00155+00203-00091+07132+004802610003160+ 81CBORVX RVX OOPP 20170621 001900000002+00002+00023+00023+00025-00025-00041+00041+00057- 82CBORVX RVX OOPP 20170621 001900000057-00055+00055+00094-00094-00028+00137-02848-004840560001029+ 81CBORVX RVX OOPC 20170621 002000000004-00004-00060-00060-00048+00048+00121-00121-00094+ 82CBORVX RVX OOPC 20170621 002000000094+00186-00186-00135+00135+00189-00080+06324+005354000002791+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00031+00031+00031-00031-00055+00055+00069- 82CBORVX RVX OOPP 20170621 002000000069-00075+00075+00113-00113-00042+00148-03648-005388260001657+ 81CBORVX RVX OOPC 20170621 002100000003-00003-00054-00054-00043+00043+00109-00109-00084+ 82CBORVX RVX OOPC 20170621 002100000084+00169-00169-00120+00120+00176-00070+05647+005721640002450+ 81CBORVX RVX OOPP 20170621 002100000003+00003+00037+00037+00036-00036-00067+00067+00080- 82CBORVX RVX OOPP 20170621 002100000080-00093+00093+00129-00129-00055+00158-04321-005754410002313+ 81CBORVX RVX OOPC 20170621 002200000003-00003-00049-00049-00038+00038+00099-00099-00075+ 82CBORVX RVX OOPC 20170621 002200000075+00153-00153-00107+00107+00163-00063+05083+006167180002216+ 81CBORVX RVX OOPP 20170621 002200000003+00003+00042+00042+00041-00041-00077+00077+00089- 82CBORVX RVX OOPP 20170621 002200000089-00108+00108+00142-00142-00068+00165-04882-006199500003077+ 81CBORVX RVX OOPC 20170621 002300000003-00003-00044-00044-00034+00034+00090-00090-00067+ 82CBORVX RVX OOPC 20170621 002300000067+00139-00139-00096+00096+00151-00056+04587+006472350001982+ 81CBORVX RVX OOPP 20170621 002300000003+00003+00047+00047+00044-00044-00086+00086+00096- 82CBORVX RVX OOPP 20170621 002300000096-00122+00122+00153-00153-00080+00171-05375-006504820003840+ 81CBORVX RVX OOPC 20170621 002400000003-00003-00040-00040-00031+00031+00082-00082-00061+ 82CBORVX RVX OOPC 20170621 002400000061+00127-00127-00087+00087+00140-00051+04169+006785670001798+ 81CBORVX RVX OOPP 20170621 002400000003+00003+00051+00051+00048-00048-00094+00094+00103- 82CBORVX RVX OOPP 20170621 002400000103-00133+00133+00162-00162-00091+00177-05791-006818660004653+ 81CBORVX RVX OOPC 20170621 002500000002-00002-00037-00037-00029+00029+00075-00075-00056+ 82CBORVX RVX OOPC 20170621 002500000056+00117-00117-00079+00079+00131-00046+03815+007094840001649+ 81CBORVX RVX OOPP 20170621 002500000004+00004+00054+00054+00050-00050-00101+00101+00108- 82CBORVX RVX OOPP 20170621 002500000108-00144+00144+00169-00169-00101+00181-06144-007128600005501+ 81CBORVX RVX OOPC 20170621 002600000002-00002-00034-00034-00026+00026+00069-00069-00051+ 82CBORVX RVX OOPC 20170621 002600000051+00108-00108-00072+00072+00122-00042+03493+007337380001503+ 81CBORVX RVX OOPP 20170621 002600000004+00004+00057+00057+00053-00053-00107+00107+00113- 82CBORVX RVX OOPP 20170621 002600000113-00153+00153+00176-00176-00110+00185-06465-007372140006353+ 81CBORVX RVX OOPC 20170621 002700000002-00002-00031-00031-00024+00024+00064-00064-00047+ 82CBORVX RVX OOPC 20170621 002700000047+00099-00099-00066+00066+00113-00039+03211+007568310001378+ 81CBORVX RVX OOPP 20170621 002700000004+00004+00060+00060+00055-00055-00112+00112+00117- 82CBORVX RVX OOPP 20170621 002700000117-00161+00161+00182-00182-00118+00189-06745-007604220007225+ 81CBORVX RVX OOPC 20170621 002800000002-00002-00029-00029-00022+00022+00059-00059-00043+ 82CBORVX RVX OOPC 20170621 002800000043+00092-00092-00061+00061+00106-00035+02945+007741810001254+ 81CBORVX RVX OOPP 20170621 002800000004+00004+00062+00062+00057-00057-00117+00117+00121- 82CBORVX RVX OOPP 20170621 002800000121-00169+00169+00188-00188-00125+00192-07010-007779100008098+ 81CBORVX RVX OOPC 20170621 002900000002-00002-00026-00026-00020+00020+00054-00054-00039+ 82CBORVX RVX OOPC 20170621 002900000039+00085-00085-00056+00056+00099-00032+02707+007902910001143+ 81CBORVX RVX OOPP 20170621 002900000004+00004+00064+00064+00059-00059-00122+00122+00124- 82CBORVX RVX OOPP 20170621 002900000124-00176+00176+00193-00193-00132+00195-07247-007941720008984+ 81CBORVX RVX OOPC 20170621 003000000002-00002-00024-00024-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20170621 003000000036+00078-00078-00051+00051+00092-00029+02492+008049280001043+ 81CBORVX RVX OOPP 20170621 003000000004+00004+00067+00067+00060-00060-00126+00126+00128- 82CBORVX RVX OOPP 20170621 003000000128-00182+00182+00198-00198-00139+00198-07462-008089770009882+ 81CBORVX RVX OOPC 20170621 003250000001-00001-00020-00020-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20170621 003250000029+00065-00065-00042+00042+00078-00024+02049+008395380000845+ 81CBORVX RVX OOPP 20170621 003250000005+00005+00071+00071+00064-00064-00134+00134+00134- 82CBORVX RVX OOPP 20170621 003250000134-00196+00196+00207-00207-00153+00204-07903-008440540012176+ 81CBORVX RVX OOPC 20170621 003500000001-00001-00016-00016-00012+00012+00034-00034-00024+ 82CBORVX RVX OOPC 20170621 003500000024+00054-00054-00034+00034+00066-00019+01679+008634150000677+ 81CBORVX RVX OOPP 20170621 003500000005+00005+00074+00074+00066-00066-00142+00142+00140- 82CBORVX RVX OOPP 20170621 003500000140-00207+00207+00215-00215-00165+00208-08271-008685180014501+ 81CBORVX RVX OOPC 20170621 003750000001-00001-00014-00014-00010+00010+00028-00028-00020+ 82CBORVX RVX OOPC 20170621 003750000020+00045-00045-00028+00028+00056-00015+01391+008855510000550+ 81CBORVX RVX OOPP 20170621 003750000005+00005+00077+00077+00069-00069-00147+00147+00144- 82CBORVX RVX OOPP 20170621 003750000144-00215+00215+00221-00221-00174+00212-08558-008913250016867+ 81CBORVX RVX OOPC 20170621 004000000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20170621 004000000016+00037-00037-00022+00022+00047-00012+01112+008914350000424+ 81CBORVX RVX OOPP 20170621 004000000005+00005+00080+00080+00071-00071-00153+00153+00148- 82CBORVX RVX OOPP 20170621 004000000148-00224+00224+00227-00227-00184+00215-08835-008981690019234+ 81CBORVX RVX OOPC 20170621 004250000001-00001-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170621 004250000012+00030-00030-00017+00017+00039-00009+00889+008963100000327+ 81CBORVX RVX OOPP 20170621 004250000005+00005+00082+00082+00072-00072-00157+00157+00151- 82CBORVX RVX OOPP 20170621 004250000151-00231+00231+00231-00231-00192+00218-09056-009042130021630+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170621 004500000011+00026-00026-00015+00015+00034-00008+00765+009187080000281+ 81CBORVX RVX OOPP 20170621 004500000006+00006+00083+00083+00073-00073-00160+00160+00153- 82CBORVX RVX OOPP 20170621 004500000153-00235+00235+00234-00234-00196+00219-09179-009275350024076+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170621 004750000008+00021-00021-00012+00012+00028-00006+00609+009187420000216+ 81CBORVX RVX OOPP 20170621 004750000006+00006+00085+00085+00074-00074-00163+00163+00155- 82CBORVX RVX OOPP 20170621 004750000155-00240+00240+00237-00237-00202+00221-09334-009292200026504+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20170621 005000000007+00017-00017-00009+00009+00023-00005+00485+009187730000166+ 81CBORVX RVX OOPP 20170621 005000000006+00006+00086+00086+00075-00075-00165+00165+00157- 82CBORVX RVX OOPP 20170621 005000000157-00243+00243+00239-00239-00207+00223-09456-009312410028948+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170621 005500000004+00011-00011-00006+00006+00016-00003+00309+009188230000100+ 81CBORVX RVX OOPP 20170621 005500000006+00006+00088+00088+00077-00077-00169+00169+00159- 82CBORVX RVX OOPP 20170621 005500000159-00249+00249+00243-00243-00214+00224-09630-009365200033867+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170621 006000000003+00007-00007-00004+00004+00011-00002+00197+009188630000061+ 81CBORVX RVX OOPP 20170621 006000000006+00006+00089+00089+00077-00077-00171+00171+00161- 82CBORVX RVX OOPP 20170621 006000000161-00253+00253+00245-00245-00219+00226-09739-009438730038814+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170621 006500000002+00005-00005-00002+00002+00008-00001+00127+009188950000037+ 81CBORVX RVX OOPP 20170621 006500000006+00006+00089+00089+00078-00078-00172+00172+00162- 82CBORVX RVX OOPP 20170621 006500000162-00255+00255+00246-00246-00222+00226-09807-009538070043776+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 007000000001+00003-00003-00001+00001+00005-00001+00082+009189220000023+ 81CBORVX RVX OOPP 20170621 007000000006+00006+00090+00090+00078-00078-00173+00173+00162- 82CBORVX RVX OOPP 20170621 007000000162-00257+00257+00247-00247-00224+00227-09850-009667190048748+ 81CBOBVZ VIX OOPC 20170419 001000000034+00029+00024+00018+00046+00043+00017+00012+00061+ 82CBOBVZ VIX OOPC 20170419 001000000061+00012+00007+00077+00079+00000-00029+00283+007438780000960+ 81CBOBVZ VIX OOPP 20170419 001000000034-00029-00025-00019-00047-00043-00018-00012-00062- 82CBOBVZ VIX OOPP 20170419 001000000061-00013-00008-00077-00079-00000-00029-00283-007438780000035+ 81CBOBVZ VIX OOPC 20170419 001100000041+00035+00031+00023+00054+00051+00023+00015+00067+ 82CBOBVZ VIX OOPC 20170419 001100000069+00017+00009+00080+00083+00000-00028+00765+007438780000950+ 81CBOBVZ VIX OOPP 20170419 001100000041-00035-00030-00023-00053-00051-00022-00014-00067- 82CBOBVZ VIX OOPP 20170419 001100000068-00016-00009-00080-00083-00000+00028-00765-007438780000055+ 81CBOBVZ VIX OOPC 20170419 001200000029+00025+00018+00012+00041+00041+00009+00002+00054+ 82CBOBVZ VIX OOPC 20170419 001200000056+00002+00005-00065+00068+00005-00023+01675+007438780000760+ 81CBOBVZ VIX OOPP 20170419 001200000028-00024-00017-00011-00040-00040-00008-00001-00053- 82CBOBVZ VIX OOPP 20170419 001200000055-00001-00006+00064-00067-00006+00022-01675-007438780000250+ 81CBOBVZ VIX OOPC 20170419 001300000011+00009+00000+00005-00023+00024+00009-00016-00034+ 82CBOBVZ VIX OOPC 20170419 001300000037+00017-00025-00043+00046+00012-00015+02197+007438780000515+ 81CBOBVZ VIX OOPP 20170419 001300000011-00009-00000-00005+00023-00024-00009+00016+00034- 82CBOBVZ VIX OOPP 20170419 001300000037-00017+00025+00043-00046-00012+00015-02197-007438780000485+ 81CBOBVZ VIX OOPC 20170419 001400000002+00002+00008-00012-00013+00015+00018-00024-00023+ 82CBOBVZ VIX OOPC 20170419 001400000026+00026-00033-00030+00033+00016-00011+01808+007438780000370+ 81CBOBVZ VIX OOPP 20170419 001400000002+00002+00013+00014+00010-00011-00024+00025+00020- 82CBOBVZ VIX OOPP 20170419 001400000021-00032+00034+00028-00028-00017+00010-01808-007438780000665+ 81CBOBVZ VIX OOPC 20170419 001500000006-00006-00018-00018-00004+00004+00028-00029-00013+ 82CBOBVZ VIX OOPC 20170419 001500000013+00037-00038-00019+00019+00020-00007+01045+007438780000230+ 81CBOBVZ VIX OOPP 20170419 001500000006+00005+00017+00017+00005-00005-00027+00028+00014- 82CBOBVZ VIX OOPP 20170419 001500000014-00036+00037+00020-00020-00019+00007-01045-007438780000760+ 81CBOBVZ VIX OOPC 20170419 001600000009-00009-00019-00019-00001+00001+00029-00030-00008+ 82CBOBVZ VIX OOPC 20170419 001600000008+00039-00039-00013+00013+00021-00005+00497+007438780000160+ 81CBOBVZ VIX OOPP 20170419 001600000007+00007+00017+00017+00003-00003-00027+00028+00010- 82CBOBVZ VIX OOPP 20170419 001600000010-00037+00037+00015-00015-00021+00005-00497-007438780000820+ 81CBOBVZ VIX OOPC 20170419 001700000005-00004-00014-00014-00004+00004+00024-00024-00010+ 82CBOBVZ VIX OOPC 20170419 001700000010+00033-00034-00013+00014+00020-00005+00246+007438780000160+ 81CBOBVZ VIX OOPP 20170419 001700000008+00007+00017+00017+00001-00001-00027+00027+00007- 82CBOBVZ VIX OOPP 20170419 001700000007-00037+00037+00010-00010-00021+00004-00246-007438780000870+ 81CBOBVZ VIX OOPC 20170419 001800000007-00007-00016-00016-00000+00000+00025-00025-00005+ 82CBOBVZ VIX OOPC 20170419 001800000005+00034-00035-00008+00008+00021-00003+00155+007438780000100+ 81CBOBVZ VIX OOPP 20170419 001800000007+00007+00016+00016+00000+00000-00025+00025+00005- 82CBOBVZ VIX OOPP 20170419 001800000005-00034+00035+00008-00008-00021+00003-00155-007438780000900+ 81CBOBVZ VIX OOPC 20170419 001900000006-00006-00014-00014-00000-00000-00023-00023-00004+ 82CBOBVZ VIX OOPC 20170419 001900000004+00032-00032-00006+00006+00021-00002+00121+007438780000080+ 81CBOBVZ VIX OOPP 20170419 001900000006+00006+00014+00014+00000+00000+00023+00023+00004- 82CBOBVZ VIX OOPP 20170419 001900000004-00032+00032+00006-00006-00021+00002-00121-007438780000920+ 81CBOBVZ VIX OOPC 20170419 002000000007-00007-00014-00013-00001-00001-00022-00021-00002+ 82CBOBVZ VIX OOPC 20170419 002000000002+00030-00030-00004+00004+00021-00002+00103+007438780000052+ 81CBOBVZ VIX OOPP 20170419 002000000007+00007+00014+00014+00002+00002+00022+00022+00002- 82CBOBVZ VIX OOPP 20170419 002000000002-00030+00030+00004-00004-00021+00001-00103-007438780000950+ 81CBOBVZ VIX OOPC 20170419 002100000005-00005-00011-00011-00001-00001-00019-00019-00002+ 82CBOBVZ VIX OOPC 20170419 002100000002+00026-00026-00004+00004+00020-00001+00088+007438780000047+ 81CBOBVZ VIX OOPP 20170419 002100000005+00005+00011+00011+00001+00001+00018+00018+00002- 82CBOBVZ VIX OOPP 20170419 002100000002-00026+00026+00004-00004-00020+00001-00088-007438780000950+ 81CBOBVZ VIX OOPC 20170419 002200000004-00004-00010-00009-00000-00000-00016-00016-00002+ 82CBOBVZ VIX OOPC 20170419 002200000002+00023-00023-00003+00003+00019-00001+00076+007438780000042+ 81CBOBVZ VIX OOPP 20170419 002200000003+00003+00009+00009+00000-00000-00015+00015+00003- 82CBOBVZ VIX OOPP 20170419 002200000003-00023+00023+00004-00004-00019+00001-00076-007438780000950+ 81CBOBVZ VIX OOPC 20170419 002300000003-00003-00008-00008-00000-00000-00014-00014-00002+ 82CBOBVZ VIX OOPC 20170419 002300000002+00021-00020-00003+00003+00018-00001+00065+007438780000037+ 81CBOBVZ VIX OOPP 20170419 002300000002+00002+00007+00007+00001-00001-00013+00012+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00019+00019+00004-00004-00018+00001-00065-007438780000950+ 81CBOBVZ VIX OOPC 20170419 002400000003-00003-00007-00007-00000+00000+00012-00012-00002+ 82CBOBVZ VIX OOPC 20170419 002400000002+00018-00018-00003+00003+00017-00001+00056+007438780000033+ 81CBOBVZ VIX OOPP 20170419 002400000001+00001+00005+00005+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20170419 002400000003-00016+00016+00004-00004-00017+00001-00056-007438780000950+ 81CBOBVZ VIX OOPC 20170419 002500000002-00002-00006-00006-00000+00000+00010-00010-00002+ 82CBOBVZ VIX OOPC 20170419 002500000002+00016-00016-00002+00002+00016-00001+00047+007438780000030+ 81CBOBVZ VIX OOPP 20170419 002500000000+00000+00004+00004+00002-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20170419 002500000004-00014+00014+00004-00004-00016+00001-00047-007438780000950+ 81CBOBVZ VIX OOPC 20170419 002600000002-00002-00005-00005-00000+00000+00009-00009-00001+ 82CBOBVZ VIX OOPC 20170419 002600000002+00014-00014-00002+00002+00015-00001+00040+007438780000027+ 81CBOBVZ VIX OOPP 20170419 002600000000-00000-00003+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20170419 002600000003-00012+00012+00004-00004-00015+00001-00040-007438780000955+ 81CBOBVZ VIX OOPC 20170419 002700000001-00001-00004-00004-00000+00000+00008-00007-00001+ 82CBOBVZ VIX OOPC 20170419 002700000001+00012-00012-00002+00002+00014-00001+00034+007438780000024+ 81CBOBVZ VIX OOPP 20170419 002700000001-00001-00002+00002+00002-00002-00006+00005+00003- 82CBOBVZ VIX OOPP 20170419 002700000003-00010+00010+00004-00004-00014+00001-00034-007438780000955+ 81CBOBVZ VIX OOPC 20170419 002800000001-00001-00003-00003-00000+00000+00007-00006-00001+ 82CBOBVZ VIX OOPC 20170419 002800000001+00011-00011-00002+00002+00013-00001+00029+007438780000022+ 81CBOBVZ VIX OOPP 20170419 002800000001-00001-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00009+00009+00004-00004-00013+00001-00029-007438780000960+ 81CBOBVZ VIX OOPC 20170419 002900000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170419 002900000001+00009-00009-00002+00002+00013-00001+00024+007438780000020+ 81CBOBVZ VIX OOPP 20170419 002900000001-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00007+00007+00004-00004-00012+00001-00024-007438780000960+ 81CBOBVZ VIX OOPC 20170419 003000000001-00001-00002-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170419 003000000001+00008-00008-00001+00001+00012-00001+00021+007438780000018+ 81CBOBVZ VIX OOPP 20170419 003000000001-00001-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00006+00006+00004-00004-00011+00001-00021-007438780000960+ 81CBOBVZ VIX OOPC 20170419 003250000000-00000-00002-00002-00000+00000+00004-00003-00001+ 82CBOBVZ VIX OOPC 20170419 003250000001+00006-00006-00001+00001+00010-00000+00013+007438780000014+ 81CBOBVZ VIX OOPP 20170419 003250000002-00002-00000-00000-00002-00002-00002+00001+00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00004+00004+00003-00003-00009+00001-00013-007438780000965+ 81CBOBVZ VIX OOPC 20170419 003500000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170419 003500000001+00005-00004-00001+00001+00008-00000+00009+007438780000011+ 81CBOBVZ VIX OOPP 20170419 003500000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00002+00002+00003-00003-00007+00001-00009-007438780000965+ 81CBOBVZ VIX OOPC 20170419 003750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170419 003750000001+00003-00003-00001+00001+00007-00000+00006+007438780000009+ 81CBOBVZ VIX OOPP 20170419 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001+00001+00003-00003-00006+00001-00006-007438780000965+ 81CBOBVZ VIX OOPC 20170419 004000000000-00000-00001-00001-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004000000000+00003-00003-00001+00001+00005-00000+00004+007438780000007+ 81CBOBVZ VIX OOPP 20170419 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00000-00000-00003-00003-00005+00001-00004-007438780000965+ 81CBOBVZ VIX OOPC 20170419 004250000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004250000000+00002-00002-00000+00000+00004-00000+00002+007438780000005+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00001-00001-00003-00003-00004+00001-00002-007438780000965+ 81CBOBVZ VIX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004500000000+00002-00002-00000+00000+00004-00000+00001+007438780000004+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00001-00001-00003-00003-00003+00001-00001-007438780000965+ 81CBOBVZ VIX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004750000000+00001-00001-00000+00000+00003-00000+00001+007438780000004+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00002-00002-00003-00003-00002+00001-00001-007438780000965+ 81CBOBVZ VIX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 005000000000+00001-00001-00000+00000+00002-00000+00000+007438780000003+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00002-00002-00003-00003-00002+00001-00000+007438780000965+ 81CBOBVZ VIX OOPC 20170517 001000000044+00037+00039+00031+00050+00044+00035+00026+00056+ 82CBOBVZ VIX OOPC 20170517 001000000052+00031+00022+00062+00060+00003+00028+00370+007220490000950+ 81CBOBVZ VIX OOPP 20170517 001000000045-00038-00040-00032-00050-00044-00035-00027-00056- 82CBOBVZ VIX OOPP 20170517 001000000052-00031-00022-00063-00061-00004-00028-00370-007220490000045+ 81CBOBVZ VIX OOPC 20170517 001100000044+00037+00039+00031+00049+00045+00035+00026+00055+ 82CBOBVZ VIX OOPC 20170517 001100000052+00031+00021+00061+00061+00003+00027+00745+007220490000890+ 81CBOBVZ VIX OOPP 20170517 001100000044-00037-00039-00031-00049-00045-00034-00025-00055- 82CBOBVZ VIX OOPP 20170517 001100000052-00030-00021-00061-00060-00003-00027-00745-007220490000110+ 81CBOBVZ VIX OOPC 20170517 001200000026+00022+00021+00016+00031+00029+00016+00010+00037+ 82CBOBVZ VIX OOPC 20170517 001200000036+00012+00005+00043+00043+00003-00020+01384+007220490000665+ 81CBOBVZ VIX OOPP 20170517 001200000026-00022-00021-00016-00032-00029-00017-00010-00037- 82CBOBVZ VIX OOPP 20170517 001200000036-00012-00005-00043-00044-00003+00020-01384-007220490000330+ 81CBOBVZ VIX OOPC 20170517 001300000012+00010+00007+00004+00017+00016+00003+00002-00023+ 82CBOBVZ VIX OOPC 20170517 001300000023+00002-00007-00028+00029+00007-00014+01732+007220490000485+ 81CBOBVZ VIX OOPP 20170517 001300000013-00010-00008-00004-00018-00017-00004-00002+00024- 82CBOBVZ VIX OOPP 20170517 001300000024-00001+00007+00029-00030-00007+00015-01732-007220490000505+ 81CBOBVZ VIX OOPC 20170517 001400000005+00004+00000+00002-00010+00010+00004-00008-00015+ 82CBOBVZ VIX OOPC 20170517 001400000016+00009-00013-00020+00022+00010-00011+01467+007220490000375+ 81CBOBVZ VIX OOPP 20170517 001400000004-00002-00001+00004+00009-00009-00005+00009+00014- 82CBOBVZ VIX OOPP 20170517 001400000015-00009+00015+00019-00021-00010+00011-01467-007220490000635+ 81CBOBVZ VIX OOPC 20170517 001500000002-00002-00007-00007-00003+00003+00012-00012-00008+ 82CBOBVZ VIX OOPC 20170517 001500000008+00017-00017-00013+00013+00012-00008+00933+007220490000270+ 81CBOBVZ VIX OOPP 20170517 001500000002+00002+00007+00007+00003-00003-00012+00012+00008- 82CBOBVZ VIX OOPP 20170517 001500000008-00016+00017+00013-00013-00012+00008-00933-007220490000725+ 81CBOBVZ VIX OOPC 20170517 001600000003-00003-00007-00008-00002+00002+00012-00012-00006+ 82CBOBVZ VIX OOPC 20170517 001600000007+00017-00017-00011+00011+00012-00007+00522+007220490000230+ 81CBOBVZ VIX OOPP 20170517 001600000002+00002+00007+00007+00003-00003-00011+00012+00007- 82CBOBVZ VIX OOPP 20170517 001600000008-00016+00016+00011-00012-00012+00007-00522-007220490000760+ 81CBOBVZ VIX OOPC 20170517 001700000007-00007-00011-00011-00002-00002-00016-00016-00002+ 82CBOBVZ VIX OOPC 20170517 001700000002+00020-00020-00005+00006+00013-00005+00313+007220490000160+ 81CBOBVZ VIX OOPP 20170517 001700000004+00004+00008+00008+00000-00001-00013+00013+00005- 82CBOBVZ VIX OOPP 20170517 001700000005-00017+00017+00008-00009-00012+00006-00313-007220490000810+ 81CBOBVZ VIX OOPC 20170517 001800000004-00004-00008-00008-00000-00000+00012-00013-00004+ 82CBOBVZ VIX OOPC 20170517 001800000004+00017-00017-00007+00007+00012-00005+00225+007220490000160+ 81CBOBVZ VIX OOPP 20170517 001800000004+00004+00008+00008+00000+00000+00013+00013+00003- 82CBOBVZ VIX OOPP 20170517 001800000004-00017+00017+00007-00007-00012+00005-00225-007220490000840+ 81CBOBVZ VIX OOPC 20170517 001900000002-00002-00006-00006-00002+00002+00010-00010-00005+ 82CBOBVZ VIX OOPC 20170517 001900000005+00014-00014-00008+00008+00011-00005+00185+007220490000160+ 81CBOBVZ VIX OOPP 20170517 001900000004+00004+00008+00008+00000+00000+00012+00012+00003- 82CBOBVZ VIX OOPP 20170517 001900000003-00016+00016+00006-00006-00011+00004-00185-007220490000860+ 81CBOBVZ VIX OOPC 20170517 002000000005-00005-00008-00008-00001-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20170517 002000000002+00016-00016-00004+00004+00011-00003+00161+007220490000110+ 81CBOBVZ VIX OOPP 20170517 002000000004+00004+00008+00007+00001+00000+00011+00011+00002- 82CBOBVZ VIX OOPP 20170517 002000000003-00015+00015+00005-00005-00011+00004-00161-007220490000880+ 81CBOBVZ VIX OOPC 20170517 002100000004-00004-00007-00007-00001-00001-00011-00011-00002+ 82CBOBVZ VIX OOPC 20170517 002100000002+00014-00014-00004+00004+00011-00003+00142+007220490000100+ 81CBOBVZ VIX OOPP 20170517 002100000004+00004+00007+00007+00001+00001+00011+00011+00002- 82CBOBVZ VIX OOPP 20170517 002100000002-00015+00015+00004-00004-00011+00003-00142-007220490000900+ 81CBOBVZ VIX OOPC 20170517 002200000004-00003-00007-00006-00001-00001-00010-00010-00002+ 82CBOBVZ VIX OOPC 20170517 002200000002+00013-00013-00004+00004+00010-00003+00125+007220490000090+ 81CBOBVZ VIX OOPP 20170517 002200000004+00003+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20170517 002200000002-00013+00013+00004-00004-00010+00003-00125-007220490000910+ 81CBOBVZ VIX OOPC 20170517 002300000003-00003-00006-00006-00001-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170517 002300000002+00012-00012-00003+00004+00010-00002+00109+007220490000080+ 81CBOBVZ VIX OOPP 20170517 002300000003+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170517 002300000002-00012+00012+00003-00003-00010+00002-00109-007220490000920+ 81CBOBVZ VIX OOPC 20170517 002400000005-00005-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20170517 002400000001-00014-00014-00000+00001+00010-00001+00096+007220490000045+ 81CBOBVZ VIX OOPP 20170517 002400000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170517 002400000001-00011+00011+00003-00003-00009+00002-00096-007220490000930+ 81CBOBVZ VIX OOPC 20170517 002500000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170517 002500000001-00013-00012-00000+00001+00009-00001+00083+007220490000041+ 81CBOBVZ VIX OOPP 20170517 002500000004+00004+00006+00006+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20170517 002500000000+00012+00012+00001-00001-00009+00001-00083-007220490000950+ 81CBOBVZ VIX OOPC 20170517 002600000004-00004-00007-00006-00003-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20170517 002600000001-00011-00011-00000+00001+00009-00001+00073+007220490000037+ 81CBOBVZ VIX OOPP 20170517 002600000003+00003+00005+00005+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20170517 002600000000-00010+00010+00002-00002-00008+00001-00073-007220490000950+ 81CBOBVZ VIX OOPC 20170517 002700000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170517 002700000001-00011-00010-00000+00000+00008-00001+00063+007220490000033+ 81CBOBVZ VIX OOPP 20170517 002700000002+00002+00004+00004+00001+00001+00007+00006+00001- 82CBOBVZ VIX OOPP 20170517 002700000001-00009+00009+00002-00002-00008+00001-00063-007220490000950+ 81CBOBVZ VIX OOPC 20170517 002800000004-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170517 002800000001-00010-00010-00000+00000+00008-00001+00055+007220490000030+ 81CBOBVZ VIX OOPP 20170517 002800000002+00002+00004+00003+00000+00000+00006+00005+00001- 82CBOBVZ VIX OOPP 20170517 002800000001-00008+00008+00002-00002-00007+00001-00055-007220490000950+ 81CBOBVZ VIX OOPC 20170517 002900000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170517 002900000001-00009-00009-00000+00000+00007-00001+00048+007220490000027+ 81CBOBVZ VIX OOPP 20170517 002900000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170517 002900000002-00007+00007+00003-00003-00006+00001-00048-007220490000950+ 81CBOBVZ VIX OOPC 20170517 003000000003-00003-00005-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170517 003000000001-00008-00008-00000+00000+00007-00001+00041+007220490000024+ 81CBOBVZ VIX OOPP 20170517 003000000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 003000000002-00006+00006+00003-00003-00006+00001-00041-007220490000950+ 81CBOBVZ VIX OOPC 20170517 003250000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170517 003250000000-00007-00007-00000+00000+00006-00001+00029+007220490000019+ 81CBOBVZ VIX OOPP 20170517 003250000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00004+00004+00003-00003-00005+00001-00029-007220490000955+ 81CBOBVZ VIX OOPC 20170517 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170517 003500000000-00006-00005-00000+00000+00005-00000+00020+007220490000015+ 81CBOBVZ VIX OOPP 20170517 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00003+00003+00003-00003-00004+00001-00020-007220490000960+ 81CBOBVZ VIX OOPC 20170517 003750000002-00002-00003-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170517 003750000000-00005-00005-00000+00000+00004-00000+00014+007220490000012+ 81CBOBVZ VIX OOPP 20170517 003750000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00002+00002+00003-00003-00003+00001-00014-007220490000960+ 81CBOBVZ VIX OOPC 20170517 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170517 004000000000-00004-00004-00000+00000+00004-00000+00010+007220490000009+ 81CBOBVZ VIX OOPP 20170517 004000000001-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00001+00001+00003-00003-00003+00001-00010-007220490000960+ 81CBOBVZ VIX OOPC 20170517 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004250000000-00003-00003-00000+00000+00003-00000+00007+007220490000008+ 81CBOBVZ VIX OOPP 20170517 004250000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00000+00000+00003-00003-00002+00001-00007-007220490000960+ 81CBOBVZ VIX OOPC 20170517 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004500000000-00003-00003-00000-00000+00003-00000+00005+007220490000006+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170517 004500000002-00000+00000-00003-00003-00002+00001-00005-007220490000965+ 81CBOBVZ VIX OOPC 20170517 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004750000000-00002-00002-00000-00000-00002-00000+00003+007220490000005+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00000-00000-00003-00003-00001+00001-00003-007220490000965+ 81CBOBVZ VIX OOPC 20170517 005000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 005000000000-00002-00002-00000-00000-00002-00000+00002+007220490000004+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00001-00001-00003-00003-00001+00001-00002-007220490000965+ 81CBOBVZ VIX OOPC 20170621 001000000052+00043+00048+00038+00056+00049+00045+00034+00061+ 82CBOBVZ VIX OOPC 20170621 001000000055+00042+00030+00065+00062+00006+00028+00456+006791600000950+ 81CBOBVZ VIX OOPP 20170621 001000000049-00041-00046-00036-00054-00047-00042-00032-00058- 82CBOBVZ VIX OOPP 20170621 001000000053-00039-00028-00063-00060-00006-00027-00456-006791600000070+ 81CBOBVZ VIX OOPC 20170621 001100000044+00037+00040+00032+00048+00043+00037+00027+00052+ 82CBOBVZ VIX OOPC 20170621 001100000049+00033+00023+00057+00055+00004+00025+00723+006791600000830+ 81CBOBVZ VIX OOPP 20170621 001100000045-00038-00041-00033-00049-00043-00037-00028-00053- 82CBOBVZ VIX OOPP 20170621 001100000049-00034-00024-00057-00056-00004-00025-00723-006791600000160+ 81CBOBVZ VIX OOPC 20170621 001200000029+00024+00025+00019+00033+00029+00021+00014+00037+ 82CBOBVZ VIX OOPC 20170621 001200000035+00018+00010+00041+00041+00001-00019+01139+006791600000645+ 81CBOBVZ VIX OOPP 20170621 001200000026-00022-00022-00017-00030-00027-00019-00012-00034- 82CBOBVZ VIX OOPP 20170621 001200000033-00015-00008-00039-00038-00001+00018-01139-006791600000375+ 81CBOBVZ VIX OOPC 20170621 001300000020+00014+00017+00009+00024+00020+00013+00004+00027+ 82CBOBVZ VIX OOPC 20170621 001300000026+00010+00001-00031+00031+00004-00015+01357+006791600000515+ 81CBOBVZ VIX OOPP 20170621 001300000020-00014-00016-00009-00023-00020-00013-00004-00027- 82CBOBVZ VIX OOPP 20170621 001300000025-00010-00001+00031-00031-00004+00015-01357-006791600000485+ 81CBOBVZ VIX OOPC 20170621 001400000012+00007+00008+00002+00015+00013+00005+00003-00019+ 82CBOBVZ VIX OOPC 20170621 001400000018+00002+00007-00022+00023+00006-00012+01185+006791600000405+ 81CBOBVZ VIX OOPP 20170621 001400000012-00008-00009-00003-00016-00014-00006-00002+00019- 82CBOBVZ VIX OOPP 20170621 001400000019-00003-00006+00023-00024-00006+00012-01185-006791600000585+ 81CBOBVZ VIX OOPC 20170621 001500000007+00004+00004+00001-00010+00009+00001+00006-00013+ 82CBOBVZ VIX OOPC 20170621 001500000014+00002-00011-00016+00018+00007-00010+00831+006791600000330+ 81CBOBVZ VIX OOPP 20170621 001500000007-00004-00004-00001+00010-00009-00001-00006+00013- 82CBOBVZ VIX OOPP 20170621 001500000014-00002+00010+00017-00019-00007+00010-00831-006791600000665+ 81CBOBVZ VIX OOPC 20170621 001600000004+00002+00001+00002-00007+00007+00002-00007-00010+ 82CBOBVZ VIX OOPC 20170621 001600000011+00005-00012-00013+00016+00008-00008+00541+006791600000280+ 81CBOBVZ VIX OOPP 20170621 001600000004-00002-00001-00002+00007-00007-00002+00007+00010- 82CBOBVZ VIX OOPP 20170621 001600000012-00005+00011+00013-00016-00008+00008-00541-006791600000715+ 81CBOBVZ VIX OOPC 20170621 001700000002+00001+00001-00003-00005+00006+00004-00008-00008+ 82CBOBVZ VIX OOPC 20170621 001700000010+00007-00012-00011+00013+00008-00007+00378+006791600000240+ 81CBOBVZ VIX OOPP 20170621 001700000001-00001-00001+00003+00004-00005-00004+00008+00007- 82CBOBVZ VIX OOPP 20170621 001700000009-00007+00012+00010-00013-00008+00007-00378-006791600000760+ 81CBOBVZ VIX OOPC 20170621 001800000001-00001-00004-00004-00002+00003+00007-00008-00006+ 82CBOBVZ VIX OOPC 20170621 001800000006+00010-00011-00009+00009+00008-00006+00297+006791600000200+ 81CBOBVZ VIX OOPP 20170621 001800000000+00000+00003+00004+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20170621 001800000007-00010+00010+00009-00010-00008+00006-00297-006791600000790+ 81CBOBVZ VIX OOPC 20170621 001900000003-00003-00006-00006-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170621 001900000003+00012-00012-00006+00006+00009-00005+00253+006791600000160+ 81CBOBVZ VIX OOPP 20170621 001900000001+00001+00004+00004+00002-00002-00007+00008+00005- 82CBOBVZ VIX OOPP 20170621 001900000005-00011+00011+00008-00008-00008+00005-00253-006791600000820+ 81CBOBVZ VIX OOPC 20170621 002000000001-00001-00004-00004-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20170621 002000000005+00010-00010-00007+00007+00008-00005+00221+006791600000160+ 81CBOBVZ VIX OOPP 20170621 002000000002+00001+00005+00004+00001-00001-00007+00008+00004- 82CBOBVZ VIX OOPP 20170621 002000000004-00010+00011+00007-00007-00008+00005-00221-006791600000840+ 81CBOBVZ VIX OOPC 20170621 002100000000+00000+00003-00002-00003+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20170621 002100000006+00008-00008-00008+00008+00007-00005+00194+006791600000160+ 81CBOBVZ VIX OOPP 20170621 002100000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20170621 002100000003-00010+00011+00006-00006-00008+00004-00194-006791600000860+ 81CBOBVZ VIX OOPC 20170621 002200000002-00002-00005-00005-00000+00000+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170621 002200000003+00010-00010-00005+00005+00008-00004+00170+006791600000120+ 81CBOBVZ VIX OOPP 20170621 002200000003+00003+00005+00005+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20170621 002200000002-00011+00011+00004-00005-00008+00003-00170-006791600000880+ 81CBOBVZ VIX OOPC 20170621 002300000002-00002-00005-00005-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170621 002300000003+00010-00010-00004+00005+00008-00003+00149+006791600000110+ 81CBOBVZ VIX OOPP 20170621 002300000003+00002+00005+00005+00000+00000+00008+00007+00002- 82CBOBVZ VIX OOPP 20170621 002300000002-00010+00010+00004-00004-00008+00003-00149-006791600000890+ 81CBOBVZ VIX OOPC 20170621 002400000003-00003-00006-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170621 002400000001+00010-00010-00003+00003+00008-00003+00129+006791600000090+ 81CBOBVZ VIX OOPP 20170621 002400000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170621 002400000001-00011+00011+00003-00003-00008+00003-00129-006791600000910+ 81CBOBVZ VIX OOPC 20170621 002500000003-00003-00005-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170621 002500000001+00010-00010-00003+00003+00007-00002+00113+006791600000080+ 81CBOBVZ VIX OOPP 20170621 002500000004+00003+00006+00006+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20170621 002500000001-00010+00010+00002-00002-00007+00002-00113-006791600000920+ 81CBOBVZ VIX OOPC 20170621 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170621 002600000002-00013-00012-00001-00001-00008-00001+00098+006791600000043+ 81CBOBVZ VIX OOPP 20170621 002600000004+00003+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20170621 002600000000-00010+00010+00002-00002-00007+00002-00098-006791600000930+ 81CBOBVZ VIX OOPC 20170621 002700000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170621 002700000002-00012-00012-00001-00001-00008-00001+00085+006791600000038+ 81CBOBVZ VIX OOPP 20170621 002700000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170621 002700000001+00011+00011+00000-00000-00007+00001-00085-006791600000950+ 81CBOBVZ VIX OOPC 20170621 002800000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170621 002800000002-00011-00011-00001-00001-00007-00001+00073+006791600000034+ 81CBOBVZ VIX OOPP 20170621 002800000004+00004+00006+00006+00002+00002+00008+00008+00001+ 82CBOBVZ VIX OOPP 20170621 002800000001+00010+00010+00001-00001-00007+00001-00073-006791600000950+ 81CBOBVZ VIX OOPC 20170621 002900000005-00005-00007-00007-00004-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170621 002900000002-00011-00011-00001-00001-00007-00001+00063+006791600000030+ 81CBOBVZ VIX OOPP 20170621 002900000003+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20170621 002900000000+00009+00009+00001-00001-00006+00001-00063-006791600000950+ 81CBOBVZ VIX OOPC 20170621 003000000005-00005-00007-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170621 003000000002-00010-00010-00001-00001-00007-00001+00055+006791600000027+ 81CBOBVZ VIX OOPP 20170621 003000000003+00003+00004+00004+00001+00001+00006+00006+00000+ 82CBOBVZ VIX OOPP 20170621 003000000000-00008+00008+00001-00001-00006+00001-00055-006791600000950+ 81CBOBVZ VIX OOPC 20170621 003250000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170621 003250000002-00009-00009-00001-00001-00006-00001+00038+006791600000020+ 81CBOBVZ VIX OOPP 20170621 003250000002+00001+00003+00003+00000+00000+00005+00004+00001- 82CBOBVZ VIX OOPP 20170621 003250000001-00006+00006+00002-00002-00005+00001-00038-006791600000950+ 81CBOBVZ VIX OOPC 20170621 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170621 003500000002-00008-00008-00001-00001-00005-00000+00026+006791600000015+ 81CBOBVZ VIX OOPP 20170621 003500000001+00001+00002+00002+00000+00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170621 003500000001-00005+00005+00002-00002-00004+00001-00026-006791600000955+ 81CBOBVZ VIX OOPC 20170621 003750000003-00003-00004-00004-00002-00002-00006-00005-00002- 82CBOBVZ VIX OOPC 20170621 003750000001-00007-00007-00001-00001-00005-00000+00018+006791600000012+ 81CBOBVZ VIX OOPP 20170621 003750000000+00000+00001+00001+00001-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20170621 003750000002-00004+00004+00002-00002-00004+00001-00018-006791600000955+ 81CBOBVZ VIX OOPC 20170621 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170621 004000000001-00006-00006-00001-00001-00004-00000+00012+006791600000009+ 81CBOBVZ VIX OOPP 20170621 004000000000+00000+00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20170621 004000000001-00003+00003+00002-00002-00003+00001-00012-006791600000960+ 81CBOBVZ VIX OOPC 20170621 004250000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170621 004250000001-00005-00005-00001-00001-00004-00000+00009+006791600000007+ 81CBOBVZ VIX OOPP 20170621 004250000000-00000-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 004250000002-00002+00002+00002-00002-00003+00001-00009-006791600000960+ 81CBOBVZ VIX OOPC 20170621 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170621 004500000001-00005-00005-00001-00001-00003-00000+00006+006791600000005+ 81CBOBVZ VIX OOPP 20170621 004500000001-00001-00000-00000-00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 004500000002-00002+00001+00002-00003-00002+00001-00006-006791600000960+ 81CBOBVZ VIX OOPC 20170621 004750000002-00002-00003-00003-00002-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 004750000001-00004-00004-00001-00001-00003-00000+00004+006791600000004+ 81CBOBVZ VIX OOPP 20170621 004750000001-00001-00000-00000-00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 004750000002-00001+00001+00002-00002-00002+00001-00004-006791600000965+ 81CBOBVZ VIX OOPC 20170621 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 005000000001-00004-00004-00001-00001-00003-00000+00003+006791600000003+ 81CBOBVZ VIX OOPP 20170621 005000000001-00001-00000-00001-00001-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170621 005000000002-00001+00001+00002-00002-00002+00001-00003-006791600000965+ 81CBOVIX VIX OOPC 20170329 001000000025+00025+00175-00175-00222+00224+00375-00375-00307+ 82CBOVIX VIX OOPC 20170329 001000000307+00575-00575-00308+00308+00533-00092+09998+003862290003075+ 81CBOVIX VIX OOPP 20170329 001000000002-00001-00000+00000+00026-00020-00000+00000+00131- 82CBOVIX VIX OOPP 20170329 001000000126-00000+00000+00317-00317-00000+00300-00029-010329630000002+ 81CBOVIX VIX OOPC 20170329 001050000002+00002+00198-00198-00190+00196+00398-00398-00234+ 82CBOVIX VIX OOPC 20170329 001050000234+00598-00598-00234+00234+00539-00070+09998+003862290002345+ 81CBOVIX VIX OOPP 20170329 001050000006-00003-00000+00001+00047-00039-00001+00001+00175- 82CBOVIX VIX OOPP 20170329 001050000172-00001+00001+00367-00367-00000+00314-00111-010803980000008+ 81CBOVIX VIX OOPC 20170329 001100000004+00004+00196-00196-00168+00176+00396-00396-00186+ 82CBOVIX VIX OOPC 20170329 001100000186+00596-00596-00186+00186+00539-00056+09998+003862290001864+ 81CBOVIX VIX OOPP 20170329 001100000013-00008-00001+00002+00074-00066-00003+00003+00220- 82CBOVIX VIX OOPP 20170329 001100000218-00003+00003+00415-00415-00001+00329-00317-011404510000027+ 81CBOVIX VIX OOPC 20170329 001150000008+00009+00191-00191-00136+00140+00391-00391-00141+ 82CBOVIX VIX OOPC 20170329 001150000141+00591-00591-00141+00141+00537-00042+09998+003862290001413+ 81CBOVIX VIX OOPP 20170329 001150000023-00016-00002+00004+00105-00097-00007+00007+00264- 82CBOVIX VIX OOPP 20170329 001150000262-00007+00008+00460-00460-00002+00342-00716-012171280000076+ 81CBOVIX VIX OOPC 20170329 001200000029+00032+00167-00167-00115+00116+00367-00367-00116+ 82CBOVIX VIX OOPC 20170329 001200000116+00567-00567-00116+00116+00530-00035+09996+003862290001160+ 81CBOVIX VIX OOPP 20170329 001200000041-00032-00005+00012+00138-00130-00024+00027+00294- 82CBOVIX VIX OOPP 20170329 001200000291-00030+00031+00485-00485-00010+00350-01779-016571850000323+ 81CBOVIX VIX OOPC 20170329 001250000044+00052+00140-00140-00093+00093+00340-00340-00093+ 82CBOVIX VIX OOPC 20170329 001250000093+00540-00540-00093+00093+00522-00028+09964+003862290000927+ 81CBOVIX VIX OOPP 20170329 001250000052-00043-00008+00017+00160-00152-00038+00043+00318- 82CBOVIX VIX OOPP 20170329 001250000315-00051+00053+00509-00509-00018+00357-02514-018873850000590+ 81CBOVIX VIX OOPC 20170329 001300000047+00056+00114-00113-00069+00069+00313-00313-00069+ 82CBOVIX VIX OOPC 20170329 001300000069+00513-00513-00069+00069+00514-00021+09720+003862290000694+ 81CBOVIX VIX OOPP 20170329 001300000061-00051-00011+00020+00178-00171-00050+00057+00341- 82CBOVIX VIX OOPP 20170329 001300000339-00070+00074+00532-00532-00026+00364-03116-020180300000856+ 81CBOVIX VIX OOPC 20170329 001350000044+00050+00082-00080-00053+00053+00280-00280-00053+ 82CBOVIX VIX OOPC 20170329 001350000053+00480-00480-00053+00053+00504-00016+08752+003862290000527+ 81CBOVIX VIX OOPP 20170329 001350000069-00059-00014+00024+00193-00186-00063+00071+00358- 82CBOVIX VIX OOPP 20170329 001350000356-00090+00096+00549-00549-00036+00369-03671-021841490001189+ 81CBOVIX VIX OOPC 20170329 001400000041+00044+00046-00041-00044+00044+00239-00239-00044+ 82CBOVIX VIX OOPC 20170329 001400000044+00439-00439-00044+00044+00492-00013+06617+003862290000438+ 81CBOVIX VIX OOPP 20170329 001400000075-00065-00016+00027+00203-00197-00075+00085+00369- 82CBOVIX VIX OOPP 20170329 001400000366-00111+00119+00559-00558-00048+00372-04138-024086290001601+ 81CBOVIX VIX OOPC 20170329 001450000030+00033+00035-00024-00035+00035+00200-00198-00035+ 82CBOVIX VIX OOPC 20170329 001450000035+00398-00398-00035+00035+00479-00010+04369+006158520000349+ 81CBOVIX VIX OOPP 20170329 001450000079-00070-00018+00029+00212-00206-00085+00096+00379- 82CBOVIX VIX OOPP 20170329 001450000376-00130+00139+00568-00567-00060+00374-04525-025904100002012+ 81CBOVIX VIX OOPC 20170329 001500000022+00025+00027-00016-00026+00026+00168-00162-00026+ 82CBOVIX VIX OOPC 20170329 001500000026+00358-00357-00026+00026+00467-00008+03156+007335230000261+ 81CBOVIX VIX OOPP 20170329 001500000084-00074-00020+00031+00220-00214-00094+00106+00388- 82CBOVIX VIX OOPP 20170329 001500000385-00146+00156+00577-00576-00071+00377-04861-027401440002423+ 81CBOVIX VIX OOPC 20170329 001600000015+00017+00018-00009-00019+00019+00117-00106-00019+ 82CBOVIX VIX OOPC 20170329 001600000019+00277-00271-00019+00019+00439-00006+01985+009782860000187+ 81CBOVIX VIX OOPP 20170329 001600000090-00080-00023+00034+00230-00224-00109+00121+00398- 82CBOVIX VIX OOPP 20170329 001600000395-00173+00185+00585-00584-00095+00379-05345-031087850003349+ 81CBOVIX VIX OOPC 20170329 001700000009+00010+00012-00005-00011+00011+00082-00069-00011+ 82CBOVIX VIX OOPC 20170329 001700000011+00211-00201-00011+00011+00411-00003+01208+010979740000113+ 81CBOVIX VIX OOPP 20170329 001700000094-00085-00025+00036+00238-00232-00120+00133+00407- 82CBOVIX VIX OOPP 20170329 001700000404-00194+00207+00593-00592-00117+00381-05719-034071970004275+ 81CBOVIX VIX OOPC 20170329 001800000006+00007+00009-00003-00008+00008+00059-00047-00008+ 82CBOVIX VIX OOPC 20170329 001800000008+00160-00147-00008+00008+00382-00002+00814+012266740000078+ 81CBOVIX VIX OOPP 20170329 001800000097-00088-00027+00038+00244-00238-00128+00141+00412- 82CBOVIX VIX OOPP 20170329 001800000409-00211+00225+00598-00597-00136+00382-05984-037097100005240+ 81CBOVIX VIX OOPC 20170329 001900000005+00006+00007-00002-00007+00007+00046-00036-00007+ 82CBOVIX VIX OOPC 20170329 001900000007+00128-00113-00007+00007+00353-00002+00673+014061950000071+ 81CBOVIX VIX OOPP 20170329 001900000099-00091-00028+00039+00247-00241-00135+00148+00415- 82CBOVIX VIX OOPP 20170329 001900000412-00224+00238+00600-00598-00153+00383-06171-040134930006233+ 81CBOVIX VIX OOPC 20170329 002000000004+00005+00006-00002-00006+00006+00038-00028-00006+ 82CBOVIX VIX OOPC 20170329 002000000006+00104-00090-00006+00006+00324-00002+00566+015618290000064+ 81CBOVIX VIX OOPP 20170329 002000000101-00092-00029+00040+00250-00244-00140+00153+00418- 82CBOVIX VIX OOPP 20170329 002000000414-00234+00248+00601-00600-00168+00383-06324-042876680007226+ 81CBOVIX VIX OOPC 20170329 002100000004+00005+00005-00001-00006+00006+00031-00023-00006+ 82CBOVIX VIX OOPC 20170329 002100000006+00086-00073-00006+00006+00296-00002+00478+016965890000057+ 81CBOVIX VIX OOPP 20170329 002100000102-00094-00030+00040+00252-00247-00144+00157+00420- 82CBOVIX VIX OOPP 20170329 002100000417-00243+00257+00603-00602-00180+00383-06451-045375640008219+ 81CBOVIX VIX OOPC 20170329 002200000002+00003+00004-00001-00004+00004+00023-00016-00004+ 82CBOVIX VIX OOPC 20170329 002200000004+00066-00054-00004+00004+00268-00001+00323+017236060000037+ 81CBOVIX VIX OOPP 20170329 002200000104-00096-00030+00041+00255-00249-00148+00161+00423- 82CBOVIX VIX OOPP 20170329 002200000420-00251+00265+00606-00604-00192+00384-06575-047478760009198+ 81CBOVIX VIX OOPC 20170329 002300000002+00002+00003-00001-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20170329 002300000002+00050-00040-00002+00002+00242-00001+00217+017463750000024+ 81CBOVIX VIX OOPP 20170329 002300000105-00097-00031+00042+00257-00252-00151+00164+00425- 82CBOVIX VIX OOPP 20170329 002300000422-00257+00272+00608-00606-00202+00384-06677-049507260010185+ 81CBOVIX VIX OOPC 20170329 002400000001+00001+00002-00000-00002+00002+00012-00008-00002+ 82CBOVIX VIX OOPC 20170329 002400000002+00038-00029-00002+00002+00217-00000+00145+017658270000016+ 81CBOVIX VIX OOPP 20170329 002400000106-00098-00032+00042+00259-00253-00154+00167+00427- 82CBOVIX VIX OOPP 20170329 002400000424-00263+00277+00609-00608-00211+00384-06763-051452810011177+ 81CBOVIX VIX OOPC 20170329 002500000001+00001+00001-00000-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170329 002500000001+00028-00021-00001+00001+00193-00000+00097+017826440000010+ 81CBOVIX VIX OOPP 20170329 002500000107-00099-00032+00042+00261-00255-00157+00169+00429- 82CBOVIX VIX OOPP 20170329 002500000425-00268+00282+00610-00609-00219+00384-06835-053312310012171+ 81CBOVIX VIX OOPC 20170329 002600000000+00001+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20170329 002600000001+00021-00015-00001+00001+00171-00000+00064+017973310000006+ 81CBOVIX VIX OOPP 20170329 002600000108-00100-00032+00043+00262-00256-00159+00171+00430- 82CBOVIX VIX OOPP 20170329 002600000427-00272+00287+00611-00610-00226+00385-06898-055086230013167+ 81CBOVIX VIX OOPC 20170329 002700000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170329 002700000000+00016-00011-00000+00000+00150-00000+00042+018102620000004+ 81CBOVIX VIX OOPP 20170329 002700000108-00100-00033+00043+00263-00257-00161+00173+00431- 82CBOVIX VIX OOPP 20170329 002700000428-00276+00290+00612-00610-00232+00385-06954-056777280014165+ 81CBOVIX VIX OOPC 20170329 002800000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170329 002800000000+00012-00008-00000+00000+00131-00000+00028+018217540000003+ 81CBOVIX VIX OOPP 20170329 002800000109-00101-00033+00043+00264-00258-00162+00175+00432- 82CBOVIX VIX OOPP 20170329 002800000429-00279+00294+00613-00611-00238+00385-07003-058389490015163+ 81CBOVIX VIX OOPC 20170329 002900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170329 002900000000+00009-00005-00000+00000+00114-00000+00018+018320240000002+ 81CBOVIX VIX OOPP 20170329 002900000109-00101-00033+00043+00265-00259-00164+00176+00433- 82CBOVIX VIX OOPP 20170329 002900000430-00282+00297+00614-00612-00243+00385-07047-059927510016162+ 81CBOVIX VIX OOPC 20170329 003000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170329 003000000000+00006-00004-00000+00000+00099-00000+00012+018412650000001+ 81CBOVIX VIX OOPP 20170329 003000000110-00102-00034+00044+00266-00260-00165+00177+00434- 82CBOVIX VIX OOPP 20170329 003000000431-00285+00299+00614-00612-00248+00385-07087-061396210017161+ 81CBOVIX VIX OOPC 20170329 003250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170329 003250000000+00003-00002-00000+00000+00067-00000+00004+018607490000000+ 81CBOVIX VIX OOPP 20170329 003250000111-00103-00034+00044+00267-00262-00168+00180+00436- 82CBOVIX VIX OOPP 20170329 003250000432-00291+00305+00615-00614-00258+00385-07172-064795630019660+ 81CBOVIX VIX OOPC 20170329 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 003500000000+00001-00001-00000+00000+00045-00000+00001+018764540000000+ 81CBOVIX VIX OOPP 20170329 003500000112-00104-00035+00044+00269-00263-00170+00182+00437- 82CBOVIX VIX OOPP 20170329 003500000434-00296+00310+00617-00615-00267+00385-07242-067859140022159+ 81CBOVIX VIX OOPC 20170329 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 003750000000+00001-00000-00000+00000+00033-00000+00001+019831310000000+ 81CBOVIX VIX OOPP 20170329 003750000112-00105-00035+00045+00270-00265-00172+00184+00439- 82CBOVIX VIX OOPP 20170329 003750000435-00300+00314+00618-00616-00274+00385-07301-070642490024659+ 81CBOVIX VIX OOPC 20170329 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004000000000+00001-00000-00000+00000+00025-00000+00001+021038840000000+ 81CBOVIX VIX OOPP 20170329 004000000113-00105-00035+00045+00271-00266-00174+00186+00440- 82CBOVIX VIX OOPP 20170329 004000000436-00304+00317+00618-00616-00280+00385-07351-073190010027159+ 81CBOVIX VIX OOPC 20170329 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004250000000+00001-00000-00000+00000+00020-00000+00001+022164880000000+ 81CBOVIX VIX OOPP 20170329 004250000113-00106-00036+00045+00272-00267-00175+00187+00441- 82CBOVIX VIX OOPP 20170329 004250000437-00307+00320+00619-00617-00285+00385-07395-075536810029658+ 81CBOVIX VIX OOPC 20170329 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004500000000+00001-00000-00000+00000+00016-00000+00001+023222760000000+ 81CBOVIX VIX OOPP 20170329 004500000114-00106-00036+00045+00273-00267-00177+00188+00442- 82CBOVIX VIX OOPP 20170329 004500000438-00309+00323+00620-00618-00290+00385-07433-077710900032158+ 81CBOVIX VIX OOPC 20170405 001000000005-00005-00205-00205-00195+00195+00405-00405-00303+ 82CBOVIX VIX OOPC 20170405 001000000303+00605-00605-00303+00303+00541-00091+09996+001627170003032+ 81CBOVIX VIX OOPP 20170405 001000000004-00001-00000+00001+00030-00021-00001+00001+00121- 82CBOVIX VIX OOPP 20170405 001000000112-00001+00001+00293-00292-00000+00299-00102-008432290000008+ 81CBOVIX VIX OOPC 20170405 001050000003-00003-00203-00203-00194+00197+00403-00403-00255+ 82CBOVIX VIX OOPC 20170405 001050000255+00603-00603-00255+00255+00541-00076+09996+001627170002548+ 81CBOVIX VIX OOPP 20170405 001050000009-00003-00001+00002+00049-00037-00002+00002+00160- 82CBOVIX VIX OOPP 20170405 001050000153-00002+00002+00340-00340-00001+00314-00255-008709560000024+ 81CBOVIX VIX OOPC 20170405 001100000000+00000+00200-00200-00184+00196+00400-00400-00208+ 82CBOVIX VIX OOPC 20170405 001100000208+00600-00600-00208+00208+00540-00062+09996+001627170002083+ 81CBOVIX VIX OOPP 20170405 001100000015-00007-00002+00004+00072-00059-00005+00006+00200- 82CBOVIX VIX OOPP 20170405 001100000195-00006+00006+00387-00386-00002+00328-00534-009046550000059+ 81CBOVIX VIX OOPC 20170405 001150000007+00007+00193-00193-00159+00165+00393-00393-00165+ 82CBOVIX VIX OOPC 20170405 001150000165+00593-00593-00165+00165+00538-00049+09996+001627170001649+ 81CBOVIX VIX OOPP 20170405 001150000023-00012-00003+00008+00097-00084-00011+00012+00240- 82CBOVIX VIX OOPP 20170405 001150000235-00012+00012+00430-00430-00004+00341-00967-009458150000125+ 81CBOVIX VIX OOPC 20170405 001200000024+00025+00175-00175-00132+00133+00375-00375-00133+ 82CBOVIX VIX OOPC 20170405 001200000133+00575-00575-00133+00133+00533-00040+09996+001627170001326+ 81CBOVIX VIX OOPP 20170405 001200000034-00021-00007+00015+00124-00112-00023+00027+00273- 82CBOVIX VIX OOPP 20170405 001200000268-00028+00029+00462-00462-00009+00351-01726-010949910000302+ 81CBOVIX VIX OOPC 20170405 001250000048+00052+00148-00148-00110+00110+00348-00348-00110+ 82CBOVIX VIX OOPC 20170405 001250000110+00548-00548-00110+00110+00524-00033+09996+001627170001103+ 81CBOVIX VIX OOPP 20170405 001250000044-00030-00012+00023+00145-00134-00038+00045+00297- 82CBOVIX VIX OOPP 20170405 001250000293-00050+00054+00485-00485-00017+00357-02501-012697640000579+ 81CBOVIX VIX OOPC 20170405 001300000062+00077+00118-00118-00090+00090+00318-00318-00090+ 82CBOVIX VIX OOPC 20170405 001300000090+00518-00518-00090+00090+00515-00027+09985+001627170000898+ 81CBOVIX VIX OOPP 20170405 001300000052-00037-00016+00029+00162-00151-00052+00062+00318- 82CBOVIX VIX OOPP 20170405 001300000314-00071+00077+00506-00505-00026+00363-03126-013888630000873+ 81CBOVIX VIX OOPC 20170405 001350000070+00078+00080-00080-00078+00078+00280-00280-00078+ 82CBOVIX VIX OOPC 20170405 001350000078+00480-00480-00078+00078+00504-00023+09662+001627170000781+ 81CBOVIX VIX OOPP 20170405 001350000058-00043-00019+00034+00175-00164-00067+00079+00332- 82CBOVIX VIX OOPP 20170405 001350000327-00094+00103+00518-00517-00038+00367-03679-015497500001256+ 81CBOVIX VIX OOPC 20170405 001400000044+00056+00063-00051-00067+00067+00243-00241-00067+ 82CBOVIX VIX OOPC 20170405 001400000067+00441-00441-00067+00067+00492-00020+06008+004918190000672+ 81CBOVIX VIX OOPP 20170405 001400000063-00048-00023+00038+00185-00175-00079+00093+00344- 82CBOVIX VIX OOPP 20170405 001400000339-00114+00125+00530-00529-00049+00370-04128-016810520001647+ 81CBOVIX VIX OOPC 20170405 001450000034+00045+00053-00038-00055+00056+00212-00205-00056+ 82CBOVIX VIX OOPC 20170405 001450000056+00403-00402-00056+00056+00480-00017+04697+006190510000564+ 81CBOVIX VIX OOPP 20170405 001450000067-00053-00026+00042+00194-00184-00090+00105+00355- 82CBOVIX VIX OOPP 20170405 001450000350-00132+00145+00541-00540-00060+00373-04512-017850780002038+ 81CBOVIX VIX OOPC 20170405 001500000027+00036+00045-00029-00044+00045+00186-00175-00045+ 82CBOVIX VIX OOPC 20170405 001500000045+00367-00364-00045+00045+00469-00014+03769+006934110000455+ 81CBOVIX VIX OOPP 20170405 001500000071-00057-00028+00045+00203-00193-00099+00116+00366- 82CBOVIX VIX OOPP 20170405 001500000361-00149+00163+00552-00551-00071+00377-04855-018680280002430+ 81CBOVIX VIX OOPC 20170405 001600000019+00026+00035-00018-00033+00035+00143-00126-00035+ 82CBOVIX VIX OOPC 20170405 001600000035+00299-00288-00035+00035+00442-00011+02677+008626220000350+ 81CBOVIX VIX OOPP 20170405 001600000076-00062-00032+00049+00213-00204-00115+00134+00378- 82CBOVIX VIX OOPP 20170405 001600000373-00177+00195+00563-00562-00095+00380-05364-020898340003325+ 81CBOVIX VIX OOPC 20170405 001700000013+00019+00026-00012-00024+00025+00112-00092-00025+ 82CBOVIX VIX OOPC 20170405 001700000025+00243-00226-00025+00025+00415-00008+01910+009598720000251+ 81CBOVIX VIX OOPP 20170405 001700000080-00067-00036+00053+00222-00213-00128+00147+00388- 82CBOVIX VIX OOPP 20170405 001700000384-00200+00220+00574-00572-00116+00383-05767-022680300004225+ 81CBOVIX VIX OOPC 20170405 001800000010+00015+00021-00009-00019+00020+00089-00070-00020+ 82CBOVIX VIX OOPC 20170405 001800000020+00199-00179-00020+00020+00387-00006+01470+010686780000200+ 81CBOVIX VIX OOPP 20170405 001800000083-00070-00038+00055+00228-00219-00138+00157+00395- 82CBOVIX VIX OOPP 20170405 001800000390-00219+00239+00580-00578-00136+00384-06054-024574930005174+ 81CBOVIX VIX OOPC 20170405 001900000007+00011+00017-00006-00014+00015+00071-00053-00015+ 82CBOVIX VIX OOPC 20170405 001900000015+00163-00141-00015+00015+00359-00005+01107+011391610000151+ 81CBOVIX VIX OOPP 20170405 001900000086-00073-00041+00057+00233-00224-00147+00166+00401- 82CBOVIX VIX OOPP 20170405 001900000396-00234+00255+00585-00583-00154+00386-06293-026211810006124+ 81CBOVIX VIX OOPC 20170405 002000000006+00009+00014-00005-00012+00012+00059-00042-00013+ 82CBOVIX VIX OOPC 20170405 002000000013+00136-00115-00013+00013+00331-00004+00901+012276760000126+ 81CBOVIX VIX OOPP 20170405 002000000087-00075-00042+00059+00237-00228-00153+00172+00405- 82CBOVIX VIX OOPP 20170405 002000000400-00246+00268+00588-00587-00170+00387-06469-027887610007099+ 81CBOVIX VIX OOPC 20170405 002100000005+00008+00012-00004-00010+00011+00050-00035-00011+ 82CBOVIX VIX OOPC 20170405 002100000011+00117-00096-00011+00011+00304-00003+00777+013236000000114+ 81CBOVIX VIX OOPP 20170405 002100000089-00076-00044+00060+00239-00231-00158+00177+00407- 82CBOVIX VIX OOPP 20170405 002100000402-00256+00278+00591-00589-00183+00387-06605-029511550008086+ 81CBOVIX VIX OOPC 20170405 002200000004+00007+00010-00003-00009+00010+00043-00030-00010+ 82CBOVIX VIX OOPC 20170405 002200000010+00101-00081-00010+00010+00279-00003+00670+014052800000101+ 81CBOVIX VIX OOPP 20170405 002200000090-00077-00045+00061+00241-00233-00162+00182+00410- 82CBOVIX VIX OOPP 20170405 002200000405-00265+00286+00593-00590-00195+00387-06723-030996350009073+ 81CBOVIX VIX OOPC 20170405 002300000004+00006+00009-00003-00008+00008+00037-00025-00009+ 82CBOVIX VIX OOPC 20170405 002300000009+00087-00069-00009+00009+00256-00003+00574+014735450000088+ 81CBOVIX VIX OOPP 20170405 002300000091-00078-00046+00062+00243-00235-00166+00185+00412- 82CBOVIX VIX OOPP 20170405 002300000407-00272+00294+00595-00592-00206+00388-06825-032362330010060+ 81CBOVIX VIX OOPC 20170405 002400000003+00005+00007-00002-00006+00006+00030-00019-00006+ 82CBOVIX VIX OOPC 20170405 002400000006+00072-00055-00006+00006+00233-00002+00434+014865900000065+ 81CBOVIX VIX OOPP 20170405 002400000092-00080-00047+00062+00246-00237-00170+00189+00415- 82CBOVIX VIX OOPP 20170405 002400000410-00279+00301+00597-00595-00216+00388-06931-033509910011036+ 81CBOVIX VIX OOPC 20170405 002500000002+00003+00006-00001-00004+00005+00024-00015-00005+ 82CBOVIX VIX OOPC 20170405 002500000005+00059-00043-00005+00005+00211-00001+00328+014979360000047+ 81CBOVIX VIX OOPP 20170405 002500000093-00081-00048+00063+00248-00239-00173+00192+00417- 82CBOVIX VIX OOPP 20170405 002500000412-00285+00307+00599-00597-00225+00389-07019-034632070012019+ 81CBOVIX VIX OOPC 20170405 002600000001+00003+00004-00001-00003+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20170405 002600000003+00048-00034-00003+00003+00190-00001+00247+015078970000035+ 81CBOVIX VIX OOPP 20170405 002600000093-00082-00048+00064+00249-00241-00176+00194+00419- 82CBOVIX VIX OOPP 20170405 002600000414-00291+00312+00601-00599-00233+00389-07093-035723780013005+ 81CBOVIX VIX OOPC 20170405 002700000001+00002+00003-00001-00002+00002+00015-00009-00003+ 82CBOVIX VIX OOPC 20170405 002700000003+00039-00027-00003+00003+00171-00001+00186+015167120000025+ 81CBOVIX VIX OOPP 20170405 002700000094-00082-00049+00064+00250-00242-00178+00197+00420- 82CBOVIX VIX OOPP 20170405 002700000416-00295+00316+00603-00600-00240+00390-07157-036781850013996+ 81CBOVIX VIX OOPC 20170405 002800000001+00001+00003-00000-00002+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170405 002800000002+00032-00021-00002+00002+00154-00001+00139+015245720000019+ 81CBOVIX VIX OOPP 20170405 002800000094-00083-00049+00064+00252-00244-00180+00199+00422- 82CBOVIX VIX OOPP 20170405 002800000417-00299+00320+00604-00601-00246+00390-07213-037804560014989+ 81CBOVIX VIX OOPC 20170405 002900000001+00001+00002-00000-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170405 002900000001+00026-00017-00001+00001+00137-00000+00105+015316240000014+ 81CBOVIX VIX OOPP 20170405 002900000095-00083-00050+00065+00253-00245-00182+00200+00423- 82CBOVIX VIX OOPP 20170405 002900000418-00303+00324+00605-00602-00252+00390-07262-038791300015984+ 81CBOVIX VIX OOPC 20170405 003000000000+00001+00002-00000-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170405 003000000001+00021-00013-00001+00001+00122-00000+00078+015379880000010+ 81CBOVIX VIX OOPP 20170405 003000000095-00084-00050+00065+00253-00245-00184+00202+00424- 82CBOVIX VIX OOPP 20170405 003000000419-00306+00327+00605-00603-00258+00390-07305-039742270016980+ 81CBOVIX VIX OOPC 20170405 003250000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170405 003250000000+00012-00007-00000+00000+00091-00000+00038+015514870000005+ 81CBOVIX VIX OOPP 20170405 003250000096-00085-00051+00066+00255-00247-00188+00205+00426- 82CBOVIX VIX OOPP 20170405 003250000421-00313+00334+00607-00605-00269+00390-07395-041969060019473+ 81CBOVIX VIX OOPC 20170405 003500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170405 003500000000+00007-00004-00000+00000+00067-00000+00019+015623580000002+ 81CBOVIX VIX OOPP 20170405 003500000097-00086-00052+00066+00257-00249-00190+00208+00427- 82CBOVIX VIX OOPP 20170405 003500000422-00318+00339+00608-00606-00278+00390-07467-043997600021970+ 81CBOVIX VIX OOPC 20170405 003750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 003750000000+00004-00002-00000+00000+00048-00000+00009+015713130000001+ 81CBOVIX VIX OOPP 20170405 003750000097-00086-00053+00067+00258-00250-00193+00210+00428- 82CBOVIX VIX OOPP 20170405 003750000424-00323+00343+00609-00607-00286+00390-07525-045851770024468+ 81CBOVIX VIX OOPC 20170405 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 004000000000+00002-00001-00000+00000+00035-00000+00004+015788320000001+ 81CBOVIX VIX OOPP 20170405 004000000098-00087-00053+00067+00259-00251-00195+00212+00430- 82CBOVIX VIX OOPP 20170405 004000000425-00327+00347+00610-00607-00293+00390-07575-047554470026967+ 81CBOVIX VIX OOPC 20170405 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 004250000000+00001-00001-00000+00000+00025-00000+00002+015852400000000+ 81CBOVIX VIX OOPP 20170405 004250000098-00087-00054+00067+00260-00252-00196+00213+00430- 82CBOVIX VIX OOPP 20170405 004250000426-00330+00350+00611-00608-00298+00390-07618-049125910029466+ 81CBOVIX VIX OOPC 20170405 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 004500000000+00001-00000-00000+00000+00018-00000+00001+015907960000000+ 81CBOVIX VIX OOPP 20170405 004500000098-00088-00054+00068+00260-00253-00198+00214+00431- 82CBOVIX VIX OOPP 20170405 004500000426-00333+00353+00612-00609-00303+00390-07656-050583250031965+ 81CBOVIX VIX OOPC 20170412 001000000006-00006-00206-00206-00189+00193+00406-00406-00338+ 82CBOVIX VIX OOPC 20170412 001000000352+00606-00606-00379+00379+00542-00114+09991+004507150003796+ 81CBOVIX VIX OOPP 20170412 001000000002-00000+00001+00001+00017-00009-00001+00001+00078- 82CBOVIX VIX OOPP 20170412 001000000064-00001+00001+00220-00216-00000+00299-00121-007004280000010+ 81CBOVIX VIX OOPC 20170412 001050000005-00005-00205-00204-00184+00192+00404-00404-00307+ 82CBOVIX VIX OOPC 20170412 001050000319+00604-00604-00331+00331+00541-00099+09979+004507150003311+ 81CBOVIX VIX OOPP 20170412 001050000004-00000+00002+00002+00028-00017-00002+00003+00108- 82CBOVIX VIX OOPP 20170412 001050000095-00002+00003+00266-00263-00001+00314-00263-007075660000025+ 81CBOVIX VIX OOPC 20170412 001100000003-00002-00202-00202-00175+00187+00402-00402-00271+ 82CBOVIX VIX OOPC 20170412 001100000279+00602-00602-00284+00284+00540-00085+09936+004507150002840+ 81CBOVIX VIX OOPP 20170412 001100000006-00000+00003+00005+00043-00028-00005+00005+00142- 82CBOVIX VIX OOPP 20170412 001100000130-00005+00005+00311-00310-00002+00328-00506-007159830000054+ 81CBOVIX VIX OOPC 20170412 001150000001-00003+00197-00197-00162+00178+00397-00397-00233+ 82CBOVIX VIX OOPC 20170412 001150000238+00597-00597-00239+00239+00539-00072+09816+004507150002391+ 81CBOVIX VIX OOPP 20170412 001150000009-00000+00006+00009+00060-00044-00010+00010+00177- 82CBOVIX VIX OOPP 20170412 001150000167-00010+00010+00355-00354-00003+00341-00873-007259820000105+ 81CBOVIX VIX OOPC 20170412 001200000004+00011+00188-00187-00147+00164+00387-00387-00196+ 82CBOVIX VIX OOPC 20170412 001200000198+00587-00587-00199+00199+00536-00060+09547+004507150001987+ 81CBOVIX VIX OOPP 20170412 001200000013-00001-00011+00016+00080-00063-00018+00020+00212- 82CBOVIX VIX OOPP 20170412 001200000203-00020+00020+00395-00395-00006+00353-01427-007573030000200+ 81CBOVIX VIX OOPC 20170412 001250000012+00024+00171-00170-00133+00148+00370-00369-00165+ 82CBOVIX VIX OOPC 20170412 001250000166+00569-00569-00166+00166+00531-00050+09046+004507150001663+ 81CBOVIX VIX OOPP 20170412 001250000018-00002-00018+00028+00100-00084-00032+00036+00242- 82CBOVIX VIX OOPP 20170412 001250000235-00036+00037+00428-00427-00011+00363-02165-008258310000376+ 81CBOVIX VIX OOPC 20170412 001300000025+00040+00147-00144-00122+00134+00344-00343-00142+ 82CBOVIX VIX OOPC 20170412 001300000142+00544-00543-00142+00142+00523-00043+08258+004507150001422+ 81CBOVIX VIX OOPP 20170412 001300000022-00004-00027+00040+00117-00101-00050+00057+00266- 82CBOVIX VIX OOPP 20170412 001300000259-00059+00062+00452-00451-00019+00370-02932-009160560000635+ 81CBOVIX VIX OOPC 20170412 001350000017+00036+00132-00122-00099+00110+00318-00315-00120+ 82CBOVIX VIX OOPC 20170412 001350000121+00515-00515-00121+00121+00514-00036+06816+005896570001213+ 81CBOVIX VIX OOPP 20170412 001350000026-00007-00036+00052+00131-00116-00068+00078+00286- 82CBOVIX VIX OOPP 20170412 001350000279-00082+00088+00473-00472-00028+00377-03602-009864270000925+ 81CBOVIX VIX OOPC 20170412 001400000013+00032+00120-00105-00081+00091+00295-00288-00099+ 82CBOVIX VIX OOPC 20170412 001400000100+00487-00486-00100+00100+00506-00030+05804+006513240001003+ 81CBOVIX VIX OOPP 20170412 001400000028-00009-00044+00062+00144-00130-00084+00097+00305- 82CBOVIX VIX OOPP 20170412 001400000299-00104+00112+00494-00493-00036+00383-04201-010245170001216+ 81CBOVIX VIX OOPC 20170412 001450000010+00029+00107-00089-00071+00080+00268-00257-00088+ 82CBOVIX VIX OOPC 20170412 001450000090+00453-00448-00090+00091+00494-00027+04997+007558840000905+ 81CBOVIX VIX OOPP 20170412 001450000030-00011-00052+00072+00153-00139-00102+00119+00315- 82CBOVIX VIX OOPP 20170412 001450000310-00131+00142+00504-00503-00048+00386-04711-011221020001618+ 81CBOVIX VIX OOPC 20170412 001500000008+00026+00097-00076-00062+00071+00245-00230-00078+ 82CBOVIX VIX OOPC 20170412 001500000080+00421-00412-00081+00081+00482-00024+04372+008308550000808+ 81CBOVIX VIX OOPP 20170412 001500000032-00013-00059+00080+00161-00148-00118+00137+00325- 82CBOVIX VIX OOPP 20170412 001500000320-00154+00169+00514-00513-00060+00389-05142-011985080002020+ 81CBOVIX VIX OOPC 20170412 001600000005+00021+00079-00057-00046+00054+00206-00185-00059+ 82CBOVIX VIX OOPC 20170412 001600000061+00364-00349-00061+00061+00457-00018+03362+009197410000612+ 81CBOVIX VIX OOPP 20170412 001600000035-00016-00071+00093+00174-00162-00146+00168+00344- 82CBOVIX VIX OOPP 20170412 001600000339-00196+00216+00534-00533-00084+00395-05871-013044960002824+ 81CBOVIX VIX OOPC 20170412 001700000003+00018+00067-00045-00039+00045+00175-00151-00051+ 82CBOVIX VIX OOPC 20170412 001700000052+00315-00294-00053+00053+00430-00016+02769+010454090000529+ 81CBOVIX VIX OOPP 20170412 001700000036-00018-00080+00102+00181-00170-00168+00191+00353- 82CBOVIX VIX OOPP 20170412 001700000348-00232+00254+00542-00541-00109+00397-06342-014523190003740+ 81CBOVIX VIX OOPC 20170412 001800000002+00015+00057-00037-00032+00038+00150-00125-00042+ 82CBOVIX VIX OOPC 20170412 001800000044+00274-00249-00045+00045+00403-00013+02295+011349910000447+ 81CBOVIX VIX OOPP 20170412 001800000037-00020-00087+00109+00188-00177-00185+00210+00361- 82CBOVIX VIX OOPP 20170412 001800000356-00261+00286+00551-00550-00133+00400-06724-015690590004657+ 81CBOVIX VIX OOPC 20170412 001900000001+00013+00049-00029-00026+00031+00129-00104-00035+ 82CBOVIX VIX OOPC 20170412 001900000036+00238-00212-00036+00036+00377-00011+01884+011938670000364+ 81CBOVIX VIX OOPP 20170412 001900000038-00022-00093+00114+00193-00183-00200+00225+00369- 82CBOVIX VIX OOPP 20170412 001900000364-00286+00312+00559-00558-00155+00402-07053-016612380005574+ 81CBOVIX VIX OOPC 20170412 002000000000+00011+00041-00023-00020+00024+00109-00085-00027+ 82CBOVIX VIX OOPC 20170412 002000000028+00205-00178-00028+00028+00352-00008+01503+012230770000282+ 81CBOVIX VIX OOPP 20170412 002000000039-00024-00099+00119+00198-00189-00214+00239+00376- 82CBOVIX VIX OOPP 20170412 002000000372-00308+00336+00567-00566-00176+00405-07348-017327710006491+ 81CBOVIX VIX OOPC 20170412 002100000000+00010+00036-00020-00018+00022+00097-00073-00024+ 82CBOVIX VIX OOPC 20170412 002100000025+00183-00155-00025+00026+00327-00008+01325+013022460000256+ 81CBOVIX VIX OOPP 20170412 002100000039-00025-00102+00122+00201-00192-00223+00248+00379- 82CBOVIX VIX OOPP 20170412 002100000375-00325+00352+00570-00569-00195+00405-07516-018401450007465+ 81CBOVIX VIX OOPC 20170412 002200000000+00009+00032-00017-00016+00019+00086-00064-00022+ 82CBOVIX VIX OOPC 20170412 002200000022+00163-00136-00023+00023+00304-00007+01169+013684330000230+ 81CBOVIX VIX OOPP 20170412 002200000040-00025-00105+00125+00203-00194-00231+00256+00382- 82CBOVIX VIX OOPP 20170412 002200000378-00339+00366+00573-00572-00212+00406-07662-019360160008438+ 81CBOVIX VIX OOPC 20170412 002300000000-00008+00029-00015-00014+00017+00077-00056-00019+ 82CBOVIX VIX OOPC 20170412 002300000020+00146-00119-00020+00020+00283-00006+01027+014225690000204+ 81CBOVIX VIX OOPP 20170412 002300000040-00026-00108+00127+00205-00197-00238+00262+00385- 82CBOVIX VIX OOPP 20170412 002300000381-00351+00379+00576-00574-00227+00407-07792-020219690009412+ 81CBOVIX VIX OOPC 20170412 002400000000-00007+00025-00013-00012+00015+00068-00048-00017+ 82CBOVIX VIX OOPC 20170412 002400000017+00131-00105-00018+00018+00263-00005+00895+014650550000178+ 81CBOVIX VIX OOPP 20170412 002400000040-00027-00111+00129+00207-00199-00245+00268+00388- 82CBOVIX VIX OOPP 20170412 002400000384-00362+00390+00579-00577-00241+00408-07910-020992280010385+ 81CBOVIX VIX OOPC 20170412 002500000000-00006+00022-00011-00010+00013+00060-00042-00014+ 82CBOVIX VIX OOPC 20170412 002500000015+00116-00091-00015+00015+00244-00005+00769+014957500000152+ 81CBOVIX VIX OOPP 20170412 002500000040-00028-00113+00131+00209-00201-00250+00273+00390- 82CBOVIX VIX OOPP 20170412 002500000386-00372+00399+00581-00580-00254+00409-08019-021687580011359+ 81CBOVIX VIX OOPC 20170412 002600000000-00005+00020-00009-00009+00011+00053-00036-00012+ 82CBOVIX VIX OOPC 20170412 002600000012+00103-00079-00013+00013+00226-00004+00657+015194450000128+ 81CBOVIX VIX OOPP 20170412 002600000041-00028-00115+00133+00210-00203-00255+00278+00392- 82CBOVIX VIX OOPP 20170412 002600000388-00381+00408+00584-00582-00266+00409-08115-022339860012334+ 81CBOVIX VIX OOPC 20170412 002700000000-00004+00017-00007-00007+00009+00046-00030-00010+ 82CBOVIX VIX OOPC 20170412 002700000010+00090-00068-00010+00010+00208-00003+00547+015304490000105+ 81CBOVIX VIX OOPP 20170412 002700000041-00029-00117+00134+00212-00204-00260+00282+00395- 82CBOVIX VIX OOPP 20170412 002700000391-00389+00416+00586-00585-00277+00410-08205-022930500013310+ 81CBOVIX VIX OOPC 20170412 002800000000-00003+00014-00006-00006+00007+00038-00024-00008+ 82CBOVIX VIX OOPC 20170412 002800000008+00077-00057-00008+00008+00191-00002+00438+015261580000081+ 81CBOVIX VIX OOPP 20170412 002800000041-00029-00119+00135+00213-00206-00265+00286+00397- 82CBOVIX VIX OOPP 20170412 002800000393-00397+00423+00588-00587-00287+00411-08289-023464730014286+ 81CBOVIX VIX OOPC 20170412 002900000000-00003+00013-00005-00005+00006+00035-00022-00007+ 82CBOVIX VIX OOPC 20170412 002900000007+00070-00051-00007+00007+00178-00002+00398+015642450000074+ 81CBOVIX VIX OOPP 20170412 002900000041-00029-00120+00136+00214-00207-00268+00289+00398- 82CBOVIX VIX OOPP 20170412 002900000394-00402+00428+00589-00588-00296+00411-08338-024149820015279+ 81CBOVIX VIX OOPC 20170412 003000000000-00003+00011-00004-00004+00005+00030-00018-00006+ 82CBOVIX VIX OOPC 20170412 003000000006+00061-00043-00006+00006+00163-00002+00327+015666390000059+ 81CBOVIX VIX OOPP 20170412 003000000041-00030-00121+00137+00215-00208-00271+00292+00399- 82CBOVIX VIX OOPP 20170412 003000000395-00408+00433+00591-00589-00304+00411-08397-024701200016264+ 81CBOVIX VIX OOPC 20170412 003250000000-00002+00007-00002-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20170412 003250000003+00043-00028-00003+00003+00131-00001+00200+015717270000034+ 81CBOVIX VIX OOPP 20170412 003250000041-00031-00124+00139+00217-00210-00277+00297+00401- 82CBOVIX VIX OOPP 20170412 003250000398-00419+00444+00594-00592-00321+00412-08511-026065490018737+ 81CBOVIX VIX OOPC 20170412 003500000000-00001+00005-00001-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20170412 003500000002+00030-00019-00002+00002+00104-00001+00123+015758390000020+ 81CBOVIX VIX OOPP 20170412 003500000041-00031-00125+00140+00218-00211-00282+00301+00403- 82CBOVIX VIX OOPP 20170412 003500000400-00428+00451+00595-00594-00335+00412-08591-027385040021222+ 81CBOVIX VIX OOPC 20170412 003750000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170412 003750000001+00021-00012-00001+00001+00082-00000+00075+015792300000012+ 81CBOVIX VIX OOPP 20170412 003750000041-00031-00127+00141+00219-00212-00286+00304+00404- 82CBOVIX VIX OOPP 20170412 003750000401-00434+00457+00596-00595-00346+00413-08650-028641960023712+ 81CBOVIX VIX OOPC 20170412 004000000000-00000+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170412 004000000001+00014-00008-00001+00001+00065-00000+00047+015820820000007+ 81CBOVIX VIX OOPP 20170412 004000000042-00032-00128+00142+00220-00213-00288+00306+00405- 82CBOVIX VIX OOPP 20170412 004000000402-00439+00462+00597-00596-00355+00413-08695-029829090026206+ 81CBOVIX VIX OOPC 20170412 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170412 004250000000+00010-00005-00000+00000+00051-00000+00029+015845180000004+ 81CBOVIX VIX OOPP 20170412 004250000042-00032-00129+00142+00220-00214-00291+00308+00406- 82CBOVIX VIX OOPP 20170412 004250000402-00444+00466+00598-00596-00363+00413-08732-030945770028702+ 81CBOVIX VIX OOPC 20170412 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170412 004500000000+00007-00003-00000+00000+00040-00000+00018+015866200000003+ 81CBOVIX VIX OOPP 20170412 004500000042-00032-00130+00143+00221-00214-00293+00310+00406- 82CBOVIX VIX OOPP 20170412 004500000403-00447+00469+00598-00596-00370+00413-08762-031994900031199+ 81CBOVIX VIX OOPC 20170419 001000000002-00001-00189-00189-00178+00185+00377-00377-00328+ 82CBOVIX VIX OOPC 20170419 001000000343+00565-00565-00410+00419+00509-00128+09906+005684680004279+ 81CBOVIX VIX OOPP 20170419 001000000001-00000+00000+00001+00010-00003-00001+00001+00048- 82CBOVIX VIX OOPP 20170419 001000000032-00001+00001+00154-00145-00000+00299-00086-005683980000007+ 81CBOVIX VIX OOPC 20170419 001050000003-00000+00188-00188-00171+00181+00376-00376-00305+ 82CBOVIX VIX OOPC 20170419 001050000322+00564-00564-00368+00375+00508-00114+09797+005684410003789+ 81CBOVIX VIX OOPP 20170419 001050000002-00001+00001+00002+00017-00006-00002+00002+00071- 82CBOVIX VIX OOPP 20170419 001050000054-00002+00002+00196-00189-00000+00314-00194-005684000000017+ 81CBOVIX VIX OOPC 20170419 001100000004-00001+00187-00186-00161+00175+00374-00374-00278+ 82CBOVIX VIX OOPC 20170419 001100000294+00562-00562-00324+00329+00508-00099+09603+005684270003309+ 81CBOVIX VIX OOPP 20170419 001100000003-00002+00003+00004+00026-00012-00003+00004+00098- 82CBOVIX VIX OOPP 20170419 001100000081-00004+00004+00239-00235-00001+00328-00389-005683990000037+ 81CBOVIX VIX OOPC 20170419 001150000005-00002+00184-00182-00149+00166+00371-00370-00247+ 82CBOVIX VIX OOPC 20170419 001150000262+00559-00559-00281+00284+00507-00085+09292+005684190002846+ 81CBOVIX VIX OOPP 20170419 001150000004-00003+00005+00007+00039-00021-00007+00007+00128- 82CBOVIX VIX OOPP 20170419 001150000113-00007+00007+00283-00280-00002+00342-00699-005683980000073+ 81CBOVIX VIX OOPC 20170419 001200000007-00005+00178-00174-00131+00151+00362-00361-00214+ 82CBOVIX VIX OOPC 20170419 001200000228+00549-00549-00241+00244+00504-00073+08669+006193020002446+ 81CBOVIX VIX OOPP 20170419 001200000006-00006+00011+00016+00056-00036-00016+00017+00161- 82CBOVIX VIX OOPP 20170419 001200000148-00017+00017+00322-00320-00005+00354-01323-006192880000173+ 81CBOVIX VIX OOPC 20170419 001250000009-00007+00171-00162-00115+00135+00349-00346-00185+ 82CBOVIX VIX OOPC 20170419 001250000197+00535-00534-00207+00209+00499-00063+07951+006631480002096+ 81CBOVIX VIX OOPP 20170419 001250000008-00008+00019+00027+00072-00052-00028+00031+00191- 82CBOVIX VIX OOPP 20170419 001250000179-00031+00032+00357-00355-00010+00365-02041-006631360000323+ 81CBOVIX VIX OOPC 20170419 001300000011-00009+00161-00149-00100+00120+00334-00329-00159+ 82CBOVIX VIX OOPC 20170419 001300000169+00517-00515-00177+00178+00493-00054+07212+006976020001789+ 81CBOVIX VIX OOPP 20170419 001300000010-00010+00028+00040+00087-00067-00043+00049+00217- 82CBOVIX VIX OOPP 20170419 001300000207-00049+00051+00387-00385-00015+00374-02780-006975910000515+ 81CBOVIX VIX OOPC 20170419 001350000012-00010+00150-00134-00087+00106+00315-00306-00138+ 82CBOVIX VIX OOPC 20170419 001350000147+00494-00489-00154+00156+00485-00047+06456+007540580001562+ 81CBOVIX VIX OOPP 20170419 001350000010-00011+00039+00055+00100-00081-00062+00072+00237- 82CBOVIX VIX OOPP 20170419 001350000228-00073+00077+00410-00408-00024+00381-03536-007540470000788+ 81CBOVIX VIX OOPC 20170419 001400000012-00011+00140-00120-00076+00094+00296-00283-00121+ 82CBOVIX VIX OOPC 20170419 001400000129+00468-00461-00135+00137+00476-00041+05781+008058100001375+ 81CBOVIX VIX OOPP 20170419 001400000011-00012+00050+00069+00111-00093-00082+00095+00255- 82CBOVIX VIX OOPP 20170419 001400000246-00098+00105+00429-00427-00033+00386-04210-008057980001100+ 81CBOVIX VIX OOPC 20170419 001450000012-00011+00130-00107-00067+00084+00276-00260-00107+ 82CBOVIX VIX OOPC 20170419 001450000115+00442-00432-00120+00122+00465-00037+05193+008573830001225+ 81CBOVIX VIX OOPP 20170419 001450000011-00012+00060+00082+00120-00103-00101+00118+00268- 82CBOVIX VIX OOPP 20170419 001450000261-00124+00134+00444-00442-00043+00391-04799-008573710001450+ 81CBOVIX VIX OOPC 20170419 001500000012-00011+00120-00096-00060+00076+00258-00238-00096+ 82CBOVIX VIX OOPC 20170419 001500000103+00417-00403-00108+00109+00454-00033+04685+009056160001100+ 81CBOVIX VIX OOPP 20170419 001500000011-00012+00069+00093+00128-00111-00120+00140+00280- 82CBOVIX VIX OOPP 20170419 001500000273-00149+00163+00456-00455-00055+00395-05306-009056030001825+ 81CBOVIX VIX OOPC 20170419 001600000012-00011+00103-00077-00047+00061+00225-00200-00076+ 82CBOVIX VIX OOPC 20170419 001600000082+00370-00350-00086+00087+00431-00026+03826+009747010000878+ 81CBOVIX VIX OOPP 20170419 001600000011-00012+00086+00112+00140-00126-00153+00177+00299- 82CBOVIX VIX OOPP 20170419 001600000293-00196+00216+00478-00477-00078+00401-06166-009746850002601+ 81CBOVIX VIX OOPC 20170419 001700000011-00010+00089-00063-00038+00051+00196-00169-00063+ 82CBOVIX VIX OOPC 20170419 001700000068+00328-00302-00071+00072+00406-00022+03186+010474730000728+ 81CBOVIX VIX OOPP 20170419 001700000010-00011+00100+00126+00149-00136-00181+00209+00313- 82CBOVIX VIX OOPP 20170419 001700000308-00238+00264+00493-00492-00102+00406-06806-010474540003451+ 81CBOVIX VIX OOPC 20170419 001800000010-00009+00078-00052-00032+00043+00172-00143-00052+ 82CBOVIX VIX OOPC 20170419 001800000056+00290-00261-00059+00060+00382-00018+02667+011037740000603+ 81CBOVIX VIX OOPP 20170419 001800000009-00010+00112+00137+00156-00145-00206+00235+00324- 82CBOVIX VIX OOPP 20170419 001800000319-00276+00305+00505-00504-00127+00410-07325-011037520004325+ 81CBOVIX VIX OOPC 20170419 001900000009-00008+00068-00043-00026+00036+00151-00121-00043+ 82CBOVIX VIX OOPC 20170419 001900000047+00257-00226-00049+00050+00358-00015+02248+011525420000503+ 81CBOVIX VIX OOPP 20170419 001900000008-00009+00122+00146+00161-00151-00227+00256+00332- 82CBOVIX VIX OOPP 20170419 001900000329-00309+00340+00515-00514-00151+00413-07744-011525150005224+ 81CBOVIX VIX OOPC 20170419 002000000008-00008+00059-00036-00022+00031+00133-00104-00037+ 82CBOVIX VIX OOPC 20170419 002000000040+00229-00197-00042+00042+00334-00013+01922+012009950000428+ 81CBOVIX VIX OOPP 20170419 002000000007-00009+00130+00153+00165-00157-00245+00274+00339- 82CBOVIX VIX OOPP 20170419 002000000336-00337+00369+00522-00522-00175+00415-08070-012009620006149+ 81CBOVIX VIX OOPC 20170419 002100000008-00007+00053-00031-00019+00027+00119-00090-00032+ 82CBOVIX VIX OOPC 20170419 002100000035+00206-00173-00036+00037+00312-00011+01677+012527900000375+ 81CBOVIX VIX OOPP 20170419 002100000007-00008+00136+00158+00168-00160-00259+00287+00344- 82CBOVIX VIX OOPP 20170419 002100000341-00360+00393+00528-00527-00197+00416-08315-012527520007095+ 81CBOVIX VIX OOPC 20170419 002200000007-00006+00047-00026-00016+00023+00106-00079-00028+ 82CBOVIX VIX OOPC 20170419 002200000030+00184-00152-00032+00032+00290-00010+01458+012931330000325+ 81CBOVIX VIX OOPP 20170419 002200000006-00007+00142+00163+00171-00164-00272+00299+00348- 82CBOVIX VIX OOPP 20170419 002200000345-00382+00414+00532-00532-00218+00418-08534-012930880008045+ 81CBOVIX VIX OOPC 20170419 002300000006-00006+00041-00022-00014+00020+00094-00068-00023+ 82CBOVIX VIX OOPC 20170419 002300000026+00165-00133-00027+00027+00270-00008+01251+013200900000275+ 81CBOVIX VIX OOPP 20170419 002300000005-00007+00148+00167+00174-00167-00284+00310+00352- 82CBOVIX VIX OOPP 20170419 002300000350-00401+00433+00537-00537-00239+00419-08741-013200370008994+ 81CBOVIX VIX OOPC 20170419 002400000006-00005+00036-00019-00011+00017+00082-00058-00019+ 82CBOVIX VIX OOPC 20170419 002400000021+00146-00115-00022+00023+00251-00007+01060+013365010000228+ 81CBOVIX VIX OOPP 20170419 002400000005-00006+00153+00171+00176-00171-00295+00320+00356- 82CBOVIX VIX OOPP 20170419 002400000354-00420+00451+00542-00541-00258+00421-08932-013364370009946+ 81CBOVIX VIX OOPC 20170419 002500000005-00005+00033-00016-00010+00015+00074-00051-00017+ 82CBOVIX VIX OOPC 20170419 002500000019+00132-00103-00020+00020+00234-00006+00942+013723160000203+ 81CBOVIX VIX OOPP 20170419 002500000004-00006+00157+00173+00177-00172-00303+00327+00358- 82CBOVIX VIX OOPP 20170419 002500000357-00434+00463+00544-00544-00275+00422-09050-013722420010921+ 81CBOVIX VIX OOPC 20170419 002600000005-00004+00029-00014-00009+00013+00067-00045-00015+ 82CBOVIX VIX OOPC 20170419 002600000017+00120-00092-00017+00018+00218-00005+00837+014033090000180+ 81CBOVIX VIX OOPP 20170419 002600000004-00005+00160+00175+00178-00174-00311+00332+00360- 82CBOVIX VIX OOPP 20170419 002600000359-00446+00474+00546-00546-00291+00422-09155-014032240011897+ 81CBOVIX VIX OOPC 20170419 002700000004-00004+00027-00013-00008+00012+00061-00040-00014+ 82CBOVIX VIX OOPC 20170419 002700000015+00109-00082-00016+00016+00203-00005+00745+014315680000160+ 81CBOVIX VIX OOPP 20170419 002700000003-00005+00163+00177+00179-00175-00317+00337+00362- 82CBOVIX VIX OOPP 20170419 002700000361-00457+00484+00548-00548-00306+00423-09247-014314700012876+ 81CBOVIX VIX OOPC 20170419 002800000004-00003+00024-00011-00007+00010+00055-00035-00012+ 82CBOVIX VIX OOPC 20170419 002800000013+00099-00073-00014+00014+00189-00004+00657+014524890000140+ 81CBOVIX VIX OOPP 20170419 002800000003-00004+00166+00178+00180-00177-00323+00342+00364- 82CBOVIX VIX OOPP 20170419 002800000362-00467+00493+00550-00550-00320+00423-09335-014523760013855+ 81CBOVIX VIX OOPC 20170419 002900000004-00003+00022-00010-00006+00010+00051-00032-00011+ 82CBOVIX VIX OOPC 20170419 002900000012+00091-00067-00013+00013+00177-00004+00604+014866620000130+ 81CBOVIX VIX OOPP 20170419 002900000003-00004+00167+00179+00181-00178-00327+00345+00365- 82CBOVIX VIX OOPP 20170419 002900000363-00475+00499+00551-00551-00332+00424-09388-014865350014844+ 81CBOVIX VIX OOPC 20170419 003000000004-00003+00020-00009-00006+00009+00047-00030-00010+ 82CBOVIX VIX OOPC 20170419 003000000011+00085-00061-00012+00012+00166-00004+00557+015186960000121+ 81CBOVIX VIX OOPP 20170419 003000000003-00004+00169+00180+00182-00178-00331+00348+00366- 82CBOVIX VIX OOPP 20170419 003000000364-00481+00505+00552-00552-00343+00424-09435-015185540015834+ 81CBOVIX VIX OOPC 20170419 003250000003-00002+00017-00007-00005+00007+00039-00023-00008+ 82CBOVIX VIX OOPC 20170419 003250000009+00070-00049-00009+00010+00142-00003+00446+015809320000097+ 81CBOVIX VIX OOPP 20170419 003250000002-00004+00173+00182+00183-00180-00339+00354+00368- 82CBOVIX VIX OOPP 20170419 003250000367-00496+00517+00555-00554-00367+00425-09546-015807440018309+ 81CBOVIX VIX OOPC 20170419 003500000002-00002+00013-00005-00003+00005+00031-00018-00006+ 82CBOVIX VIX OOPC 20170419 003500000007+00056-00038-00007+00007+00120-00002+00343+016166620000074+ 81CBOVIX VIX OOPP 20170419 003500000001-00003+00176+00184+00184-00182-00347+00360+00370- 82CBOVIX VIX OOPP 20170419 003500000369-00510+00528+00557-00557-00389+00425-09649-016164050020783+ 81CBOVIX VIX OOPC 20170419 003750000002-00001+00010-00004-00002+00004+00023-00013-00004+ 82CBOVIX VIX OOPC 20170419 003750000005+00043-00028-00005+00005+00099-00001+00240+016166620000049+ 81CBOVIX VIX OOPP 20170419 003750000001-00002+00180+00186+00185-00184-00355+00365+00371- 82CBOVIX VIX OOPP 20170419 003750000371-00523+00538+00559-00559-00410+00426-09752-016162850023257+ 81CBOVIX VIX OOPC 20170419 004000000001-00001+00007-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20170419 004000000003+00033-00020-00003+00003+00082-00001+00168+016166620000033+ 81CBOVIX VIX OOPP 20170419 004000000000-00002+00182+00187+00186-00185-00360+00369+00373- 82CBOVIX VIX OOPP 20170419 004000000372-00533+00546+00561-00561-00427+00427-09824-016161090025740+ 81CBOVIX VIX OOPC 20170419 004250000001-00001+00005-00002-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20170419 004250000002+00025-00015-00002+00002+00067-00001+00118+016166620000023+ 81CBOVIX VIX OOPP 20170419 004250000000-00002+00184+00188+00186-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20170419 004250000373-00541+00551+00562-00562-00442+00427-09874-016158570028227+ 81CBOVIX VIX OOPC 20170419 004500000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170419 004500000001+00019-00011-00002+00002+00055-00000+00083+016166620000015+ 81CBOVIX VIX OOPP 20170419 004500000000+00002+00185+00188+00187-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20170419 004500000374-00547+00555+00562-00562-00454+00427-09909-016154910030718+ 81CBOVIX VIX OOPC 20170419 004750000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170419 004750000001+00015-00008-00001+00001+00045-00000+00059+016166620000011+ 81CBOVIX VIX OOPP 20170419 004750000000+00001+00186+00189+00187-00186-00370+00374+00375- 82CBOVIX VIX OOPP 20170419 004750000375-00551+00558+00563-00563-00464+00427-09933-016149700033212+ 81CBOVIX VIX OOPC 20170419 005000000000-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170419 005000000001+00011-00006-00001+00001+00037-00000+00042+016166600000007+ 81CBOVIX VIX OOPP 20170419 005000000001+00001+00187+00189+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20170419 005000000375-00555+00560+00563-00563-00472+00427-09950-016142290035706+ 81CBOVIX VIX OOPC 20170419 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 005500000000+00007-00003-00000+00000+00025-00000+00022+016166600000004+ 81CBOVIX VIX OOPP 20170419 005500000001+00001+00188+00189+00187-00187-00375+00377+00375- 82CBOVIX VIX OOPP 20170419 005500000375-00559+00563+00564-00564-00484+00428-09971-016116960040699+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00004-00002-00000+00000+00017-00000+00011+016166600000002+ 81CBOVIX VIX OOPP 20170419 006000000001+00001+00189+00189+00187-00187-00376+00377+00375- 82CBOVIX VIX OOPP 20170419 006000000375-00562+00564+00564-00564-00492+00428-09982-016066500045694+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00003-00001-00000+00000+00012-00000+00006+016166510000001+ 81CBOVIX VIX OOPP 20170419 006500000001+00001+00189+00189+00187-00187-00377+00377+00376- 82CBOVIX VIX OOPP 20170419 006500000376-00564+00565+00564-00564-00498+00428-09987-015964260050689+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00002-00001-00000+00000+00008-00000+00003+016166510000001+ 81CBOVIX VIX OOPP 20170419 007000000001+00001+00189+00189+00187-00187-00377+00378+00376- 82CBOVIX VIX OOPP 20170419 007000000376-00565+00566+00564-00564-00502+00428-09990-015743500055685+ 81CBOVIX VIX OOPC 20170426 001000000002-00002-00202-00202-00197+00198+00402-00402-00364+ 82CBOVIX VIX OOPC 20170426 001000000382+00602-00602-00413+00414+00541-00124+09990+002653150004141+ 81CBOVIX VIX OOPP 20170426 001000000005-00000+00001+00003+00026-00013-00003+00003+00083- 82CBOVIX VIX OOPP 20170426 001000000065-00003+00003+00203-00193-00001+00298-00254-006925030000032+ 81CBOVIX VIX OOPC 20170426 001050000001+00001+00199-00199-00197+00201+00399-00399-00339+ 82CBOVIX VIX OOPC 20170426 001050000356+00599-00599-00367+00367+00540-00110+09990+002653150003670+ 81CBOVIX VIX OOPP 20170426 001050000008-00000+00002+00005+00037-00021-00005+00006+00109- 82CBOVIX VIX OOPP 20170426 001050000090-00006+00006+00244-00235-00002+00313-00438-006993240000061+ 81CBOVIX VIX OOPC 20170426 001100000005+00006+00194-00194-00195+00205+00394-00394-00308+ 82CBOVIX VIX OOPC 20170426 001100000319+00594-00594-00322+00322+00538-00097+09989+002653150003217+ 81CBOVIX VIX OOPP 20170426 001100000011-00000+00004+00009+00051-00032-00009+00010+00137- 82CBOVIX VIX OOPP 20170426 001100000119-00010+00011+00285-00278-00003+00326-00700-007070780000108+ 81CBOVIX VIX OOPC 20170426 001150000011+00013+00187-00187-00190+00206+00387-00387-00272+ 82CBOVIX VIX OOPC 20170426 001150000278+00587-00587-00279+00279+00536-00084+09982+002653150002787+ 81CBOVIX VIX OOPP 20170426 001150000015-00001-00006+00013+00066-00045-00014+00017+00167- 82CBOVIX VIX OOPP 20170426 001150000150-00016+00018+00324-00319-00005+00339-01044-007159250000177+ 81CBOVIX VIX OOPC 20170426 001200000014+00017+00183-00183-00174+00196+00383-00383-00230+ 82CBOVIX VIX OOPC 20170426 001200000233+00583-00583-00233+00233+00535-00070+09945+002653150002330+ 81CBOVIX VIX OOPP 20170426 001200000018-00001-00008+00017+00080-00058-00017+00021+00196- 82CBOVIX VIX OOPP 20170426 001200000181-00021+00022+00366-00363-00007+00353-01316-006710300000220+ 81CBOVIX VIX OOPC 20170426 001250000029+00036+00164-00163-00167+00188+00363-00363-00202+ 82CBOVIX VIX OOPC 20170426 001250000203+00563-00563-00203+00203+00529-00061+09814+002653150002028+ 81CBOVIX VIX OOPP 20170426 001250000024-00004-00013+00027+00099-00077-00030+00038+00224- 82CBOVIX VIX OOPP 20170426 001250000211-00037+00041+00397-00393-00013+00362-01985-007483290000418+ 81CBOVIX VIX OOPC 20170426 001300000048+00061+00137-00136-00160+00176+00336-00336-00180+ 82CBOVIX VIX OOPC 20170426 001300000180+00536-00536-00180+00180+00521-00054+09466+002653150001801+ 81CBOVIX VIX OOPP 20170426 001300000030-00006-00020+00038+00115-00093-00046+00057+00247- 82CBOVIX VIX OOPP 20170426 001300000234-00058+00065+00420-00417-00021+00369-02639-008330050000690+ 81CBOVIX VIX OOPC 20170426 001350000031+00055+00124-00112-00126+00143+00310-00307-00156+ 82CBOVIX VIX OOPC 20170426 001350000159+00507-00507-00160+00160+00512-00048+07580+004689410001597+ 81CBOVIX VIX OOPP 20170426 001350000034-00009-00026+00047+00129-00107-00060+00076+00266- 82CBOVIX VIX OOPP 20170426 001350000254-00079+00089+00441-00437-00030+00375-03202-008987960000986+ 81CBOVIX VIX OOPC 20170426 001400000024+00050+00113-00094-00107+00124+00287-00278-00137+ 82CBOVIX VIX OOPC 20170426 001400000141+00478-00475-00142+00142+00502-00043+06546+005626930001419+ 81CBOVIX VIX OOPP 20170426 001400000037-00012-00031+00055+00140-00119-00074+00093+00283- 82CBOVIX VIX OOPP 20170426 001400000271-00099+00113+00459-00455-00039+00380-03701-009551570001307+ 81CBOVIX VIX OOPC 20170426 001450000020+00046+00104-00080-00094+00110+00265-00250-00123+ 82CBOVIX VIX OOPC 20170426 001450000128+00448-00440-00129+00129+00491-00039+05763+006473920001293+ 81CBOVIX VIX OOPP 20170426 001450000040-00014-00037+00063+00150-00129-00087+00110+00295- 82CBOVIX VIX OOPP 20170426 001450000284-00119+00137+00472-00468-00050+00384-04139-010236210001681+ 81CBOVIX VIX OOPC 20170426 001500000016+00042+00096-00070-00083+00099+00246-00226-00111+ 82CBOVIX VIX OOPC 20170426 001500000115+00421-00409-00116+00117+00480-00035+05146+007067740001168+ 81CBOVIX VIX OOPP 20170426 001500000042-00016-00042+00069+00158-00138-00100+00125+00307- 82CBOVIX VIX OOPP 20170426 001500000296-00138+00159+00485-00481-00061+00388-04525-010766330002056+ 81CBOVIX VIX OOPC 20170426 001600000011+00035+00083-00053-00065+00078+00213-00187-00086+ 82CBOVIX VIX OOPC 20170426 001600000090+00372-00352-00091+00092+00457-00028+04133+007759070000918+ 81CBOVIX VIX OOPP 20170426 001600000046-00021-00051+00080+00172-00154-00122+00150+00329- 82CBOVIX VIX OOPP 20170426 001600000319-00172+00198+00509-00506-00082+00395-05203-011479340002804+ 81CBOVIX VIX OOPC 20170426 001700000008+00030+00072-00042-00053+00065+00185-00155-00072+ 82CBOVIX VIX OOPC 20170426 001700000076+00328-00301-00077+00078+00432-00023+03432+008603960000776+ 81CBOVIX VIX OOPP 20170426 001700000049-00024-00058+00087+00182-00165-00140+00171+00342- 82CBOVIX VIX OOPP 20170426 001700000333-00202+00232+00524-00520-00105+00399-05706-012445470003661+ 81CBOVIX VIX OOPC 20170426 001800000006+00025+00062-00033-00043+00053+00161-00129-00059+ 82CBOVIX VIX OOPC 20170426 001800000062+00289-00257-00063+00063+00407-00019+02839+009118190000634+ 81CBOVIX VIX OOPP 20170426 001800000051-00027-00064+00094+00191-00174-00157+00189+00355- 82CBOVIX VIX OOPP 20170426 001800000346-00229+00261+00538-00534-00126+00404-06140-013150270004519+ 81CBOVIX VIX OOPC 20170426 001900000004+00021+00053-00026-00034+00042+00139-00106-00046+ 82CBOVIX VIX OOPC 20170426 001900000048+00253-00218-00049+00049+00383-00015+02295+009341480000492+ 81CBOVIX VIX OOPP 20170426 001900000053-00030-00070+00100+00199-00184-00171+00204+00366- 82CBOVIX VIX OOPP 20170426 001900000358-00253+00287+00551-00548-00146+00408-06532-013643820005376+ 81CBOVIX VIX OOPC 20170426 002000000003+00018+00046-00021-00029+00036+00122-00090-00039+ 82CBOVIX VIX OOPC 20170426 002000000042+00225-00188-00042+00042+00358-00013+01967+009884750000426+ 81CBOVIX VIX OOPP 20170426 002000000054-00032-00075+00103+00204-00189-00183+00216+00373- 82CBOVIX VIX OOPP 20170426 002000000365-00272+00307+00558-00555-00166+00410-06793-014425300006308+ 81CBOVIX VIX OOPC 20170426 002100000002+00016+00041-00017-00024+00031+00107-00076-00033+ 82CBOVIX VIX OOPC 20170426 002100000035+00199-00162-00036+00036+00334-00011+01669+010264360000359+ 81CBOVIX VIX OOPP 20170426 002100000055-00034-00079+00107+00208-00194-00193+00226+00379- 82CBOVIX VIX OOPP 20170426 002100000372-00289+00325+00565-00562-00184+00412-07025-015081020007241+ 81CBOVIX VIX OOPC 20170426 002200000001+00014+00037-00015-00021+00027+00096-00066-00030+ 82CBOVIX VIX OOPC 20170426 002200000031+00179-00142-00032+00032+00311-00010+01474+010768430000322+ 81CBOVIX VIX OOPP 20170426 002200000055-00035-00082+00109+00211-00197-00201+00233+00383- 82CBOVIX VIX OOPP 20170426 002200000376-00302+00339+00569-00566-00200+00413-07194-015821140008202+ 81CBOVIX VIX OOPC 20170426 002300000001+00013+00033-00013-00019+00024+00086-00057-00026+ 82CBOVIX VIX OOPC 20170426 002300000028+00161-00125-00028+00028+00290-00009+01296+011169640000284+ 81CBOVIX VIX OOPP 20170426 002300000056-00036-00084+00111+00213-00200-00207+00240+00387- 82CBOVIX VIX OOPP 20170426 002300000380-00314+00351+00573-00570-00214+00414-07344-016478210009164+ 81CBOVIX VIX OOPC 20170426 002400000001+00012+00031-00011-00018+00023+00080-00052-00025+ 82CBOVIX VIX OOPC 20170426 002400000026+00149-00114-00027+00027+00272-00008+01206+011766360000273+ 81CBOVIX VIX OOPP 20170426 002400000056-00037-00086+00112+00215-00202-00213+00245+00389- 82CBOVIX VIX OOPP 20170426 002400000381-00323+00360+00575-00572-00227+00414-07442-017243670010152+ 81CBOVIX VIX OOPC 20170426 002500000001+00011+00029-00010-00017+00022+00075-00048-00024+ 82CBOVIX VIX OOPC 20170426 002500000025+00139-00104-00026+00026+00255-00008+01126+012309910000261+ 81CBOVIX VIX OOPP 20170426 002500000057-00037-00088+00114+00216-00204-00217+00249+00390- 82CBOVIX VIX OOPP 20170426 002500000383-00331+00368+00576-00573-00238+00415-07529-017953180011139+ 81CBOVIX VIX OOPC 20170426 003000000000-00009+00021-00007-00012+00016+00054-00033-00018+ 82CBOVIX VIX OOPC 20170426 003000000019+00100-00071-00020+00020+00190-00006+00816+014386670000205+ 81CBOVIX VIX OOPP 20170426 003000000058-00040-00094+00118+00222-00210-00234+00263+00398- 82CBOVIX VIX OOPP 20170426 003000000391-00361+00396+00583-00580-00281+00417-07857-020857800016078+ 81CBOVIX VIX OOPC 20170426 003500000000-00006+00016-00005-00009+00012+00041-00023-00013+ 82CBOVIX VIX OOPC 20170426 003500000014+00075-00051-00015+00015+00147-00005+00595+015716180000153+ 81CBOVIX VIX OOPP 20170426 003500000058-00042-00098+00121+00226-00214-00245+00273+00403- 82CBOVIX VIX OOPP 20170426 003500000396-00381+00414+00589-00586-00310+00418-08082-023051230021022+ 81CBOVIX VIX OOPC 20170426 004000000000-00004+00011-00003-00006+00008+00029-00015-00009+ 82CBOVIX VIX OOPC 20170426 004000000010+00054-00034-00010+00010+00112-00003+00403+016348570000102+ 81CBOVIX VIX OOPP 20170426 004000000059-00043-00102+00123+00229-00218-00253+00280+00408- 82CBOVIX VIX OOPP 20170426 004000000401-00396+00428+00595-00591-00331+00420-08258-024746170025966+ 81CBOVIX VIX OOPC 20170426 004500000000-00003+00007-00001-00003+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20170426 004500000005+00036-00021-00006+00006+00083-00002+00241+016407850000057+ 81CBOVIX VIX OOPP 20170426 004500000059-00045-00105+00124+00232-00221-00260+00285+00412- 82CBOVIX VIX OOPP 20170426 004500000406-00407+00438+00599-00596-00347+00421-08397-026148650030917+ 81CBOVIX VIX OOPC 20170517 001000000005-00000-00124-00121-00110+00119+00244-00243-00218+ 82CBOVIX VIX OOPC 20170517 001000000233+00365-00364-00313+00334+00328-00144+09750+005340040004797+ 81CBOVIX VIX OOPP 20170517 001000000003-00002+00000+00003+00010-00001-00002+00003+00024- 82CBOVIX VIX OOPP 20170517 001000000008-00002+00003+00050-00028-00001+00184-00234-005339520000029+ 81CBOVIX VIX OOPC 20170517 001050000007-00001+00123-00119-00105+00118+00242-00240-00207+ 82CBOVIX VIX OOPC 20170517 001050000227+00363-00362-00295+00319+00328-00130+09585+005339900004322+ 81CBOVIX VIX OOPP 20170517 001050000004-00003+00001+00005+00014-00002-00003+00005+00034- 82CBOVIX VIX OOPP 20170517 001050000014-00004+00005+00067-00044-00002+00198-00398-005339520000053+ 81CBOVIX VIX OOPC 20170517 001100000008-00002+00122-00116-00099+00116+00240-00237-00195+ 82CBOVIX VIX OOPC 20170517 001100000218+00360-00358-00275+00300+00326-00116+09351+005339810003861+ 81CBOVIX VIX OOPP 20170517 001100000006-00005+00002+00008+00020-00003-00006+00009+00046- 82CBOVIX VIX OOPP 20170517 001100000023-00007+00009+00088-00062-00003+00212-00632-005339510000092+ 81CBOVIX VIX OOPC 20170517 001150000010-00005+00120-00110-00091+00112+00235-00230-00180+ 82CBOVIX VIX OOPC 20170517 001150000206+00354-00350-00250+00276+00324-00103+08946+005610770003445+ 81CBOVIX VIX OOPP 20170517 001150000008-00007+00004+00013+00028-00007-00010+00016+00061- 82CBOVIX VIX OOPP 20170517 001150000036-00014+00017+00112-00087-00005+00224-01037-005610550000175+ 81CBOVIX VIX OOPC 20170517 001200000013-00008+00117-00101-00081+00107+00228-00217-00162+ 82CBOVIX VIX OOPC 20170517 001200000190+00343-00336-00225+00251+00319-00093+08367+006187560003110+ 81CBOVIX VIX OOPP 20170517 001200000011-00010+00007+00023+00038-00012-00018+00029+00079- 82CBOVIX VIX OOPP 20170517 001200000051-00025+00032+00137-00112-00010+00235-01617-006187370000340+ 81CBOVIX VIX OOPC 20170517 001250000015-00010+00113-00094-00073+00102+00220-00205-00147+ 82CBOVIX VIX OOPC 20170517 001250000176+00332-00322-00204+00228+00314-00083+07855+006423150002777+ 81CBOVIX VIX OOPP 20170517 001250000012-00013+00011+00030+00046-00018-00026+00040+00094- 82CBOVIX VIX OOPP 20170517 001250000065-00035+00045+00159-00134-00015+00245-02128-006422990000506+ 81CBOVIX VIX OOPC 20170517 001300000016-00012+00109-00085-00066+00096+00211-00191-00133+ 82CBOVIX VIX OOPC 20170517 001300000162+00319-00304-00185+00208+00307-00076+07289+006876240002523+ 81CBOVIX VIX OOPP 20170517 001300000014-00015+00015+00039+00054-00024-00035+00055+00108- 82CBOVIX VIX OOPP 20170517 001300000079-00049+00064+00178-00155-00022+00252-02695-006876080000751+ 81CBOVIX VIX OOPC 20170517 001350000017-00014+00104-00076-00059+00090+00201-00176-00121+ 82CBOVIX VIX OOPC 20170517 001350000149+00304-00284-00168+00191+00298-00070+06755+007384100002324+ 81CBOVIX VIX OOPP 20170517 001350000015-00016+00020+00048+00061-00030-00045+00069+00120- 82CBOVIX VIX OOPP 20170517 001350000092-00063+00083+00194-00172-00031+00258-03229-007383940001051+ 81CBOVIX VIX OOPC 20170517 001400000018-00015+00100-00069-00053+00084+00191-00164-00110+ 82CBOVIX VIX OOPC 20170517 001400000138+00291-00267-00154+00175+00290-00064+06282+007714900002124+ 81CBOVIX VIX OOPP 20170517 001400000015-00017+00024+00055+00066-00035-00054+00082+00131- 82CBOVIX VIX OOPP 20170517 001400000103-00077+00101+00209-00188-00039+00264-03702-007714740001350+ 81CBOVIX VIX OOPC 20170517 001450000018-00015+00095-00062-00048+00079+00182-00151-00101+ 82CBOVIX VIX OOPC 20170517 001450000128+00278-00250-00141+00161+00281-00058+05846+008026480001950+ 81CBOVIX VIX OOPP 20170517 001450000016-00018+00029+00062+00072-00040-00063+00094+00140- 82CBOVIX VIX OOPP 20170517 001450000113-00090+00117+00222-00201-00048+00269-04138-008026320001675+ 81CBOVIX VIX OOPC 20170517 001500000018-00016+00091-00056-00044+00075+00174-00140-00093+ 82CBOVIX VIX OOPC 20170517 001500000120+00265-00234-00131+00150+00272-00055+05460+008445900001825+ 81CBOVIX VIX OOPP 20170517 001500000016-00018+00033+00067+00076-00045-00072+00105+00148- 82CBOVIX VIX OOPP 20170517 001500000121-00103+00134+00232-00212-00058+00273-04524-008445730002050+ 81CBOVIX VIX OOPC 20170517 001600000018-00016+00083-00047-00037+00067+00158-00121-00080+ 82CBOVIX VIX OOPC 20170517 001600000105+00241-00205-00113+00131+00253-00048+04791+009065570001589+ 81CBOVIX VIX OOPP 20170517 001600000016-00018+00040+00077+00083-00053-00087+00124+00161- 82CBOVIX VIX OOPP 20170517 001600000136-00126+00162+00250-00232-00076+00280-05193-009065380002812+ 81CBOVIX VIX OOPC 20170517 001700000018-00016+00076-00039-00031+00059+00144-00105-00069+ 82CBOVIX VIX OOPC 20170517 001700000092+00220-00181-00098+00114+00236-00041+04218+009507560001375+ 81CBOVIX VIX OOPP 20170517 001700000016-00018+00048+00085+00089-00060-00102+00141+00172- 82CBOVIX VIX OOPP 20170517 001700000149-00147+00186+00265-00249-00093+00287-05766-009507340003597+ 81CBOVIX VIX OOPC 20170517 001800000017-00015+00070-00033-00026+00053+00131-00091-00060+ 82CBOVIX VIX OOPC 20170517 001800000081+00201-00160-00085+00099+00220-00036+03728+009881770001196+ 81CBOVIX VIX OOPP 20170517 001800000015-00018+00054+00091+00093-00066-00114+00154+00181- 82CBOVIX VIX OOPP 20170517 001800000160-00166+00208+00278-00263-00109+00292-06256-009881530004416+ 81CBOVIX VIX OOPC 20170517 001900000017-00015+00064-00028-00023+00048+00121-00081-00053+ 82CBOVIX VIX OOPC 20170517 001900000073+00185-00142-00076+00089+00204-00032+03349+010353690001075+ 81CBOVIX VIX OOPP 20170517 001900000014-00017+00059+00096+00097-00071-00125+00165+00188- 82CBOVIX VIX OOPP 20170517 001900000168-00182+00225+00287-00273-00125+00296-06635-010353420005294+ 81CBOVIX VIX OOPC 20170517 002000000016-00014+00059-00024-00019+00044+00111-00071-00047+ 82CBOVIX VIX OOPC 20170517 002000000065+00170-00127-00067+00080+00190-00029+03004+010693330000956+ 81CBOVIX VIX OOPP 20170517 002000000014-00016+00065+00100+00100-00076-00135+00174+00194- 82CBOVIX VIX OOPP 20170517 002000000176-00197+00240+00296-00283-00139+00299-06980-010693020006173+ 81CBOVIX VIX OOPC 20170517 002100000015-00013+00054-00021-00017+00039+00101-00063-00041+ 82CBOVIX VIX OOPC 20170517 002100000058+00156-00113-00059+00070+00177-00025+02676+010908370000837+ 81CBOVIX VIX OOPP 20170517 002100000013-00016+00069+00103+00103-00080-00144+00183+00200- 82CBOVIX VIX OOPP 20170517 002100000183-00211+00254+00304-00293-00152+00303-07307-010908010007053+ 81CBOVIX VIX OOPC 20170517 002200000014-00013+00050-00018-00015+00036+00093-00056-00037+ 82CBOVIX VIX OOPC 20170517 002200000052+00144-00102-00053+00063+00165-00022+02414+011177170000749+ 81CBOVIX VIX OOPP 20170517 002200000012-00015+00074+00106+00105-00084-00152+00190+00204- 82CBOVIX VIX OOPP 20170517 002200000189-00224+00266+00310-00300-00164+00305-07570-011176770007962+ 81CBOVIX VIX OOPC 20170517 002300000014-00012+00046-00015-00012+00032+00086-00049-00032+ 82CBOVIX VIX OOPC 20170517 002300000046+00132-00091-00046+00056+00153-00020+02162+011352100000660+ 81CBOVIX VIX OOPP 20170517 002300000011-00014+00078+00109+00107-00087-00160+00196+00209- 82CBOVIX VIX OOPP 20170517 002300000195-00235+00277+00316-00307-00176+00308-07822-011351650008872+ 81CBOVIX VIX OOPC 20170517 002400000013-00011+00043-00013-00011+00029+00079-00044-00029+ 82CBOVIX VIX OOPC 20170517 002400000042+00122-00082-00042+00050+00143-00018+01956+011565190000592+ 81CBOVIX VIX OOPP 20170517 002400000011-00013+00081+00111+00108-00090-00167+00202+00212- 82CBOVIX VIX OOPP 20170517 002400000199-00245+00286+00321-00313-00187+00310-08028-011564680009803+ 81CBOVIX VIX OOPC 20170517 002500000012-00010+00039-00011-00009+00026+00073-00039-00026+ 82CBOVIX VIX OOPC 20170517 002500000037+00112-00073-00037+00045+00133-00016+01757+011703330000524+ 81CBOVIX VIX OOPP 20170517 002500000010-00013+00085+00113+00110-00093-00173+00207+00216- 82CBOVIX VIX OOPP 20170517 002500000204-00255+00294+00326-00318-00197+00312-08227-011702760010733+ 81CBOVIX VIX OOPC 20170517 002600000011-00010+00037-00010-00008+00024+00067-00035-00023+ 82CBOVIX VIX OOPC 20170517 002600000034+00104-00067-00034+00041+00124-00014+01608+011921100000478+ 81CBOVIX VIX OOPP 20170517 002600000009-00012+00087+00114+00111-00095-00178+00210+00218- 82CBOVIX VIX OOPP 20170517 002600000207-00263+00301+00329-00322-00205+00313-08376-011920460011685+ 81CBOVIX VIX OOPC 20170517 002700000011-00009+00034-00009-00007+00022+00063-00032-00021+ 82CBOVIX VIX OOPC 20170517 002700000031+00097-00061-00031+00037+00116-00013+01470+012103920000434+ 81CBOVIX VIX OOPP 20170517 002700000008-00011+00090+00115+00112-00097-00183+00214+00220- 82CBOVIX VIX OOPP 20170517 002700000210-00271+00307+00332-00326-00213+00315-08514-012103210012640+ 81CBOVIX VIX OOPC 20170517 002800000010-00008+00031-00008-00007+00020+00058-00029-00019+ 82CBOVIX VIX OOPC 20170517 002800000028+00090-00055-00027+00034+00108-00012+01335+012234050000390+ 81CBOVIX VIX OOPP 20170517 002800000008-00011+00092+00116+00113-00099-00188+00217+00222- 82CBOVIX VIX OOPP 20170517 002800000213-00278+00313+00335-00329-00221+00316-08649-012233250013595+ 81CBOVIX VIX OOPC 20170517 002900000009-00008+00029-00007-00006+00018+00053-00025-00017+ 82CBOVIX VIX OOPC 20170517 002900000025+00082-00049-00024+00030+00101-00010+01203+012310570000346+ 81CBOVIX VIX OOPP 20170517 002900000007-00010+00095+00117+00114-00101-00192+00220+00224- 82CBOVIX VIX OOPP 20170517 002900000216-00285+00318+00338-00333-00229+00317-08781-012309680014549+ 81CBOVIX VIX OOPC 20170517 003000000009-00007+00026-00005-00005+00016+00049-00022-00015+ 82CBOVIX VIX OOPC 20170517 003000000023+00075-00044-00021+00026+00093-00009+01072+012330700000303+ 81CBOVIX VIX OOPP 20170517 003000000006-00009+00098+00118+00115-00103-00197+00223+00226- 82CBOVIX VIX OOPP 20170517 003000000219-00292+00324+00341-00336-00236+00319-08912-012329680015504+ 81CBOVIX VIX OOPC 20170517 003250000008-00006+00022-00004-00004+00013+00041-00018-00012+ 82CBOVIX VIX OOPC 20170517 003250000018+00063-00035-00017+00021+00079-00007+00866+012642290000241+ 81CBOVIX VIX OOPP 20170517 003250000005-00008+00102+00120+00116-00106-00205+00228+00229- 82CBOVIX VIX OOPP 20170517 003250000223-00304+00332+00346-00342-00250+00321-09118-012640970017938+ 81CBOVIX VIX OOPC 20170517 003500000007-00005+00019-00003-00003+00011+00034-00014-00009+ 82CBOVIX VIX OOPC 20170517 003500000015+00054-00028-00014+00017+00068-00006+00712+012941740000196+ 81CBOVIX VIX OOPP 20170517 003500000004-00008+00105+00121+00117-00108-00211+00232+00232- 82CBOVIX VIX OOPP 20170517 003500000226-00314+00339+00349-00346-00261+00322-09272-012940070020390+ 81CBOVIX VIX OOPC 20170517 003750000006-00004+00016-00002-00002+00009+00028-00011-00007+ 82CBOVIX VIX OOPC 20170517 003750000012+00044-00022-00011+00013+00057-00005+00565+013062220000151+ 81CBOVIX VIX OOPP 20170517 003750000003-00007+00108+00122+00117-00111-00217+00235+00234- 82CBOVIX VIX OOPP 20170517 003750000229-00323+00345+00352-00349-00272+00323-09419-013060040022841+ 81CBOVIX VIX OOPC 20170517 004000000005-00004+00013-00002-00001+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20170517 004000000010+00038-00018-00009+00011+00049-00004+00470+013283650000124+ 81CBOVIX VIX OOPP 20170517 004000000003-00006+00111+00122+00118-00112-00221+00237+00235- 82CBOVIX VIX OOPP 20170517 004000000231-00329+00349+00354-00352-00280+00324-09514-013280930025310+ 81CBOVIX VIX OOPC 20170517 004250000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20170517 004250000008+00032-00015-00007+00009+00042-00003+00377+013364400000097+ 81CBOVIX VIX OOPP 20170517 004250000002-00005+00113+00123+00118-00114-00225+00239+00236- 82CBOVIX VIX OOPP 20170517 004250000233-00336+00353+00356-00354-00287+00325-09608-013360900027780+ 81CBOVIX VIX OOPC 20170517 004500000003-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170517 004500000006+00027-00012-00005+00007+00036-00002+00302+013425060000076+ 81CBOVIX VIX OOPP 20170517 004500000001-00005+00115+00123+00119-00115-00229+00240+00237- 82CBOVIX VIX OOPP 20170517 004500000235-00341+00356+00357-00356-00294+00326-09682-013420570030255+ 81CBOVIX VIX OOPC 20170517 004750000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20170517 004750000006+00025-00011-00005+00006+00033-00002+00280+013816660000072+ 81CBOVIX VIX OOPP 20170517 004750000001-00005+00115+00123+00119-00115-00230+00241+00238- 82CBOVIX VIX OOPP 20170517 004750000235-00343+00357+00358-00356-00297+00326-09704-013811580032747+ 81CBOVIX VIX OOPC 20170517 005000000003-00002+00008-00001-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170517 005000000005+00023-00010-00005+00006+00030-00002+00260+014167610000068+ 81CBOVIX VIX OOPP 20170517 005000000001-00004+00116+00123+00119-00115-00231+00241+00238- 82CBOVIX VIX OOPP 20170517 005000000236-00345+00358+00358-00357-00299+00326-09724-014161870035238+ 81CBOVIX VIX OOPC 20170517 005500000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170517 005500000003+00016-00006-00003+00004+00022-00001+00171+014167610000043+ 81CBOVIX VIX OOPP 20170517 005500000000+00004+00118+00124+00119-00117-00235+00243+00239- 82CBOVIX VIX OOPP 20170517 005500000238-00351+00361+00360-00359-00307+00327-09813-014158510040206+ 81CBOVIX VIX OOPC 20170517 006000000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170517 006000000002+00012-00004-00002+00003+00016-00001+00114+014167600000027+ 81CBOVIX VIX OOPP 20170517 006000000001+00003+00120+00124+00119-00118-00238+00244+00240- 82CBOVIX VIX OOPP 20170517 006000000239-00356+00363+00361-00360-00313+00327-09870-014153380045183+ 81CBOVIX VIX OOPC 20170517 006500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170517 006500000002+00008-00003-00001+00002+00012-00001+00077+014167600000018+ 81CBOVIX VIX OOPP 20170517 006500000001+00003+00121+00124+00119-00118-00240+00244+00240- 82CBOVIX VIX OOPP 20170517 006500000240-00359+00365+00361-00361-00317+00327-09907-014145670050166+ 81CBOVIX VIX OOPC 20170517 007000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170517 007000000001+00006-00002-00001+00001+00009-00000+00053+014167600000012+ 81CBOVIX VIX OOPP 20170517 007000000002+00003+00122+00124+00119-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20170517 007000000240-00362+00366+00362-00362-00321+00328-09940-013891770055150+ 81CBOVIX VIX OOPC 20170621 001000000008-00003-00126-00124-00108+00118+00247-00245-00219+ 82CBOVIX VIX OOPC 20170621 001000000235+00368-00367-00320+00344+00329-00165+09787+004450040005484+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00000-00004+00012-00000+00002+00005+00026- 82CBOVIX VIX OOPP 20170621 001000000007-00003+00005+00048-00022-00001+00162-00303-005024760000050+ 81CBOVIX VIX OOPC 20170621 001100000012-00001+00126-00118-00097+00117+00243-00238-00197+ 82CBOVIX VIX OOPC 20170621 001100000224+00362-00359-00285+00317+00327-00137+09380+004764590004564+ 81CBOVIX VIX OOPP 20170621 001100000008-00007+00000+00010+00022-00001-00006+00012+00045- 82CBOVIX VIX OOPP 20170621 001100000017-00009+00012+00079-00047-00004+00189-00676-005027240000127+ 81CBOVIX VIX OOPC 20170621 001200000018-00009+00122-00102-00080+00111+00233-00217-00167+ 82CBOVIX VIX OOPC 20170621 001200000202+00347-00336-00241+00276+00319-00115+08499+005649150003841+ 81CBOVIX VIX OOPP 20170621 001200000013-00013+00004+00025+00038-00006-00016+00032+00073- 82CBOVIX VIX OOPP 20170621 001200000038-00024+00036+00120-00086-00012+00211-01514-005789640000401+ 81CBOVIX VIX OOPC 20170621 001300000021-00014+00117-00086-00066+00104+00219-00193-00142+ 82CBOVIX VIX OOPC 20170621 001300000180+00327-00306-00205+00240+00307-00098+07607+006265160003254+ 81CBOVIX VIX OOPP 20170621 001300000017-00018+00009+00041+00052-00014-00029+00055+00097- 82CBOVIX VIX OOPP 20170621 001300000059-00043+00065+00155-00121-00024+00229-02384-006370870000811+ 81CBOVIX VIX OOPC 20170621 001400000024-00017+00110-00071-00054+00095+00205-00169-00121+ 82CBOVIX VIX OOPC 20170621 001400000160+00305-00274-00176+00210+00292-00084+06769+006850780002805+ 81CBOVIX VIX OOPP 20170621 001400000019-00022+00016+00055+00063-00022-00043+00079+00118- 82CBOVIX VIX OOPP 20170621 001400000079-00065+00096+00184-00151-00038+00242-03207-006942110001359+ 81CBOVIX VIX OOPC 20170621 001500000025-00019+00104-00060-00045+00087+00190-00148-00105+ 82CBOVIX VIX OOPC 20170621 001500000143+00284-00244-00153+00185+00276-00073+06039+007365030002449+ 81CBOVIX VIX OOPP 20170621 001500000020-00024+00022+00067+00072-00030-00057+00100+00134- 82CBOVIX VIX OOPP 20170621 001500000096-00086+00125+00207-00175-00054+00253-03927-007450060002001+ 81CBOVIX VIX OOPC 20170621 001600000025-00020+00097-00050-00038+00080+00177-00130-00091+ 82CBOVIX VIX OOPC 20170621 001600000128+00264-00218-00134+00164+00260-00065+05409+007779960002151+ 81CBOVIX VIX OOPP 20170621 001600000021-00025+00029+00076+00079-00037-00071+00118+00147- 82CBOVIX VIX OOPP 20170621 001600000111-00106+00151+00226-00196-00070+00262-04550-007862460002699+ 81CBOVIX VIX OOPC 20170621 001700000025-00021+00091-00042-00032+00073+00164-00114-00080+ 82CBOVIX VIX OOPC 20170621 001700000115+00245-00195-00118+00146+00245-00057+04865+008141470001902+ 81CBOVIX VIX OOPP 20170621 001700000021-00025+00035+00084+00085-00044-00083+00133+00159- 82CBOVIX VIX OOPP 20170621 001700000123-00124+00174+00242-00214-00085+00269-05089-008223520003448+ 81CBOVIX VIX OOPC 20170621 001800000025-00021+00085-00035-00027+00067+00153-00101-00070+ 82CBOVIX VIX OOPC 20170621 001800000104+00228-00175-00105+00131+00230-00051+04391+008456270001691+ 81CBOVIX VIX OOPP 20170621 001800000020-00025+00041+00090+00090-00050-00094+00146+00168- 82CBOVIX VIX OOPP 20170621 001800000134-00141+00194+00255-00229-00100+00276-05558-008539180004234+ 81CBOVIX VIX OOPC 20170621 001900000024-00020+00079-00030-00023+00061+00142-00089-00062+ 82CBOVIX VIX OOPC 20170621 001900000093+00212-00157-00093+00117+00216-00045+03960+008679700001495+ 81CBOVIX VIX OOPP 20170621 001900000020-00025+00046+00096+00094-00055-00105+00158+00176- 82CBOVIX VIX OOPP 20170621 001900000145-00157+00212+00267-00243-00114+00282-05985-008764480005035+ 81CBOVIX VIX OOPC 20170621 002000000023-00020+00074-00026-00020+00057+00133-00079-00055+ 82CBOVIX VIX OOPC 20170621 002000000085+00198-00141-00083+00106+00202-00040+03601+008947110001346+ 81CBOVIX VIX OOPP 20170621 002000000019-00024+00051+00100+00097-00060-00115+00168+00183- 82CBOVIX VIX OOPP 20170621 002000000153-00171+00227+00276-00254-00127+00286-06340-009034340005883+ 81CBOVIX VIX OOPC 20170621 002100000023-00019+00069-00022-00017+00052+00123-00070-00049+ 82CBOVIX VIX OOPC 20170621 002100000077+00184-00127-00074+00095+00190-00036+03261+009116520001197+ 81CBOVIX VIX OOPP 20170621 002100000018-00024+00056+00104+00100-00065-00124+00177+00189- 82CBOVIX VIX OOPP 20170621 002100000161-00185+00242+00285-00264-00140+00291-06678-009207020006731+ 81CBOVIX VIX OOPC 20170621 002200000022-00018+00065-00018-00014+00048+00115-00063-00044+ 82CBOVIX VIX OOPC 20170621 002200000070+00171-00114-00067+00086+00178-00032+02965+009290740001073+ 81CBOVIX VIX OOPP 20170621 002200000017-00023+00061+00107+00102-00069-00132+00184+00194- 82CBOVIX VIX OOPP 20170621 002200000168-00197+00254+00293-00274-00151+00294-06971-009384970007604+ 81CBOVIX VIX OOPC 20170621 002300000021-00017+00060-00016-00012+00043+00107-00056-00039+ 82CBOVIX VIX OOPC 20170621 002300000063+00159-00103-00059+00077+00167-00029+02687+009409890000954+ 81CBOVIX VIX OOPP 20170621 002300000016-00022+00065+00110+00105-00073-00140+00191+00199- 82CBOVIX VIX OOPP 20170621 002300000175-00209+00265+00300-00282-00163+00298-07247-009508610008483+ 81CBOVIX VIX OOPC 20170621 002400000020-00017+00056-00013-00011+00040+00099-00050-00035+ 82CBOVIX VIX OOPC 20170621 002400000057+00148-00093-00053+00069+00156-00026+02443+009535230000855+ 81CBOVIX VIX OOPP 20170621 002400000016-00021+00069+00113+00106-00077-00148+00197+00203- 82CBOVIX VIX OOPP 20170621 002400000181-00220+00275+00306-00290-00173+00301-07488-009638850009381+ 81CBOVIX VIX OOPC 20170621 002500000019-00016+00053-00011-00009+00037+00093-00045-00031+ 82CBOVIX VIX OOPC 20170621 002500000052+00139-00084-00048+00063+00147-00023+02239+009686070000776+ 81CBOVIX VIX OOPP 20170621 002500000015-00020+00073+00114+00108-00080-00154+00202+00207- 82CBOVIX VIX OOPP 20170621 002500000185-00229+00284+00311-00296-00182+00303-07690-009794710010299+ 81CBOVIX VIX OOPC 20170621 002600000018-00015+00049-00010-00008+00034+00086-00040-00028+ 82CBOVIX VIX OOPC 20170621 002600000048+00129-00076-00044+00057+00138-00021+02044+009794370000699+ 81CBOVIX VIX OOPP 20170621 002600000014-00019+00076+00116+00109-00083-00160+00207+00210- 82CBOVIX VIX OOPP 20170621 002600000190-00239+00292+00316-00302-00191+00305-07883-009908800011219+ 81CBOVIX VIX OOPC 20170621 002700000017-00014+00046-00008-00007+00031+00081-00036-00025+ 82CBOVIX VIX OOPC 20170621 002700000043+00121-00069-00039+00052+00129-00019+01867+009889290000630+ 81CBOVIX VIX OOPP 20170621 002700000013-00019+00079+00118+00110-00085-00166+00211+00213- 82CBOVIX VIX OOPP 20170621 002700000194-00247+00299+00320-00307-00200+00308-08058-010010050012147+ 81CBOVIX VIX OOPC 20170621 002800000016-00013+00043-00007-00006+00028+00075-00032-00023+ 82CBOVIX VIX OOPC 20170621 002800000039+00112-00062-00035+00047+00121-00017+01692+009936750000561+ 81CBOVIX VIX OOPP 20170621 002800000012-00018+00082+00119+00111-00088-00172+00215+00216- 82CBOVIX VIX OOPP 20170621 002800000198-00256+00306+00324-00312-00208+00310-08231-010065020013075+ 81CBOVIX VIX OOPC 20170621 002900000015-00012+00040-00006-00005+00026+00069-00028-00020+ 82CBOVIX VIX OOPC 20170621 002900000035+00104-00056-00031+00042+00113-00015+01532+009972670000499+ 81CBOVIX VIX OOPP 20170621 002900000011-00017+00085+00120+00112-00091-00177+00219+00218- 82CBOVIX VIX OOPP 20170621 002900000202-00264+00312+00328-00317-00216+00311-08389-010109310014010+ 81CBOVIX VIX OOPC 20170621 003000000014-00012+00037-00005-00004+00024+00065-00026-00018+ 82CBOVIX VIX OOPC 20170621 003000000033+00097-00051-00029+00038+00106-00014+01414+010080470000457+ 81CBOVIX VIX OOPP 20170621 003000000010-00016+00088+00121+00113-00093-00181+00221+00220- 82CBOVIX VIX OOPP 20170621 003000000205-00270+00316+00331-00320-00222+00313-08507-010224470014965+ 81CBOVIX VIX OOPC 20170621 003250000012-00010+00031-00003-00003+00019+00054-00019-00014+ 82CBOVIX VIX OOPC 20170621 003250000026+00082-00040-00022+00030+00090-00011+01125+010203130000352+ 81CBOVIX VIX OOPP 20170621 003250000008-00015+00094+00123+00114-00097-00192+00227+00224- 82CBOVIX VIX OOPP 20170621 003250000212-00285+00328+00337-00329-00238+00316-08791-010371060017353+ 81CBOVIX VIX OOPC 20170621 003500000011-00009+00027-00002-00002+00016+00048-00016-00012+ 82CBOVIX VIX OOPC 20170621 003500000022+00071-00033-00019+00026+00079-00009+00959+010506260000298+ 81CBOVIX VIX OOPP 20170621 003500000007-00013+00097+00124+00115-00100-00198+00231+00226- 82CBOVIX VIX OOPP 20170621 003500000215-00295+00334+00340-00333-00249+00317-08956-010694090019793+ 81CBOVIX VIX OOPC 20170621 003750000010-00007+00024-00001-00001+00014+00041-00013-00009+ 82CBOVIX VIX OOPC 20170621 003750000018+00062-00027-00015+00021+00068-00007+00800+010684350000245+ 81CBOVIX VIX OOPP 20170621 003750000006-00012+00101+00125+00116-00102-00205+00234+00229- 82CBOVIX VIX OOPP 20170621 003750000219-00305+00340+00344-00338-00259+00319-09112-010898030022233+ 81CBOVIX VIX OOPC 20170621 004000000009-00006+00021-00001-00001+00012+00035-00010-00008+ 82CBOVIX VIX OOPC 20170621 004000000015+00053-00022-00013+00018+00059-00006+00670+010832420000202+ 81CBOVIX VIX OOPP 20170621 004000000005-00011+00104+00125+00116-00104-00210+00236+00230- 82CBOVIX VIX OOPP 20170621 004000000222-00313+00345+00347-00341-00268+00320-09240-011075440024682+ 81CBOVIX VIX OOPC 20170621 004250000007-00005+00017-00000-00000+00009+00030-00008-00006+ 82CBOVIX VIX OOPC 20170621 004250000012+00045-00018-00010+00014+00051-00005+00542+010862460000159+ 81CBOVIX VIX OOPP 20170621 004250000004-00010+00107+00126+00117-00107-00215+00239+00232- 82CBOVIX VIX OOPP 20170621 004250000225-00321+00350+00349-00345-00276+00322-09365-011146240027132+ 81CBOVIX VIX OOPC 20170621 004500000007-00005+00015-00000-00000+00008+00026-00006-00005+ 82CBOVIX VIX OOPC 20170621 004500000010+00040-00015-00008+00012+00045-00004+00463+011007120000134+ 81CBOVIX VIX OOPP 20170621 004500000003-00010+00109+00126+00117-00108-00219+00240+00233- 82CBOVIX VIX OOPP 20170621 004500000227-00326+00352+00351-00347-00282+00322-09443-011325910029600+ 81CBOVIX VIX OOPC 20170621 004750000006-00004+00013-00000+00000-00007+00023-00005-00004+ 82CBOVIX VIX OOPC 20170621 004750000009+00034-00012-00007+00010+00039-00003+00386+011069520000110+ 81CBOVIX VIX OOPP 20170621 004750000002-00009+00111+00126+00117-00109-00222+00241+00234- 82CBOVIX VIX OOPP 20170621 004750000229-00331+00355+00352-00349-00287+00323-09518-011434390032069+ 81CBOVIX VIX OOPC 20170621 005000000005-00004+00012-00000+00000-00006+00021-00005-00004+ 82CBOVIX VIX OOPC 20170621 005000000008+00031-00011-00006+00009+00035-00003+00346+011274660000099+ 81CBOVIX VIX OOPP 20170621 005000000002-00009+00112+00126+00117-00110-00224+00242+00234- 82CBOVIX VIX OOPP 20170621 005000000229-00334+00357+00353-00350-00291+00323-09558-011670100034551+ 81CBOVIX VIX OOPC 20170621 005500000004-00003+00010-00000+00000-00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20170621 005500000006+00025-00008-00005+00007+00028-00002+00271+011553490000077+ 81CBOVIX VIX OOPP 20170621 005500000001-00008+00114+00126+00117-00111-00228+00243+00235- 82CBOVIX VIX OOPP 20170621 005500000231-00340+00359+00354-00352-00297+00324-09632-012027360039514+ 81CBOVIX VIX OOPC 20170621 006000000004-00003+00009-00000+00000-00004+00015-00003-00002+ 82CBOVIX VIX OOPC 20170621 006000000005+00022-00007-00004+00006+00025-00002+00236+011971670000068+ 81CBOVIX VIX OOPP 20170621 006000000000-00008+00116+00126+00117-00112-00230+00244+00236- 82CBOVIX VIX OOPP 20170621 006000000232-00343+00360+00355-00353-00301+00324-09667-012496330044491+ 81CBOVIX VIX OOPC 20170621 006500000003-00002+00007-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170621 006500000004+00017-00005-00003+00004+00019-00001+00170+011972350000047+ 81CBOVIX VIX OOPP 20170621 006500000001+00007+00118+00126+00118-00113-00234+00245+00237- 82CBOVIX VIX OOPP 20170621 006500000234-00349+00363+00357-00355-00307+00325-09747-012484730049450+ 81CBOVIX VIX OOPC 20170621 007000000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20170621 007000000003+00013-00003-00002+00003+00015-00001+00124+011972910000033+ 81CBOVIX VIX OOPP 20170621 007000000002+00006+00121+00126+00118-00115-00240+00247+00238- 82CBOVIX VIX OOPP 20170621 007000000236-00357+00366+00359-00358-00316+00326-09856-011842700054400+ 81CBOVIX VIX OOPC 20170719 001000000012-00003-00095-00088-00070+00082+00179-00174-00149+ 82CBOVIX VIX OOPC 20170719 001000000166+00264-00261-00226+00247+00234-00175+09643+004967170006263+ 81CBOVIX VIX OOPP 20170719 001000000005-00003+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20170719 001000000001-00002+00005+00026-00005-00002+00057-00279-004799540000053+ 81CBOVIX VIX OOPC 20170719 001100000016-00001+00096-00083-00063+00083+00178-00168-00138+ 82CBOVIX VIX OOPC 20170719 001100000163+00262-00254-00209+00240+00232-00153+09339+004894570005340+ 81CBOVIX VIX OOPP 20170719 001100000009-00007+00003-00009+00017-00003+00002+00011+00028- 82CBOVIX VIX OOPP 20170719 001100000003-00005+00011+00043-00013-00004+00079-00590-004798680000125+ 81CBOVIX VIX OOPC 20170719 001200000021-00007+00096-00072-00052+00084+00174-00154-00120+ 82CBOVIX VIX OOPC 20170719 001200000156+00254-00237-00184+00223+00226-00131+08695+005368890004567+ 81CBOVIX VIX OOPP 20170719 001200000014-00014+00003-00021+00028-00004+00006+00025+00046- 82CBOVIX VIX OOPP 20170719 001200000010-00012+00029+00069-00030-00010+00101-01246-005312400000348+ 81CBOVIX VIX OOPC 20170719 001300000025-00013+00095-00060-00041+00083+00168-00137-00103+ 82CBOVIX VIX OOPC 20170719 001300000147+00243-00216-00160+00204+00217-00113+07957+005789100003918+ 81CBOVIX VIX OOPP 20170719 001300000018-00020+00002-00033+00039-00002+00012+00043+00063- 82CBOVIX VIX OOPP 20170719 001300000020-00023+00050+00093-00049-00019+00119-01992-005746830000695+ 81CBOVIX VIX OOPC 20170719 001400000028-00018+00092-00048-00032+00080+00160-00118-00088+ 82CBOVIX VIX OOPC 20170719 001400000135+00230-00192-00139+00185+00205-00099+07199+006292070003422+ 81CBOVIX VIX OOPP 20170719 001400000021-00025+00001+00045+00048-00001-00020+00061+00079- 82CBOVIX VIX OOPP 20170719 001400000031-00036+00074+00114-00068-00031+00134-02756-006256200001195+ 81CBOVIX VIX OOPC 20170719 001500000030-00021+00089-00039-00025+00076+00151-00103-00076+ 82CBOVIX VIX OOPC 20170719 001500000125+00217-00170-00121+00168+00193-00086+06515+006687810003004+ 81CBOVIX VIX OOPP 20170719 001500000023-00028+00005+00055+00055-00004-00029+00077+00091- 82CBOVIX VIX OOPP 20170719 001500000042-00049+00096+00132-00086-00043+00146-03444-006654810001773+ 81CBOVIX VIX OOPC 20170719 001600000031-00023+00085-00031-00020+00072+00143-00089-00065+ 82CBOVIX VIX OOPC 20170719 001600000115+00204-00151-00107+00152+00181-00076+05903+007023020002653+ 81CBOVIX VIX OOPP 20170719 001600000024-00029+00008+00063+00061-00009-00037+00091+00101- 82CBOVIX VIX OOPP 20170719 001600000052-00062+00115+00147-00102-00055+00156-04059-006991260002418+ 81CBOVIX VIX OOPC 20170719 001700000031-00024+00081-00024-00015+00067+00135-00077-00057+ 82CBOVIX VIX OOPC 20170719 001700000105+00192-00134-00094+00138+00170-00068+05355+007290910002348+ 81CBOVIX VIX OOPP 20170719 001700000024-00030+00012+00069+00065-00013-00045+00103+00110- 82CBOVIX VIX OOPP 20170719 001700000062-00075+00132+00160-00116-00066+00165-04609-007259480003108+ 81CBOVIX VIX OOPC 20170719 001800000031-00024+00077-00019-00011+00063+00127-00067-00049+ 82CBOVIX VIX OOPC 20170719 001800000097+00180-00119-00083+00125+00159-00060+04866+007529080002088+ 81CBOVIX VIX OOPP 20170719 001800000024-00031+00016+00074+00069-00017-00053+00113+00118- 82CBOVIX VIX OOPP 20170719 001800000070-00087+00148+00171-00128-00077+00172-05100-007497380003844+ 81CBOVIX VIX OOPC 20170719 001900000030-00024+00073-00015-00008+00059+00119-00058-00043+ 82CBOVIX VIX OOPC 20170719 001900000089+00168-00106-00073+00114+00148-00053+04418+007699970001850+ 81CBOVIX VIX OOPP 20170719 001900000024-00031+00020+00079+00072-00021-00061+00122+00124- 82CBOVIX VIX OOPP 20170719 001900000079-00098+00161+00180-00140-00087+00179-05550-007667560004602+ 81CBOVIX VIX OOPC 20170719 002000000030-00024+00069-00011-00006+00055+00112-00051-00038+ 82CBOVIX VIX OOPC 20170719 002000000082+00158-00094-00066+00104+00139-00048+04037+007918800001667+ 81CBOVIX VIX OOPP 20170719 002000000023-00030+00024+00082+00074-00025-00068+00129+00129- 82CBOVIX VIX OOPP 20170719 002000000086-00109+00172+00188-00150-00097+00184-05933-007885370005415+ 81CBOVIX VIX OOPC 20170719 002100000029-00023+00065-00008-00004+00051+00105-00044-00033+ 82CBOVIX VIX OOPC 20170719 002100000075+00148-00084-00059+00095+00130-00043+03684+008077240001494+ 81CBOVIX VIX OOPP 20170719 002100000022-00030+00028+00085+00076-00029-00075+00136+00134- 82CBOVIX VIX OOPP 20170719 002100000092-00119+00183+00195-00159-00106+00189-06288-008042490006238+ 81CBOVIX VIX OOPC 20170719 002200000028-00023+00062-00006-00002+00048+00099-00039-00029+ 82CBOVIX VIX OOPC 20170719 002200000069+00139-00075-00053+00087+00121-00039+03371+008230300001346+ 81CBOVIX VIX OOPP 20170719 002200000021-00029+00032+00087+00078-00033-00081+00141+00138- 82CBOVIX VIX OOPP 20170719 002200000098-00128+00192+00201-00167-00115+00193-06603-008193990007086+ 81CBOVIX VIX OOPC 20170719 002300000027-00022+00058-00004-00001+00044+00092-00034-00025+ 82CBOVIX VIX OOPC 20170719 002300000063+00130-00067-00047+00079+00113-00035+03066+008314350001198+ 81CBOVIX VIX OOPP 20170719 002300000020-00028+00035+00089+00079-00036-00088+00146+00142- 82CBOVIX VIX OOPP 20170719 002300000104-00137+00200+00207-00175-00123+00198-06908-008276140007934+ 81CBOVIX VIX OOPC 20170719 002400000026-00021+00055-00003-00000-00041+00087-00030-00023+ 82CBOVIX VIX OOPC 20170719 002400000058+00122-00060-00042+00072+00106-00032+02818+008455750001089+ 81CBOVIX VIX OOPP 20170719 002400000019-00027+00038+00091+00080-00039-00093+00150+00144- 82CBOVIX VIX OOPP 20170719 002400000109-00145+00207+00212-00182-00130+00201-07158-008415550008820+ 81CBOVIX VIX OOPC 20170719 002500000025-00020+00052-00001-00001-00038+00082-00026-00020+ 82CBOVIX VIX OOPC 20170719 002500000053+00114-00054-00038+00066+00099-00028+02577+008543930000979+ 81CBOVIX VIX OOPP 20170719 002500000018-00026+00042+00092+00081-00042-00099+00154+00147- 82CBOVIX VIX OOPP 20170719 002500000114-00153+00213+00216-00188-00138+00204-07400-008501380009706+ 81CBOVIX VIX OOPC 20170719 002600000024-00019+00049-00000-00002-00035+00076-00023-00017+ 82CBOVIX VIX OOPC 20170719 002600000049+00107-00048-00034+00060+00092-00026+02353+008611920000878+ 81CBOVIX VIX OOPP 20170719 002600000017-00025+00045+00093+00082-00045-00104+00157+00150- 82CBOVIX VIX OOPP 20170719 002600000118-00160+00219+00220-00194-00144+00207-07625-008566730010601+ 81CBOVIX VIX OOPC 20170719 002700000023-00018+00046-00001+00002-00033+00072-00020-00015+ 82CBOVIX VIX OOPC 20170719 002700000045+00100-00043-00030+00055+00086-00023+02156+008688070000793+ 81CBOVIX VIX OOPP 20170719 002700000016-00024+00048+00094+00083-00048-00109+00160+00152- 82CBOVIX VIX OOPP 20170719 002700000122-00167+00224+00224-00199-00150+00209-07824-008640030011512+ 81CBOVIX VIX OOPC 20170719 002800000021-00017+00043-00001+00003-00030+00067-00017-00013+ 82CBOVIX VIX OOPC 20170719 002800000041+00093-00038-00027+00050+00080-00021+01962+008721350000708+ 81CBOVIX VIX OOPP 20170719 002800000015-00023+00051+00095+00083-00050-00114+00163+00154- 82CBOVIX VIX OOPP 20170719 002800000126-00174+00229+00227-00205-00156+00212-08019-008669950012422+ 81CBOVIX VIX OOPC 20170719 002900000021-00016+00041-00002+00003-00028+00063-00015-00012+ 82CBOVIX VIX OOPC 20170719 002900000038+00088-00035-00025+00046+00075-00019+01824+008843770000654+ 81CBOVIX VIX OOPP 20170719 002900000014-00023+00053+00095+00083-00052-00117+00165+00155- 82CBOVIX VIX OOPP 20170719 002900000129-00179+00232+00229-00208-00161+00213-08158-008789380013365+ 81CBOVIX VIX OOPC 20170719 003000000020-00015+00038-00002+00003-00027+00060-00013-00011+ 82CBOVIX VIX OOPC 20170719 003000000036+00083-00032-00023+00043+00071-00018+01689+008936180000601+ 81CBOVIX VIX OOPP 20170719 003000000013-00022+00055+00095+00084-00054-00121+00167+00156- 82CBOVIX VIX OOPP 20170719 003000000132-00184+00235+00231-00212-00166+00215-08294-008878430014307+ 81CBOVIX VIX OOPC 20170719 003250000017-00013+00033-00003+00004-00022+00051-00010-00008+ 82CBOVIX VIX OOPC 20170719 003250000029+00071-00024-00018+00035+00060-00014+01379+009081780000477+ 81CBOVIX VIX OOPP 20170719 003250000011-00020+00060+00096+00084-00058-00129+00170+00159- 82CBOVIX VIX OOPP 20170719 003250000138-00196+00243+00236-00220-00177+00218-08607-009013800016673+ 81CBOVIX VIX OOPC 20170719 003500000015-00011+00028-00003+00004-00018+00044-00007-00006+ 82CBOVIX VIX OOPC 20170719 003500000024+00061-00019-00014+00028+00051-00011+01124+009184480000378+ 81CBOVIX VIX OOPP 20170719 003500000008-00018+00065+00096+00084-00062-00137+00173+00161- 82CBOVIX VIX OOPP 20170719 003500000144-00207+00248+00240-00226-00186+00221-08864-009103810019063+ 81CBOVIX VIX OOPC 20170719 003750000013-00010+00025-00003+00004-00015+00037-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000020+00052-00015-00011+00023+00043-00009+00925+009283340000303+ 81CBOVIX VIX OOPP 20170719 003750000007-00016+00069+00096+00084-00065-00143+00175+00163- 82CBOVIX VIX OOPP 20170719 003750000148-00216+00252+00243-00231-00194+00224-09066-009187640021478+ 81CBOVIX VIX OOPC 20170719 004000000011-00008+00020-00003+00004-00012+00031-00003-00003+ 82CBOVIX VIX OOPC 20170719 004000000015+00043-00011-00008+00018+00036-00007+00726+009242820000228+ 81CBOVIX VIX OOPP 20170719 004000000004-00014+00073+00096+00084-00069-00150+00177+00164- 82CBOVIX VIX OOPP 20170719 004000000152-00225+00256+00246-00237-00201+00226-09268-009124470023893+ 81CBOVIX VIX OOPC 20170719 004250000010-00007+00019-00003+00003-00011+00028-00003-00002+ 82CBOVIX VIX OOPC 20170719 004250000014+00039-00009-00007+00016+00032-00006+00643+009479290000202+ 81CBOVIX VIX OOPP 20170719 004250000003-00013+00075+00096+00083-00070-00153+00177+00165- 82CBOVIX VIX OOPP 20170719 004250000154-00229+00258+00247-00239-00205+00227-09352-009345680026357+ 81CBOVIX VIX OOPC 20170719 004500000009-00007+00017-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000012+00035-00008-00006+00014+00028-00005+00564+009657060000177+ 81CBOVIX VIX OOPP 20170719 004500000002-00013+00077+00096+00083-00071-00156+00178+00165- 82CBOVIX VIX OOPP 20170719 004500000156-00233+00259+00248-00241-00209+00227-09433-009504770028821+ 81CBOVIX VIX OOPC 20170719 004750000008-00006+00015-00003+00003-00008+00022-00002-00001+ 82CBOVIX VIX OOPC 20170719 004750000010+00031-00006-00005+00012+00025-00004+00488+009775550000151+ 81CBOVIX VIX OOPP 20170719 004750000001-00012+00079+00096+00083-00072-00159+00179+00166- 82CBOVIX VIX OOPP 20170719 004750000157-00237+00261+00249-00243-00212+00228-09511-009599500031285+ 81CBOVIX VIX OOPC 20170719 005000000007-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000009+00027-00005-00004+00010+00022-00004+00412+009830590000126+ 81CBOVIX VIX OOPP 20170719 005000000000-00011+00081+00095+00083-00074-00162+00179+00166- 82CBOVIX VIX OOPP 20170719 005000000159-00241+00262+00250-00245-00216+00229-09588-009622680033749+ 81CBOVIX VIX OOPC 20170719 005500000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20170719 005500000006+00019-00003-00002+00006+00015-00002+00267+009730750000077+ 81CBOVIX VIX OOPP 20170719 005500000002+00009+00085+00095+00082-00076-00168+00180+00167- 82CBOVIX VIX OOPP 20170719 005500000162-00250+00264+00252-00248-00223+00230-09741-009407720038679+ 81CBOVIX VIX OOPC 20170719 006000000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000004+00014-00002-00002+00004+00011-00001+00183+009730460000051+ 81CBOVIX VIX OOPP 20170719 006000000003+00008+00088+00094+00082-00078-00172+00180+00167- 82CBOVIX VIX OOPP 20170719 006000000164-00255+00265+00252-00251-00227+00231-09830-009239080043632+ 81CBOVIX VIX OOPC 20170719 006500000003-00002+00005-00001+00001-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20170719 006500000003+00011-00001-00001+00003+00008-00001+00127+009730220000034+ 81CBOVIX VIX OOPP 20170719 006500000005+00007+00090+00094+00081-00079-00175+00180+00167- 82CBOVIX VIX OOPP 20170719 006500000166-00260+00266+00253-00252-00231+00232-09893-008944250048595+ 81CBOVIX VIX OOPC 20170719 007000000002-00001+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20170719 007000000002+00008-00001-00001+00002+00006-00001+00089+009730020000023+ 81CBOVIX VIX OOPP 20170719 007000000006+00007+00092+00093+00081-00080-00178+00180+00167- 82CBOVIX VIX OOPP 20170719 007000000166-00264+00266+00253-00253-00234+00232-09940-008245530053563+ 81CBOVIX VIX OOPC 20170816 001000000014-00005-00098-00092-00068+00080+00183-00178-00149+ 82CBOVIX VIX OOPC 20170816 001000000165+00268-00264-00228+00248+00235-00183+09705+004409400006686+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00003-00006+00012-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20170816 001000000000-00002+00007+00027-00005-00002+00050-00324-004777740000072+ 81CBOVIX VIX OOPC 20170816 001100000019-00001-00099-00086-00060+00082+00182-00171-00137+ 82CBOVIX VIX OOPC 20170816 001100000163+00265-00257-00210+00241+00233-00162+09380+004579840005776+ 81CBOVIX VIX OOPP 20170816 001100000010-00009+00004-00011+00019-00005+00001+00013+00030- 82CBOVIX VIX OOPP 20170816 001100000002-00004+00014+00044-00011-00005+00070-00629-004779130000156+ 81CBOVIX VIX OOPC 20170816 001200000024-00006+00100-00074-00049+00084+00178-00157-00119+ 82CBOVIX VIX OOPC 20170816 001200000158+00258-00240-00185+00228+00227-00141+08783+005048120005000+ 81CBOVIX VIX OOPP 20170816 001200000016-00015+00005-00022+00029-00006+00004+00027+00046- 82CBOVIX VIX OOPP 20170816 001200000007-00011+00030+00067-00024-00010+00091-01203-005166940000375+ 81CBOVIX VIX OOPC 20170816 001300000029-00013+00100-00062-00039+00084+00173-00139-00103+ 82CBOVIX VIX OOPC 20170816 001300000150+00249-00219-00162+00211+00218-00123+08090+005491380004356+ 81CBOVIX VIX OOPP 20170816 001300000020-00022+00004-00034+00039-00006+00009+00044+00062- 82CBOVIX VIX OOPP 20170816 001300000015-00020+00051+00089-00040-00019+00108-01878-005578530000725+ 81CBOVIX VIX OOPC 20170816 001400000032-00018+00098-00050-00030+00082+00167-00122-00088+ 82CBOVIX VIX OOPC 20170816 001400000141+00238-00197-00142+00194+00208-00108+07408+005837600003807+ 81CBOVIX VIX OOPP 20170816 001400000023-00027+00002-00046+00048-00004+00016+00061+00076- 82CBOVIX VIX OOPP 20170816 001400000024-00031+00073+00109-00057-00029+00123-02549-005910130001171+ 81CBOVIX VIX OOPC 20170816 001500000034-00022+00095-00040-00023+00079+00159-00106-00076+ 82CBOVIX VIX OOPC 20170816 001500000132+00226-00175-00125+00178+00196-00096+06757+006225370003379+ 81CBOVIX VIX OOPP 20170816 001500000025-00031+00000+00056+00055-00002+00023+00076+00088- 82CBOVIX VIX OOPP 20170816 001500000033-00043+00094+00126-00073-00041+00135-03192-006290110001737+ 81CBOVIX VIX OOPC 20170816 001600000035-00025+00092-00032-00017+00076+00152-00092-00066+ 82CBOVIX VIX OOPC 20170816 001600000122+00214-00156-00110+00163+00185-00085+06169+006505920002998+ 81CBOVIX VIX OOPP 20170816 001600000027-00033+00004+00064+00061-00002-00031+00090+00098- 82CBOVIX VIX OOPP 20170816 001600000042-00054+00113+00141-00088-00052+00146-03773-006566410002351+ 81CBOVIX VIX OOPC 20170816 001700000036-00026+00088-00025-00013+00072+00144-00080-00057+ 82CBOVIX VIX OOPC 20170816 001700000114+00203-00139-00098+00150+00174-00076+05639+006760260002676+ 81CBOVIX VIX OOPP 20170816 001700000027-00035+00007+00071+00065-00005-00038+00102+00107- 82CBOVIX VIX OOPP 20170816 001700000051-00066+00130+00153-00101-00063+00155-04298-006818430003024+ 81CBOVIX VIX OOPC 20170816 001800000036-00027+00084-00019-00009+00068+00136-00069-00050+ 82CBOVIX VIX OOPC 20170816 001800000105+00191-00124-00086+00137+00164-00067+05146+006910340002369+ 81CBOVIX VIX OOPP 20170816 001800000027-00036+00011+00076+00069-00009-00046+00113+00115- 82CBOVIX VIX OOPP 20170816 001800000059-00077+00145+00164-00114-00073+00163-04787-006967360003711+ 81CBOVIX VIX OOPC 20170816 001900000036-00027+00081-00014-00006+00065+00129-00060-00043+ 82CBOVIX VIX OOPC 20170816 001900000097+00181-00110-00077+00125+00154-00061+04715+007115410002132+ 81CBOVIX VIX OOPP 20170816 001900000027-00036+00015+00081+00072-00013-00053+00121+00121- 82CBOVIX VIX OOPP 20170816 001900000067-00088+00158+00174-00125-00083+00170-05215-007172100004468+ 81CBOVIX VIX OOPC 20170816 002000000035-00027+00077-00011-00003+00061+00122-00053-00038+ 82CBOVIX VIX OOPC 20170816 002000000090+00171-00099-00069+00116+00144-00055+04335+007318230001934+ 81CBOVIX VIX OOPP 20170816 002000000026-00036+00018+00085+00074-00017-00059+00129+00126- 82CBOVIX VIX OOPP 20170816 002000000074-00098+00170+00182-00135-00092+00176-05592-007375140005264+ 81CBOVIX VIX OOPC 20170816 002100000034-00027+00073-00008-00001+00057+00116-00046-00033+ 82CBOVIX VIX OOPC 20170816 002100000084+00161-00088-00062+00106+00135-00049+03973+007440450001735+ 81CBOVIX VIX OOPP 20170816 002100000026-00036+00022+00088+00077-00020-00066+00136+00131- 82CBOVIX VIX OOPP 20170816 002100000080-00107+00180+00189-00145-00101+00181-05952-007498070006061+ 81CBOVIX VIX OOPC 20170816 002200000033-00026+00070-00005-00001-00053+00109-00040-00029+ 82CBOVIX VIX OOPC 20170816 002200000077+00151-00079-00055+00097+00127-00044+03631+007519120001548+ 81CBOVIX VIX OOPP 20170816 002200000025-00035+00026+00090+00078-00024-00073+00142+00135- 82CBOVIX VIX OOPP 20170816 002200000087-00117+00190+00196-00154-00110+00186-06292-007577900006868+ 81CBOVIX VIX OOPC 20170816 002300000032-00025+00066-00003-00002-00050+00103-00035-00025+ 82CBOVIX VIX OOPC 20170816 002300000071+00143-00070-00049+00089+00119-00040+03334+007626570001397+ 81CBOVIX VIX OOPP 20170816 002300000024-00034+00029+00092+00080-00027-00079+00147+00139- 82CBOVIX VIX OOPP 20170816 002300000093-00126+00198+00201-00162-00118+00191-06586-007686760007712+ 81CBOVIX VIX OOPC 20170816 002400000031-00025+00063-00001-00003-00047+00097-00030-00022+ 82CBOVIX VIX OOPC 20170816 002400000066+00135-00063-00044+00082+00111-00036+03070+007737180001268+ 81CBOVIX VIX OOPP 20170816 002400000023-00033+00032+00094+00081-00031-00084+00151+00142- 82CBOVIX VIX OOPP 20170816 002400000098-00134+00205+00206-00169-00125+00194-06848-007799010008577+ 81CBOVIX VIX OOPC 20170816 002500000030-00024+00059-00000+00004-00044+00091-00026-00019+ 82CBOVIX VIX OOPC 20170816 002500000061+00126-00056-00040+00075+00104-00033+02813+007798490001139+ 81CBOVIX VIX OOPP 20170816 002500000021-00033+00036+00096+00082-00034-00090+00155+00145- 82CBOVIX VIX OOPP 20170816 002500000103-00142+00212+00211-00175-00132+00198-07104-007862380009443+ 81CBOVIX VIX OOPC 20170816 002600000029-00023+00056-00001+00005-00041+00086-00023-00017+ 82CBOVIX VIX OOPC 20170816 002600000056+00119-00051-00036+00069+00098-00030+02599+007899860001040+ 81CBOVIX VIX OOPP 20170816 002600000020-00032+00039+00097+00082-00036-00095+00159+00147- 82CBOVIX VIX OOPP 20170816 002600000107-00149+00218+00215-00181-00138+00201-07316-007965810010339+ 81CBOVIX VIX OOPC 20170816 002700000028-00022+00053-00002+00005-00038+00081-00020-00015+ 82CBOVIX VIX OOPC 20170816 002700000052+00112-00045-00032+00063+00092-00027+02390+007961780000941+ 81CBOVIX VIX OOPP 20170816 002700000019-00031+00042+00098+00083-00039-00100+00162+00149- 82CBOVIX VIX OOPP 20170816 002700000112-00156+00223+00218-00187-00144+00204-07524-008030200011234+ 81CBOVIX VIX OOPC 20170816 002800000027-00020+00050-00003+00006-00035+00076-00017-00013+ 82CBOVIX VIX OOPC 20170816 002800000048+00105-00040-00029+00058+00086-00024+02183+007984790000843+ 81CBOVIX VIX OOPP 20170816 002800000018-00029+00045+00098+00083-00042-00105+00165+00151- 82CBOVIX VIX OOPP 20170816 002800000116-00163+00228+00222-00192-00150+00206-07729-008056210012130+ 81CBOVIX VIX OOPC 20170816 002900000025-00019+00047-00004+00006-00033+00072-00015-00011+ 82CBOVIX VIX OOPC 20170816 002900000044+00099-00036-00026+00053+00080-00022+01998+008013230000757+ 81CBOVIX VIX OOPP 20170816 002900000017-00028+00048+00099+00084-00045-00110+00167+00153- 82CBOVIX VIX OOPP 20170816 002900000120-00169+00232+00225-00197-00156+00209-07914-008087880013039+ 81CBOVIX VIX OOPC 20170816 003000000024-00018+00045-00004+00006-00031+00068-00013-00010+ 82CBOVIX VIX OOPC 20170816 003000000041+00093-00032-00023+00049+00075-00020+01857+008100570000698+ 81CBOVIX VIX OOPP 20170816 003000000016-00028+00050+00099+00084-00047-00113+00169+00154- 82CBOVIX VIX OOPP 20170816 003000000123-00174+00236+00227-00201-00161+00211-08054-008178010013974+ 81CBOVIX VIX OOPC 20170816 003250000021-00016+00039-00005+00006-00026+00058-00009-00007+ 82CBOVIX VIX OOPC 20170816 003250000033+00080-00025-00018+00040+00064-00016+01513+008202100000550+ 81CBOVIX VIX OOPP 20170816 003250000013-00025+00056+00100+00084-00052-00123+00173+00157- 82CBOVIX VIX OOPP 20170816 003250000130-00187+00243+00232-00210-00172+00215-08395-008288600016313+ 81CBOVIX VIX OOPC 20170816 003500000019-00014+00034-00005+00006-00022+00051-00006-00005+ 82CBOVIX VIX OOPC 20170816 003500000028+00070-00019-00014+00033+00055-00013+01266+008353820000451+ 81CBOVIX VIX OOPP 20170816 003500000011-00023+00061+00100+00084-00055-00130+00175+00159- 82CBOVIX VIX OOPP 20170816 003500000135-00198+00249+00236-00217-00181+00218-08641-008449460018700+ 81CBOVIX VIX OOPC 20170816 003750000017-00012+00030-00005+00006-00019+00045-00005-00004+ 82CBOVIX VIX OOPC 20170816 003750000024+00061-00015-00012+00028+00048-00011+01068+008492710000374+ 81CBOVIX VIX OOPP 20170816 003750000009-00022+00065+00100+00084-00058-00136+00177+00161- 82CBOVIX VIX OOPP 20170816 003750000140-00206+00253+00239-00222-00188+00220-08837-008598260021109+ 81CBOVIX VIX OOPC 20170816 004000000015-00011+00026-00004+00006-00016+00038-00003-00002+ 82CBOVIX VIX OOPC 20170816 004000000020+00053-00012-00009+00023+00041-00009+00875+008524490000297+ 81CBOVIX VIX OOPP 20170816 004000000007-00020+00069+00100+00083-00062-00142+00179+00162- 82CBOVIX VIX OOPP 20170816 004000000144-00215+00256+00241-00227-00195+00222-09029-008643880023519+ 81CBOVIX VIX OOPC 20170816 004250000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000016+00045-00009-00007+00018+00034-00007+00709+008523220000233+ 81CBOVIX VIX OOPP 20170816 004250000005-00018+00072+00100+00083-00064-00148+00180+00163- 82CBOVIX VIX OOPP 20170816 004250000148-00222+00259+00244-00232-00201+00224-09193-008659710025941+ 81CBOVIX VIX OOPC 20170816 004500000012-00008+00020-00004+00005-00012+00030-00001-00001+ 82CBOVIX VIX OOPC 20170816 004500000014+00041-00008-00006+00017+00031-00006+00643+008753290000213+ 81CBOVIX VIX OOPP 20170816 004500000004-00018+00074+00100+00083-00065-00151+00181+00163- 82CBOVIX VIX OOPP 20170816 004500000149-00226+00260+00244-00233-00204+00225-09260-008897180028407+ 81CBOVIX VIX OOPC 20170816 004750000011-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000013+00038-00007-00005+00015+00028-00006+00581+008943130000193+ 81CBOVIX VIX OOPP 20170816 004750000003-00017+00076+00099+00083-00066-00153+00181+00163- 82CBOVIX VIX OOPP 20170816 004750000150-00229+00262+00245-00235-00207+00225-09323-009095370030874+ 81CBOVIX VIX OOPC 20170816 005000000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000012+00035-00006-00005+00013+00026-00005+00521+009094290000173+ 81CBOVIX VIX OOPP 20170816 005000000002-00016+00077+00099+00082-00067-00155+00181+00164- 82CBOVIX VIX OOPP 20170816 005000000152-00232+00263+00246-00236-00210+00226-09383-009256180033340+ 81CBOVIX VIX OOPC 20170816 005500000009-00006+00014-00003+00004-00008+00021-00000-00000+ 82CBOVIX VIX OOPC 20170816 005500000009+00028-00004-00003+00010+00020-00004+00407+009279950000133+ 81CBOVIX VIX OOPP 20170816 005500000000-00015+00080+00099+00082-00069-00160+00182+00164- 82CBOVIX VIX OOPP 20170816 005500000154-00239+00264+00247-00239-00215+00227-09497-009467440038273+ 81CBOVIX VIX OOPC 20170816 006000000007-00004+00011-00002+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20170816 006000000007+00023-00003-00002+00008+00016-00003+00307+009358190000098+ 81CBOVIX VIX OOPP 20170816 006000000001+00014+00083+00098+00081-00071-00164+00182+00164- 82CBOVIX VIX OOPP 20170816 006000000156-00244+00266+00248-00242-00219+00228-09597-009580770043210+ 81CBOVIX VIX OOPC 20170816 006500000006-00004+00009-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20170816 006500000006+00018-00002-00002+00006+00013-00002+00241+009470450000075+ 81CBOVIX VIX OOPP 20170816 006500000002+00013+00085+00098+00081-00072-00167+00182+00165- 82CBOVIX VIX OOPP 20170816 006500000158-00248+00267+00249-00244-00222+00229-09664-009726420048161+ 81CBOVIX VIX OOPC 20170816 007000000005-00003+00007-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20170816 007000000004+00015-00001-00001+00005+00010-00002+00179+009470900000054+ 81CBOVIX VIX OOPP 20170816 007000000003+00012+00087+00097+00080-00074-00170+00183+00165- 82CBOVIX VIX OOPP 20170816 007000000159-00252+00267+00250-00245-00225+00229-09726-009777240053112+ 81CBOVIX VIX OOPC 20170920 001000000019-00008-00102-00094-00064+00077+00187-00181-00145+ 82CBOVIX VIX OOPC 20170920 001000000162+00272-00267-00224+00246+00236-00191+09682+004335430007378+ 81CBOVIX VIX OOPP 20170920 001000000006-00004+00003-00005+00010-00003+00001-00005+00016- 82CBOVIX VIX OOPP 20170920 001000000001+00001+00005+00024-00002-00002+00039-00249-004348960000056+ 81CBOVIX VIX OOPC 20170920 001100000022-00004-00104-00089-00057+00079+00186-00175-00135+ 82CBOVIX VIX OOPC 20170920 001100000162+00270-00261-00210+00242+00234-00173+09436+004341380006453+ 81CBOVIX VIX OOPP 20170920 001100000010-00008+00005-00010+00017-00005+00001-00011+00026- 82CBOVIX VIX OOPP 20170920 001100000001+00002+00011+00038-00006-00004+00057-00495-004349000000124+ 81CBOVIX VIX OOPC 20170920 001200000028-00003+00106-00079-00047+00083+00185-00162-00119+ 82CBOVIX VIX OOPC 20170920 001200000159+00265-00246-00188+00232+00229-00153+08922+004749870005659+ 81CBOVIX VIX OOPP 20170920 001200000016-00015+00007-00020+00028-00008+00001+00024+00042- 82CBOVIX VIX OOPP 20170920 001200000002-00007+00027+00060-00015-00009+00077-01008-004754240000323+ 81CBOVIX VIX OOPC 20170920 001300000033-00010+00106-00066-00037+00084+00181-00146-00103+ 82CBOVIX VIX OOPC 20170920 001300000154+00258-00227-00166+00220+00221-00136+08332+005069600004965+ 81CBOVIX VIX OOPP 20170920 001300000021-00023+00007-00033+00038-00010+00005+00040+00058- 82CBOVIX VIX OOPP 20170920 001300000007-00014+00046+00081-00028-00016+00095-01597-005072740000621+ 81CBOVIX VIX OOPC 20170920 001400000037-00017+00105-00054-00028+00084+00176-00129-00089+ 82CBOVIX VIX OOPC 20170920 001400000147+00249-00205-00147+00205+00212-00120+07704+005391550004384+ 81CBOVIX VIX OOPP 20170920 001400000025-00029+00006-00045+00047-00010+00010+00057+00072- 82CBOVIX VIX OOPP 20170920 001400000014-00023+00067+00101-00042-00026+00110-02224-005394090001034+ 81CBOVIX VIX OOPC 20170920 001500000040-00022+00103-00044-00020+00083+00170-00112-00077+ 82CBOVIX VIX OOPC 20170920 001500000140+00239-00184-00130+00191+00202-00107+07094+005707860003906+ 81CBOVIX VIX OOPP 20170920 001500000028-00034+00004-00055+00054-00009+00016+00073+00084- 82CBOVIX VIX OOPP 20170920 001500000021-00034+00088+00118-00057-00036+00123-02834-005710070001549+ 81CBOVIX VIX OOPC 20170920 001600000042-00025+00101-00034-00014+00081+00163-00098-00066+ 82CBOVIX VIX OOPC 20170920 001600000131+00228-00165-00115+00177+00191-00096+06530+005895200003460+ 81CBOVIX VIX OOPP 20170920 001600000029-00038+00002-00064+00060-00006+00023+00088+00095- 82CBOVIX VIX OOPP 20170920 001600000030-00044+00107+00133-00071-00046+00135-03398-005897220002096+ 81CBOVIX VIX OOPC 20170920 001700000043-00028+00098-00027-00009+00078+00156-00085-00058+ 82CBOVIX VIX OOPC 20170920 001700000123+00217-00148-00102+00164+00181-00086+06008+006139870003111+ 81CBOVIX VIX OOPP 20170920 001700000030-00040+00001+00072+00065-00004+00029+00100+00103- 82CBOVIX VIX OOPP 20170920 001700000038-00055+00125+00146-00084-00057+00144-03920-006141770002739+ 81CBOVIX VIX OOPC 20170920 001800000043-00029+00095-00020-00005+00075+00149-00074-00050+ 82CBOVIX VIX OOPC 20170920 001800000115+00207-00132-00091+00151+00171-00077+05528+006314480002789+ 81CBOVIX VIX OOPP 20170920 001800000031-00042+00004+00079+00069-00000+00036+00111+00111- 82CBOVIX VIX OOPP 20170920 001800000046-00065+00141+00157-00096-00067+00153-04400-006316310003411+ 81CBOVIX VIX OOPC 20170920 001900000043-00030+00091-00015-00002+00071+00142-00064-00043+ 82CBOVIX VIX OOPC 20170920 001900000108+00197-00117-00080+00140+00161-00069+05081+006436950002493+ 81CBOVIX VIX OOPP 20170920 001900000031-00043+00008+00084+00072-00003-00043+00121+00118- 82CBOVIX VIX OOPP 20170920 001900000053-00076+00155+00167-00108-00077+00161-04847-006438740004107+ 81CBOVIX VIX OOPC 20170920 002000000042-00031+00087-00011-00001-00068+00136-00056-00037+ 82CBOVIX VIX OOPC 20170920 002000000101+00187-00105-00072+00129+00152-00063+04681+006585300002251+ 81CBOVIX VIX OOPP 20170920 002000000030-00043+00012+00088+00075-00007-00050+00130+00124- 82CBOVIX VIX OOPP 20170920 002000000060-00086+00167+00176-00119-00086+00167-05247-006587080004859+ 81CBOVIX VIX OOPC 20170920 002100000042-00031+00084-00007-00003-00064+00129-00049-00032+ 82CBOVIX VIX OOPC 20170920 002100000094+00177-00094-00064+00119+00143-00057+04321+006726640002043+ 81CBOVIX VIX OOPP 20170920 002100000029-00043+00015+00092+00077-00010-00057+00137+00129- 82CBOVIX VIX OOPP 20170920 002100000067-00095+00178+00183-00128-00095+00173-05607-006728410005643+ 81CBOVIX VIX OOPC 20170920 002200000041-00030+00080-00004-00005-00061+00122-00042-00028+ 82CBOVIX VIX OOPC 20170920 002200000087+00168-00084-00057+00110+00134-00051+03972+006803030001834+ 81CBOVIX VIX OOPP 20170920 002200000029-00043+00019+00095+00079-00014-00063+00144+00133- 82CBOVIX VIX OOPP 20170920 002200000074-00105+00189+00190-00138-00104+00179-05955-006804820006427+ 81CBOVIX VIX OOPC 20170920 002300000040-00030+00076-00001-00006-00057+00116-00036-00024+ 82CBOVIX VIX OOPC 20170920 002300000081+00158-00074-00051+00101+00126-00046+03636+006836990001633+ 81CBOVIX VIX OOPP 20170920 002300000027-00042+00023+00098+00081-00017-00070+00150+00137- 82CBOVIX VIX OOPP 20170920 002300000081-00114+00198+00197-00147-00112+00184-06291-006838810007219+ 81CBOVIX VIX OOPC 20170920 002400000038-00029+00073-00001+00007-00053+00110-00031-00021+ 82CBOVIX VIX OOPC 20170920 002400000075+00150-00066-00045+00093+00118-00042+03347+006911280001474+ 81CBOVIX VIX OOPP 20170920 002400000026-00041+00026+00100+00082-00021-00076+00155+00140- 82CBOVIX VIX OOPP 20170920 002400000086-00123+00206+00202-00155-00120+00189-06581-006913120008053+ 81CBOVIX VIX OOPC 20170920 002500000037-00028+00069-00002+00008-00050+00104-00027-00018+ 82CBOVIX VIX OOPC 20170920 002500000070+00142-00059-00041+00086+00111-00038+03093+007000670001342+ 81CBOVIX VIX OOPP 20170920 002500000025-00040+00030+00101+00083-00024-00082+00159+00143- 82CBOVIX VIX OOPP 20170920 002500000091-00131+00213+00207-00162-00127+00192-06835-007002550008914+ 81CBOVIX VIX OOPC 20170920 002600000036-00027+00066-00003+00009-00047+00099-00023-00015+ 82CBOVIX VIX OOPC 20170920 002600000065+00134-00053-00037+00079+00104-00035+02859+007078350001223+ 81CBOVIX VIX OOPP 20170920 002600000024-00039+00033+00102+00083-00027-00087+00162+00146- 82CBOVIX VIX OOPP 20170920 002600000096-00138+00219+00211-00168-00133+00196-07069-007080280009787+ 81CBOVIX VIX OOPC 20170920 002700000035-00026+00063-00005+00009-00044+00093-00020-00013+ 82CBOVIX VIX OOPC 20170920 002700000060+00126-00047-00033+00073+00098-00031+02629+007118580001103+ 81CBOVIX VIX OOPP 20170920 002700000022-00038+00036+00103+00084-00030-00092+00166+00148- 82CBOVIX VIX OOPP 20170920 002700000101-00146+00225+00215-00175-00140+00199-07299-007120570010661+ 81CBOVIX VIX OOPC 20170920 002800000033-00025+00059-00005+00010-00041+00088-00017-00011+ 82CBOVIX VIX OOPC 20170920 002800000055+00119-00042-00029+00067+00092-00028+02423+007165390001000+ 81CBOVIX VIX OOPP 20170920 002800000021-00037+00040+00104+00084-00033-00098+00169+00150- 82CBOVIX VIX OOPP 20170920 002800000106-00153+00230+00218-00181-00146+00202-07505-007167430011551+ 81CBOVIX VIX OOPC 20170920 002900000032-00024+00056-00006+00010-00039+00083-00014-00009+ 82CBOVIX VIX OOPC 20170920 002900000051+00113-00037-00026+00062+00086-00026+02233+007207680000907+ 81CBOVIX VIX OOPP 20170920 002900000020-00036+00043+00105+00084-00036-00102+00171+00152- 82CBOVIX VIX OOPP 20170920 002900000110-00160+00235+00221-00186-00151+00204-07694-007209790012451+ 81CBOVIX VIX OOPC 20170920 003000000031-00023+00054-00006+00010-00036+00079-00012-00008+ 82CBOVIX VIX OOPC 20170920 003000000048+00107-00034-00024+00057+00081-00024+02078+007282240000836+ 81CBOVIX VIX OOPP 20170920 003000000018-00035+00045+00105+00084-00038-00107+00173+00153- 82CBOVIX VIX OOPP 20170920 003000000113-00165+00239+00224-00190-00156+00206-07849-007284400013373+ 81CBOVIX VIX OOPC 20170920 003250000027-00020+00047-00007+00010-00031+00069-00008-00005+ 82CBOVIX VIX OOPC 20170920 003250000040+00093-00025-00018+00047+00069-00019+01700+007359680000659+ 81CBOVIX VIX OOPP 20170920 003250000015-00032+00052+00106+00084-00044-00117+00178+00156- 82CBOVIX VIX OOPP 20170920 003250000121-00180+00247+00229-00201-00168+00211-08227-007362060015678+ 81CBOVIX VIX OOPC 20170920 003500000025-00018+00042-00007+00010-00026+00061-00005-00003+ 82CBOVIX VIX OOPC 20170920 003500000034+00082-00020-00015+00040+00060-00016+01442+007522690000550+ 81CBOVIX VIX OOPP 20170920 003500000012-00030+00057+00106+00084-00048-00125+00180+00158- 82CBOVIX VIX OOPP 20170920 003500000127-00191+00252+00233-00208-00177+00214-08485-007525240018051+ 81CBOVIX VIX OOPC 20170920 003750000022-00015+00037-00007+00009-00023+00053-00003-00002+ 82CBOVIX VIX OOPC 20170920 003750000029+00072-00015-00012+00033+00052-00013+01212+007622930000452+ 81CBOVIX VIX OOPP 20170920 003750000010-00028+00062+00106+00084-00052-00132+00182+00159- 82CBOVIX VIX OOPP 20170920 003750000132-00201+00257+00236-00214-00186+00217-08715-007625700020435+ 81CBOVIX VIX OOPC 20170920 004000000020-00014+00033-00006+00009-00020+00047-00002-00001+ 82CBOVIX VIX OOPC 20170920 004000000024+00063-00012-00009+00028+00045-00011+01028+007722120000376+ 81CBOVIX VIX OOPP 20170920 004000000008-00026+00066+00105+00083-00055-00138+00184+00160- 82CBOVIX VIX OOPP 20170920 004000000137-00209+00260+00238-00220-00192+00219-08899-007725120022842+ 81CBOVIX VIX OOPC 20170920 004250000017-00012+00028-00006+00008-00016+00041-00001-00000+ 82CBOVIX VIX OOPC 20170920 004250000020+00055-00009-00007+00023+00039-00009+00847+007734050000301+ 81CBOVIX VIX OOPP 20170920 004250000005-00024+00071+00105+00082-00058-00145+00185+00161- 82CBOVIX VIX OOPP 20170920 004250000141-00218+00263+00241-00225-00199+00222-09080-007737380025248+ 81CBOVIX VIX OOPC 20170920 004500000016-00010+00025-00006+00007-00014+00036-00000-00000- 82CBOVIX VIX OOPC 20170920 004500000017+00049-00007-00006+00020+00034-00007+00727+007822140000254+ 81CBOVIX VIX OOPP 20170920 004500000003-00023+00074+00105+00082-00060-00149+00185+00161- 82CBOVIX VIX OOPP 20170920 004500000144-00224+00265+00242-00228-00204+00223-09200-007825720027684+ 81CBOVIX VIX OOPC 20170920 004750000014-00009+00023-00005+00007-00013+00033-00000+00000- 82CBOVIX VIX OOPC 20170920 004750000016+00044-00006-00005+00018+00031-00007+00651+007977700000228+ 81CBOVIX VIX OOPP 20170920 004750000002-00022+00076+00104+00081-00062-00152+00186+00161- 82CBOVIX VIX OOPP 20170920 004750000145-00228+00266+00243-00230-00207+00224-09276-007981440030140+ 81CBOVIX VIX OOPC 20170920 005000000013-00009+00021-00005+00006-00012+00030-00000+00001- 82CBOVIX VIX OOPC 20170920 005000000014+00040-00005-00004+00016+00028-00006+00578+008094510000201+ 81CBOVIX VIX OOPP 20170920 005000000001-00021+00078+00104+00081-00063-00155+00186+00162- 82CBOVIX VIX OOPP 20170920 005000000147-00232+00267+00243-00232-00210+00224-09349-008098430032596+ 81CBOVIX VIX OOPC 20170920 005500000011-00007+00017-00004+00006-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20170920 005500000011+00032-00003-00003+00012+00022-00004+00438+008207310000148+ 81CBOVIX VIX OOPP 20170920 005500000001+00019+00082+00103+00080-00066-00161+00186+00162- 82CBOVIX VIX OOPP 20170920 005500000150-00240+00269+00245-00236-00216+00226-09490-008211760037507+ 81CBOVIX VIX OOPC 20170920 006000000009-00005+00013-00003+00004-00006+00019-00001+00001- 82CBOVIX VIX OOPC 20170920 006000000008+00025-00002-00002+00008+00016-00003+00316+008212150000103+ 81CBOVIX VIX OOPP 20170920 006000000004+00017+00086+00102+00079-00068-00167+00187+00162- 82CBOVIX VIX OOPP 20170920 006000000153-00247+00271+00246-00239-00221+00227-09611-008217360042426+ 81CBOVIX VIX OOPC 20170920 006500000007-00004+00010-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20170920 006500000005+00020-00001-00001+00006+00013-00002+00230+008212170000072+ 81CBOVIX VIX OOPP 20170920 006500000006+00016+00089+00101+00078-00070-00171+00187+00162- 82CBOVIX VIX OOPP 20170920 006500000156-00253+00271+00247-00242-00225+00228-09698-008218200047360+ 81CBOVIX VIX OOPC 20170920 007000000005-00003+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20170920 007000000004+00015-00001-00001+00004+00010-00001+00168+008212180000051+ 81CBOVIX VIX OOPP 20170920 007000000007+00015+00091+00101+00077-00071-00174+00187+00162- 82CBOVIX VIX OOPP 20170920 007000000157-00257+00272+00247-00243-00228+00229-09759-008219040052304+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201704201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201704 0000000000000000002540300003000000000079452 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000156164 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000232877 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000328767 01000020170721IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000482192 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000731507 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000827397 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000980822 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001230137 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001747945 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002745205 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170420170402201705201706 100010001100 19 21 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201704 0000000000000000035200300003000000000073973 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000150685 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000246575 10000020170621RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201704201706 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201704 0000000000000000008000300003000000000093151 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000169863 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000246575 01000020170621TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VXB 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1043020000130010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201704 0000000000075000056500300003000000000073973 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000150685 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000246575 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000323288 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000400000 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000495890 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000572603 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000649315 10000020171115VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001201703201705 100010001100 03 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20170329 0000000000000000060000300003000000000016438 10000020170329VXW 00000000 B CFXVX14 FUT20170405 0000000000000000060000300003000000000035616 10000020170405VXW 00000000 B CFXVX15 FUT20170412 0000000000000000060000300003000000000054795 10000020170412VXW 00000000 B CFXVX17 FUT20170426 0000000000000000060000300003000000000093151 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000112329 10000020170503VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008097977Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008097977+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008725032Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008725032+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007628627Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007628627+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000010224501Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000224501+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006561919Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006561919+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007215285Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007215285+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007581142Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007581142+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010378217Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000378217+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007326391Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007326391+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007117043Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007117043+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008809241Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008809241+ 81CFXVU RVB FUT 201704 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201704 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000199000+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000204500+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000211500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049000+ 81CFXVX VXB FUT 201704 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201704 000000003767+05650-05650-05650+05650+05085-04280+10000+000000000142750+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000147750+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000154750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000162250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000166750+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000173750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000177250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179500+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-03845+10000+000000000128250+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-03920+10000+000000000130750+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-04152+10000+000000000138500+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-04242+10000+000000000141500+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-04280+10000+000000000142750+