0 CFX 20170321SFC 201703211719U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000769600 T BRLBUSD$0000323844 T CADCUSD$0000749007 T CHFSUSD$0001005833 T CNYCUSD$0000145192 T COPEUSD$0000000342 T CZKKUSD$0000040004 T DKKFUSD$0000145359 T EURUUSD$0001081000 T GBPLUSD$0001248500 T HKDHUSD$0000128764 T HUFHUSD$0000003503 T JPYYUSD$0000008949 T KRWWUSD$0000000892 T MXNPUSD$0000052311 T MYRMUSD$0000225963 T NOKNUSD$0000118030 T NZDZUSD$0000704300 T PLNPUSD$0000252742 T RUBRUSD$0000017340 T SEKKUSD$0000113570 T SGDJUSD$0000714694 T THBOUSD$0000028806 T TRYTUSD$0000275216 T TWDQUSD$0000032840 T ZARZUSD$0000078850 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170320170302201704201706 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170322 0159182000000000003520300003000000950002740 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0066786300000000002550300003000000980079452 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0062043400000000002550300003000001020156164 01000020170517RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VIX 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VIX 1009201711201711 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170322 0607772300075000005650300003000000950002740 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0067781300075000003650300003000000980079452 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0069759900075000003650300003000001020156164 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170322 0131165800075000005650300003000000950002740 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170329 0093845400075000000000300003000000950021918 01000020170329VIX M 00000000N0000000 B CBOVIX OOP 20170405 0078047000075000000000300003000000960041096 01000020170405VIX M 00000000N0000000 B CBOVIX OOP 20170412 0075411100075000000000300003000000970060274 01000020170412VIX M 00000000N0000000 B CBOVIX OOP 20170419 0074474700075000003650300003000000980079452 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170426 0068809500075000003650300003000000990098630 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170517 0079762800075000003650300003000001020156164 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0076797900075000002600300003000001160252055 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0071861200075000002600300003000001250328767 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0067405600075000002600300003000001340405479 01000020170816VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170322 001400000000-00000-00117-00117-00117+00117+00235-00235-00230+ 82CBORVX RVX OOPC 20170322 001400000230+00352-00352-00321+00321+00317-00111+09996+013196580003700+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00000+00000+00002-00002-00000+00000+00013- 82CBORVX RVX OOPP 20170322 001400000013-00000+00000+00046-00046-00000+00206-00070-018623140000004+ 81CBORVX RVX OOPC 20170322 001500000000-00000-00111-00111-00101+00101+00226-00226-00184+ 82CBORVX RVX OOPC 20170322 001500000184+00343-00343-00240+00240+00314-00084+09154+024102800002791+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00002+00002+00010-00010-00003+00003+00040- 82CBORVX RVX OOPP 20170322 001500000040-00003+00003+00104-00104-00001+00235-00398-018553270000029+ 81CBORVX RVX OOPC 20170322 001600000000-00000-00105-00105-00087+00087+00218-00218-00147+ 82CBORVX RVX OOPC 20170322 001600000147+00334-00334-00177+00177+00311-00057+08317+021303600001886+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00009+00009+00027-00027-00012+00012+00086- 82CBORVX RVX OOPP 20170322 001600000086-00012+00012+00177-00177-00004+00262-01369-018445860000124+ 81CBORVX RVX OOPC 20170322 001700000000-00000-00094-00094-00064+00064+00204-00204-00094+ 82CBORVX RVX OOPC 20170322 001700000094+00319-00319-00102+00102+00307-00031+06896+017134540001032+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00021+00021+00053-00053-00026+00026+00144- 82CBORVX RVX OOPP 20170322 001700000144-00027+00027+00255-00255-00008+00288-02921-015198640000270+ 81CBORVX RVX OOPC 20170322 001800000000-00000-00069-00069-00035+00035+00165-00165-00046+ 82CBORVX RVX OOPC 20170322 001800000046+00276-00276-00048+00048+00293-00014+04399+016526890000477+ 81CBORVX RVX OOPP 20170322 001800000000+00000+00048+00048+00085-00085-00066+00066+00194- 82CBORVX RVX OOPP 20170322 001800000194-00071+00071+00310-00310-00021+00304-05706-014812730000715+ 81CBORVX RVX OOPC 20170322 001900000000-00000-00040-00040-00014+00014+00114-00114-00017+ 82CBORVX RVX OOPC 20170322 001900000017+00212-00212-00018+00018+00273-00005+02147+016264330000177+ 81CBORVX RVX OOPP 20170322 001900000000+00000+00080+00080+00107-00107-00123+00123+00223- 82CBORVX RVX OOPP 20170322 001900000223-00137+00137+00341-00341-00042+00313-08275-013809170001415+ 81CBORVX RVX OOPC 20170322 002000000000-00000-00019-00019-00005+00005+00065-00065-00005+ 82CBORVX RVX OOPC 20170322 002000000005+00142-00142-00005+00005+00246-00002+00800+016130000000052+ 81CBORVX RVX OOPP 20170322 002000000004-00004-00100+00100+00118-00118-00174+00174+00236- 82CBORVX RVX OOPP 20170322 002000000236-00212+00212+00353-00353-00069+00317-09509-013809170002290+ 81CBORVX RVX OOPC 20170322 002100000000-00000-00007-00007-00001+00001+00030-00030-00001+ 82CBORVX RVX OOPC 20170322 002100000001+00081-00081-00001+00001+00217-00000+00231+016051680000013+ 81CBORVX RVX OOPP 20170322 002100000005-00005-00108+00108+00122-00122-00206+00206+00240- 82CBORVX RVX OOPP 20170322 002100000240-00275+00275+00357-00357-00097+00318-09900-013809170003250+ 81CBORVX RVX OOPC 20170322 002200000000-00000-00002-00002-00000+00000+00012-00012-00000+ 82CBORVX RVX OOPC 20170322 002200000000+00040-00040-00000+00000+00188-00000+00053+016001490000002+ 81CBORVX RVX OOPP 20170322 002200000006-00006-00110+00110+00123-00123-00222+00222+00241- 82CBORVX RVX OOPP 20170322 002200000241-00315+00315+00358-00358-00127+00319-09985-013809170004240+ 81CBORVX RVX OOPC 20170322 002300000000+00000+00000-00000-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20170322 002300000000+00016-00016-00000+00000+00158-00000+00009+015966860000000+ 81CBORVX RVX OOPP 20170322 002300000006-00006-00111+00111+00123-00123-00227+00227+00241- 82CBORVX RVX OOPP 20170322 002300000241-00335+00335+00358-00358-00157+00319-09998-013809170005238+ 81CBORVX RVX OOPC 20170322 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 002400000000+00007-00007-00000+00000+00129-00000+00002+016568770000000+ 81CBORVX RVX OOPP 20170322 002400000006-00006-00111+00111+00124-00124-00228+00228+00241- 82CBORVX RVX OOPP 20170322 002400000241-00343+00343+00358-00358-00187+00319-09999-013809170006237+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 002500000000+00004-00004-00000+00000+00102-00000+00002+018608970000000+ 81CBORVX RVX OOPP 20170322 002500000006-00006-00111+00111+00124-00124-00228+00228+00241- 82CBORVX RVX OOPP 20170322 002500000241-00345+00345+00358-00358-00216+00319-09999-013809170007237+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 002600000000+00003-00003-00000+00000+00079-00000+00002+020552870000000+ 81CBORVX RVX OOPP 20170322 002600000006-00006-00111+00111+00124-00124-00228+00228+00241- 82CBORVX RVX OOPP 20170322 002600000241-00346+00346+00358-00358-00243+00319-09999-013809170008237+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 002700000000+00002-00002-00000+00000+00061-00000+00002+022407870000000+ 81CBORVX RVX OOPP 20170322 002700000006-00006-00111+00111+00124-00124-00228+00228+00241- 82CBORVX RVX OOPP 20170322 002700000241-00346+00346+00358-00358-00268+00319-09999-013809170009237+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 002800000000+00002-00002-00000+00000+00047-00000+00001+024182860000000+ 81CBORVX RVX OOPP 20170322 002800000006-00006-00111+00111+00124-00124-00228+00228+00241- 82CBORVX RVX OOPP 20170322 002800000241-00346+00346+00358-00358-00286+00319-09999-013809170010237+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 002900000000+00001-00001-00000+00000+00036-00000+00001+025883770000000+ 81CBORVX RVX OOPP 20170322 002900000006-00006-00111+00111+00124-00124-00228+00228+00241- 82CBORVX RVX OOPP 20170322 002900000241-00346+00346+00358-00358-00300+00319-09999-013809170011237+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003000000000+00001-00001-00000+00000+00028-00000+00001+027519480000000+ 81CBORVX RVX OOPP 20170322 003000000006-00006-00111+00111+00124-00124-00228+00228+00241- 82CBORVX RVX OOPP 20170322 003000000241-00346+00346+00358-00358-00308+00319-09999-013809170012237+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003250000000+00001-00001-00000+00000+00016-00000+00001+031342090000000+ 81CBORVX RVX OOPP 20170322 003250000006-00006-00111+00111+00124-00124-00228+00228+00241- 82CBORVX RVX OOPP 20170322 003250000241-00346+00346+00358-00358-00314+00319-09999-013809170014737+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003500000000+00000-00000-00000+00000+00010-00000+00001+034844650000000+ 81CBORVX RVX OOPP 20170322 003500000006-00006-00111+00111+00124-00124-00228+00228+00241- 82CBORVX RVX OOPP 20170322 003500000241-00346+00346+00358-00358-00315+00319-09999-013809170017237+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003750000000+00000-00000-00000+00000+00007-00000+00001+038074600000000+ 81CBORVX RVX OOPP 20170322 003750000006-00006-00111+00111+00124-00124-00228+00228+00241- 82CBORVX RVX OOPP 20170322 003750000241-00346+00346+00358-00358-00315+00319-09999-013809170019737+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004000000000+00000-00000-00000+00000+00005-00000+00001+041073420000000+ 81CBORVX RVX OOPP 20170322 004000000006-00006-00111+00111+00124-00124-00228+00228+00241- 82CBORVX RVX OOPP 20170322 004000000241-00346+00346+00358-00358-00315+00319-09999-013809170022237+ 81CBORVX RVX OOPC 20170322 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004250000000+00000-00000-00000+00000+00004-00000+00001+043864810000000+ 81CBORVX RVX OOPP 20170322 004250000006-00006-00111+00111+00124-00124-00228+00228+00241- 82CBORVX RVX OOPP 20170322 004250000241-00346+00346+00358-00358-00315+00319-09999-013809170024737+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004500000000+00000-00000-00000+00000+00003-00000+00001+046484330000000+ 81CBORVX RVX OOPP 20170322 004500000006-00006-00111+00111+00124-00124-00228+00228+00241- 82CBORVX RVX OOPP 20170322 004500000241-00346+00346+00358-00358-00315+00319-09999-013809170027237+ 81CBORVX RVX OOPC 20170322 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004750000000+00000-00000-00000+00000+00002-00000+00001+048943830000000+ 81CBORVX RVX OOPP 20170322 004750000006-00006-00111+00111+00124-00124-00228+00228+00241- 82CBORVX RVX OOPP 20170322 004750000241-00346+00346+00358-00358-00315+00319-09999-013809170029737+ 81CBORVX RVX OOPC 20170322 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005000000000+00000-00000-00000+00000+00002-00000+00000+051267030000000+ 81CBORVX RVX OOPP 20170322 005000000006-00006-00111+00111+00124-00124-00228+00228+00241- 82CBORVX RVX OOPP 20170322 005000000241-00346+00346+00358-00358-00315+00319-09999-013809170032237+ 81CBORVX RVX OOPC 20170322 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00000-00000-00000+00000+00001-00000+00000+055551890000000+ 81CBORVX RVX OOPP 20170322 005500000006-00006-00111+00111+00124-00124-00228+00228+00241- 82CBORVX RVX OOPP 20170322 005500000241-00346+00346+00358-00358-00315+00319-09999-013809170037237+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00000-00000-00000+00000+00001-00000+00000+059433760000000+ 81CBORVX RVX OOPP 20170322 006000000006-00006-00111+00111+00124-00124-00228+00228+00241- 82CBORVX RVX OOPP 20170322 006000000241-00346+00346+00358-00358-00315+00319-09999-013809170042236+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00001-00000+00000+062977820000000+ 81CBORVX RVX OOPP 20170322 006500000006-00006-00111+00111+00124-00124-00228+00228+00241- 82CBORVX RVX OOPP 20170322 006500000241-00346+00346+00358-00358-00315+00319-09999-013809170047236+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00000+066237400000000+ 81CBORVX RVX OOPP 20170322 007000000006-00006-00111+00111+00124-00124-00228+00228+00241- 82CBORVX RVX OOPP 20170322 007000000241-00346+00346+00358-00358-00315+00319-09999-013809170052236+ 81CBORVX RVX OOPC 20170419 001400000002-00002-00085-00085-00081+00081+00169-00169-00162+ 82CBORVX RVX OOPC 20170419 001400000162+00254-00254-00240+00240+00229-00167+09779+006368430005850+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20170419 001400000005-00002+00002+00010-00010-00001+00061-00140-005841700000017+ 81CBORVX RVX OOPC 20170419 001500000001-00001-00084-00084-00079+00079+00167-00167-00156+ 82CBORVX RVX OOPC 20170419 001500000156+00251-00251-00228+00228+00228-00143+09554+006100840004887+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00002+00002+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20170419 001500000011-00005+00005+00023-00023-00002+00086-00378-005840170000053+ 81CBORVX RVX OOPC 20170419 001600000001-00001-00081-00081-00074+00074+00162-00162-00145+ 82CBORVX RVX OOPC 20170419 001600000145+00245-00245-00209+00209+00226-00117+09116+005984510003967+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00006+00006+00009-00009-00009+00009+00023- 82CBORVX RVX OOPP 20170419 001600000023-00011+00011+00043-00043-00004+00112-00829-005838260000132+ 81CBORVX RVX OOPC 20170419 001700000001-00001-00075-00075-00067+00067+00153-00153-00129+ 82CBORVX RVX OOPC 20170419 001700000129+00234-00234-00183+00183+00221-00093+08414+005931140003119+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00011+00011+00016-00016-00018+00018+00039- 82CBORVX RVX OOPP 20170419 001700000039-00022+00022+00070-00070-00008+00136-01545-005835820000284+ 81CBORVX RVX OOPC 20170419 001800000001-00001-00067-00067-00058+00058+00139-00139-00110+ 82CBORVX RVX OOPC 20170419 001800000110+00215-00215-00152+00152+00213-00072+07401+006125490002409+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00019+00019+00025-00025-00032+00032+00059- 82CBORVX RVX OOPP 20170419 001800000059-00041+00041+00101-00101-00017+00157-02572-006054860000573+ 81CBORVX RVX OOPC 20170419 001900000001-00001-00058-00058-00049+00049+00122-00122-00090+ 82CBORVX RVX OOPC 20170419 001900000090+00191-00191-00122+00122+00200-00055+06267+006455850001857+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00028+00028+00035-00035-00050+00050+00079- 82CBORVX RVX OOPP 20170419 001900000079-00065+00065+00131-00131-00030+00174-03719-006395490001019+ 81CBORVX RVX OOPC 20170419 002000000001-00001-00049-00049-00040+00040+00104-00104-00073+ 82CBORVX RVX OOPC 20170419 002000000073+00165-00165-00099+00099+00184-00044+05208+006960250001469+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00038+00038+00044-00044-00068+00068+00096- 82CBORVX RVX OOPP 20170419 002000000096-00092+00092+00155-00155-00046+00186-04788-006902920001631+ 81CBORVX RVX OOPC 20170419 002100000001-00001-00041-00041-00033+00033+00088-00088-00060+ 82CBORVX RVX OOPC 20170419 002100000060+00141-00141-00080+00080+00166-00035+04324+007446790001181+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00046+00046+00051-00051-00084+00084+00109- 82CBORVX RVX OOPP 20170419 002100000109-00116+00116+00174-00174-00063+00194-05679-007388700002343+ 81CBORVX RVX OOPC 20170419 002200000001-00001-00034-00034-00027+00027+00074-00074-00049+ 82CBORVX RVX OOPC 20170419 002200000049+00120-00120-00065+00065+00149-00029+03595+007861710000956+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00052+00052+00057-00057-00097+00097+00120- 82CBORVX RVX OOPP 20170419 002200000120-00136+00136+00189-00189-00080+00201-06413-007800600003116+ 81CBORVX RVX OOPC 20170419 002300000000-00000-00028-00028-00022+00022+00062-00062-00039+ 82CBORVX RVX OOPC 20170419 002300000039+00102-00102-00052+00052+00133-00022+02946+008072200000748+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00058+00058+00062-00062-00110+00110+00130- 82CBORVX RVX OOPP 20170419 002300000130-00155+00155+00202-00202-00097+00207-07067-008005870003908+ 81CBORVX RVX OOPC 20170419 002400000000-00000-00024-00024-00019+00019+00053-00053-00033+ 82CBORVX RVX OOPC 20170419 002400000033+00087-00087-00044+00044+00119-00019+02487+008500060000628+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00063+00063+00065-00065-00119+00119+00136- 82CBORVX RVX OOPP 20170419 002400000136-00170+00170+00210-00210-00111+00211-07529-008427810004787+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00020-00020-00015+00015+00045-00045-00027+ 82CBORVX RVX OOPC 20170419 002500000027+00074-00074-00036+00036+00105-00015+02072+008763750000511+ 81CBORVX RVX OOPP 20170419 002500000001+00001+00067+00067+00068-00068-00127+00127+00142- 82CBORVX RVX OOPP 20170419 002500000142-00183+00183+00218-00218-00125+00214-07947-008683580005669+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00017-00017-00013+00013+00038-00038-00023+ 82CBORVX RVX OOPC 20170419 002600000023+00063-00063-00030+00030+00093-00013+01739+009028420000422+ 81CBORVX RVX OOPP 20170419 002600000001+00001+00070+00070+00071-00071-00134+00134+00146- 82CBORVX RVX OOPP 20170419 002600000146-00194+00194+00224-00224-00137+00217-08283-008938980006579+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00014-00014-00010+00010+00031-00031-00018+ 82CBORVX RVX OOPC 20170419 002700000018+00053-00053-00024+00024+00081-00010+01419+009134130000332+ 81CBORVX RVX OOPP 20170419 002700000001+00001+00073+00073+00073-00073-00141+00141+00151- 82CBORVX RVX OOPP 20170419 002700000151-00205+00205+00230-00230-00149+00219-08606-009031680007489+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00013-00013-00010+00010+00029-00029-00017+ 82CBORVX RVX OOPC 20170419 002800000017+00048-00048-00023+00023+00074-00010+01318+009761830000322+ 81CBORVX RVX OOPP 20170419 002800000001+00001+00074+00074+00074-00074-00143+00143+00152- 82CBORVX RVX OOPP 20170419 002800000152-00209+00209+00232-00232-00157+00220-08706-009654000008478+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20170419 002900000014+00040-00040-00018+00018+00064-00007+01065+009760970000250+ 81CBORVX RVX OOPP 20170419 002900000001+00001+00076+00076+00076-00076-00148+00148+00155- 82CBORVX RVX OOPP 20170419 002900000155-00218+00218+00236-00236-00166+00222-08963-009635120009405+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00009-00009-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20170419 003000000011+00033-00033-00014+00014+00056-00006+00855+009760230000193+ 81CBORVX RVX OOPP 20170419 003000000001+00001+00078+00078+00078-00078-00153+00153+00158- 82CBORVX RVX OOPP 20170419 003000000158-00225+00225+00240-00240-00175+00224-09175-009611620010347+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20170419 003250000006+00020-00020-00008+00008+00038-00003+00484+009758730000100+ 81CBORVX RVX OOPP 20170419 003250000001+00001+00082+00082+00080-00080-00161+00161+00163- 82CBORVX RVX OOPP 20170419 003250000163-00238+00238+00247-00247-00194+00226-09553-009522570012752+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20170419 003500000003+00012-00012-00004+00004+00025-00002+00268+009757620000051+ 81CBORVX RVX OOPP 20170419 003500000002+00002+00084+00084+00082-00082-00166+00166+00166- 82CBORVX RVX OOPP 20170419 003500000166-00247+00247+00250-00250-00207+00228-09777-009354510015201+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170419 003750000002+00007-00007-00002+00002+00016-00001+00146+009756750000026+ 81CBORVX RVX OOPP 20170419 003750000002+00002+00086+00086+00083-00083-00169+00169+00168- 82CBORVX RVX OOPP 20170419 003750000168-00252+00252+00252-00252-00217+00229-09907-008988180017674+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 004000000001+00004-00004-00001+00001+00010-00000+00078+009756060000013+ 81CBORVX RVX OOPP 20170419 004000000002+00002+00087+00087+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170419 004000000168-00256+00256+00253-00253-00228+00229-09989-007058190020160+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 004250000000+00002-00002-00001+00001+00007-00000+00042+009755480000007+ 81CBORVX RVX OOPP 20170419 004250000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170419 004250000169-00256+00256+00254-00254-00229+00229-09991-007058190022651+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 004500000000+00001-00001-00000+00000+00004-00000+00022+009754990000003+ 81CBORVX RVX OOPP 20170419 004500000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170419 004500000169-00256+00256+00254-00254-00229+00229-09992-007058190025146+ 81CBORVX RVX OOPC 20170419 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00001-00001-00000+00000+00003-00000+00011+009754570000002+ 81CBORVX RVX OOPP 20170419 004750000000+00000+00085+00085+00085-00085-00170+00170+00170- 82CBORVX RVX OOPP 20170419 004750000170-00255+00255+00255-00255-00229+00229-09992-007058190027643+ 81CBORVX RVX OOPC 20170419 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00000-00000-00000+00000+00002-00000+00006+009754200000001+ 81CBORVX RVX OOPP 20170419 005000000000+00000+00085+00085+00085-00085-00170+00170+00170- 82CBORVX RVX OOPP 20170419 005000000170-00255+00255+00255-00255-00230+00229-09992-007058190030140+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00001-00000+00001+009753650000000+ 81CBORVX RVX OOPP 20170419 005500000000+00000+00085+00085+00085-00085-00170+00170+00170- 82CBORVX RVX OOPP 20170419 005500000170-00255+00255+00255-00255-00230+00229-09992-007058190035135+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00000-00000+00000+010033310000000+ 81CBORVX RVX OOPP 20170419 006000000000+00000+00085+00085+00085-00085-00170+00170+00170- 82CBORVX RVX OOPP 20170419 006000000170-00255+00255+00255-00255-00230+00229-09992-007058190040131+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00000-00000+00000+010694110000000+ 81CBORVX RVX OOPP 20170419 006500000000+00000+00085+00085+00085-00085-00170+00170+00170- 82CBORVX RVX OOPP 20170419 006500000170-00255+00255+00255-00255-00230+00229-09992-007058190045127+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00000-00000+00000+011302320000000+ 81CBORVX RVX OOPP 20170419 007000000000+00000+00085+00085+00085-00085-00170+00170+00170- 82CBORVX RVX OOPP 20170419 007000000170-00255+00255+00255-00255-00230+00229-09992-007058190050123+ 81CBORVX RVX OOPC 20170517 001400000003-00003-00087-00087-00080+00080+00172-00172-00162+ 82CBORVX RVX OOPC 20170517 001400000162+00256-00256-00242+00242+00230-00181+09822+004797080006639+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170517 001400000005-00002+00002+00010-00010-00001+00047-00161-004791680000024+ 81CBORVX RVX OOPC 20170517 001500000003-00003-00086-00086-00078+00078+00169-00169-00156+ 82CBORVX RVX OOPC 20170517 001500000156+00253-00253-00232+00232+00229-00160+09605+004794360005680+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20170517 001500000010-00005+00005+00020-00020-00002+00068-00377-004791670000063+ 81CBORVX RVX OOPC 20170517 001600000003-00003-00083-00083-00074+00074+00165-00165-00148+ 82CBORVX RVX OOPC 20170517 001600000148+00247-00247-00216+00216+00226-00137+09229+004793240004761+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00005+00005+00008-00008-00009+00009+00019- 82CBORVX RVX OOPP 20170517 001600000019-00011+00011+00035-00035-00004+00091-00754-004791650000143+ 81CBORVX RVX OOPC 20170517 001700000003-00003-00079-00079-00069+00069+00157-00157-00136+ 82CBORVX RVX OOPC 20170517 001700000136+00238-00238-00196+00196+00222-00114+08662+004792700003902+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00010+00010+00013-00013-00016+00016+00031- 82CBORVX RVX OOPP 20170517 001700000031-00020+00020+00056-00056-00008+00114-01321-004791620000283+ 81CBORVX RVX OOPC 20170517 001800000003-00003-00072-00072-00061+00061+00145-00145-00119+ 82CBORVX RVX OOPC 20170517 001800000119+00221-00221-00170+00170+00214-00094+07799+005100620003197+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00017+00017+00020-00020-00029+00029+00048- 82CBORVX RVX OOPP 20170517 001800000048-00037+00037+00082-00082-00017+00135-02184-005099830000576+ 81CBORVX RVX OOPC 20170517 001900000002-00002-00064-00064-00053+00053+00130-00130-00103+ 82CBORVX RVX OOPC 20170517 001900000103+00200-00200-00145+00145+00202-00078+06851+005519570002649+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00025+00025+00028-00028-00044+00044+00064- 82CBORVX RVX OOPP 20170517 001900000064-00058+00058+00107-00107-00029+00151-03132-005518900001026+ 81CBORVX RVX OOPC 20170517 002000000002-00002-00056-00056-00046+00046+00115-00115-00088+ 82CBORVX RVX OOPC 20170517 002000000088+00178-00178-00124+00124+00187-00066+05971+006024420002250+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00033+00033+00036-00036-00059+00059+00079- 82CBORVX RVX OOPP 20170517 002000000079-00080+00080+00128-00128-00043+00163-04013-006023800001625+ 81CBORVX RVX OOPC 20170517 002100000002-00002-00049-00049-00040+00040+00101-00101-00076+ 82CBORVX RVX OOPC 20170517 002100000076+00159-00159-00106+00106+00173-00056+05210+006384860001904+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00039+00039+00042-00042-00072+00072+00091- 82CBORVX RVX OOPP 20170517 002100000091-00100+00100+00145-00145-00058+00173-04774-006384240002278+ 81CBORVX RVX OOPC 20170517 002200000002-00002-00043-00043-00035+00035+00090-00090-00067+ 82CBORVX RVX OOPC 20170517 002200000067+00141-00141-00093+00093+00158-00049+04582+006848730001669+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00045+00045+00047-00047-00083+00083+00100- 82CBORVX RVX OOPP 20170517 002200000100-00117+00117+00159-00159-00072+00180-05402-006848100003041+ 81CBORVX RVX OOPC 20170517 002300000001-00001-00038-00038-00031+00031+00080-00080-00058+ 82CBORVX RVX OOPC 20170517 002300000058+00126-00126-00081+00081+00145-00042+04021+007128810001433+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00050+00050+00051-00051-00094+00094+00109- 82CBORVX RVX OOPP 20170517 002300000109-00132+00132+00171-00171-00085+00187-05962-007128160003804+ 81CBORVX RVX OOPC 20170517 002400000001-00001-00034-00034-00027+00027+00071-00071-00051+ 82CBORVX RVX OOPC 20170517 002400000051+00113-00113-00071+00071+00133-00037+03579+007506650001274+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00054+00054+00054-00054-00102+00102+00115- 82CBORVX RVX OOPP 20170517 002400000115-00145+00145+00180-00180-00098+00191-06405-007505960004644+ 81CBORVX RVX OOPC 20170517 002500000001-00001-00030-00030-00024+00024+00064-00064-00045+ 82CBORVX RVX OOPC 20170517 002500000045+00101-00101-00063+00063+00121-00032+03174+007764490001116+ 81CBORVX RVX OOPP 20170517 002500000002+00002+00058+00058+00058-00058-00110+00110+00121- 82CBORVX RVX OOPP 20170517 002500000121-00157+00157+00189-00189-00109+00196-06810-007763760005483+ 81CBORVX RVX OOPC 20170517 002600000001-00001-00027-00027-00022+00022+00057-00057-00040+ 82CBORVX RVX OOPC 20170517 002600000040+00091-00091-00056+00056+00111-00029+02840+008043640000993+ 81CBORVX RVX OOPP 20170517 002600000002+00002+00061+00061+00060-00060-00116+00116+00126- 82CBORVX RVX OOPP 20170517 002600000126-00167+00167+00196-00196-00119+00200-07144-008042860006359+ 81CBORVX RVX OOPC 20170517 002700000001-00001-00024-00024-00019+00019+00051-00051-00036+ 82CBORVX RVX OOPC 20170517 002700000036+00082-00082-00049+00049+00102-00025+02525+008233370000870+ 81CBORVX RVX OOPP 20170517 002700000002+00002+00064+00064+00063-00063-00122+00122+00131- 82CBORVX RVX OOPP 20170517 002700000131-00177+00177+00202-00202-00129+00203-07458-008232530007235+ 81CBORVX RVX OOPC 20170517 002800000001-00001-00022-00022-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20170517 002800000032+00074-00074-00044+00044+00093-00022+02258+008426760000770+ 81CBORVX RVX OOPP 20170517 002800000003+00003+00067+00067+00065-00065-00127+00127+00135- 82CBORVX RVX OOPP 20170517 002800000135-00185+00185+00208-00208-00137+00206-07726-008425860008133+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20170517 002900000028+00066-00066-00039+00039+00085-00020+02009+008568390000674+ 81CBORVX RVX OOPP 20170517 002900000003+00003+00069+00069+00067-00067-00132+00132+00139- 82CBORVX RVX OOPP 20170517 002900000139-00192+00192+00213-00213-00145+00209-07975-008567410009036+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20170517 003000000025+00059-00059-00034+00034+00078-00017+01766+008637590000579+ 81CBORVX RVX OOPP 20170517 003000000003+00003+00071+00071+00068-00068-00137+00137+00142- 82CBORVX RVX OOPP 20170517 003000000142-00200+00200+00218-00218-00153+00212-08217-008636510009939+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170517 003250000019+00045-00045-00025+00025+00062-00013+01342+008971400000428+ 81CBORVX RVX OOPP 20170517 003250000003+00003+00075+00075+00072-00072-00145+00145+00148- 82CBORVX RVX OOPP 20170517 003250000148-00213+00213+00226-00226-00168+00216-08641-008970060012284+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20170517 003500000014+00035-00035-00019+00019+00050-00009+01031+009256010000321+ 81CBORVX RVX OOPP 20170517 003500000003+00003+00078+00078+00074-00074-00152+00152+00153- 82CBORVX RVX OOPP 20170517 003500000153-00223+00223+00233-00233-00180+00219-08953-009254340014673+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170517 003750000012+00030-00030-00017+00017+00043-00008+00883+009799070000281+ 81CBORVX RVX OOPP 20170517 003750000003+00003+00080+00080+00075-00075-00155+00155+00155- 82CBORVX RVX OOPP 20170517 003750000155-00228+00228+00235-00235-00188+00220-09101-009797140017129+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170517 004000000009+00023-00023-00012+00012+00033-00006+00645+009799060000195+ 81CBORVX RVX OOPP 20170517 004000000003+00003+00082+00082+00077-00077-00160+00160+00158- 82CBORVX RVX OOPP 20170517 004000000158-00236+00236+00240-00240-00197+00223-09339-009796530019539+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170517 004250000006+00017-00017-00008+00008+00026-00004+00470+009799050000136+ 81CBORVX RVX OOPP 20170517 004250000003+00003+00084+00084+00078-00078-00163+00163+00160- 82CBORVX RVX OOPP 20170517 004250000160-00241+00241+00243-00243-00204+00225-09514-009795700021976+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00003-00003-00002+00002+00008-00008-00005+ 82CBORVX RVX OOPC 20170517 004500000005+00013-00013-00006+00006+00020-00003+00342+009799040000095+ 81CBORVX RVX OOPP 20170517 004500000003+00003+00085+00085+00079-00079-00166+00166+00162- 82CBORVX RVX OOPP 20170517 004500000162-00246+00246+00246-00246-00210+00226-09642-009794580024431+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170517 004750000003+00009-00009-00004+00004+00016-00002+00249+009799040000066+ 81CBORVX RVX OOPP 20170517 004750000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170517 004750000163-00249+00249+00247-00247-00215+00227-09735-009793060026898+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170517 005000000002+00007-00007-00003+00003+00012-00001+00181+009799030000047+ 81CBORVX RVX OOPP 20170517 005000000003+00003+00086+00086+00080-00080-00169+00169+00164- 82CBORVX RVX OOPP 20170517 005000000164-00251+00251+00249-00249-00218+00227-09803-009791000029375+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 005500000001+00004-00004-00002+00002+00007-00001+00096+009799020000023+ 81CBORVX RVX OOPP 20170517 005500000003+00003+00087+00087+00081-00081-00171+00171+00166- 82CBORVX RVX OOPP 20170517 005500000166-00254+00254+00250-00250-00223+00228-09888-009784360034343+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170517 006000000001+00002-00002-00001+00001+00004-00000+00051+009799020000012+ 81CBORVX RVX OOPP 20170517 006000000003+00003+00088+00088+00081-00081-00172+00172+00166- 82CBORVX RVX OOPP 20170517 006000000166-00256+00256+00251-00251-00226+00228-09933-009772120039324+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00001-00001-00000+00000+00003-00000+00027+009799020000006+ 81CBORVX RVX OOPP 20170517 006500000003+00003+00088+00088+00082-00082-00173+00173+00166- 82CBORVX RVX OOPP 20170517 006500000166-00257+00257+00251-00251-00228+00228-09957-009749460044310+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00001-00001-00000+00000+00002-00000+00015+009799020000003+ 81CBORVX RVX OOPP 20170517 007000000003+00003+00088+00088+00082-00082-00173+00173+00167- 82CBORVX RVX OOPP 20170517 007000000167-00258+00258+00252-00252-00229+00228-09970-009707020049300+ 81CBOBVZ VIX OOPC 20170322 001000000005+00005+00001+00001+00033+00033+00000-00000-00083+ 82CBOBVZ VIX OOPC 20170322 001000000083+00001-00001-00094+00094+00001-00029+00033+060777220000965+ 81CBOBVZ VIX OOPP 20170322 001000000006-00006-00002-00002-00034-00034-00001-00001-00084- 82CBOBVZ VIX OOPP 20170322 001000000084-00000+00000+00095-00095-00001+00029-00033-060777220000025+ 81CBOBVZ VIX OOPC 20170322 001100000016+00015+00002+00001+00059+00060+00001-00001-00090+ 82CBOBVZ VIX OOPC 20170322 001100000090+00002-00002-00093+00093+00001-00028+00790+060777220000950+ 81CBOBVZ VIX OOPP 20170322 001100000014-00013-00000-00000+00058-00058-00002+00003+00088- 82CBOBVZ VIX OOPP 20170322 001100000089-00003+00003+00092-00092-00002+00028-00790-060777220000065+ 81CBOBVZ VIX OOPC 20170322 001200000011-00011-00040-00040-00032+00032+00047-00047-00045+ 82CBOBVZ VIX OOPC 20170322 001200000045+00049-00049-00046+00046+00015-00014+03609+060777220000475+ 81CBOBVZ VIX OOPP 20170322 001200000011+00011+00040+00040+00032-00032-00047+00047+00045- 82CBOBVZ VIX OOPP 20170322 001200000045-00049+00049+00046-00046-00015+00014-03609-060777220000525+ 81CBOBVZ VIX OOPC 20170322 001300000023-00022-00062-00062-00005+00006+00079-00079-00010+ 82CBOBVZ VIX OOPC 20170322 001300000010+00083-00083-00011+00011+00026-00004+03373+060777220000120+ 81CBOBVZ VIX OOPP 20170322 001300000023+00022+00062+00062+00005-00006-00079+00079+00010- 82CBOBVZ VIX OOPP 20170322 001300000010-00083+00083+00011-00011-00026+00004-03373-060777220000880+ 81CBOBVZ VIX OOPC 20170322 001400000011-00011-00048-00048-00003+00003+00077-00077-00004+ 82CBOBVZ VIX OOPC 20170322 001400000004+00087-00087-00005+00005+00028-00002+00904+060777220000060+ 81CBOBVZ VIX OOPP 20170322 001400000012+00012+00049+00049+00002-00002-00078+00078+00003- 82CBOBVZ VIX OOPP 20170322 001400000003-00088+00088+00004-00004-00028+00001-00904-060777220000950+ 81CBOBVZ VIX OOPC 20170322 001500000003-00003-00029-00029-00003+00003+00064-00064-00004+ 82CBOBVZ VIX OOPC 20170322 001500000004+00084-00084-00004+00004+00028-00001+00097+060777220000050+ 81CBOBVZ VIX OOPP 20170322 001500000004+00004+00030+00030+00002-00002-00065+00065+00003- 82CBOBVZ VIX OOPP 20170322 001500000003-00085+00085+00004-00004-00028+00001-00097-060777220000960+ 81CBOBVZ VIX OOPC 20170322 001600000001-00001-00016-00016-00001+00001+00048-00048-00002+ 82CBOBVZ VIX OOPC 20170322 001600000002+00076-00076-00003+00003+00028-00001+00013+060777220000029+ 81CBOBVZ VIX OOPP 20170322 001600000000+00000+00015+00015+00002-00002-00047+00047+00003- 82CBOBVZ VIX OOPP 20170322 001600000003-00075+00075+00004-00004-00028+00001-00013-060777220000960+ 81CBOBVZ VIX OOPC 20170322 001700000001-00001-00008-00008-00000+00000+00032-00032-00001+ 82CBOBVZ VIX OOPC 20170322 001700000001+00063-00064-00001+00001+00029-00001+00009+060777220000017+ 81CBOBVZ VIX OOPP 20170322 001700000001-00001-00006+00006+00002-00002-00030+00030+00003- 82CBOBVZ VIX OOPP 20170322 001700000003-00062+00062+00003-00003-00028+00001-00009-060777220000965+ 81CBOBVZ VIX OOPC 20170322 001800000001-00001-00004-00004-00000-00000-00019-00019-00000+ 82CBOBVZ VIX OOPC 20170322 001800000000+00048-00048-00001+00001+00029-00000+00009+060777220000010+ 81CBOBVZ VIX OOPP 20170322 001800000001-00001-00002+00002+00002-00002-00016+00016+00003- 82CBOBVZ VIX OOPP 20170322 001800000003-00045+00045+00003-00003-00028+00001-00009-060777220000965+ 81CBOBVZ VIX OOPC 20170322 001900000001-00001-00003-00003-00001-00001-00011-00010-00000+ 82CBOBVZ VIX OOPC 20170322 001900000000+00032-00032-00000+00000+00029-00000+00009+060777220000005+ 81CBOBVZ VIX OOPP 20170322 001900000002-00002-00000-00000-00002-00002-00008+00007+00003- 82CBOBVZ VIX OOPP 20170322 001900000003-00029+00029+00003-00003-00028+00001-00009-060777220000965+ 81CBOBVZ VIX OOPC 20170322 002000000001-00001-00002-00002-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170322 002000000000-00020-00020-00000+00000+00029-00000+00008+060777220000003+ 81CBOBVZ VIX OOPP 20170322 002000000002-00002-00001-00001-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002000000003-00017+00017+00003-00003-00028+00001-00008-060777220000965+ 81CBOBVZ VIX OOPC 20170322 002100000001-00001-00002-00002-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170322 002100000000-00012-00012-00000+00000+00029-00000+00008+060777220000002+ 81CBOBVZ VIX OOPP 20170322 002100000002-00002-00001-00001-00003-00003-00001+00000+00003- 82CBOBVZ VIX OOPP 20170322 002100000003-00009+00009+00003-00003-00028+00001-00008-060777220000965+ 81CBOBVZ VIX OOPC 20170322 002200000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170322 002200000000-00007-00007-00000+00000+00028-00000+00008+060777220000001+ 81CBOBVZ VIX OOPP 20170322 002200000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 002200000003-00004+00004+00003-00003-00027+00001-00008-060777220000965+ 81CBOBVZ VIX OOPC 20170322 002300000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 002300000000-00005-00005-00000-00000-00028-00000+00008+060777220000000+ 81CBOBVZ VIX OOPP 20170322 002300000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 002300000003-00001+00001+00003-00003-00027+00001-00008-060777220000965+ 81CBOBVZ VIX OOPC 20170322 002400000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 002400000000-00003-00003-00000-00000-00027-00000+00007+060777220000000+ 81CBOBVZ VIX OOPP 20170322 002400000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 002400000003-00000-00000-00003-00003-00026+00001-00007-060777220000965+ 81CBOBVZ VIX OOPC 20170322 002500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 002500000000-00003-00003-00000-00000-00026-00000+00007+060777220000000+ 81CBOBVZ VIX OOPP 20170322 002500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 002500000003-00001-00001-00003-00003-00025+00001-00007-060777220000965+ 81CBOBVZ VIX OOPC 20170322 002600000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 002600000000-00002-00002-00000-00000-00024-00000+00007+060777220000000+ 81CBOBVZ VIX OOPP 20170322 002600000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 002600000003-00001-00001-00003-00003-00023+00001-00007-060777220000965+ 81CBOBVZ VIX OOPC 20170322 002700000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 002700000000-00002-00002-00000-00000-00021-00000+00007+060777220000000+ 81CBOBVZ VIX OOPP 20170322 002700000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00002-00002-00003-00003-00020+00001-00007-060777220000965+ 81CBOBVZ VIX OOPC 20170322 002800000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 002800000000-00002-00002-00000-00000-00018-00000+00007+060777220000000+ 81CBOBVZ VIX OOPP 20170322 002800000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00002-00002-00003-00003-00017+00001-00007-060777220000965+ 81CBOBVZ VIX OOPC 20170322 002900000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 002900000000-00002-00002-00000-00000-00015-00000+00006+060777220000000+ 81CBOBVZ VIX OOPP 20170322 002900000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00002-00002-00003-00003-00014+00001-00006-060777220000965+ 81CBOBVZ VIX OOPC 20170322 003000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 003000000000-00001-00001-00000-00000-00012-00000+00006+060777220000000+ 81CBOBVZ VIX OOPP 20170322 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00002-00002-00003-00003-00011+00001-00006-060777220000965+ 81CBOBVZ VIX OOPC 20170322 003250000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 003250000000-00001-00001-00000+00000+00006-00000+00006+060777220000000+ 81CBOBVZ VIX OOPP 20170322 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00002-00002-00003-00003-00005+00001-00006-060777220000965+ 81CBOBVZ VIX OOPC 20170322 003500000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 003500000000-00001-00001-00000+00000+00003-00000+00006+060777220000000+ 81CBOBVZ VIX OOPP 20170322 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00003-00003-00003-00003-00002+00001-00006-060777220000965+ 81CBOBVZ VIX OOPC 20170322 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20170322 003750000000-00001-00001-00000+00000+00001-00000+00005+060777220000000+ 81CBOBVZ VIX OOPP 20170322 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00003-00003-00003-00003-00000+00001-00005-060777220000965+ 81CBOBVZ VIX OOPC 20170322 004000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004000000000+00000-00000-00000+00000+00001-00000+00005+060777220000000+ 81CBOBVZ VIX OOPP 20170322 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00003-00003-00003-00003-00000-00001-00005-060777220000965+ 81CBOBVZ VIX OOPC 20170322 004250000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004250000000+00000-00000-00000+00000+00001-00000+00005+060777220000000+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00000-00001-00005-060777220000965+ 81CBOBVZ VIX OOPC 20170322 004500000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004500000000+00000-00000-00000+00000+00001-00000+00004+060777220000000+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00001-00001-00004-060777220000965+ 81CBOBVZ VIX OOPC 20170322 004750000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004750000000+00000-00000-00000+00000+00000-00000+00004+060777220000000+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00001-00001-00004-060777220000965+ 81CBOBVZ VIX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 005000000000+00000-00000-00000+00000+00000-00000+00004+060777220000000+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00001-00001-00004-060777220000965+ 81CBOBVZ VIX OOPC 20170419 001000000039+00032+00032+00024+00047+00042+00026+00018+00056+ 82CBOBVZ VIX OOPC 20170419 001000000054+00021+00013+00066+00067+00001+00029+00306+006778130000965+ 81CBOBVZ VIX OOPP 20170419 001000000039-00032-00032-00024-00048-00043-00026-00018-00057- 82CBOBVZ VIX OOPP 20170419 001000000055-00022-00014-00067-00068-00001-00029-00306-006778130000030+ 81CBOBVZ VIX OOPC 20170419 001100000046+00038+00039+00029+00054+00050+00033+00021+00062+ 82CBOBVZ VIX OOPC 20170419 001100000063+00028+00015+00071+00075+00001+00028+01079+006778130000950+ 81CBOBVZ VIX OOPP 20170419 001100000045-00038-00038-00028-00053-00049-00032-00020-00061- 82CBOBVZ VIX OOPP 20170419 001100000062-00026-00014-00070-00073-00001-00028-01079-006778130000060+ 81CBOBVZ VIX OOPC 20170419 001200000023+00019+00016+00009+00031+00030+00009+00000+00039+ 82CBOBVZ VIX OOPC 20170419 001200000041+00003+00007-00047+00051+00007-00020+02665+006778130000655+ 81CBOBVZ VIX OOPP 20170419 001200000020-00016-00012-00007-00028-00027-00005-00002+00036- 82CBOBVZ VIX OOPP 20170419 001200000038-00001+00009+00044-00047-00008+00019-02665-006778130000375+ 81CBOBVZ VIX OOPC 20170419 001300000001+00000+00008-00008-00009+00009+00015-00016-00017+ 82CBOBVZ VIX OOPC 20170419 001300000018+00022-00024-00024+00025+00014-00011+02536+006778130000375+ 81CBOBVZ VIX OOPP 20170419 001300000003-00002-00004+00008+00011-00012-00011+00017+00018- 82CBOBVZ VIX OOPP 20170419 001300000021-00017+00025+00025-00028-00014+00012-02536-006778130000605+ 81CBOBVZ VIX OOPC 20170419 001400000005-00005-00013-00013-00003+00003+00020-00021-00010+ 82CBOBVZ VIX OOPC 20170419 001400000010+00027-00028-00016+00016+00017-00008+01129+006778130000260+ 81CBOBVZ VIX OOPP 20170419 001400000004+00004+00012+00012+00003-00004-00020+00020+00010- 82CBOBVZ VIX OOPP 20170419 001400000011-00027+00028+00016-00017-00016+00008-01129-006778130000735+ 81CBOBVZ VIX OOPC 20170419 001500000006-00006-00014-00014-00000+00001+00021-00021-00006+ 82CBOBVZ VIX OOPC 20170419 001500000007+00028-00028-00011+00011+00018-00006+00381+006778130000190+ 81CBOBVZ VIX OOPP 20170419 001500000006+00006+00014+00014+00000-00001-00021+00021+00006- 82CBOBVZ VIX OOPP 20170419 001500000007-00028+00029+00011-00011-00018+00006-00381-006778130000810+ 81CBOBVZ VIX OOPC 20170419 001600000005-00005-00012-00011-00001+00001+00018-00018-00006+ 82CBOBVZ VIX OOPC 20170419 001600000006+00025-00025-00010+00010+00017-00005+00202+006778130000160+ 81CBOBVZ VIX OOPP 20170419 001600000007+00007+00014+00014+00001+00001+00021+00021+00004- 82CBOBVZ VIX OOPP 20170419 001600000004-00027+00028+00008-00008-00018+00004-00202-006778130000860+ 81CBOBVZ VIX OOPC 20170419 001700000007-00007-00013-00013-00002-00002-00019-00019-00002+ 82CBOBVZ VIX OOPC 20170419 001700000002+00026-00026-00005+00005+00018-00003+00162+006778130000100+ 81CBOBVZ VIX OOPP 20170419 001700000006+00006+00012+00012+00001+00001+00019+00018+00003- 82CBOBVZ VIX OOPP 20170419 001700000003-00025+00025+00006-00006-00017+00003-00162-006778130000890+ 81CBOBVZ VIX OOPC 20170419 001800000006-00006-00011-00011-00002-00002-00017-00017-00002+ 82CBOBVZ VIX OOPC 20170419 001800000002+00023-00023-00004+00004+00017-00002+00139+006778130000080+ 81CBOBVZ VIX OOPP 20170419 001800000006+00006+00011+00011+00002+00002+00017+00017+00002- 82CBOBVZ VIX OOPP 20170419 001800000002-00023+00023+00004-00004-00017+00002-00139-006778130000920+ 81CBOBVZ VIX OOPC 20170419 001900000006-00006-00011-00011-00003-00002-00016-00016-00000+ 82CBOBVZ VIX OOPC 20170419 001900000000+00021-00021-00002+00002+00016-00002+00120+006778130000055+ 81CBOBVZ VIX OOPP 20170419 001900000007+00007+00011+00011+00003+00003+00016+00016+00000+ 82CBOBVZ VIX OOPP 20170419 001900000000+00022+00022+00002-00002-00016+00001-00120-006778130000950+ 81CBOBVZ VIX OOPC 20170419 002000000005-00005-00009-00009-00002-00002-00013-00013-00001+ 82CBOBVZ VIX OOPC 20170419 002000000001+00018-00018-00002+00002+00015-00001+00102+006778130000049+ 81CBOBVZ VIX OOPP 20170419 002000000005+00005+00009+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20170419 002000000001-00018+00018+00002-00002-00015+00001-00102-006778130000950+ 81CBOBVZ VIX OOPC 20170419 002100000004-00004-00007-00007-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170419 002100000001+00016-00015-00002+00002+00014-00001+00087+006778130000043+ 81CBOBVZ VIX OOPP 20170419 002100000003+00003+00006+00006+00001+00000+00010+00010+00001- 82CBOBVZ VIX OOPP 20170419 002100000001-00015+00015+00003-00003-00014+00001-00087-006778130000950+ 81CBOBVZ VIX OOPC 20170419 002200000003-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170419 002200000001+00013-00013-00002+00002+00013-00001+00073+006778130000038+ 81CBOBVZ VIX OOPP 20170419 002200000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170419 002200000002-00012+00012+00003-00003-00012+00001-00073-006778130000950+ 81CBOBVZ VIX OOPC 20170419 002300000002-00002-00005-00005-00000-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170419 002300000001+00011-00011-00002+00002+00012-00001+00062+006778130000034+ 81CBOBVZ VIX OOPP 20170419 002300000001+00001+00003+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002300000002-00010+00010+00003-00003-00011+00001-00062-006778130000950+ 81CBOBVZ VIX OOPC 20170419 002400000002-00002-00004-00004-00000-00000-00007-00006-00001+ 82CBOBVZ VIX OOPC 20170419 002400000001+00010-00010-00002+00002+00011-00001+00051+006778130000031+ 81CBOBVZ VIX OOPP 20170419 002400000000+00000+00003+00002+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170419 002400000002-00008+00008+00003-00003-00010+00001-00051-006778130000955+ 81CBOBVZ VIX OOPC 20170419 002500000001-00001-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170419 002500000001+00008-00008-00002+00002+00010-00001+00043+006778130000027+ 81CBOBVZ VIX OOPP 20170419 002500000000-00000-00002+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170419 002500000003-00007+00006+00003-00003-00009+00001-00043-006778130000955+ 81CBOBVZ VIX OOPC 20170419 002600000001-00001-00003-00003-00000-00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170419 002600000001+00007-00007-00001+00001+00009-00001+00036+006778130000025+ 81CBOBVZ VIX OOPP 20170419 002600000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170419 002600000003-00005+00005+00003-00003-00008+00001-00036-006778130000955+ 81CBOBVZ VIX OOPC 20170419 002700000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170419 002700000001+00006-00006-00001+00001+00008-00001+00030+006778130000022+ 81CBOBVZ VIX OOPP 20170419 002700000001-00001-00001+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002700000003-00004+00004+00003-00003-00007+00001-00030-006778130000960+ 81CBOBVZ VIX OOPC 20170419 002800000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170419 002800000001+00005-00005-00001+00001+00007-00001+00025+006778130000020+ 81CBOBVZ VIX OOPP 20170419 002800000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00003+00003+00003-00003-00007+00001-00025-006778130000960+ 81CBOBVZ VIX OOPC 20170419 002900000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170419 002900000001+00005-00004-00001+00001+00006-00001+00020+006778130000018+ 81CBOBVZ VIX OOPP 20170419 002900000002-00002-00001-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00002+00002+00003-00003-00006+00001-00020-006778130000960+ 81CBOBVZ VIX OOPC 20170419 003000000001-00000-00001-00001-00000+00000+00003-00002-00001+ 82CBOBVZ VIX OOPC 20170419 003000000001+00004-00004-00001+00001+00006-00000+00017+006778130000016+ 81CBOBVZ VIX OOPP 20170419 003000000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00002+00002+00003-00003-00005+00001-00017-006778130000960+ 81CBOBVZ VIX OOPC 20170419 003250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170419 003250000001+00003-00003-00001+00001+00004-00000+00010+006778130000012+ 81CBOBVZ VIX OOPP 20170419 003250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00001+00001+00003-00003-00004+00001-00010-006778130000965+ 81CBOBVZ VIX OOPC 20170419 003500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 003500000000+00002-00002-00001+00001+00003-00000+00006+006778130000010+ 81CBOBVZ VIX OOPP 20170419 003500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00000-00000-00003-00003-00003+00001-00006-006778130000965+ 81CBOBVZ VIX OOPC 20170419 003750000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 003750000000+00002-00002-00000+00001+00003-00000+00004+006778130000008+ 81CBOBVZ VIX OOPP 20170419 003750000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001-00001-00003-00003-00002+00001-00004-006778130000965+ 81CBOBVZ VIX OOPC 20170419 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004000000000+00001-00001-00000+00000+00002-00000+00002+006778130000006+ 81CBOBVZ VIX OOPP 20170419 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00002-00002-00003-00003-00001+00001-00002-006778130000965+ 81CBOBVZ VIX OOPC 20170419 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004250000000+00001-00001-00000+00000+00002-00000+00001+006778130000005+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00002-00002-00003-00003-00001+00001-00001-006778130000965+ 81CBOBVZ VIX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004500000000+00001-00001-00000+00000+00001-00000+00001+006778130000004+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00002-00002-00003-00003-00000+00001-00001-006778130000965+ 81CBOBVZ VIX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004750000000+00001-00001-00000+00000+00001-00000+00000+006778130000003+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00002-00002-00003-00003-00000+00001-00000+006778130000965+ 81CBOBVZ VIX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 005000000000+00001-00001-00000+00000+00001-00000+00000+006778130000003+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00000-00001-00000+006778130000965+ 81CBOBVZ VIX OOPC 20170517 001000000048+00040+00043+00033+00054+00048+00038+00028+00060+ 82CBOBVZ VIX OOPC 20170517 001000000056+00034+00023+00066+00065+00004+00028+00462+006975990000950+ 81CBOBVZ VIX OOPP 20170517 001000000049-00041-00044-00034-00054-00048-00039-00028-00060- 82CBOBVZ VIX OOPP 20170517 001000000057-00035-00024-00067-00066-00004-00029-00462-006975990000040+ 81CBOBVZ VIX OOPC 20170517 001100000045+00037+00040+00030+00050+00045+00035+00024+00056+ 82CBOBVZ VIX OOPC 20170517 001100000054+00031+00019+00061+00062+00002+00026+01055+006975990000860+ 81CBOBVZ VIX OOPP 20170517 001100000042-00036-00037-00029-00048-00043-00033-00023-00053- 82CBOBVZ VIX OOPP 20170517 001100000052-00028-00017-00059-00060-00001-00025-01055-006975990000160+ 81CBOBVZ VIX OOPC 20170517 001200000026+00020+00021+00013+00031+00028+00016+00007+00036+ 82CBOBVZ VIX OOPC 20170517 001200000036+00012+00001+00041+00044+00004-00019+01908+006975990000625+ 81CBOBVZ VIX OOPP 20170517 001200000025-00020-00021-00013-00031-00028-00016-00007-00036- 82CBOBVZ VIX OOPP 20170517 001200000036-00012-00001-00041-00043-00004+00019-01908-006975990000375+ 81CBOBVZ VIX OOPC 20170517 001300000013+00010+00008+00002+00018+00017+00004+00004-00022+ 82CBOBVZ VIX OOPC 20170517 001300000024+00001-00010-00027+00030+00008-00014+01833+006975990000455+ 81CBOBVZ VIX OOPP 20170517 001300000012-00009-00008-00002-00017-00017-00003-00004+00022- 82CBOBVZ VIX OOPP 20170517 001300000024-00001+00010+00027-00030-00008+00014-01833-006975990000545+ 81CBOBVZ VIX OOPC 20170517 001400000008+00006+00003+00000-00012+00013+00001-00007-00017+ 82CBOBVZ VIX OOPC 20170517 001400000019+00005-00013-00021+00025+00009-00011+01059+006975990000370+ 81CBOBVZ VIX OOPP 20170517 001400000004-00003-00000+00004+00009-00009-00005+00011+00013- 82CBOBVZ VIX OOPP 20170517 001400000016-00009+00017+00018-00021-00010+00010-01059-006975990000665+ 81CBOBVZ VIX OOPC 20170517 001500000000-00000-00005-00006-00005+00005+00010-00011-00009+ 82CBOBVZ VIX OOPC 20170517 001500000010+00015-00016-00014+00014+00011-00008+00516+006975990000260+ 81CBOBVZ VIX OOPP 20170517 001500000001+00001+00006+00006+00004-00004-00011+00011+00009- 82CBOBVZ VIX OOPP 20170517 001500000009-00016+00016+00013-00014-00012+00008-00516-006975990000745+ 81CBOBVZ VIX OOPC 20170517 001600000003-00003-00008-00008-00001+00002+00013-00013-00006+ 82CBOBVZ VIX OOPC 20170517 001600000006+00017-00018-00010+00010+00012-00006+00317+006975990000200+ 81CBOBVZ VIX OOPP 20170517 001600000002+00002+00007+00007+00002-00002-00012+00012+00007- 82CBOBVZ VIX OOPP 20170517 001600000007-00016+00017+00010-00011-00012+00006-00317-006975990000790+ 81CBOBVZ VIX OOPC 20170517 001700000004-00004-00009-00009-00000-00000+00013-00013-00004+ 82CBOBVZ VIX OOPC 20170517 001700000004+00018-00018-00007+00007+00012-00005+00252+006975990000160+ 81CBOBVZ VIX OOPP 20170517 001700000004+00003+00008+00008+00001-00001-00012+00012+00005- 82CBOBVZ VIX OOPP 20170517 001700000005-00017+00017+00008-00008-00012+00005-00252-006975990000830+ 81CBOBVZ VIX OOPC 20170517 001800000002-00002-00006-00006-00002+00002+00010-00010-00005+ 82CBOBVZ VIX OOPC 20170517 001800000006+00014-00015-00008+00009+00011-00005+00218+006975990000160+ 81CBOBVZ VIX OOPP 20170517 001800000003+00003+00007+00007+00001-00001-00011+00011+00004- 82CBOBVZ VIX OOPP 20170517 001800000004-00016+00016+00007-00008-00012+00004-00218-006975990000850+ 81CBOBVZ VIX OOPC 20170517 001900000004-00004-00008-00007-00000-00000-00012-00011-00003+ 82CBOBVZ VIX OOPC 20170517 001900000003+00015-00016-00005+00006+00011-00004+00190+006975990000120+ 81CBOBVZ VIX OOPP 20170517 001900000003+00003+00007+00007+00000-00001-00011+00011+00004- 82CBOBVZ VIX OOPP 20170517 001900000004-00015+00015+00006-00007-00011+00004-00190-006975990000870+ 81CBOBVZ VIX OOPC 20170517 002000000003-00003-00006-00006-00000+00000+00010-00010-00003+ 82CBOBVZ VIX OOPC 20170517 002000000003+00014-00014-00005+00006+00011-00003+00165+006975990000110+ 81CBOBVZ VIX OOPP 20170517 002000000003+00003+00007+00006+00000+00000-00010+00010+00003- 82CBOBVZ VIX OOPP 20170517 002000000003-00014+00014+00005-00005-00011+00003-00165-006975990000890+ 81CBOBVZ VIX OOPC 20170517 002100000003-00003-00007-00006-00001-00000-00010-00010-00002+ 82CBOBVZ VIX OOPC 20170517 002100000002+00013-00013-00004+00004+00010-00003+00142+006975990000090+ 81CBOBVZ VIX OOPP 20170517 002100000004+00003+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20170517 002100000002-00014+00014+00004-00004-00010+00003-00142-006975990000910+ 81CBOBVZ VIX OOPC 20170517 002200000003-00003-00006-00006-00000-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170517 002200000002+00012-00012-00004+00004+00010-00002+00122+006975990000080+ 81CBOBVZ VIX OOPP 20170517 002200000003+00003+00006+00006+00001+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20170517 002200000002-00012+00012+00004-00004-00010+00002-00122-006975990000920+ 81CBOBVZ VIX OOPC 20170517 002300000005-00005-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20170517 002300000001-00014-00014-00001+00001+00010-00001+00104+006975990000046+ 81CBOBVZ VIX OOPP 20170517 002300000003+00003+00006+00005+00001+00001+00009+00008+00001- 82CBOBVZ VIX OOPP 20170517 002300000001-00012+00011+00003-00003-00009+00002-00104-006975990000930+ 81CBOBVZ VIX OOPC 20170517 002400000005-00005-00007-00007-00003-00002-00010-00010-00001- 82CBOBVZ VIX OOPC 20170517 002400000001-00013-00013-00001+00001+00009-00001+00089+006975990000041+ 81CBOBVZ VIX OOPP 20170517 002400000004+00004+00006+00006+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20170517 002400000000-00012+00012+00001-00002-00009+00001-00089-006975990000950+ 81CBOBVZ VIX OOPC 20170517 002500000004-00004-00006-00006-00002-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20170517 002500000001-00012-00011-00001+00001+00009-00001+00076+006975990000036+ 81CBOBVZ VIX OOPP 20170517 002500000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170517 002500000001-00010+00010+00002-00002-00008+00001-00076-006975990000950+ 81CBOBVZ VIX OOPC 20170517 002600000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170517 002600000001-00011-00010-00001+00001+00008-00001+00064+006975990000032+ 81CBOBVZ VIX OOPP 20170517 002600000002+00002+00004+00004+00001+00000+00007+00006+00001- 82CBOBVZ VIX OOPP 20170517 002600000001-00009+00009+00002-00002-00008+00001-00064-006975990000950+ 81CBOBVZ VIX OOPC 20170517 002700000004-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170517 002700000001-00010-00010-00000+00001+00008-00001+00055+006975990000029+ 81CBOBVZ VIX OOPP 20170517 002700000002+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 002700000001-00008+00008+00002-00003-00007+00001-00055-006975990000950+ 81CBOBVZ VIX OOPC 20170517 002800000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170517 002800000001-00009-00009-00000+00000+00007-00001+00046+006975990000025+ 81CBOBVZ VIX OOPP 20170517 002800000001+00001+00003+00002+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20170517 002800000002-00007+00006+00003-00003-00007+00001-00046-006975990000950+ 81CBOBVZ VIX OOPC 20170517 002900000003-00003-00005-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170517 002900000000-00008-00008-00000+00000+00007-00001+00039+006975990000023+ 81CBOBVZ VIX OOPP 20170517 002900000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 002900000002-00006+00006+00003-00003-00006+00001-00039-006975990000950+ 81CBOBVZ VIX OOPC 20170517 003000000003-00003-00004-00004-00002-00001-00006-00006-00001- 82CBOBVZ VIX OOPC 20170517 003000000000-00008-00007-00000+00000+00006-00001+00033+006975990000020+ 81CBOBVZ VIX OOPP 20170517 003000000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 003000000002-00005+00005+00003-00003-00006+00001-00033-006975990000950+ 81CBOBVZ VIX OOPC 20170517 003250000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170517 003250000000-00006-00006-00000+00000+00005-00000+00022+006975990000015+ 81CBOBVZ VIX OOPP 20170517 003250000001-00001-00001+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00003+00003+00003-00003-00005+00001-00022-006975990000955+ 81CBOBVZ VIX OOPC 20170517 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170517 003500000000-00005-00005-00000+00000+00005-00000+00014+006975990000012+ 81CBOBVZ VIX OOPP 20170517 003500000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00003+00002+00003-00003-00004+00001-00014-006975990000960+ 81CBOBVZ VIX OOPC 20170517 003750000002-00002-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170517 003750000000-00004-00004-00000+00000+00004-00000+00009+006975990000009+ 81CBOBVZ VIX OOPP 20170517 003750000001-00001-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00001+00001+00003-00003-00003+00001-00009-006975990000960+ 81CBOBVZ VIX OOPC 20170517 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170517 004000000000-00004-00004-00000-00000-00003-00000+00006+006975990000007+ 81CBOBVZ VIX OOPP 20170517 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00001+00000+00003-00003-00002+00001-00006-006975990000960+ 81CBOBVZ VIX OOPC 20170517 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004250000000-00003-00003-00000-00000-00003-00000+00004+006975990000005+ 81CBOBVZ VIX OOPP 20170517 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00000-00000-00003-00003-00002+00001-00004-006975990000960+ 81CBOBVZ VIX OOPC 20170517 004500000001-00001-00002-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004500000000-00003-00003-00000-00000-00003-00000+00002+006975990000004+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00000-00000-00003-00003-00002+00001-00002-006975990000965+ 81CBOBVZ VIX OOPC 20170517 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004750000000-00002-00002-00000-00000-00002-00000+00001+006975990000003+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00001-00001-00003-00003-00001+00001-00001-006975990000965+ 81CBOBVZ VIX OOPC 20170517 005000000001-00001-00001-00001-00001-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 005000000000-00002-00002-00000-00000-00002-00000+00001+006975990000003+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00001-00001-00003-00003-00001+00001-00001-006975990000965+ 81CBOVIX VIX OOPC 20170322 001000000000-00000-00188-00188-00175+00178+00377-00377-00217+ 82CBOVIX VIX OOPC 20170322 001000000217+00565-00565-00218+00218+00509-00065+09996+011073410002175+ 81CBOVIX VIX OOPP 20170322 001000000000-00000+00000+00000+00020-00017-00000+00000+00159- 82CBOVIX VIX OOPP 20170322 001000000159-00000+00000+00347-00347-00000+00300-00052-014919350000002+ 81CBOVIX VIX OOPC 20170322 001050000003-00003-00191-00191-00159+00162+00379-00379-00165+ 82CBOVIX VIX OOPC 20170322 001050000165+00568-00568-00165+00165+00509-00049+09999+005709910001650+ 81CBOVIX VIX OOPP 20170322 001050000000-00000+00001+00001+00044-00041-00001+00001+00208- 82CBOVIX VIX OOPP 20170322 001050000208-00001+00001+00397-00397-00000+00314-00262-014886660000010+ 81CBOVIX VIX OOPC 20170322 001100000000-00000-00188-00188-00117+00117+00377-00377-00117+ 82CBOVIX VIX OOPC 20170322 001100000117+00565-00565-00117+00117+00509-00035+09996+005709910001175+ 81CBOVIX VIX OOPP 20170322 001100000001-00001+00004+00004+00077-00075-00004+00004+00255- 82CBOVIX VIX OOPP 20170322 001100000255-00004+00004+00443-00443-00001+00328-00892-014839180000040+ 81CBOVIX VIX OOPC 20170322 001150000001-00001+00179-00179-00075+00076+00367-00367-00077+ 82CBOVIX VIX OOPC 20170322 001150000077+00556-00556-00077+00077+00506-00023+08040+013262910000770+ 81CBOVIX VIX OOPP 20170322 001150000001-00001+00007+00007+00115-00114-00007+00007+00302- 82CBOVIX VIX OOPP 20170322 001150000302-00007+00007+00490-00490-00002+00343-01696-011783280000070+ 81CBOVIX VIX OOPC 20170322 001200000002-00002+00166-00166-00040+00040+00354-00354-00040+ 82CBOVIX VIX OOPC 20170322 001200000040+00543-00543-00040+00040+00502-00012+06028+012067660000400+ 81CBOVIX VIX OOPP 20170322 001200000002-00002+00020+00020+00151-00151-00020+00020+00339- 82CBOVIX VIX OOPP 20170322 001200000339-00020+00020+00527-00527-00006+00354-03900-011047930000200+ 81CBOVIX VIX OOPC 20170322 001250000002-00002+00135-00133-00025+00025+00319-00319-00025+ 82CBOVIX VIX OOPC 20170322 001250000025+00508-00508-00025+00025+00491-00007+03853+015190380000250+ 81CBOVIX VIX OOPP 20170322 001250000002-00002+00052+00053+00166-00166-00055+00055+00354- 82CBOVIX VIX OOPP 20170322 001250000354-00055+00055+00542-00542-00016+00358-06248-014160340000550+ 81CBOVIX VIX OOPC 20170322 001300000001-00001+00105-00102-00013+00013+00282-00282-00013+ 82CBOVIX VIX OOPC 20170322 001300000013+00470-00470-00013+00013+00480-00004+02260+015793410000127+ 81CBOVIX VIX OOPP 20170322 001300000001-00001+00083+00086+00178-00178-00092+00093+00366- 82CBOVIX VIX OOPP 20170322 001300000366-00093+00093+00555-00555-00028+00362-07964-014450620000927+ 81CBOVIX VIX OOPC 20170322 001350000001-00001+00079-00075-00010+00010+00238-00237-00010+ 82CBOVIX VIX OOPC 20170322 001350000010+00423-00423-00010+00010+00466-00003+01626+019094130000100+ 81CBOVIX VIX OOPP 20170322 001350000001-00001+00111+00115+00181-00181-00138+00139+00369- 82CBOVIX VIX OOPP 20170322 001350000369-00140+00140+00557-00557-00042+00363-08616-017415730001400+ 81CBOVIX VIX OOPC 20170322 001400000001-00001+00061-00056-00008+00008+00198-00196-00008+ 82CBOVIX VIX OOPC 20170322 001400000008+00376-00376-00008+00008+00451-00002+01197+021641530000077+ 81CBOVIX VIX OOPP 20170322 001400000001-00001+00131+00136+00183-00183-00179+00181+00371- 82CBOVIX VIX OOPP 20170322 001400000371-00187+00187+00560-00560-00056+00363-09060-019510260001877+ 81CBOVIX VIX OOPC 20170322 001450000001-00001+00049-00045-00007+00007+00166-00162-00007+ 82CBOVIX VIX OOPC 20170322 001450000007+00331-00330-00007+00007+00437-00002+01016+024964560000073+ 81CBOVIX VIX OOPP 20170322 001450000001-00001+00144+00148+00184-00184-00214+00218+00372- 82CBOVIX VIX OOPP 20170322 001450000372-00234+00235+00560-00560-00071+00364-09225-022537460002373+ 81CBOVIX VIX OOPC 20170322 001500000001-00001+00041-00037-00006+00007+00140-00136-00007+ 82CBOVIX VIX OOPC 20170322 001500000007+00291-00288-00007+00007+00422-00002+00880+027951360000068+ 81CBOVIX VIX OOPP 20170322 001500000001-00001+00152+00156+00184-00184-00242+00246+00372- 82CBOVIX VIX OOPP 20170322 001500000372-00276+00278+00561-00561-00086+00364-09350-025215460002868+ 81CBOVIX VIX OOPC 20170322 001600000001-00001+00030-00027-00005+00006+00104-00099-00006+ 82CBOVIX VIX OOPC 20170322 001600000006+00226-00222-00006+00006+00392-00002+00680+033095780000059+ 81CBOVIX VIX OOPP 20170322 001600000000-00000+00164+00167+00185-00185-00282+00287+00373- 82CBOVIX VIX OOPP 20170322 001600000373-00346+00350+00562-00562-00116+00364-09537-029661830003859+ 81CBOVIX VIX OOPC 20170322 001700000001-00001+00023-00020-00005+00005+00079-00075-00005+ 82CBOVIX VIX OOPC 20170322 001700000005+00178-00173-00005+00005+00362-00001+00534+037304250000050+ 81CBOVIX VIX OOPP 20170322 001700000000-00000+00171+00174+00186-00186-00309+00314+00374- 82CBOVIX VIX OOPP 20170322 001700000374-00399+00405+00562-00562-00145+00364-09677-032966460004850+ 81CBOVIX VIX OOPC 20170322 001800000000-00000+00014-00012-00002+00002+00053-00049-00002+ 82CBOVIX VIX OOPC 20170322 001800000002+00131-00125-00002+00002+00333-00001+00283+037282720000024+ 81CBOVIX VIX OOPP 20170322 001800000001-00001-00178+00180+00188-00188-00333+00337+00377- 82CBOVIX VIX OOPP 20170322 001800000377-00448+00453+00565-00565-00175+00365-09853-032966460005824+ 81CBOVIX VIX OOPC 20170322 001900000000-00000+00008-00007-00001+00001+00035-00031-00001+ 82CBOVIX VIX OOPC 20170322 001900000001+00093-00088-00001+00001+00304-00000+00144+037266100000011+ 81CBOVIX VIX OOPP 20170322 001900000002-00002-00182+00183+00190-00190-00350+00353+00378- 82CBOVIX VIX OOPP 20170322 001900000378-00485+00490+00566-00566-00204+00365-09936-032966460006811+ 81CBOVIX VIX OOPC 20170322 002000000000-00000+00005-00004-00000+00001+00022-00019-00001+ 82CBOVIX VIX OOPC 20170322 002000000001+00065-00060-00001+00001+00275-00000+00071+037252860000005+ 81CBOVIX VIX OOPP 20170322 002000000002-00002-00184+00185+00190-00190-00360+00362+00379- 82CBOVIX VIX OOPP 20170322 002000000379-00512+00516+00567-00567-00234+00366-09973-032966460007805+ 81CBOVIX VIX OOPC 20170322 002100000000-00000+00003-00002-00000+00000+00013-00011-00000+ 82CBOVIX VIX OOPC 20170322 002100000000+00044-00040-00000+00000+00246-00000+00034+037241930000002+ 81CBOVIX VIX OOPP 20170322 002100000002-00002-00185+00185+00191-00191-00366+00368+00379- 82CBOVIX VIX OOPP 20170322 002100000379-00530+00534+00567-00567-00263+00366-09989-032966460008802+ 81CBOVIX VIX OOPC 20170322 002200000000-00000+00001-00001-00000+00000+00008-00007-00000+ 82CBOVIX VIX OOPC 20170322 002200000000+00029-00026-00000+00000+00219-00000+00016+037233040000001+ 81CBOVIX VIX OOPP 20170322 002200000002-00002-00185+00186+00191-00191-00370+00371+00379- 82CBOVIX VIX OOPP 20170322 002200000379-00543+00546+00567-00567-00291+00366-09995-032966460009801+ 81CBOVIX VIX OOPC 20170322 002300000000-00000+00001-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20170322 002300000000+00019-00016-00000+00000+00192-00000+00007+037225630000001+ 81CBOVIX VIX OOPP 20170322 002300000002-00002-00186+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20170322 002300000379-00551+00553+00567-00567-00319+00366-09998-032966460010800+ 81CBOVIX VIX OOPC 20170322 002400000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170322 002400000000+00012-00010-00000+00000+00167-00000+00003+037218220000000+ 81CBOVIX VIX OOPP 20170322 002400000002-00002-00186+00186+00191-00191-00373+00373+00379- 82CBOVIX VIX OOPP 20170322 002400000379-00556+00557+00567-00567-00345+00366-09999-032966460011800+ 81CBOVIX VIX OOPC 20170322 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 002500000000+00008-00006-00000+00000+00144-00000+00001+037455280000000+ 81CBOVIX VIX OOPP 20170322 002500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 002500000379-00559+00560+00567-00567-00370+00366-09999-032966460012800+ 81CBOVIX VIX OOPC 20170322 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170322 002600000000+00006-00005-00000+00000+00125-00000+00001+039322140000000+ 81CBOVIX VIX OOPP 20170322 002600000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 002600000379-00560+00561+00567-00567-00392+00366-09999-032966460013800+ 81CBOVIX VIX OOPC 20170322 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170322 002700000000+00005-00004-00000+00000+00108-00000+00001+041108980000000+ 81CBOVIX VIX OOPP 20170322 002700000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 002700000379-00561+00562+00567-00567-00413+00366-09999-032966460014800+ 81CBOVIX VIX OOPC 20170322 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170322 002800000000+00005-00004-00000+00000+00095-00000+00001+042821740000000+ 81CBOVIX VIX OOPP 20170322 002800000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 002800000379-00562+00562+00567-00567-00430+00366-09999-032966460015800+ 81CBOVIX VIX OOPC 20170322 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170322 002900000000+00004-00003-00000+00000+00083-00000+00001+044469320000000+ 81CBOVIX VIX OOPP 20170322 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 002900000379-00562+00562+00567-00567-00446+00366-09999-032966460016800+ 81CBOVIX VIX OOPC 20170322 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170322 003000000000+00003-00003-00000+00000+00073-00000+00001+046057620000000+ 81CBOVIX VIX OOPP 20170322 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 003000000379-00562+00562+00567-00567-00459+00366-09999-032966460017800+ 81CBOVIX VIX OOPC 20170322 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 003250000000+00003-00002-00000+00000+00053-00000+00001+049773540000000+ 81CBOVIX VIX OOPP 20170322 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 003250000379-00562+00563+00567-00567-00482+00366-09999-032966460020300+ 81CBOVIX VIX OOPC 20170322 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 003500000000+00002-00002-00000+00000+00041-00000+00001+053193140000000+ 81CBOVIX VIX OOPP 20170322 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 003500000379-00563+00563+00567-00567-00496+00366-09999-032966460022799+ 81CBOVIX VIX OOPC 20170322 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 003750000000+00002-00001-00000+00000+00032-00000+00001+056346050000000+ 81CBOVIX VIX OOPP 20170322 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 003750000379-00563+00563+00567-00567-00502+00366-09999-032966460025299+ 81CBOVIX VIX OOPC 20170322 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 004000000000+00001-00001-00000+00000+00025-00000+00001+059279670000000+ 81CBOVIX VIX OOPP 20170322 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 004000000379-00563+00563+00567-00567-00505+00366-09999-032966460027799+ 81CBOVIX VIX OOPC 20170322 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 004250000000+00001-00001-00000+00000+00021-00000+00001+062023650000000+ 81CBOVIX VIX OOPP 20170322 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 004250000379-00563+00563+00567-00567-00507+00366-09999-032966460030299+ 81CBOVIX VIX OOPC 20170322 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 004500000000+00001-00001-00000+00000+00017-00000+00001+064589830000000+ 81CBOVIX VIX OOPP 20170322 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 004500000379-00563+00563+00567-00567-00507+00366-09999-032966460032799+ 81CBOVIX VIX OOPC 20170322 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 004750000000+00001-00001-00000+00000+00014-00000+00001+067013770000000+ 81CBOVIX VIX OOPP 20170322 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 004750000379-00563+00563+00567-00567-00508+00366-09999-032966460035299+ 81CBOVIX VIX OOPC 20170322 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 005000000000+00001-00001-00000+00000+00012-00000+00001+069295480000000+ 81CBOVIX VIX OOPP 20170322 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 005000000379-00563+00563+00567-00567-00508+00366-09999-032966460037799+ 81CBOVIX VIX OOPC 20170322 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 005500000000+00001-00001-00000+00000+00009-00000+00001+073515160000000+ 81CBOVIX VIX OOPP 20170322 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 005500000379-00563+00563+00567-00567-00508+00366-09999-032966460042799+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00001-00000-00000+00000+00007-00000+00000+077343690000000+ 81CBOVIX VIX OOPP 20170322 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 006000000379-00563+00563+00567-00567-00508+00366-09999-032966460047799+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00000-00000-00000+00000+00006-00000+00000+080840330000000+ 81CBOVIX VIX OOPP 20170322 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 006500000379-00563+00563+00567-00567-00508+00366-09999-032966460052799+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00000-00000-00000+00000+00005-00000+00000+084052500000000+ 81CBOVIX VIX OOPP 20170322 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 007000000379-00563+00563+00567-00567-00508+00366-09999-032966460057799+ 81CBOVIX VIX OOPC 20170329 001000000020+00020+00180-00180-00212+00217+00380-00380-00289+ 82CBOVIX VIX OOPC 20170329 001000000290+00580-00580-00290+00290+00534-00087+09997+004410580002900+ 81CBOVIX VIX OOPP 20170329 001000000005-00002-00001+00001+00036-00028-00001+00001+00145- 82CBOVIX VIX OOPP 20170329 001000000140-00001+00001+00329-00329-00000+00299-00140-010201050000011+ 81CBOVIX VIX OOPC 20170329 001050000014+00014+00186-00186-00191+00200+00386-00386-00234+ 82CBOVIX VIX OOPC 20170329 001050000234+00586-00586-00234+00234+00536-00070+09997+004410580002342+ 81CBOVIX VIX OOPP 20170329 001050000009-00004-00001+00002+00058-00048-00003+00003+00187- 82CBOVIX VIX OOPP 20170329 001050000183-00003+00003+00377-00377-00001+00314-00341-010509020000031+ 81CBOVIX VIX OOPC 20170329 001100000017+00018+00182-00182-00168+00177+00382-00382-00188+ 82CBOVIX VIX OOPC 20170329 001100000189+00582-00582-00189+00189+00535-00057+09995+004410580001885+ 81CBOVIX VIX OOPP 20170329 001100000016-00009-00003+00005+00083-00074-00007+00007+00229- 82CBOVIX VIX OOPP 20170329 001100000226-00007+00007+00423-00422-00002+00327-00699-010888670000073+ 81CBOVIX VIX OOPC 20170329 001150000016+00020+00179-00179-00133+00138+00379-00379-00141+ 82CBOVIX VIX OOPC 20170329 001150000141+00579-00579-00141+00141+00534-00042+09972+004410580001409+ 81CBOVIX VIX OOPP 20170329 001150000021-00012-00004+00007+00107-00098-00009+00009+00273- 82CBOVIX VIX OOPP 20170329 001150000271-00010+00010+00470-00470-00003+00342-00958-009895220000097+ 81CBOVIX VIX OOPC 20170329 001200000019+00027+00168-00168-00099+00102+00368-00368-00102+ 82CBOVIX VIX OOPC 20170329 001200000102+00568-00568-00102+00102+00531-00031+09838+004410580001019+ 81CBOVIX VIX OOPP 20170329 001200000031-00021-00009+00014+00137-00129-00019+00020+00311- 82CBOVIX VIX OOPP 20170329 001200000310-00020+00021+00509-00509-00006+00353-01678-010535410000207+ 81CBOVIX VIX OOPC 20170329 001250000034+00045+00137-00137-00083+00083+00337-00337-00083+ 82CBOVIX VIX OOPC 20170329 001250000083+00537-00537-00083+00083+00521-00025+09355+004410580000834+ 81CBOVIX VIX OOPP 20170329 001250000043-00032-00017+00025+00160-00152-00041+00045+00331- 82CBOVIX VIX OOPP 20170329 001250000329-00049+00051+00528-00528-00016+00359-02779-013403880000522+ 81CBOVIX VIX OOPC 20170329 001300000041+00052+00105-00103-00067+00067+00303-00303-00067+ 82CBOVIX VIX OOPC 20170329 001300000067+00503-00503-00067+00067+00511-00020+08209+004410580000672+ 81CBOVIX VIX OOPP 20170329 001300000051-00040-00023+00033+00176-00169-00060+00067+00349- 82CBOVIX VIX OOPP 20170329 001300000347-00076+00080+00544-00544-00026+00364-03560-015313100000860+ 81CBOVIX VIX OOPC 20170329 001350000039+00046+00076-00071-00051+00051+00269-00269-00051+ 82CBOVIX VIX OOPC 20170329 001350000051+00469-00469-00051+00051+00501-00015+06335+004410580000509+ 81CBOVIX VIX OOPP 20170329 001350000057-00046-00028+00040+00190-00184-00076+00085+00365- 82CBOVIX VIX OOPP 20170329 001350000363-00100+00106+00560-00560-00036+00369-04187-016556250001197+ 81CBOVIX VIX OOPC 20170329 001400000028+00035+00060-00049-00042+00042+00231-00229-00042+ 82CBOVIX VIX OOPC 20170329 001400000042+00428-00428-00042+00042+00488-00013+04514+006456060000424+ 81CBOVIX VIX OOPP 20170329 001400000062-00051-00033+00045+00200-00193-00092+00103+00374- 82CBOVIX VIX OOPP 20170329 001400000372-00125+00133+00569-00569-00048+00371-04697-018306460001612+ 81CBOVIX VIX OOPC 20170329 001450000022+00028+00049-00036-00034+00034+00199-00192-00034+ 82CBOVIX VIX OOPC 20170329 001450000034+00388-00387-00034+00034+00476-00010+03456+007638490000339+ 81CBOVIX VIX OOPP 20170329 001450000066-00055-00037+00050+00208-00202-00105+00117+00383- 82CBOVIX VIX OOPP 20170329 001450000381-00147+00157+00578-00577-00061+00374-05118-019704060002027+ 81CBOVIX VIX OOPC 20170329 001500000018+00023+00041-00028-00029+00029+00170-00160-00029+ 82CBOVIX VIX OOPC 20170329 001500000029+00347-00344-00029+00029+00462-00009+02802+008884960000295+ 81CBOVIX VIX OOPP 20170329 001500000069-00058-00040+00053+00214-00207-00117+00130+00389- 82CBOVIX VIX OOPP 20170329 001500000387-00167+00179+00582-00582-00074+00375-05444-021330290002482+ 81CBOVIX VIX OOPC 20170329 001600000012+00016+00029-00018-00020+00020+00127-00113-00020+ 82CBOVIX VIX OOPC 20170329 001600000020+00277-00267-00020+00020+00435-00006+01875+010486290000205+ 81CBOVIX VIX OOPP 20170329 001600000074-00063-00045+00058+00223-00217-00135+00149+00399- 82CBOVIX VIX OOPP 20170329 001600000397-00200+00214+00592-00591-00099+00378-05962-023994740003392+ 81CBOVIX VIX OOPC 20170329 001700000008+00011+00022-00012-00015+00015+00096-00081-00015+ 82CBOVIX VIX OOPC 20170329 001700000015+00220-00206-00015+00015+00407-00005+01334+011862320000151+ 81CBOVIX VIX OOPP 20170329 001700000077-00067-00049+00062+00230-00224-00149+00164+00406- 82CBOVIX VIX OOPP 20170329 001700000403-00225+00240+00597-00597-00122+00379-06325-026539900004338+ 81CBOVIX VIX OOPC 20170329 001800000005+00008+00016-00008-00010+00010+00072-00058-00010+ 82CBOVIX VIX OOPC 20170329 001800000010+00173-00157-00010+00010+00378-00003+00908+012642940000101+ 81CBOVIX VIX OOPP 20170329 001800000079-00070-00052+00065+00235-00229-00160+00175+00412- 82CBOVIX VIX OOPP 20170329 001800000409-00246+00262+00603-00602-00144+00381-06613-028722530005288+ 81CBOVIX VIX OOPC 20170329 001900000004+00006+00012-00006-00007+00008+00056-00043-00008+ 82CBOVIX VIX OOPC 20170329 001900000008+00138-00122-00008+00008+00349-00002+00686+013683510000078+ 81CBOVIX VIX OOPP 20170329 001900000081-00072-00055+00067+00238-00233-00168+00183+00415- 82CBOVIX VIX OOPP 20170329 001900000412-00262+00278+00606-00605-00163+00382-06815-030957380006265+ 81CBOVIX VIX OOPC 20170329 002000000003+00005+00010-00004-00007+00007+00046-00035-00007+ 82CBOVIX VIX OOPC 20170329 002000000007+00114-00098-00007+00007+00321-00002+00573+014923150000069+ 81CBOVIX VIX OOPP 20170329 002000000082-00073-00056+00068+00241-00235-00175+00189+00417- 82CBOVIX VIX OOPP 20170329 002000000414-00274+00291+00607-00606-00180+00382-06965-033136980007255+ 81CBOVIX VIX OOPC 20170329 002100000003+00004+00009-00004-00006+00006+00038-00028-00006+ 82CBOVIX VIX OOPC 20170329 002100000006+00096-00080-00006+00006+00293-00002+00478+015963780000059+ 81CBOVIX VIX OOPP 20170329 002100000083-00074-00058+00070+00243-00237-00180+00195+00419- 82CBOVIX VIX OOPP 20170329 002100000416-00285+00301+00608-00608-00195+00382-07090-035122050008245+ 81CBOVIX VIX OOPC 20170329 002200000002+00003+00006-00002-00004+00004+00029-00020-00004+ 82CBOVIX VIX OOPC 20170329 002200000004+00075-00060-00004+00004+00267-00001+00327+016121720000039+ 81CBOVIX VIX OOPP 20170329 002200000084-00076-00059+00071+00245-00240-00185+00199+00422- 82CBOVIX VIX OOPP 20170329 002200000419-00294+00311+00611-00610-00208+00383-07214-036780410009225+ 81CBOVIX VIX OOPC 20170329 002300000001+00002+00004-00002-00002+00002+00021-00014-00003+ 82CBOVIX VIX OOPC 20170329 002300000003+00058-00045-00003+00003+00241-00001+00222+016255240000025+ 81CBOVIX VIX OOPP 20170329 002300000085-00077-00060+00072+00247-00242-00189+00203+00424- 82CBOVIX VIX OOPP 20170329 002300000421-00302+00319+00613-00612-00220+00383-07314-038396250010211+ 81CBOVIX VIX OOPC 20170329 002400000001+00001+00003-00001-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20170329 002400000002+00044-00033-00002+00002+00217-00000+00150+016369580000017+ 81CBOVIX VIX OOPP 20170329 002400000086-00077-00061+00073+00248-00243-00193+00207+00425- 82CBOVIX VIX OOPP 20170329 002400000423-00309+00325+00614-00613-00230+00383-07396-039958340011202+ 81CBOVIX VIX OOPC 20170329 002500000001+00001+00002-00001-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170329 002500000001+00034-00024-00001+00001+00193-00000+00101+016468620000011+ 81CBOVIX VIX OOPP 20170329 002500000086-00078-00062+00073+00250-00244-00195+00209+00427- 82CBOVIX VIX OOPP 20170329 002500000424-00314+00331+00615-00614-00239+00384-07465-041460540012196+ 81CBOVIX VIX OOPC 20170329 002600000000+00001+00002-00000-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170329 002600000001+00026-00018-00001+00001+00172-00000+00067+016555200000007+ 81CBOVIX VIX OOPP 20170329 002600000087-00079-00063+00074+00251-00245-00198+00212+00428- 82CBOVIX VIX OOPP 20170329 002600000425-00319+00336+00616-00614-00247+00384-07524-042900460013192+ 81CBOVIX VIX OOPC 20170329 002700000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170329 002700000000+00019-00013-00000+00000+00151-00000+00045+016631600000005+ 81CBOVIX VIX OOPP 20170329 002700000087-00079-00063+00074+00252-00246-00200+00214+00429- 82CBOVIX VIX OOPP 20170329 002700000426-00324+00340+00616-00615-00255+00384-07575-044278240014189+ 81CBOVIX VIX OOPC 20170329 002800000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170329 002800000000+00015-00009-00000+00000+00133-00000+00030+016699520000003+ 81CBOVIX VIX OOPP 20170329 002800000088-00080-00064+00075+00252-00247-00202+00216+00429- 82CBOVIX VIX OOPP 20170329 002800000426-00328+00344+00617-00616-00261+00384-07620-045595610015187+ 81CBOVIX VIX OOPC 20170329 002900000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170329 002900000000+00011-00007-00000+00000+00116-00000+00020+016760270000002+ 81CBOVIX VIX OOPP 20170329 002900000088-00080-00064+00075+00253-00248-00204+00217+00430- 82CBOVIX VIX OOPP 20170329 002900000427-00331+00347+00617-00616-00267+00384-07660-046855290016186+ 81CBOVIX VIX OOPC 20170329 003000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170329 003000000000+00008-00005-00000+00000+00101-00000+00013+016814900000001+ 81CBOVIX VIX OOPP 20170329 003000000088-00080-00065+00075+00254-00248-00205+00219+00431- 82CBOVIX VIX OOPP 20170329 003000000428-00334+00350+00618-00616-00273+00384-07696-048060430017185+ 81CBOVIX VIX OOPC 20170329 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170329 003250000000+00004-00002-00000+00000+00070-00000+00004+016930660000000+ 81CBOVIX VIX OOPP 20170329 003250000089-00081-00066+00076+00255-00250-00209+00222+00432- 82CBOVIX VIX OOPP 20170329 003250000429-00341+00356+00618-00617-00285+00384-07772-050856660019684+ 81CBOVIX VIX OOPC 20170329 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 003500000000+00002-00001-00000+00000+00047-00000+00001+017023630000000+ 81CBOVIX VIX OOPP 20170329 003500000089-00082-00066+00077+00256-00251-00212+00224+00433- 82CBOVIX VIX OOPP 20170329 003500000430-00346+00362+00619-00618-00294+00384-07835-053383030022183+ 81CBOVIX VIX OOPC 20170329 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 003750000000+00001-00001-00000+00000+00034-00000+00001+017789630000000+ 81CBOVIX VIX OOPP 20170329 003750000090-00082-00067+00077+00257-00252-00214+00226+00434- 82CBOVIX VIX OOPP 20170329 003750000431-00351+00366+00620-00618-00302+00384-07887-055682650024683+ 81CBOVIX VIX OOPC 20170329 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004000000000+00001-00000-00000+00000+00027-00000+00001+018834180000000+ 81CBOVIX VIX OOPP 20170329 004000000090-00083-00068+00077+00258-00253-00216+00228+00435- 82CBOVIX VIX OOPP 20170329 004000000432-00355+00369+00620-00619-00309+00384-07932-057790510027182+ 81CBOVIX VIX OOPC 20170329 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004250000000+00001-00000-00000+00000+00021-00000+00001+019809090000000+ 81CBOVIX VIX OOPP 20170329 004250000091-00083-00068+00078+00258-00253-00217+00230+00435- 82CBOVIX VIX OOPP 20170329 004250000432-00358+00373+00621-00619-00315+00384-07970-059734660029682+ 81CBOVIX VIX OOPC 20170329 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004500000000+00001-00000-00000+00000+00017-00000+00001+020721770000000+ 81CBOVIX VIX OOPP 20170329 004500000091-00084-00068+00078+00259-00254-00219+00231+00436- 82CBOVIX VIX OOPP 20170329 004500000433-00361+00375+00621-00620-00320+00384-08004-061537660032181+ 81CBOVIX VIX OOPC 20170405 001000000006-00006-00206-00206-00190+00194+00406-00406-00264+ 82CBOVIX VIX OOPC 20170405 001000000264+00606-00606-00264+00264+00542-00079+09996+002165060002641+ 81CBOVIX VIX OOPP 20170405 001000000007-00002-00001+00002+00042-00030-00002+00002+00148- 82CBOVIX VIX OOPP 20170405 001000000141-00002+00002+00328-00328-00001+00299-00203-008040730000018+ 81CBOVIX VIX OOPC 20170405 001050000003-00003-00203-00203-00180+00192+00403-00403-00217+ 82CBOVIX VIX OOPC 20170405 001050000217+00603-00603-00217+00217+00541-00065+09996+002165060002170+ 81CBOVIX VIX OOPP 20170405 001050000012-00005-00002+00004+00063-00051-00004+00005+00189- 82CBOVIX VIX OOPP 20170405 001050000183-00005+00005+00375-00375-00001+00313-00452-008329880000046+ 81CBOVIX VIX OOPC 20170405 001100000002+00002+00198-00198-00159+00170+00398-00398-00173+ 82CBOVIX VIX OOPC 20170405 001100000173+00598-00598-00173+00173+00539-00052+09996+002165060001727+ 81CBOVIX VIX OOPP 20170405 001100000019-00009-00003+00007+00088-00075-00009+00010+00229- 82CBOVIX VIX OOPP 20170405 001100000224-00010+00010+00420-00419-00003+00326-00859-008684380000103+ 81CBOVIX VIX OOPC 20170405 001150000008+00009+00191-00191-00126+00130+00391-00391-00130+ 82CBOVIX VIX OOPC 20170405 001150000130+00591-00591-00130+00130+00537-00039+09995+002165060001298+ 81CBOVIX VIX OOPP 20170405 001150000027-00014-00006+00012+00113-00100-00015+00017+00268- 82CBOVIX VIX OOPP 20170405 001150000265-00017+00017+00462-00462-00005+00339-01321-008657710000174+ 81CBOVIX VIX OOPC 20170405 001200000028+00034+00166-00166-00104+00105+00366-00366-00105+ 82CBOVIX VIX OOPC 20170405 001200000105+00566-00566-00105+00105+00530-00031+09988+002165060001049+ 81CBOVIX VIX OOPP 20170405 001200000038-00023-00012+00022+00138-00126-00032+00037+00295- 82CBOVIX VIX OOPP 20170405 001200000291-00039+00041+00487-00487-00013+00347-02252-010500890000425+ 81CBOVIX VIX OOPC 20170405 001250000051+00066+00128-00128-00092+00092+00328-00328-00092+ 82CBOVIX VIX OOPC 20170405 001250000092+00528-00528-00092+00092+00518-00028+09869+002165060000925+ 81CBOVIX VIX OOPP 20170405 001250000046-00031-00018+00031+00155-00143-00051+00060+00312- 82CBOVIX VIX OOPP 20170405 001250000307-00067+00073+00500-00500-00024+00351-03061-012681180000800+ 81CBOVIX VIX OOPC 20170405 001300000062+00076+00091-00090-00080+00080+00290-00290-00080+ 82CBOVIX VIX OOPC 20170405 001300000080+00490-00490-00080+00080+00507-00024+09097+002165060000800+ 81CBOVIX VIX OOPP 20170405 001300000052-00037-00022+00038+00168-00157-00067+00079+00326- 82CBOVIX VIX OOPP 20170405 001300000321-00091+00100+00513-00513-00035+00354-03648-014207490001176+ 81CBOVIX VIX OOPC 20170405 001350000040+00053+00073-00062-00067+00068+00255-00253-00068+ 82CBOVIX VIX OOPC 20170405 001350000068+00453-00453-00068+00068+00496-00020+06009+004785510000676+ 81CBOVIX VIX OOPP 20170405 001350000057-00042-00026+00043+00179-00168-00080+00094+00339- 82CBOVIX VIX OOPP 20170405 001350000334-00112+00123+00526-00525-00046+00358-04126-015347250001551+ 81CBOVIX VIX OOPC 20170405 001400000031+00042+00062-00046-00054+00055+00224-00218-00055+ 82CBOVIX VIX OOPC 20170405 001400000055+00417-00415-00055+00055+00485-00017+04692+005867750000552+ 81CBOVIX VIX OOPP 20170405 001400000061-00046-00030+00047+00189-00178-00092+00108+00351- 82CBOVIX VIX OOPP 20170405 001400000346-00131+00144+00539-00538-00057+00362-04540-016214910001927+ 81CBOVIX VIX OOPC 20170405 001450000024+00035+00053-00035-00045+00046+00197-00186-00047+ 82CBOVIX VIX OOPC 20170405 001450000047+00379-00375-00047+00047+00472-00014+03809+006806910000468+ 81CBOVIX VIX OOPP 20170405 001450000065-00050-00033+00051+00196-00186-00102+00119+00360- 82CBOVIX VIX OOPP 20170405 001450000355-00149+00164+00547-00546-00069+00364-04887-017231790002343+ 81CBOVIX VIX OOPC 20170405 001500000021+00030+00046-00028-00040+00041+00173-00158-00042+ 82CBOVIX VIX OOPC 20170405 001500000042+00343-00335-00042+00042+00459-00013+03212+007748010000417+ 81CBOVIX VIX OOPP 20170405 001500000067-00052-00036+00054+00202-00192-00112+00130+00366- 82CBOVIX VIX OOPP 20170405 001500000361-00165+00182+00553-00552-00081+00366-05167-018371070002791+ 81CBOVIX VIX OOPC 20170405 001600000014+00022+00036-00019-00029+00031+00136-00117-00031+ 82CBOVIX VIX OOPC 20170405 001600000031+00281-00267-00031+00031+00432-00009+02334+009020730000315+ 81CBOVIX VIX OOPP 20170405 001600000072-00057-00041+00058+00211-00202-00127+00147+00377- 82CBOVIX VIX OOPP 20170405 001600000373-00193+00212+00564-00562-00104+00369-05631-020250030003689+ 81CBOVIX VIX OOPC 20170405 001700000011+00017+00028-00014-00023+00024+00109-00089-00025+ 82CBOVIX VIX OOPC 20170405 001700000025+00232-00212-00025+00025+00404-00008+01787+010146350000250+ 81CBOVIX VIX OOPP 20170405 001700000075-00061-00044+00062+00218-00209-00139+00159+00385- 82CBOVIX VIX OOPP 20170405 001700000380-00214+00235+00571-00569-00126+00371-05971-022070110004624+ 81CBOVIX VIX OOPC 20170405 001800000008+00014+00023-00010-00018+00020+00089-00069-00020+ 82CBOVIX VIX OOPC 20170405 001800000020+00193-00171-00020+00020+00376-00006+01406+011091710000202+ 81CBOVIX VIX OOPP 20170405 001800000077-00063-00047+00064+00223-00214-00149+00169+00391- 82CBOVIX VIX OOPP 20170405 001800000386-00232+00254+00576-00575-00145+00372-06233-023746600005575+ 81CBOVIX VIX OOPC 20170405 001900000007+00012+00019-00008-00015+00017+00074-00056-00017+ 82CBOVIX VIX OOPC 20170405 001900000017+00163-00140-00017+00017+00348-00005+01157+012035140000172+ 81CBOVIX VIX OOPP 20170405 001900000079-00065-00049+00066+00227-00218-00157+00177+00395- 82CBOVIX VIX OOPP 20170405 001900000391-00246+00268+00580-00578-00162+00373-06433-025368410006545+ 81CBOVIX VIX OOPC 20170405 002000000005+00010+00016-00006-00013+00014+00062-00045-00014+ 82CBOVIX VIX OOPC 20170405 002000000014+00138-00115-00014+00014+00321-00004+00943+012744980000142+ 81CBOVIX VIX OOPP 20170405 002000000080-00067-00051+00068+00230-00222-00163+00183+00399- 82CBOVIX VIX OOPP 20170405 002000000395-00258+00281+00584-00582-00177+00374-06604-026808700007515+ 81CBOVIX VIX OOPC 20170405 002100000004+00008+00013-00005-00010+00011+00051-00036-00011+ 82CBOVIX VIX OOPC 20170405 002100000011+00116-00094-00011+00011+00295-00003+00750+013220400000112+ 81CBOVIX VIX OOPP 20170405 002100000081-00069-00052+00069+00233-00225-00169+00189+00403- 82CBOVIX VIX OOPP 20170405 002100000398-00269+00291+00587-00585-00191+00375-06753-028097770008484+ 81CBOVIX VIX OOPC 20170405 002200000004+00007+00012-00004-00009+00010+00045-00031-00010+ 82CBOVIX VIX OOPC 20170405 002200000010+00102-00081-00010+00010+00271-00003+00664+014040760000103+ 81CBOVIX VIX OOPP 20170405 002200000082-00070-00054+00070+00235-00227-00173+00193+00405- 82CBOVIX VIX OOPP 20170405 002200000400-00277+00300+00589-00587-00202+00375-06859-029467580009474+ 81CBOVIX VIX OOPC 20170405 002300000003+00006+00011-00004-00008+00009+00040-00027-00009+ 82CBOVIX VIX OOPC 20170405 002300000010+00091-00071-00010+00010+00250-00003+00600+014837260000096+ 81CBOVIX VIX OOPP 20170405 002300000083-00070-00055+00071+00237-00228-00177+00196+00407- 82CBOVIX VIX OOPP 20170405 002300000402-00284+00306+00590-00588-00213+00375-06948-030759380010467+ 81CBOVIX VIX OOPC 20170405 002400000003+00006+00010-00003-00008+00008+00036-00024-00009+ 82CBOVIX VIX OOPC 20170405 002400000009+00082-00063-00009+00009+00230-00003+00544+015551930000089+ 81CBOVIX VIX OOPP 20170405 002400000084-00071-00056+00072+00238-00230-00180+00199+00408- 82CBOVIX VIX OOPP 20170405 002400000403-00290+00313+00591-00589-00222+00376-07026-031960850011460+ 81CBOVIX VIX OOPC 20170405 002500000003+00005+00009-00003-00007+00008+00033-00021-00008+ 82CBOVIX VIX OOPC 20170405 002500000008+00073-00056-00008+00008+00213-00002+00492+016190910000083+ 81CBOVIX VIX OOPP 20170405 002500000084-00072-00056+00072+00240-00231-00183+00202+00410- 82CBOVIX VIX OOPP 20170405 002500000405-00295+00318+00593-00590-00230+00376-07097-033083000012453+ 81CBOVIX VIX OOPC 20170405 002600000002+00004+00007-00002-00005+00006+00027-00017-00006+ 82CBOVIX VIX OOPC 20170405 002600000006+00062-00046-00006+00006+00194-00002+00392+016279730000064+ 81CBOVIX VIX OOPP 20170405 002600000085-00073-00057+00073+00241-00233-00186+00205+00412- 82CBOVIX VIX OOPP 20170405 002600000407-00301+00323+00595-00593-00238+00376-07176-034008310013434+ 81CBOVIX VIX OOPC 20170405 002700000002+00003+00006-00002-00004+00005+00023-00014-00005+ 82CBOVIX VIX OOPC 20170405 002700000005+00053-00038-00005+00005+00177-00001+00311+016358850000050+ 81CBOVIX VIX OOPP 20170405 002700000086-00074-00058+00074+00243-00235-00188+00207+00414- 82CBOVIX VIX OOPP 20170405 002700000409-00306+00328+00597-00594-00245+00377-07244-034913640014419+ 81CBOVIX VIX OOPC 20170405 002800000001+00003+00005-00001-00003+00004+00019-00011-00004+ 82CBOVIX VIX OOPC 20170405 002800000004+00044-00031-00004+00004+00160-00001+00248+016429800000039+ 81CBOVIX VIX OOPP 20170405 002800000086-00074-00059+00074+00244-00236-00191+00210+00415- 82CBOVIX VIX OOPP 20170405 002800000410-00310+00332+00598-00596-00252+00377-07303-035796450015408+ 81CBOVIX VIX OOPC 20170405 002900000001+00002+00004-00001-00003+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20170405 002900000003+00037-00026-00003+00003+00145-00001+00197+016493780000030+ 81CBOVIX VIX OOPP 20170405 002900000086-00075-00059+00075+00245-00237-00193+00212+00416- 82CBOVIX VIX OOPP 20170405 002900000411-00314+00336+00599-00597-00257+00377-07354-036655090016399+ 81CBOVIX VIX OOPC 20170405 003000000001+00002+00003-00001-00002+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170405 003000000002+00032-00021-00002+00002+00132-00001+00157+016551800000023+ 81CBOVIX VIX OOPP 20170405 003000000087-00075-00060+00075+00246-00238-00194+00213+00417- 82CBOVIX VIX OOPP 20170405 003000000413-00317+00339+00600-00598-00263+00378-07399-037488610017392+ 81CBOVIX VIX OOPC 20170405 003250000000+00001+00002-00000-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170405 003250000001+00021-00013-00001+00001+00102-00000+00088+016675720000013+ 81CBOVIX VIX OOPP 20170405 003250000088-00076-00061+00076+00248-00240-00198+00217+00420- 82CBOVIX VIX OOPP 20170405 003250000415-00325+00346+00602-00600-00274+00378-07492-039461110019880+ 81CBOVIX VIX OOPC 20170405 003500000000+00001+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170405 003500000001+00013-00008-00001+00001+00078-00000+00050+016776380000007+ 81CBOVIX VIX OOPP 20170405 003500000088-00077-00062+00077+00249-00241-00201+00219+00421- 82CBOVIX VIX OOPP 20170405 003500000416-00330+00352+00603-00601-00284+00378-07564-041279220022373+ 81CBOVIX VIX OOPC 20170405 003750000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170405 003750000000+00009-00005-00000+00000+00060-00000+00029+016859910000004+ 81CBOVIX VIX OOPP 20170405 003750000089-00078-00063+00077+00250-00242-00204+00222+00422- 82CBOVIX VIX OOPP 20170405 003750000418-00335+00356+00604-00602-00291+00378-07623-042954680024869+ 81CBOVIX VIX OOPC 20170405 004000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170405 004000000000+00006-00003-00000+00000+00045-00000+00016+016930470000002+ 81CBOVIX VIX OOPP 20170405 004000000089-00078-00063+00077+00251-00243-00206+00223+00423- 82CBOVIX VIX OOPP 20170405 004000000419-00339+00360+00605-00603-00298+00378-07671-044501890027367+ 81CBOVIX VIX OOPC 20170405 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 004250000000+00004-00002-00000+00000+00034-00000+00009+016990850000001+ 81CBOVIX VIX OOPP 20170405 004250000089-00079-00064+00078+00252-00244-00207+00225+00424- 82CBOVIX VIX OOPP 20170405 004250000419-00342+00363+00606-00603-00304+00378-07713-045935210029865+ 81CBOVIX VIX OOPC 20170405 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 004500000000+00002-00001-00000+00000+00026-00000+00005+017043260000001+ 81CBOVIX VIX OOPP 20170405 004500000090-00079-00064+00078+00253-00245-00209+00226+00425- 82CBOVIX VIX OOPP 20170405 004500000420-00345+00366+00607-00604-00309+00378-07749-047267850032363+ 81CBOVIX VIX OOPC 20170412 001000000012-00011-00211-00211-00180+00187+00411-00411-00311+ 82CBOVIX VIX OOPC 20170412 001000000324+00611-00611-00337+00337+00543-00101+09986+004201990003368+ 81CBOVIX VIX OOPP 20170412 001000000002-00000+00001+00001+00019-00009-00001+00001+00092- 82CBOVIX VIX OOPP 20170412 001000000079-00001+00001+00253-00252-00000+00299-00112-005904150000008+ 81CBOVIX VIX OOPC 20170412 001050000011-00010-00210-00210-00172+00183+00410-00410-00275+ 82CBOVIX VIX OOPC 20170412 001050000284+00610-00610-00288+00288+00543-00086+09957+004201990002883+ 81CBOVIX VIX OOPP 20170412 001050000003-00001+00002+00002+00031-00018-00002+00002+00127- 82CBOVIX VIX OOPP 20170412 001050000115-00002+00002+00301-00300-00001+00314-00270-005971030000022+ 81CBOVIX VIX OOPC 20170412 001100000010-00007-00207-00207-00159+00174+00407-00407-00235+ 82CBOVIX VIX OOPC 20170412 001100000240+00607-00607-00241+00241+00542-00072+09866+004201990002413+ 81CBOVIX VIX OOPP 20170412 001100000006-00001+00004+00005+00048-00032-00005+00005+00164- 82CBOVIX VIX OOPP 20170412 001100000155-00005+00005+00347-00347-00002+00328-00560-006052160000052+ 81CBOVIX VIX OOPC 20170412 001150000008-00003-00202-00201-00142+00159+00401-00401-00194+ 82CBOVIX VIX OOPC 20170412 001150000197+00601-00601-00197+00197+00540-00059+09636+004201990001969+ 81CBOVIX VIX OOPP 20170412 001150000009-00001+00007+00010+00068-00051-00010+00011+00202- 82CBOVIX VIX OOPP 20170412 001150000196-00011+00011+00391-00391-00003+00341-01018-006151640000107+ 81CBOVIX VIX OOPC 20170412 001200000002+00011+00185-00184-00129+00145+00384-00384-00163+ 82CBOVIX VIX OOPC 20170412 001200000164+00584-00584-00164+00164+00535-00049+09170+004201990001639+ 81CBOVIX VIX OOPP 20170412 001200000014-00001+00016+00023+00091-00075-00025+00027+00235- 82CBOVIX VIX OOPP 20170412 001200000229-00027+00028+00425-00424-00008+00351-01909-007147700000277+ 81CBOVIX VIX OOPC 20170412 001250000016+00031+00161-00158-00119+00132+00358-00358-00139+ 82CBOVIX VIX OOPC 20170412 001250000140+00558-00558-00140+00140+00527-00042+08391+004201990001400+ 81CBOVIX VIX OOPP 20170412 001250000018-00000+00027+00039+00110-00094-00045+00050+00260- 82CBOVIX VIX OOPP 20170412 001250000254-00051+00053+00449-00448-00016+00358-02801-008226020000538+ 81CBOVIX VIX OOPC 20170412 001300000010+00029+00145-00137-00095+00106+00334-00332-00115+ 82CBOVIX VIX OOPC 20170412 001300000116+00532-00532-00116+00116+00520-00035+06919+005406130001161+ 81CBOVIX VIX OOPP 20170412 001300000020-00001-00037+00051+00125-00110-00063+00071+00282- 82CBOVIX VIX OOPP 20170412 001300000277-00074+00078+00472-00472-00024+00365-03529-008758140000799+ 81CBOVIX VIX OOPC 20170412 001350000006+00026+00130-00115-00079+00090+00307-00301-00099+ 82CBOVIX VIX OOPC 20170412 001350000100+00500-00498-00100+00100+00509-00030+05815+006438910001003+ 81CBOVIX VIX OOPP 20170412 001350000023-00003-00047+00064+00137-00123-00083+00095+00298- 82CBOVIX VIX OOPP 20170412 001350000293-00101+00108+00488-00488-00034+00370-04192-009561220001141+ 81CBOVIX VIX OOPC 20170412 001400000004+00024+00117-00098-00067+00077+00280-00270-00086+ 82CBOVIX VIX OOPC 20170412 001400000088+00467-00462-00088+00088+00498-00026+04991+007278280000880+ 81CBOVIX VIX OOPP 20170412 001400000024-00004-00056+00075+00147-00133-00102+00118+00311- 82CBOVIX VIX OOPP 20170412 001400000305-00127+00138+00501-00500-00045+00374-04745-010339520001517+ 81CBOVIX VIX OOPC 20170412 001450000002+00021+00105-00084-00057+00066+00257-00242-00074+ 82CBOVIX VIX OOPC 20170412 001450000075+00435-00428-00076+00076+00487-00023+04317+007819500000756+ 81CBOVIX VIX OOPP 20170412 001450000026-00006-00064+00085+00155-00142-00120+00138+00322- 82CBOVIX VIX OOPP 20170412 001450000318-00152+00165+00513-00513-00057+00378-05227-010898890001893+ 81CBOVIX VIX OOPC 20170412 001500000001+00019+00095-00073-00048+00056+00235-00217-00062+ 82CBOVIX VIX OOPC 20170412 001500000063+00406-00395-00063+00063+00476-00019+03716+008129630000633+ 81CBOVIX VIX OOPP 20170412 001500000027-00007-00071+00093+00163-00151-00136+00156+00334- 82CBOVIX VIX OOPP 20170412 001500000329-00175+00191+00526-00525-00068+00381-05668-011282320002270+ 81CBOVIX VIX OOPC 20170412 001600000000-00016+00078-00055-00037+00044+00197-00174-00049+ 82CBOVIX VIX OOPC 20170412 001600000050+00349-00331-00050+00050+00449-00015+02898+009159480000503+ 81CBOVIX VIX OOPP 20170412 001600000028-00010-00083+00106+00173-00162-00164+00187+00347- 82CBOVIX VIX OOPP 20170412 001600000343-00218+00239+00539-00538-00093+00385-06301-012526000003139+ 81CBOVIX VIX OOPC 20170412 001700000001-00014+00066-00044-00031+00037+00167-00142-00041+ 82CBOVIX VIX OOPC 20170412 001700000042+00301-00278-00043+00043+00422-00013+02381+010232100000430+ 81CBOVIX VIX OOPP 20170412 001700000029-00011-00092+00115+00179-00169-00185+00210+00355- 82CBOVIX VIX OOPP 20170412 001700000350-00253+00278+00546-00546-00119+00387-06730-013836790004066+ 81CBOVIX VIX OOPC 20170412 001800000001-00012+00056-00035-00025+00030+00143-00117-00034+ 82CBOVIX VIX OOPC 20170412 001800000035+00261-00235-00036+00036+00395-00011+01956+010986360000357+ 81CBOVIX VIX OOPP 20170412 001800000029-00013-00100+00122+00185-00175-00203+00229+00362- 82CBOVIX VIX OOPP 20170412 001800000358-00283+00309+00554-00553-00143+00390-07083-014876200004992+ 81CBOVIX VIX OOPC 20170412 001900000001-00010+00048-00029-00021+00026+00124-00098-00029+ 82CBOVIX VIX OOPC 20170412 001900000030+00229-00201-00031+00031+00369-00009+01652+011728620000307+ 81CBOVIX VIX OOPP 20170412 001900000030-00014-00106+00127+00189-00179-00217+00243+00367- 82CBOVIX VIX OOPP 20170412 001900000363-00306+00334+00559-00558-00165+00391-07347-015901790005941+ 81CBOVIX VIX OOPC 20170412 002000000001-00009+00041-00023-00018+00022+00107-00082-00024+ 82CBOVIX VIX OOPC 20170412 002000000025+00200-00171-00026+00026+00343-00008+01381+012261320000257+ 81CBOVIX VIX OOPP 20170412 002000000030-00015-00111+00132+00192-00183-00229+00255+00372- 82CBOVIX VIX OOPP 20170412 002000000368-00327+00355+00564-00563-00186+00393-07577-016760980006891+ 81CBOVIX VIX OOPC 20170412 002100000002-00007+00035-00019-00014+00018+00092-00068-00020+ 82CBOVIX VIX OOPC 20170412 002100000020+00174-00145-00021+00021+00319-00006+01132+012593020000207+ 81CBOVIX VIX OOPP 20170412 002100000030-00016-00115+00135+00195-00187-00240+00265+00377- 82CBOVIX VIX OOPP 20170412 002100000373-00345+00374+00569-00568-00205+00394-07782-017481140007840+ 81CBOVIX VIX OOPC 20170412 002200000001-00007+00031-00016-00013+00016+00082-00060-00018+ 82CBOVIX VIX OOPC 20170412 002200000018+00156-00128-00019+00019+00296-00006+01005+013239630000188+ 81CBOVIX VIX OOPP 20170412 002200000030-00017-00118+00138+00197-00189-00248+00273+00379- 82CBOVIX VIX OOPP 20170412 002200000375-00359+00387+00571-00570-00222+00395-07908-018395310008821+ 81CBOVIX VIX OOPC 20170412 002300000001-00006+00028-00014-00011+00014+00073-00052-00016+ 82CBOVIX VIX OOPC 20170412 002300000016+00140-00112-00017+00017+00275-00005+00891+013784860000169+ 81CBOVIX VIX OOPP 20170412 002300000030-00017-00121+00140+00199-00191-00255+00279+00381- 82CBOVIX VIX OOPP 20170412 002300000377-00371+00399+00573-00572-00237+00395-08019-019222710009801+ 81CBOVIX VIX OOPC 20170412 002400000001-00005+00025-00012-00010+00013+00065-00046-00014+ 82CBOVIX VIX OOPC 20170412 002400000015+00125-00099-00015+00015+00256-00004+00786+014233410000150+ 81CBOVIX VIX OOPP 20170412 002400000030-00018-00123+00142+00200-00192-00261+00284+00383- 82CBOVIX VIX OOPP 20170412 002400000379-00381+00409+00575-00574-00251+00396-08119-019973900010781+ 81CBOVIX VIX OOPC 20170412 002500000001-00005+00022-00011-00009+00011+00058-00040-00012+ 82CBOVIX VIX OOPC 20170412 002500000013+00112-00087-00013+00013+00238-00004+00686+014586280000131+ 81CBOVIX VIX OOPP 20170412 002500000031-00018-00126+00144+00201-00194-00266+00289+00385- 82CBOVIX VIX OOPP 20170412 002500000381-00390+00418+00577-00576-00264+00396-08211-020657330011762+ 81CBOVIX VIX OOPC 20170412 002600000001-00004+00020-00010-00008+00010+00053-00036-00011+ 82CBOVIX VIX OOPC 20170412 002600000012+00103-00079-00012+00012+00222-00004+00628+015075230000121+ 81CBOVIX VIX OOPP 20170412 002600000031-00018-00127+00145+00202-00195-00270+00293+00386- 82CBOVIX VIX OOPP 20170412 002600000383-00398+00425+00579-00577-00275+00397-08276-021391540012752+ 81CBOVIX VIX OOPC 20170412 002700000001-00004+00019-00009-00007+00009+00049-00033-00010+ 82CBOVIX VIX OOPC 20170412 002700000011+00094-00071-00011+00011+00207-00003+00573+015506910000112+ 81CBOVIX VIX OOPP 20170412 002700000031-00019-00129+00146+00203-00196-00274+00296+00387- 82CBOVIX VIX OOPP 20170412 002700000384-00405+00432+00580-00578-00285+00397-08336-022076570013742+ 81CBOVIX VIX OOPC 20170412 002800000001-00004+00017-00008-00007+00008+00045-00029-00009+ 82CBOVIX VIX OOPC 20170412 002800000010+00086-00065-00010+00010+00193-00003+00521+015883250000103+ 81CBOVIX VIX OOPP 20170412 002800000031-00019-00130+00147+00204-00197-00277+00299+00388- 82CBOVIX VIX OOPP 20170412 002800000385-00411+00438+00581-00579-00294+00397-08391-022717160014732+ 81CBOVIX VIX OOPC 20170412 002900000001-00003+00016-00007-00006+00008+00041-00026-00009+ 82CBOVIX VIX OOPC 20170412 002900000009+00079-00058-00009+00009+00181-00003+00472+016205130000093+ 81CBOVIX VIX OOPP 20170412 002900000031-00019-00131+00148+00205-00198-00281+00302+00389- 82CBOVIX VIX OOPP 20170412 002900000386-00416+00443+00582-00581-00303+00398-08442-023317400015722+ 81CBOVIX VIX OOPC 20170412 003000000001-00003+00014-00006-00005+00007+00037-00024-00008+ 82CBOVIX VIX OOPC 20170412 003000000008+00072-00053-00008+00008+00169-00003+00424+016472200000084+ 81CBOVIX VIX OOPP 20170412 003000000031-00020-00133+00149+00205-00199-00283+00305+00390- 82CBOVIX VIX OOPP 20170412 003000000387-00422+00448+00583-00582-00310+00398-08490-023880760016712+ 81CBOVIX VIX OOPC 20170412 003250000001-00003+00012-00005-00005+00006+00031-00020-00007+ 82CBOVIX VIX OOPC 20170412 003250000007+00061-00043-00007+00007+00145-00002+00358+017365290000073+ 81CBOVIX VIX OOPP 20170412 003250000031-00020-00135+00150+00207-00200-00289+00309+00392- 82CBOVIX VIX OOPP 20170412 003250000388-00431+00457+00584-00583-00327+00398-08573-025307600019199+ 81CBOVIX VIX OOPC 20170412 003500000001-00002+00010-00004-00004+00005+00027-00016-00006+ 82CBOVIX VIX OOPC 20170412 003500000006+00052-00036-00006+00006+00125-00002+00299+018062440000061+ 81CBOVIX VIX OOPP 20170412 003500000031-00020-00137+00151+00208-00201-00293+00313+00393- 82CBOVIX VIX OOPP 20170412 003500000390-00440+00464+00586-00584-00340+00398-08645-026572710021686+ 81CBOVIX VIX OOPC 20170412 003750000001-00002+00008-00003-00003+00003+00020-00011-00004+ 82CBOVIX VIX OOPC 20170412 003750000004+00039-00026-00004+00004+00104-00001+00210+018092830000041+ 81CBOVIX VIX OOPP 20170412 003750000031-00021-00138+00153+00209-00203-00298+00317+00395- 82CBOVIX VIX OOPP 20170412 003750000392-00448+00471+00588-00586-00352+00399-08724-027581120024165+ 81CBOVIX VIX OOPC 20170412 004000000001-00001+00006-00002-00002+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20170412 004000000003+00030-00019-00003+00003+00086-00001+00148+018118570000028+ 81CBOVIX VIX OOPP 20170412 004000000031-00021-00140+00154+00210-00204-00302+00320+00396- 82CBOVIX VIX OOPP 20170412 004000000393-00454+00477+00589-00588-00362+00399-08783-028565700026650+ 81CBOVIX VIX OOPC 20170412 004250000000-00001+00004-00001-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20170412 004250000002+00023-00014-00002+00002+00071-00001+00105+018140680000019+ 81CBOVIX VIX OOPP 20170412 004250000031-00021-00141+00154+00211-00205-00304+00322+00397- 82CBOVIX VIX OOPP 20170412 004250000394-00459+00481+00590-00589-00370+00400-08829-029517180029140+ 81CBOVIX VIX OOPC 20170412 004500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170412 004500000001+00018-00010-00001+00001+00059-00000+00075+018159920000013+ 81CBOVIX VIX OOPP 20170412 004500000031-00022-00142+00155+00211-00205-00307+00324+00398- 82CBOVIX VIX OOPP 20170412 004500000395-00463+00485+00591-00589-00377+00400-08865-030430440031633+ 81CBOVIX VIX OOPC 20170419 001000000004-00004-00126-00126-00116+00117+00247-00247-00230+ 82CBOVIX VIX OOPC 20170419 001000000238+00369-00369-00320+00337+00330-00112+09988+003391410003741+ 81CBOVIX VIX OOPP 20170419 001000000001-00000+00000+00001+00006-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20170419 001000000009-00001+00001+00058-00041-00000+00215-00096-005004450000007+ 81CBOVIX VIX OOPC 20170419 001050000004-00003-00125-00125-00115+00118+00246-00246-00221+ 82CBOVIX VIX OOPC 20170419 001050000234+00368-00368-00293+00310+00329-00098+09972+003391410003253+ 81CBOVIX VIX OOPP 20170419 001050000002-00001+00001+00002+00011-00002-00002+00002+00034- 82CBOVIX VIX OOPP 20170419 001050000019-00002+00002+00085-00068-00001+00229-00231-005009210000018+ 81CBOVIX VIX OOPC 20170419 001100000002-00001-00123-00122-00112+00120+00244-00244-00206+ 82CBOVIX VIX OOPC 20170419 001100000224+00366-00366-00260+00272+00329-00083+09910+003391410002777+ 81CBOVIX VIX OOPP 20170419 001100000003-00002+00002+00004+00018-00005-00004+00004+00052- 82CBOVIX VIX OOPP 20170419 001100000034-00004+00004+00116-00101-00001+00244-00482-005014930000041+ 81CBOVIX VIX OOPC 20170419 001150000005-00001+00121-00119-00099+00114+00241-00241-00176+ 82CBOVIX VIX OOPC 20170419 001150000195+00363-00363-00217+00227+00328-00069+09480+004063120002309+ 81CBOVIX VIX OOPP 20170419 001150000005-00004+00003+00007+00026-00010-00006+00007+00072- 82CBOVIX VIX OOPP 20170419 001150000053-00007+00007+00149-00138-00002+00258-00810-004816360000073+ 81CBOVIX VIX OOPC 20170419 001200000008-00006+00114-00107-00081+00101+00230-00226-00145+ 82CBOVIX VIX OOPC 20170419 001200000163+00349-00348-00180+00190+00323-00059+08398+005310440001959+ 81CBOVIX VIX OOPP 20170419 001200000008-00007+00009+00018+00041-00021-00017+00021+00099- 82CBOVIX VIX OOPP 20170419 001200000080-00020+00022+00183-00173-00007+00268-01736-005697010000223+ 81CBOVIX VIX OOPC 20170419 001250000010-00008+00108-00096-00068+00089+00218-00211-00122+ 82CBOVIX VIX OOPC 20170419 001250000139+00334-00331-00150+00158+00318-00049+07524+005709620001627+ 81CBOVIX VIX OOPP 20170419 001250000009-00009+00016+00028+00053-00032-00028+00036+00120- 82CBOVIX VIX OOPP 20170419 001250000103-00035+00038+00212-00203-00012+00278-02551-006012850000391+ 81CBOVIX VIX OOPC 20170419 001300000011-00010+00100-00083-00057+00078+00202-00191-00103+ 82CBOVIX VIX OOPC 20170419 001300000118+00314-00307-00128+00135+00310-00042+06594+006370970001394+ 81CBOVIX VIX OOPP 20170419 001300000010-00011+00023+00041+00063-00042-00043+00055+00138- 82CBOVIX VIX OOPP 20170419 001300000123-00054+00062+00234-00226-00020+00285-03431-006634100000657+ 81CBOVIX VIX OOPC 20170419 001350000012-00011+00092-00071-00049+00069+00186-00170-00089+ 82CBOVIX VIX OOPC 20170419 001350000103+00292-00281-00110+00117+00301-00037+05791+007031480001219+ 81CBOVIX VIX OOPP 20170419 001350000011-00012+00031+00052+00072-00051-00059+00075+00152- 82CBOVIX VIX OOPP 20170419 001350000138-00076+00088+00251-00244-00029+00290-04200-007278570000981+ 81CBOVIX VIX OOPC 20170419 001400000012-00011+00084-00061-00042+00061+00172-00152-00077+ 82CBOVIX VIX OOPC 20170419 001400000091+00271-00255-00097+00103+00290-00032+05123+007618760001078+ 81CBOVIX VIX OOPP 20170419 001400000011-00012+00039+00062+00078-00058-00073+00093+00163- 82CBOVIX VIX OOPP 20170419 001400000150-00096+00112+00265-00258-00040+00295-04846-007861050001340+ 81CBOVIX VIX OOPC 20170419 001450000012-00011+00078-00053-00037+00055+00158-00135-00069+ 82CBOVIX VIX OOPC 20170419 001450000081+00251-00231-00086+00092+00278-00029+04572+008198870000969+ 81CBOVIX VIX OOPP 20170419 001450000011-00012+00045+00069+00083-00065-00086+00109+00172- 82CBOVIX VIX OOPP 20170419 001450000160-00116+00135+00275-00269-00051+00298-05380-008442270001731+ 81CBOVIX VIX OOPC 20170419 001500000012-00011+00071-00046-00032+00050+00146-00121-00061+ 82CBOVIX VIX OOPC 20170419 001500000072+00233-00210-00077+00082+00267-00026+04098+008656420000868+ 81CBOVIX VIX OOPP 20170419 001500000011-00012+00051+00076+00088-00070-00098+00123+00180- 82CBOVIX VIX OOPP 20170419 001500000168-00133+00156+00285-00278-00063+00301-05842-008904530002129+ 81CBOVIX VIX OOPC 20170419 001600000011-00010+00061-00036-00025+00041+00125-00098-00049+ 82CBOVIX VIX OOPC 20170419 001600000059+00201-00175-00063+00068+00244-00022+03361+009539580000718+ 81CBOVIX VIX OOPP 20170419 001600000010-00011+00061+00086+00094-00078-00118+00145+00191- 82CBOVIX VIX OOPP 20170419 001600000181-00164+00191+00299-00293-00085+00306-06562-009803280002979+ 81CBOVIX VIX OOPC 20170419 001700000010-00009+00053-00029-00020+00034+00108-00081-00040+ 82CBOVIX VIX OOPC 20170419 001700000049+00175-00146-00052+00056+00222-00018+02788+010225890000595+ 81CBOVIX VIX OOPP 20170419 001700000009-00011+00069+00093+00099-00085-00135+00162+00200- 82CBOVIX VIX OOPP 20170419 001700000191-00190+00218+00310-00305-00107+00309-07123-010511340003855+ 81CBOVIX VIX OOPC 20170419 001800000009-00008+00046-00023-00017+00029+00094-00067-00033+ 82CBOVIX VIX OOPC 20170419 001800000041+00152-00123-00043+00047+00202-00015+02332+010790320000495+ 81CBOVIX VIX OOPP 20170419 001800000009-00010+00076+00099+00103-00090-00149+00176+00207- 82CBOVIX VIX OOPP 20170419 001800000199-00211+00241+00318-00314-00127+00312-07569-011102490004755+ 81CBOVIX VIX OOPC 20170419 001900000009-00008+00040-00019-00014+00025+00082-00056-00028+ 82CBOVIX VIX OOPC 20170419 001900000035+00134-00105-00037+00040+00183-00013+01995+011375670000426+ 81CBOVIX VIX OOPP 20170419 001900000008-00009+00081+00103+00106-00094-00160+00186+00212- 82CBOVIX VIX OOPP 20170419 001900000205-00229+00258+00325-00321-00145+00314-07900-011716080005684+ 81CBOVIX VIX OOPC 20170419 002000000008-00007+00036-00016-00012+00022+00073-00048-00024+ 82CBOVIX VIX OOPC 20170419 002000000031+00119-00091-00032+00035+00167-00011+01734+011934970000373+ 81CBOVIX VIX OOPP 20170419 002000000007-00008+00085+00106+00108-00097-00169+00194+00216- 82CBOVIX VIX OOPP 20170419 002000000209-00244+00272+00329-00326-00161+00316-08157-012304900006631+ 81CBOVIX VIX OOPC 20170419 002100000007-00006+00032-00013-00010+00019+00064-00041-00021+ 82CBOVIX VIX OOPC 20170419 002100000026+00106-00078-00027+00030+00151-00010+01498+012355130000322+ 81CBOVIX VIX OOPP 20170419 002100000006-00008+00089+00108+00110-00100-00177+00201+00219- 82CBOVIX VIX OOPP 20170419 002100000213-00257+00284+00334-00331-00176+00317-08388-012760130007578+ 81CBOVIX VIX OOPC 20170419 002200000007-00006+00028-00011-00008+00016+00057-00035-00018+ 82CBOVIX VIX OOPC 20170419 002200000023+00094-00067-00023+00026+00138-00008+01292+012696120000275+ 81CBOVIX VIX OOPP 20170419 002200000006-00007+00093+00111+00111-00103-00184+00207+00222- 82CBOVIX VIX OOPP 20170419 002200000217-00268+00295+00338-00335-00189+00319-08589-013141320008532+ 81CBOVIX VIX OOPC 20170419 002300000006-00005+00024-00009-00007+00014+00050-00030-00015+ 82CBOVIX VIX OOPC 20170419 002300000019+00082-00058-00019+00021+00125-00007+01096+012900010000229+ 81CBOVIX VIX OOPP 20170419 002300000005-00007+00096+00113+00113-00105-00191+00212+00225- 82CBOVIX VIX OOPP 20170419 002300000221-00279+00304+00342-00339-00202+00320-08780-013396230009485+ 81CBOVIX VIX OOPC 20170419 002400000005-00004+00021-00007-00006+00012+00043-00025-00012+ 82CBOVIX VIX OOPC 20170419 002400000016+00072-00049-00016+00018+00113-00006+00927+013064500000190+ 81CBOVIX VIX OOPP 20170419 002400000005-00006+00099+00114+00114-00107-00197+00217+00228- 82CBOVIX VIX OOPP 20170419 002400000224-00289+00312+00345-00343-00213+00321-08944-013619680010445+ 81CBOVIX VIX OOPC 20170419 002500000005-00004+00020-00007-00005+00011+00040-00022-00011+ 82CBOVIX VIX OOPC 20170419 002500000015+00066-00044-00015+00017+00104-00005+00848+013525200000177+ 81CBOVIX VIX OOPP 20170419 002500000004-00006+00101+00115+00115-00108-00201+00219+00229- 82CBOVIX VIX OOPP 20170419 002500000225-00294+00317+00346-00344-00221+00322-09023-014115630011430+ 81CBOVIX VIX OOPC 20170419 002600000005-00004+00018-00006-00005+00010+00037-00020-00010+ 82CBOVIX VIX OOPC 20170419 002600000013+00061-00040-00014+00015+00096-00005+00774+013928030000163+ 81CBOVIX VIX OOPP 20170419 002600000004-00005+00103+00116+00115-00109-00204+00221+00230- 82CBOVIX VIX OOPP 20170419 002600000226-00299+00321+00347-00345-00229+00322-09096-014556860012416+ 81CBOVIX VIX OOPC 20170419 002700000004-00004+00017-00005-00004+00009+00034-00018-00009+ 82CBOVIX VIX OOPC 20170419 002700000012+00056-00036-00013+00014+00088-00004+00705+014275480000149+ 81CBOVIX VIX OOPP 20170419 002700000004-00005+00104+00116+00116-00110-00207+00223+00231- 82CBOVIX VIX OOPP 20170419 002700000227-00304+00325+00349-00347-00236+00323-09165-014946750013402+ 81CBOVIX VIX OOPC 20170419 002800000004-00003+00015-00005-00004+00008+00031-00016-00009+ 82CBOVIX VIX OOPC 20170419 002800000011+00051-00033-00011+00013+00081-00004+00639+014568830000136+ 81CBOVIX VIX OOPP 20170419 002800000003-00005+00105+00117+00116-00111-00209+00225+00232- 82CBOVIX VIX OOPP 20170419 002800000228-00309+00329+00350-00348-00243+00323-09230-015287720014387+ 81CBOVIX VIX OOPC 20170419 002900000004-00003+00014-00004-00003+00008+00028-00015-00008+ 82CBOVIX VIX OOPC 20170419 002900000010+00047-00029-00010+00011+00075-00004+00576+014808130000122+ 81CBOVIX VIX OOPP 20170419 002900000003-00005+00106+00118+00116-00111-00212+00227+00233- 82CBOVIX VIX OOPP 20170419 002900000230-00313+00332+00351-00349-00249+00323-09292-015581330015373+ 81CBOVIX VIX OOPC 20170419 003000000003-00003+00013-00004-00003+00007+00026-00013-00007+ 82CBOVIX VIX OOPC 20170419 003000000009+00043-00026-00009+00010+00069-00003+00514+014991890000108+ 81CBOVIX VIX OOPP 20170419 003000000003-00004+00108+00118+00117-00112-00214+00229+00233- 82CBOVIX VIX OOPP 20170419 003000000231-00317+00335+00352-00351-00254+00324-09352-015828240016358+ 81CBOVIX VIX OOPC 20170419 003250000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20170419 003250000007+00033-00019-00007+00007+00056-00002+00382+015327560000079+ 81CBOVIX VIX OOPP 20170419 003250000002-00004+00110+00119+00118-00114-00220+00232+00235- 82CBOVIX VIX OOPP 20170419 003250000233-00326+00341+00355-00353-00266+00325-09479-016352680018827+ 81CBOVIX VIX OOPC 20170419 003500000002-00002+00009-00002-00002+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20170419 003500000006+00029-00016-00006+00006+00048-00002+00329+016023930000069+ 81CBOVIX VIX OOPP 20170419 003500000002-00004+00112+00120+00118-00114-00222+00233+00236- 82CBOVIX VIX OOPP 20170419 003500000234-00330+00344+00355-00354-00274+00325-09533-017161960021315+ 81CBOVIX VIX OOPC 20170419 003750000002-00002+00007-00002-00001+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20170419 003750000005+00025-00014-00005+00006+00041-00002+00280+016579980000060+ 81CBOVIX VIX OOPP 20170419 003750000002-00003+00113+00120+00118-00115-00225+00235+00237- 82CBOVIX VIX OOPP 20170419 003750000235-00334+00347+00356-00355-00280+00325-09582-017849650023804+ 81CBOVIX VIX OOPC 20170419 004000000002-00001+00006-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20170419 004000000003+00019-00010-00003+00004+00033-00001+00203+016582110000042+ 81CBOVIX VIX OOPP 20170419 004000000001-00003+00114+00121+00119-00116-00228+00237+00238- 82CBOVIX VIX OOPP 20170419 004000000236-00339+00350+00358-00357-00287+00326-09655-018146420026284+ 81CBOVIX VIX OOPC 20170419 004250000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170419 004250000002+00015-00007-00002+00003+00026-00001+00147+016583940000029+ 81CBOVIX VIX OOPP 20170419 004250000001-00003+00115+00121+00119-00117-00230+00238+00238- 82CBOVIX VIX OOPP 20170419 004250000237-00343+00353+00359-00358-00292+00326-09706-018483330028769+ 81CBOVIX VIX OOPC 20170419 004500000001-00001+00003-00001-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20170419 004500000002+00011-00005-00002+00002+00021-00001+00107+016585530000021+ 81CBOVIX VIX OOPP 20170419 004500000001-00003+00116+00121+00119-00117-00232+00239+00239- 82CBOVIX VIX OOPP 20170419 004500000238-00345+00355+00359-00359-00297+00326-09743-018855000031259+ 81CBOVIX VIX OOPC 20170419 004750000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170419 004750000001+00009-00004-00001+00001+00017-00000+00078+016586920000015+ 81CBOVIX VIX OOPP 20170419 004750000001-00002+00117+00122+00119-00118-00233+00239+00239- 82CBOVIX VIX OOPP 20170419 004750000238-00347+00356+00360-00359-00300+00327-09770-019254200033751+ 81CBOVIX VIX OOPC 20170419 005000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000001+00007-00003-00001+00001+00014-00000+00058+016588170000011+ 81CBOVIX VIX OOPP 20170419 005000000001-00002+00117+00122+00120-00118-00234+00240+00240- 82CBOVIX VIX OOPP 20170419 005000000238-00349+00357+00360-00360-00303+00327-09789-019673030036245+ 81CBOVIX VIX OOPC 20170419 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170419 005500000000+00004-00002-00000+00001+00009-00000+00032+016590250000006+ 81CBOVIX VIX OOPP 20170419 005500000000-00002+00118+00122+00120-00118-00235+00241+00240- 82CBOVIX VIX OOPP 20170419 005500000239-00351+00358+00361-00360-00306+00327-09814-020539930041236+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00003-00001-00000+00000+00006-00000+00017+016591920000003+ 81CBOVIX VIX OOPP 20170419 006000000000-00002+00118+00122+00120-00118-00236+00241+00240- 82CBOVIX VIX OOPP 20170419 006000000239-00353+00359+00361-00360-00309+00327-09829-021407540046230+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00002-00001-00000+00000+00004-00000+00010+016593400000002+ 81CBOVIX VIX OOPP 20170419 006500000000-00002+00119+00122+00120-00118-00237+00241+00240- 82CBOVIX VIX OOPP 20170419 006500000239-00354+00360+00361-00360-00311+00327-09838-022247120051224+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00001-00000-00000+00000+00003-00000+00005+016594700000001+ 81CBOVIX VIX OOPP 20170419 007000000000-00002+00119+00122+00120-00118-00237+00241+00240- 82CBOVIX VIX OOPP 20170419 007000000239-00354+00360+00361-00361-00312+00327-09845-023045120056220+ 81CBOVIX VIX OOPC 20170426 001000000000-00000+00200-00200-00190+00198+00400-00400-00330+ 82CBOVIX VIX OOPC 20170426 001000000348+00600-00600-00374+00376+00540-00113+09982+003886110003764+ 81CBOVIX VIX OOPP 20170426 001000000005-00000-00000+00002+00027-00013-00002+00002+00094- 82CBOVIX VIX OOPP 20170426 001000000075-00002+00002+00232-00226-00001+00299-00176-005964160000019+ 81CBOVIX VIX OOPC 20170426 001050000000+00002+00198-00197-00182+00196+00397-00397-00300+ 82CBOVIX VIX OOPC 20170426 001050000315+00597-00597-00328+00329+00539-00099+09960+003886110003286+ 81CBOVIX VIX OOPP 20170426 001050000008-00000-00001+00004+00041-00023-00003+00004+00124- 82CBOVIX VIX OOPP 20170426 001050000106-00004+00004+00277-00272-00001+00313-00343-006054210000040+ 81CBOVIX VIX OOPC 20170426 001100000002+00006+00194-00194-00172+00190+00394-00394-00265+ 82CBOVIX VIX OOPC 20170426 001100000277+00594-00594-00282+00283+00538-00085+09900+003886110002826+ 81CBOVIX VIX OOPP 20170426 001100000013-00001-00002+00007+00057-00037-00006+00008+00157- 82CBOVIX VIX OOPP 20170426 001100000141-00008+00008+00321-00317-00002+00327-00603-006158840000079+ 81CBOVIX VIX OOPC 20170426 001150000009+00017+00183-00182-00163+00185+00382-00382-00235+ 82CBOVIX VIX OOPC 20170426 001150000242+00582-00582-00244+00245+00534-00073+09764+003886110002446+ 81CBOVIX VIX OOPP 20170426 001150000020-00004-00005+00014+00079-00058-00015+00019+00192- 82CBOVIX VIX OOPP 20170426 001150000177-00018+00020+00359-00355-00006+00338-01160-006951650000199+ 81CBOVIX VIX OOPC 20170426 001200000013+00026+00172-00170-00149+00171+00370-00370-00201+ 82CBOVIX VIX OOPC 20170426 001200000206+00570-00570-00206+00207+00531-00062+09500+003886110002066+ 81CBOVIX VIX OOPP 20170426 001200000026-00006-00008+00021+00098-00076-00023+00029+00222- 82CBOVIX VIX OOPP 20170426 001200000209-00029+00031+00396-00393-00010+00350-01643-007169860000318+ 81CBOVIX VIX OOPC 20170426 001250000022+00039+00154-00150-00137+00157+00350-00349-00174+ 82CBOVIX VIX OOPC 20170426 001250000177+00549-00549-00177+00177+00525-00053+09056+003886110001768+ 81CBOVIX VIX OOPP 20170426 001250000033-00010-00013+00029+00116-00095-00035+00045+00249- 82CBOVIX VIX OOPP 20170426 001250000237-00045+00050+00426-00423-00016+00359-02250-007723430000520+ 81CBOVIX VIX OOPC 20170426 001300000028+00051+00135-00128-00124+00140+00328-00326-00148+ 82CBOVIX VIX OOPC 20170426 001300000150+00526-00526-00150+00150+00518-00045+08400+003886110001499+ 81CBOVIX VIX OOPP 20170426 001300000038-00014-00017+00037+00133-00111-00047+00061+00273- 82CBOVIX VIX OOPP 20170426 001300000262-00062+00070+00452-00450-00023+00367-02822-008138160000751+ 81CBOVIX VIX OOPC 20170426 001350000042+00067+00107-00095-00118+00130+00294-00292-00134+ 82CBOVIX VIX OOPC 20170426 001350000135+00492-00491-00135+00135+00507-00040+07537+003886110001349+ 81CBOVIX VIX OOPP 20170426 001350000043-00018-00023+00046+00146-00125-00062+00080+00290- 82CBOVIX VIX OOPP 20170426 001350000279-00085+00097+00468-00465-00033+00371-03398-009025730001101+ 81CBOVIX VIX OOPC 20170426 001400000033+00058+00097-00076-00100+00113+00268-00259-00118+ 82CBOVIX VIX OOPC 20170426 001400000120+00459-00457-00120+00120+00497-00036+06313+004942390001200+ 81CBOVIX VIX OOPP 20170426 001400000047-00022-00028+00053+00157-00137-00075+00097+00304- 82CBOVIX VIX OOPP 20170426 001400000294-00105+00121+00483-00480-00043+00376-03876-009669560001450+ 81CBOVIX VIX OOPC 20170426 001450000027+00052+00088-00063-00087+00099+00246-00230-00105+ 82CBOVIX VIX OOPC 20170426 001450000107+00428-00421-00107+00107+00486-00032+05465+005706680001075+ 81CBOVIX VIX OOPP 20170426 001450000051-00025-00032+00059+00166-00147-00088+00112+00317- 82CBOVIX VIX OOPP 20170426 001450000306-00124+00143+00496-00493-00054+00380-04291-010279420001825+ 81CBOVIX VIX OOPC 20170426 001500000022+00047+00081-00053-00077+00089+00226-00205-00095+ 82CBOVIX VIX OOPC 20170426 001500000097+00399-00387-00097+00098+00474-00029+04819+006360270000975+ 81CBOVIX VIX OOPP 20170426 001500000053-00028-00036+00064+00174-00155-00099+00125+00327- 82CBOVIX VIX OOPP 20170426 001500000317-00142+00165+00507-00503-00066+00383-04649-010888200002225+ 81CBOVIX VIX OOPC 20170426 001600000016+00039+00069-00039-00062+00072+00193-00164-00078+ 82CBOVIX VIX OOPC 20170426 001600000080+00347-00325-00081+00081+00449-00024+03870+007388710000811+ 81CBOVIX VIX OOPP 20170426 001600000058-00032-00043+00072+00186-00168-00118+00148+00343- 82CBOVIX VIX OOPP 20170426 001600000333-00173+00201+00524-00520-00088+00387-05233-011979790003060+ 81CBOVIX VIX OOPC 20170426 001700000012+00032+00059-00030-00050+00059+00166-00134-00064+ 82CBOVIX VIX OOPC 20170426 001700000066+00304-00275-00067+00067+00423-00020+03173+008138830000673+ 81CBOVIX VIX OOPP 20170426 001700000061-00036-00048+00078+00196-00179-00134+00166+00356- 82CBOVIX VIX OOPP 20170426 001700000347-00200+00231+00538-00534-00110+00392-05698-012898290003921+ 81CBOVIX VIX OOPC 20170426 001800000009+00027+00051-00023-00040+00047+00143-00110-00051+ 82CBOVIX VIX OOPC 20170426 001800000053+00265-00232-00053+00053+00398-00016+02575+008564700000535+ 81CBOVIX VIX OOPP 20170426 001800000064-00040-00054+00083+00205-00188-00148+00181+00369- 82CBOVIX VIX OOPP 20170426 001800000360-00224+00257+00551-00548-00131+00396-06103-013577880004781+ 81CBOVIX VIX OOPC 20170426 001900000007+00023+00044-00018-00034+00040+00125-00092-00043+ 82CBOVIX VIX OOPC 20170426 001900000045+00234-00198-00046+00046+00372-00014+02178+009151560000458+ 81CBOVIX VIX OOPP 20170426 001900000065-00042-00058+00087+00210-00195-00160+00193+00376- 82CBOVIX VIX OOPP 20170426 001900000368-00243+00278+00559-00556-00150+00398-06395-014420480005703+ 81CBOVIX VIX OOPC 20170426 002000000005+00020+00039-00014-00028+00034+00109-00076-00036+ 82CBOVIX VIX OOPC 20170426 002000000037+00206-00169-00038+00038+00348-00011+01824+009547750000380+ 81CBOVIX VIX OOPP 20170426 002000000067-00045-00061+00090+00216-00201-00170+00203+00383- 82CBOVIX VIX OOPP 20170426 002000000375-00260+00296+00567-00564-00168+00400-06653-015119540006625+ 81CBOVIX VIX OOPC 20170426 002100000004+00017+00035-00012-00025+00030+00097-00066-00032+ 82CBOVIX VIX OOPC 20170426 002100000034+00185-00147-00034+00034+00324-00010+01609+010121040000343+ 81CBOVIX VIX OOPP 20170426 002100000068-00046-00064+00092+00219-00204-00177+00210+00388- 82CBOVIX VIX OOPP 20170426 002100000380-00273+00310+00571-00568-00184+00401-06834-015941890007587+ 81CBOVIX VIX OOPC 20170426 002200000004+00016+00031-00010-00022+00027+00087-00057-00029+ 82CBOVIX VIX OOPC 20170426 002200000030+00166-00129-00030+00030+00302-00009+01416+010585960000305+ 81CBOVIX VIX OOPP 20170426 002200000069-00048-00066+00094+00222-00208-00184+00217+00392- 82CBOVIX VIX OOPP 20170426 002200000384-00285+00322+00576-00572-00199+00403-06993-016672590008548+ 81CBOVIX VIX OOPC 20170426 002300000003+00014+00028-00009-00019+00023+00078-00050-00025+ 82CBOVIX VIX OOPC 20170426 002300000026+00149-00113-00027+00027+00281-00008+01239+010949500000268+ 81CBOVIX VIX OOPP 20170426 002300000070-00049-00068+00095+00225-00211-00190+00223+00395- 82CBOVIX VIX OOPP 20170426 002300000388-00296+00333+00580-00576-00212+00404-07137-017324530009510+ 81CBOVIX VIX OOPC 20170426 002400000002+00012+00025-00007-00016+00020+00069-00043-00021+ 82CBOVIX VIX OOPC 20170426 002400000023+00133-00099-00023+00023+00261-00007+01073+011213640000230+ 81CBOVIX VIX OOPP 20170426 002400000071-00050-00070+00097+00227-00214-00195+00228+00399- 82CBOVIX VIX OOPP 20170426 002400000391-00305+00342+00583-00580-00224+00405-07269-017907650010471+ 81CBOVIX VIX OOPC 20170426 002500000002+00010+00022-00006-00014+00017+00061-00036-00018+ 82CBOVIX VIX OOPC 20170426 002500000019+00118-00085-00019+00019+00242-00006+00913+011374910000193+ 81CBOVIX VIX OOPP 20170426 002500000071-00052-00072+00098+00230-00217-00200+00232+00402- 82CBOVIX VIX OOPP 20170426 002500000395-00314+00351+00587-00584-00235+00406-07391-018429820011433+ 81CBOVIX VIX OOPC 20170426 003000000001+00008+00016-00004-00010+00013+00044-00024-00014+ 82CBOVIX VIX OOPC 20170426 003000000015+00084-00057-00015+00015+00177-00005+00654+013363140000150+ 81CBOVIX VIX OOPP 20170426 003000000073-00054-00077+00101+00235-00222-00215+00245+00409- 82CBOVIX VIX OOPP 20170426 003000000402-00340+00376+00593-00590-00274+00407-07693-021385020016385+ 81CBOVIX VIX OOPC 20170426 003500000001+00006+00013-00003-00008+00010+00034-00018-00011+ 82CBOVIX VIX OOPC 20170426 003500000012+00065-00042-00012+00012+00137-00004+00511+014933980000125+ 81CBOVIX VIX OOPP 20170426 003500000074-00056-00080+00103+00238-00226-00223+00252+00413- 82CBOVIX VIX OOPP 20170426 003500000406-00356+00391+00597-00594-00299+00408-07878-023749820021355+ 81CBOVIX VIX OOPC 20170426 004000000000+00003+00008-00001-00004+00006+00021-00010-00006+ 82CBOVIX VIX OOPC 20170426 004000000006+00041-00024-00006+00006+00098-00002+00284+015026830000065+ 81CBOVIX VIX OOPP 20170426 004000000075-00058-00083+00105+00242-00231-00232+00259+00419- 82CBOVIX VIX OOPP 20170426 004000000412-00371+00404+00604-00600-00319+00410-08065-025379020026290+ 81CBOVIX VIX OOPC 20170426 004500000000-00002+00005-00001-00002+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20170426 004500000003+00026-00014-00003+00003+00070-00001+00161+015095320000034+ 81CBOVIX VIX OOPP 20170426 004500000075-00059-00085+00106+00244-00233-00237+00263+00422- 82CBOVIX VIX OOPP 20170426 004500000415-00380+00412+00607-00603-00334+00411-08182-026902370031255+ 81CBOVIX VIX OOPC 20170517 001000000005-00000-00124-00121-00109+00118+00244-00243-00215+ 82CBOVIX VIX OOPC 20170517 001000000231+00365-00364-00308+00331+00328-00138+09725+005175720004599+ 81CBOVIX VIX OOPP 20170517 001000000004-00003+00001+00004+00012-00001-00003+00004+00029- 82CBOVIX VIX OOPP 20170517 001000000011-00004+00004+00058-00036-00001+00189-00326-005498980000044+ 81CBOVIX VIX OOPC 20170517 001100000009-00003+00122-00115-00096+00115+00239-00235-00190+ 82CBOVIX VIX OOPC 20170517 001100000214+00358-00356-00266+00292+00326-00110+09230+005353010003683+ 81CBOVIX VIX OOPP 20170517 001100000007-00006+00002+00010+00024-00005-00007+00012+00052- 82CBOVIX VIX OOPP 20170517 001100000028-00010+00012+00098-00072-00004+00217-00801-005500940000126+ 81CBOVIX VIX OOPC 20170517 001200000013-00009+00116-00100-00079+00106+00226-00215-00157+ 82CBOVIX VIX OOPC 20170517 001200000185+00341-00334-00217+00242+00318-00088+08246+005999650002933+ 81CBOVIX VIX OOPP 20170517 001200000011-00011+00008+00025+00041-00014-00020+00031+00084- 82CBOVIX VIX OOPP 20170517 001200000056-00027+00035+00145-00121-00011+00239-01762-006083150000374+ 81CBOVIX VIX OOPC 20170517 001300000016-00013+00107-00082-00063+00094+00207-00186-00128+ 82CBOVIX VIX OOPC 20170517 001300000157+00314-00298-00177+00200+00305-00072+07098+006887680002405+ 81CBOVIX VIX OOPP 20170517 001300000014-00015+00017+00043+00057-00026-00038+00060+00113- 82CBOVIX VIX OOPP 20170517 001300000084-00054+00070+00185-00162-00025+00255-02894-006950650000845+ 81CBOVIX VIX OOPC 20170517 001400000018-00015+00098-00066-00051+00082+00188-00159-00106+ 82CBOVIX VIX OOPC 20170517 001400000133+00287-00261-00147+00168+00288-00060+06109+007604090002006+ 81CBOVIX VIX OOPP 20170517 001400000016-00017+00026+00058+00069-00037-00057+00086+00135- 82CBOVIX VIX OOPP 20170517 001400000108-00081+00106+00215-00194-00042+00267-03874-007660290001444+ 81CBOVIX VIX OOPC 20170517 001500000018-00016+00090-00054-00042+00073+00171-00136-00089+ 82CBOVIX VIX OOPC 20170517 001500000115+00260-00228-00125+00143+00269-00052+05295+008293300001717+ 81CBOVIX VIX OOPP 20170517 001500000016-00018+00034+00070+00078-00047-00075+00109+00151- 82CBOVIX VIX OOPP 20170517 001500000126-00107+00139+00237-00219-00060+00276-04682-008347420002154+ 81CBOVIX VIX OOPC 20170517 001600000018-00016+00082-00045-00035+00064+00155-00117-00076+ 82CBOVIX VIX OOPC 20170517 001600000100+00237-00200-00107+00124+00251-00044+04627+008854160001482+ 81CBOVIX VIX OOPP 20170517 001600000016-00018+00042+00079+00085-00055-00091+00128+00164- 82CBOVIX VIX OOPP 20170517 001600000140-00130+00167+00255-00238-00079+00283-05345-008908330002918+ 81CBOVIX VIX OOPC 20170517 001700000018-00016+00075-00038-00029+00058+00141-00102-00066+ 82CBOVIX VIX OOPC 20170517 001700000089+00216-00176-00094+00109+00233-00039+04092+009413330001309+ 81CBOVIX VIX OOPP 20170517 001700000016-00018+00049+00086+00090-00061-00104+00144+00174- 82CBOVIX VIX OOPP 20170517 001700000152-00151+00191+00268-00253-00096+00288-05877-009468660003742+ 81CBOVIX VIX OOPC 20170517 001800000017-00015+00069-00032-00025+00052+00129-00089-00058+ 82CBOVIX VIX OOPC 20170517 001800000079+00198-00156-00082+00096+00217-00035+03632+009841980001152+ 81CBOVIX VIX OOPP 20170517 001800000015-00018+00055+00092+00094-00067-00116+00156+00183- 82CBOVIX VIX OOPP 20170517 001800000162-00169+00211+00280-00266-00112+00293-06335-009899220004584+ 81CBOVIX VIX OOPC 20170517 001900000016-00015+00063-00027-00021+00046+00117-00077-00050+ 82CBOVIX VIX OOPC 20170517 001900000069+00180-00137-00071+00084+00201-00030+03205+010099200000995+ 81CBOVIX VIX OOPP 20170517 001900000014-00017+00061+00097+00098-00073-00128+00168+00191- 82CBOVIX VIX OOPP 20170517 001900000172-00187+00229+00291-00278-00128+00298-06760-010159180005425+ 81CBOVIX VIX OOPC 20170517 002000000016-00014+00058-00023-00018+00042+00108-00069-00045+ 82CBOVIX VIX OOPC 20170517 002000000062+00166-00123-00064+00075+00187-00027+02885+010488620000894+ 81CBOVIX VIX OOPP 20170517 002000000013-00016+00066+00101+00101-00077-00137+00177+00196- 82CBOVIX VIX OOPP 20170517 002000000178-00201+00244+00299-00287-00142+00301-07078-010551420006323+ 81CBOVIX VIX OOPC 20170517 002100000015-00013+00053-00020-00016+00038+00099-00061-00040+ 82CBOVIX VIX OOPC 20170517 002100000056+00153-00110-00056+00067+00174-00024+02593+010782700000797+ 81CBOVIX VIX OOPP 20170517 002100000013-00015+00070+00104+00103-00081-00146+00185+00201- 82CBOVIX VIX OOPP 20170517 002100000185-00214+00257+00306-00295-00155+00304-07369-010848860007224+ 81CBOVIX VIX OOPC 20170517 002200000014-00012+00050-00017-00014+00035+00092-00054-00036+ 82CBOVIX VIX OOPC 20170517 002200000051+00141-00099-00051+00061+00162-00022+02358+011109270000724+ 81CBOVIX VIX OOPP 20170517 002200000012-00015+00074+00107+00105-00084-00153+00191+00205- 82CBOVIX VIX OOPP 20170517 002200000190-00225+00267+00311-00301-00166+00306-07603-011178810008150+ 81CBOVIX VIX OOPC 20170517 002300000014-00012+00046-00015-00012+00032+00085-00049-00032+ 82CBOVIX VIX OOPC 20170517 002300000046+00131-00089-00046+00055+00151-00020+02136+011352680000651+ 81CBOVIX VIX OOPP 20170517 002300000011-00014+00078+00109+00107-00087-00160+00197+00209- 82CBOVIX VIX OOPP 20170517 002300000195-00236+00277+00316-00307-00177+00308-07823-011426170009075+ 81CBOVIX VIX OOPC 20170517 002400000013-00011+00042-00013-00011+00029+00078-00043-00028+ 82CBOVIX VIX OOPC 20170517 002400000041+00120-00080-00041+00049+00141-00017+01923+011516870000578+ 81CBOVIX VIX OOPP 20170517 002400000011-00013+00081+00111+00109-00090-00167+00202+00212- 82CBOVIX VIX OOPP 20170517 002400000199-00246+00286+00321-00313-00188+00310-08036-011595060010001+ 81CBOVIX VIX OOPC 20170517 002500000012-00010+00039-00011-00009+00026+00072-00039-00025+ 82CBOVIX VIX OOPC 20170517 002500000037+00111-00072-00037+00044+00132-00016+01747+011711480000521+ 81CBOVIX VIX OOPP 20170517 002500000010-00013+00084+00113+00110-00093-00173+00206+00215- 82CBOVIX VIX OOPP 20170517 002500000203-00255+00294+00325-00317-00197+00312-08211-011794380010942+ 81CBOVIX VIX OOPC 20170517 002600000011-00010+00036-00010-00008+00024+00067-00034-00023+ 82CBOVIX VIX OOPC 20170517 002600000034+00103-00065-00033+00040+00123-00014+01577+011841700000464+ 81CBOVIX VIX OOPP 20170517 002600000009-00012+00087+00114+00111-00095-00178+00211+00218- 82CBOVIX VIX OOPP 20170517 002600000207-00263+00301+00329-00322-00206+00314-08380-011930190011883+ 81CBOVIX VIX OOPC 20170517 002700000011-00009+00034-00009-00007+00022+00062-00031-00021+ 82CBOVIX VIX OOPC 20170517 002700000031+00096-00060-00030+00037+00115-00013+01451+012051780000426+ 81CBOVIX VIX OOPP 20170517 002700000009-00011+00090+00115+00112-00097-00183+00214+00220- 82CBOVIX VIX OOPP 20170517 002700000209-00270+00307+00332-00325-00214+00315-08505-012145180012844+ 81CBOVIX VIX OOPC 20170517 002800000010-00009+00031-00008-00006+00020+00058-00028-00019+ 82CBOVIX VIX OOPC 20170517 002800000028+00089-00054-00027+00034+00108-00012+01334+012229400000390+ 81CBOVIX VIX OOPP 20170517 002800000008-00011+00092+00116+00113-00099-00187+00217+00222- 82CBOVIX VIX OOPP 20170517 002800000212-00277+00312+00334-00328-00221+00316-08622-012328210013806+ 81CBOVIX VIX OOPC 20170517 002900000010-00008+00029-00007-00006+00019+00054-00026-00017+ 82CBOVIX VIX OOPC 20170517 002900000026+00083-00050-00025+00031+00101-00011+01220+012362120000354+ 81CBOVIX VIX OOPP 20170517 002900000007-00010+00094+00117+00113-00100-00191+00219+00224- 82CBOVIX VIX OOPP 20170517 002900000214-00283+00317+00337-00331-00228+00317-08735-012467130014768+ 81CBOVIX VIX OOPC 20170517 003000000009-00007+00027-00006-00005+00017+00050-00023-00016+ 82CBOVIX VIX OOPC 20170517 003000000024+00078-00045-00023+00028+00094-00010+01121+012500560000323+ 81CBOVIX VIX OOPP 20170517 003000000007-00010+00096+00118+00114-00102-00195+00222+00225- 82CBOVIX VIX OOPP 20170517 003000000217-00288+00321+00339-00334-00234+00318-08833-012611900015736+ 81CBOVIX VIX OOPC 20170517 003250000008-00006+00023-00004-00004+00014+00042-00018-00012+ 82CBOVIX VIX OOPC 20170517 003250000019+00066-00036-00018+00023+00081-00008+00913+012806460000259+ 81CBOVIX VIX OOPP 20170517 003250000006-00009+00100+00119+00115-00105-00202+00227+00228- 82CBOVIX VIX OOPP 20170517 003250000221-00300+00330+00344-00339-00247+00320-09040-012935240018168+ 81CBOVIX VIX OOPC 20170517 003500000007-00006+00020-00003-00003+00012+00036-00015-00010+ 82CBOVIX VIX OOPC 20170517 003500000016+00057-00030-00015+00019+00070-00006+00768+013151680000216+ 81CBOVIX VIX OOPP 20170517 003500000005-00008+00103+00121+00116-00107-00208+00230+00230- 82CBOVIX VIX OOPP 20170517 003500000224-00309+00336+00347-00343-00258+00321-09184-013297770020621+ 81CBOVIX VIX OOPC 20170517 003750000006-00005+00017-00002-00002+00010+00031-00012-00008+ 82CBOVIX VIX OOPC 20170517 003750000013+00048-00025-00012+00015+00060-00005+00629+013336490000174+ 81CBOVIX VIX OOPP 20170517 003750000004-00007+00106+00121+00117-00109-00214+00233+00232- 82CBOVIX VIX OOPP 20170517 003750000227-00318+00342+00350-00346-00268+00322-09322-013505940023075+ 81CBOVIX VIX OOPC 20170517 004000000005-00004+00014-00002-00002+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20170517 004000000010+00039-00019-00009+00012+00051-00004+00492+013341650000132+ 81CBOVIX VIX OOPP 20170517 004000000003-00006+00109+00122+00118-00111-00219+00236+00234- 82CBOVIX VIX OOPP 20170517 004000000230-00326+00347+00353-00350-00277+00323-09457-013545620025529+ 81CBOVIX VIX OOPC 20170517 004250000004-00003+00011-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20170517 004250000008+00033-00015-00007+00009+00043-00003+00390+013372970000101+ 81CBOVIX VIX OOPP 20170517 004250000002-00006+00112+00123+00118-00113-00223+00238+00236- 82CBOVIX VIX OOPP 20170517 004250000232-00333+00351+00355-00353-00285+00324-09557-013616510027994+ 81CBOVIX VIX OOPC 20170517 004500000003-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170517 004500000006+00027-00012-00006+00007+00036-00002+00307+013373760000078+ 81CBOVIX VIX OOPP 20170517 004500000001-00005+00114+00123+00118-00114-00227+00240+00237- 82CBOVIX VIX OOPP 20170517 004500000234-00338+00354+00356-00355-00291+00325-09638-013666300030467+ 81CBOVIX VIX OOPC 20170517 004750000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20170517 004750000006+00024-00010-00005+00006+00032-00002+00278+013690990000071+ 81CBOVIX VIX OOPP 20170517 004750000001-00005+00115+00123+00119-00114-00229+00240+00237- 82CBOVIX VIX OOPP 20170517 004750000235-00340+00356+00357-00355-00294+00325-09668-014007230032956+ 81CBOVIX VIX OOPC 20170517 005000000003-00002+00008-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170517 005000000005+00022-00009-00005+00006+00029-00002+00250+013957970000064+ 81CBOVIX VIX OOPP 20170517 005000000001-00005+00115+00123+00119-00115-00230+00241+00238- 82CBOVIX VIX OOPP 20170517 005000000235-00343+00357+00357-00356-00298+00326-09696-014301290035445+ 81CBOVIX VIX OOPC 20170517 005500000002-00001+00005-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170517 005500000003+00016-00006-00003+00004+00021-00001+00164+013958530000040+ 81CBOVIX VIX OOPP 20170517 005500000000-00004+00117+00124+00119-00116-00234+00242+00239- 82CBOVIX VIX OOPP 20170517 005500000237-00349+00360+00359-00358-00305+00326-09779-014429800040413+ 81CBOVIX VIX OOPC 20170517 006000000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170517 006000000002+00011-00004-00002+00002+00016-00001+00110+013959000000026+ 81CBOVIX VIX OOPP 20170517 006000000000+00004+00119+00124+00119-00117-00237+00243+00239- 82CBOVIX VIX OOPP 20170517 006000000238-00353+00362+00360-00359-00310+00327-09832-014593540045391+ 81CBOVIX VIX OOPC 20170517 006500000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170517 006500000001+00008-00003-00001+00002+00012-00001+00074+013959390000017+ 81CBOVIX VIX OOPP 20170517 006500000001+00003+00120+00124+00119-00117-00238+00244+00240- 82CBOVIX VIX OOPP 20170517 006500000239-00356+00363+00361-00360-00314+00327-09866-014794140050374+ 81CBOVIX VIX OOPC 20170517 007000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170517 007000000001+00006-00002-00001+00001+00009-00000+00051+013959710000011+ 81CBOVIX VIX OOPP 20170517 007000000001+00003+00122+00124+00119-00118-00242+00245+00240- 82CBOVIX VIX OOPP 20170517 007000000240-00361+00365+00362-00361-00320+00327-09926-014149130055350+ 81CBOVIX VIX OOPC 20170621 001000000010-00001-00093-00086-00071+00084+00177-00172-00150+ 82CBOVIX VIX OOPC 20170621 001000000166+00262-00259-00225+00246+00234-00158+09621+005090730005419+ 81CBOVIX VIX OOPP 20170621 001000000005-00004+00001-00005+00011-00001+00001+00005+00019- 82CBOVIX VIX OOPP 20170621 001000000003-00003+00006+00031-00010-00002+00075-00351-005098220000060+ 81CBOVIX VIX OOPC 20170621 001100000013-00003+00093-00081-00063+00084+00174-00165-00136+ 82CBOVIX VIX OOPC 20170621 001100000161+00258-00251-00204+00233+00231-00133+09219+005094300004509+ 81CBOVIX VIX OOPP 20170621 001100000009-00007+00002-00011+00019-00002+00003+00012+00033- 82CBOVIX VIX OOPP 20170621 001100000007-00007+00014+00052-00022-00004+00100-00752-005098250000148+ 81CBOVIX VIX OOPC 20170621 001200000018-00009+00091-00068-00051+00082+00168-00148-00116+ 82CBOVIX VIX OOPC 20170621 001200000150+00246-00230-00174+00210+00223-00112+08388+005773820003790+ 81CBOVIX VIX OOPP 20170621 001200000014-00014+00000-00023+00031-00000+00010+00030+00053- 82CBOVIX VIX OOPP 20170621 001200000019-00018+00034+00081-00045-00012+00121-01582-005776060000426+ 81CBOVIX VIX OOPC 20170621 001300000022-00014+00088-00055-00040+00079+00159-00129-00097+ 82CBOVIX VIX OOPC 20170621 001300000136+00232-00206-00149+00187+00212-00095+07514+006344730003214+ 81CBOVIX VIX OOPP 20170621 001300000017-00019+00003+00036+00042-00004-00019+00049+00071- 82CBOVIX VIX OOPP 20170621 001300000032-00032+00059+00107-00069-00023+00138-02456-006346390000847+ 81CBOVIX VIX OOPC 20170621 001400000024-00018+00084-00044-00032+00074+00149-00110-00083+ 82CBOVIX VIX OOPC 20170621 001400000123+00217-00181-00128+00166+00199-00082+06691+006948900002785+ 81CBOVIX VIX OOPP 20170621 001400000019-00022+00007+00047+00050-00008-00029+00068+00086- 82CBOVIX VIX OOPP 20170621 001400000046-00048+00084+00128-00090-00036+00151-03279-006950290001415+ 81CBOVIX VIX OOPC 20170621 001500000025-00020+00080-00035-00025+00069+00139-00095-00071+ 82CBOVIX VIX OOPC 20170621 001500000112+00202-00159-00111+00148+00186-00072+05983+007485500002449+ 81CBOVIX VIX OOPP 20170621 001500000020-00024+00011+00056+00057-00013-00039+00083+00098- 82CBOVIX VIX OOPP 20170621 001500000057-00063+00106+00145-00107-00050+00161-03987-007486760002075+ 81CBOVIX VIX OOPC 20170621 001600000025-00021+00075-00028-00020+00064+00130-00082-00061+ 82CBOVIX VIX OOPC 20170621 001600000101+00187-00140-00097+00133+00173-00063+05369+007872860002151+ 81CBOVIX VIX OOPP 20170621 001600000021-00025+00016+00063+00062-00018-00048+00096+00108- 82CBOVIX VIX OOPP 20170621 001600000068-00077+00125+00159-00123-00062+00170-04600-007874030002775+ 81CBOVIX VIX OOPC 20170621 001700000025-00021+00071-00022-00016+00059+00121-00071-00053+ 82CBOVIX VIX OOPC 20170621 001700000092+00174-00124-00085+00119+00161-00056+04831+008190120001896+ 81CBOVIX VIX OOPP 20170621 001700000021-00025+00020+00069+00066-00023-00057+00107+00116- 82CBOVIX VIX OOPP 20170621 001700000077-00090+00141+00171-00136-00074+00177-05139-008191240003517+ 81CBOVIX VIX OOPC 20170621 001800000025-00021+00067-00018-00013+00055+00113-00062-00046+ 82CBOVIX VIX OOPC 20170621 001800000084+00162-00110-00075+00108+00150-00050+04374+008524780001697+ 81CBOVIX VIX OOPP 20170621 001800000020-00025+00024+00073+00069-00027-00065+00116+00122- 82CBOVIX VIX OOPP 20170621 001800000085-00102+00155+00180-00148-00086+00183-05596-008525860004314+ 81CBOVIX VIX OOPC 20170621 001900000024-00020+00063-00014-00010+00050+00105-00054-00040+ 82CBOVIX VIX OOPC 20170621 001900000076+00151-00097-00067+00097+00139-00044+03947+008729080001498+ 81CBOVIX VIX OOPP 20170621 001900000020-00025+00028+00077+00072-00032-00073+00124+00128- 82CBOVIX VIX OOPP 20170621 001900000093-00114+00167+00189-00159-00096+00189-06022-008730130005113+ 81CBOVIX VIX OOPC 20170621 002000000024-00020+00059-00012-00008+00047+00098-00047-00036+ 82CBOVIX VIX OOPC 20170621 002000000070+00141-00087-00060+00088+00130-00040+03599+009004900001355+ 81CBOVIX VIX OOPP 20170621 002000000019-00024+00032+00080+00074-00035-00080+00131+00133- 82CBOVIX VIX OOPP 20170621 002000000099-00124+00178+00196-00167-00106+00193-06370-009005940005967+ 81CBOVIX VIX OOPC 20170621 002100000023-00019+00055-00009-00006+00043+00092-00041-00032+ 82CBOVIX VIX OOPC 20170621 002100000064+00131-00078-00053+00080+00121-00036+03270+009186320001211+ 81CBOVIX VIX OOPP 20170621 002100000018-00024+00036+00082+00076-00039-00086+00136+00137- 82CBOVIX VIX OOPP 20170621 002100000105-00133+00187+00202-00175-00115+00197-06699-009187340006820+ 81CBOVIX VIX OOPC 20170621 002200000022-00018+00052-00007-00005+00040+00086-00037-00028+ 82CBOVIX VIX OOPC 20170621 002200000059+00123-00070-00048+00074+00113-00032+03007+009434820001109+ 81CBOVIX VIX OOPP 20170621 002200000017-00023+00039+00084+00077-00042-00092+00141+00141- 82CBOVIX VIX OOPP 20170621 002200000110-00141+00194+00207-00182-00122+00200-06962-009435820007715+ 81CBOVIX VIX OOPC 20170621 002300000021-00018+00049-00006-00004+00038+00081-00033-00025+ 82CBOVIX VIX OOPC 20170621 002300000054+00115-00063-00044+00068+00105-00029+02757+009615000001006+ 81CBOVIX VIX OOPP 20170621 002300000017-00022+00042+00085+00078-00045-00097+00145+00144- 82CBOVIX VIX OOPP 20170621 002300000115-00149+00201+00212-00188-00130+00203-07212-009615990008609+ 81CBOVIX VIX OOPC 20170621 002400000020-00017+00046-00004-00003+00035+00075-00029-00022+ 82CBOVIX VIX OOPC 20170621 002400000050+00108-00057-00039+00061+00098-00027+02515+009731310000904+ 81CBOVIX VIX OOPP 20170621 002400000016-00021+00045+00087+00080-00047-00103+00149+00146- 82CBOVIX VIX OOPP 20170621 002400000119-00157+00208+00216-00194-00137+00206-07454-009732280009504+ 81CBOVIX VIX OOPC 20170621 002500000019-00016+00043-00003-00002+00032+00070-00025-00020+ 82CBOVIX VIX OOPC 20170621 002500000045+00100-00050-00035+00055+00091-00024+02278+009785760000801+ 81CBOVIX VIX OOPP 20170621 002500000015-00020+00048+00088+00080-00050-00108+00153+00149- 82CBOVIX VIX OOPP 20170621 002500000124-00165+00214+00221-00200-00144+00209-07692-009786720010398+ 81CBOVIX VIX OOPC 20170621 002600000018-00015+00040-00002-00001+00029+00065-00022-00017+ 82CBOVIX VIX OOPC 20170621 002600000041+00092-00045-00031+00050+00084-00021+02054+009811200000706+ 81CBOVIX VIX OOPP 20170621 002600000014-00019+00051+00089+00081-00053-00113+00156+00152- 82CBOVIX VIX OOPP 20170621 002600000128-00172+00220+00225-00206-00151+00212-07916-009812150011300+ 81CBOVIX VIX OOPC 20170621 002700000017-00014+00038-00001-00000+00027+00061-00020-00016+ 82CBOVIX VIX OOPC 20170621 002700000038+00087-00041-00028+00046+00079-00019+01904+009973860000651+ 81CBOVIX VIX OOPP 20170621 002700000013-00019+00053+00090+00082-00055-00117+00158+00153- 82CBOVIX VIX OOPP 20170621 002700000131-00178+00224+00227-00209-00156+00213-08065-009974790012242+ 81CBOVIX VIX OOPC 20170621 002800000017-00014+00036-00001-00000-00025+00058-00018-00014+ 82CBOVIX VIX OOPC 20170621 002800000035+00082-00037-00026+00043+00074-00018+01768+010121360000602+ 81CBOVIX VIX OOPP 20170621 002800000012-00018+00055+00090+00082-00057-00120+00160+00155- 82CBOVIX VIX OOPP 20170621 002800000134-00183+00227+00230-00213-00161+00215-08202-010122260013190+ 81CBOVIX VIX OOPC 20170621 002900000016-00013+00034-00000-00000-00024+00054-00016-00013+ 82CBOVIX VIX OOPC 20170621 002900000033+00077-00034-00024+00039+00070-00016+01635+010233480000552+ 81CBOVIX VIX OOPP 20170621 002900000011-00017+00057+00091+00083-00058-00124+00162+00156- 82CBOVIX VIX OOPP 20170621 002900000136-00187+00231+00232-00216-00166+00216-08335-010234340014137+ 81CBOVIX VIX OOPC 20170621 003000000015-00012+00032-00000+00001-00022+00051-00014-00011+ 82CBOVIX VIX OOPC 20170621 003000000030+00072-00031-00022+00036+00065-00015+01507+010317390000504+ 81CBOVIX VIX OOPP 20170621 003000000011-00017+00059+00091+00083-00060-00127+00164+00157- 82CBOVIX VIX OOPP 20170621 003000000139-00192+00234+00234-00219-00170+00218-08463-010318220015086+ 81CBOVIX VIX OOPC 20170621 003250000013-00011+00027-00001+00001-00018+00044-00011-00009+ 82CBOVIX VIX OOPC 20170621 003250000025+00062-00024-00017+00030+00056-00012+01239+010517400000405+ 81CBOVIX VIX OOPP 20170621 003250000009-00015+00064+00092+00083-00064-00134+00167+00160- 82CBOVIX VIX OOPP 20170621 003250000144-00203+00240+00238-00226-00180+00221-08730-010518110017480+ 81CBOVIX VIX OOPC 20170621 003500000011-00009+00023-00001+00002-00015+00036-00008-00006+ 82CBOVIX VIX OOPC 20170621 003500000020+00052-00018-00013+00023+00046-00009+00982+010538730000308+ 81CBOVIX VIX OOPP 20170621 003500000007-00013+00068+00093+00084-00067-00142+00170+00162- 82CBOVIX VIX OOPP 20170621 003500000149-00213+00246+00242-00232-00189+00224-08988-010539300019876+ 81CBOVIX VIX OOPC 20170621 003750000010-00008+00020-00002+00002-00013+00031-00006-00005+ 82CBOVIX VIX OOPC 20170621 003750000016+00045-00015-00011+00019+00040-00008+00822+010713320000254+ 81CBOVIX VIX OOPP 20170621 003750000006-00012+00071+00093+00084-00070-00146+00172+00164- 82CBOVIX VIX OOPP 20170621 003750000152-00220+00250+00245-00236-00195+00225-09148-010713650022314+ 81CBOVIX VIX OOPC 20170621 004000000009-00007+00017-00002+00002-00011+00027-00005-00004+ 82CBOVIX VIX OOPC 20170621 004000000014+00039-00012-00009+00016+00034-00006+00689+010853340000209+ 81CBOVIX VIX OOPP 20170621 004000000004-00011+00074+00093+00084-00072-00151+00173+00165- 82CBOVIX VIX OOPP 20170621 004000000155-00226+00252+00247-00239-00201+00226-09281-010853340024762+ 81CBOVIX VIX OOPC 20170621 004250000008-00006+00015-00002+00002-00009+00024-00004-00003+ 82CBOVIX VIX OOPC 20170621 004250000012+00034-00010-00007+00014+00030-00005+00586+011001500000176+ 81CBOVIX VIX OOPP 20170621 004250000003-00010+00076+00093+00084-00073-00154+00174+00166- 82CBOVIX VIX OOPP 20170621 004250000157-00231+00255+00248-00242-00205+00227-09384-011001090027222+ 81CBOVIX VIX OOPC 20170621 004500000007-00005+00013-00002+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20170621 004500000010+00030-00008-00006+00012+00026-00004+00506+011156970000151+ 81CBOVIX VIX OOPP 20170621 004500000003-00010+00078+00093+00084-00074-00157+00175+00166- 82CBOVIX VIX OOPP 20170621 004500000159-00235+00256+00249-00244-00209+00228-09464-011156060029689+ 81CBOVIX VIX OOPC 20170621 004750000006-00004+00012-00001+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000009+00026-00007-00005+00010+00023-00004+00428+011236110000125+ 81CBOVIX VIX OOPP 20170621 004750000002-00009+00079+00093+00084-00075-00159+00176+00167- 82CBOVIX VIX OOPP 20170621 004750000160-00238+00258+00250-00246-00212+00229-09542-011234540032156+ 81CBOVIX VIX OOPC 20170621 005000000005-00004+00010-00001+00002-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20170621 005000000007+00022-00005-00004+00008+00020-00003+00358+011274630000103+ 81CBOVIX VIX OOPP 20170621 005000000001-00008+00081+00093+00084-00076-00162+00176+00167- 82CBOVIX VIX OOPP 20170621 005000000162-00242+00259+00251-00247-00216+00230-09613-011272200034626+ 81CBOVIX VIX OOPC 20170621 005500000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000005+00018-00004-00003+00006+00016-00002+00274+011500850000077+ 81CBOVIX VIX OOPP 20170621 005500000000+00008+00083+00092+00084-00078-00165+00177+00168- 82CBOVIX VIX OOPP 20170621 005500000163-00247+00261+00252-00249-00220+00230-09697-011496280039586+ 81CBOVIX VIX OOPC 20170621 006000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000004+00013-00003-00002+00004+00012-00002+00192+011500860000052+ 81CBOVIX VIX OOPP 20170621 006000000001+00007+00085+00092+00083-00079-00168+00177+00168- 82CBOVIX VIX OOPP 20170621 006000000165-00251+00262+00253-00251-00224+00231-09779-011492620044546+ 81CBOVIX VIX OOPC 20170621 006500000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000003+00010-00002-00001+00003+00009-00001+00135+011500880000036+ 81CBOVIX VIX OOPP 20170621 006500000001+00007+00084+00092+00083-00078-00167+00177+00168- 82CBOVIX VIX OOPP 20170621 006500000164-00249+00261+00253-00250-00223+00231-09734-012500750049550+ 81CBOVIX VIX OOPC 20170621 007000000002-00001+00003-00001+00001-00002+00005-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000002+00008-00001-00001+00002+00007-00001+00097+011500880000025+ 81CBOVIX VIX OOPP 20170621 007000000000+00008+00083+00092+00083-00078-00166+00177+00168- 82CBOVIX VIX OOPP 20170621 007000000163-00248+00261+00252-00249-00222+00230-09703-013329430054550+ 81CBOVIX VIX OOPC 20170719 001000000012-00003-00095-00089-00070+00082+00180-00175-00149+ 82CBOVIX VIX OOPC 20170719 001000000166+00265-00261-00226+00247+00234-00173+09657+004792270006157+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00002-00005+00011-00002+00000+00005+00018- 82CBOVIX VIX OOPP 20170719 001000000001-00002+00006+00027-00006-00002+00059-00311-004831740000060+ 81CBOVIX VIX OOPC 20170719 001100000016-00001+00096-00083-00062+00083+00178-00168-00137+ 82CBOVIX VIX OOPC 20170719 001100000163+00262-00254-00208+00239+00232-00151+09324+004811250005241+ 81CBOVIX VIX OOPP 20170719 001100000009-00008+00003-00010+00018-00003+00002+00012+00030- 82CBOVIX VIX OOPP 20170719 001100000004-00005+00013+00045-00014-00004+00081-00641-004831810000140+ 81CBOVIX VIX OOPC 20170719 001200000021-00008+00096-00071-00050+00084+00174-00152-00118+ 82CBOVIX VIX OOPC 20170719 001200000155+00253-00235-00181+00221+00225-00129+08611+005449690004505+ 81CBOVIX VIX OOPP 20170719 001200000015-00015+00003-00023+00030-00004+00006+00028+00049- 82CBOVIX VIX OOPP 20170719 001200000012-00014+00032+00072-00032-00011+00103-01350-005460770000399+ 81CBOVIX VIX OOPC 20170719 001300000025-00014+00095-00058-00040+00082+00167-00134-00101+ 82CBOVIX VIX OOPC 20170719 001300000145+00242-00213-00158+00202+00215-00112+07861+005919580003886+ 81CBOVIX VIX OOPP 20170719 001300000019-00021+00001-00035+00040-00002+00013+00046+00065- 82CBOVIX VIX OOPP 20170719 001300000022-00025+00054+00096-00051-00021+00120-02099-005927370000776+ 81CBOVIX VIX OOPC 20170719 001400000028-00018+00092-00047-00031+00079+00159-00117-00087+ 82CBOVIX VIX OOPC 20170719 001400000134+00229-00190-00137+00183+00204-00097+07128+006341410003382+ 81CBOVIX VIX OOPP 20170719 001400000022-00025+00001+00046+00049-00001-00021+00063+00080- 82CBOVIX VIX OOPP 20170719 001400000032-00038+00077+00116-00070-00032+00135-02830-006347550001267+ 81CBOVIX VIX OOPC 20170719 001500000030-00021+00088-00038-00025+00075+00151-00101-00075+ 82CBOVIX VIX OOPC 20170719 001500000124+00216-00169-00120+00166+00192-00085+06454+006691600002959+ 81CBOVIX VIX OOPP 20170719 001500000023-00028+00005+00056+00055-00005-00029+00079+00092- 82CBOVIX VIX OOPP 20170719 001500000043-00051+00098+00134-00087-00044+00147-03504-006696770001841+ 81CBOVIX VIX OOPC 20170719 001600000031-00023+00085-00030-00019+00071+00142-00088-00065+ 82CBOVIX VIX OOPC 20170719 001600000114+00203-00149-00105+00151+00180-00076+05851+007045950002624+ 81CBOVIX VIX OOPP 20170719 001600000024-00030+00009+00063+00061-00009-00038+00092+00102- 82CBOVIX VIX OOPP 20170719 001600000053-00064+00117+00148-00103-00056+00156-04107-007050450002501+ 81CBOVIX VIX OOPC 20170719 001700000031-00024+00081-00024-00015+00067+00134-00076-00056+ 82CBOVIX VIX OOPC 20170719 001700000105+00191-00133-00093+00137+00169-00067+05313+007322030002328+ 81CBOVIX VIX OOPP 20170719 001700000024-00031+00013+00070+00065-00013-00046+00104+00111- 82CBOVIX VIX OOPP 20170719 001700000062-00076+00134+00160-00116-00067+00165-04645-007326020003201+ 81CBOVIX VIX OOPC 20170719 001800000031-00024+00077-00019-00011+00063+00126-00066-00049+ 82CBOVIX VIX OOPC 20170719 001800000096+00179-00118-00082+00125+00158-00060+04834+007568790002077+ 81CBOVIX VIX OOPP 20170719 001800000024-00031+00017+00075+00069-00017-00054+00114+00118- 82CBOVIX VIX OOPP 20170719 001800000071-00088+00149+00171-00129-00078+00172-05123-007572350003946+ 81CBOVIX VIX OOPC 20170719 001900000030-00024+00073-00014-00008+00058+00118-00057-00042+ 82CBOVIX VIX OOPC 20170719 001900000088+00168-00105-00073+00113+00148-00053+04380+007692070001826+ 81CBOVIX VIX OOPP 20170719 001900000024-00031+00021+00079+00072-00022-00062+00123+00124- 82CBOVIX VIX OOPP 20170719 001900000079-00099+00162+00181-00141-00088+00179-05578-007695250004690+ 81CBOVIX VIX OOPC 20170719 002000000030-00024+00069-00011-00006+00055+00112-00050-00037+ 82CBOVIX VIX OOPC 20170719 002000000081+00158-00094-00065+00103+00138-00048+04013+007938060001657+ 81CBOVIX VIX OOPP 20170719 002000000023-00031+00024+00082+00074-00025-00068+00130+00129- 82CBOVIX VIX OOPP 20170719 002000000086-00109+00173+00188-00150-00098+00184-05944-007940870005517+ 81CBOVIX VIX OOPC 20170719 002100000029-00023+00065-00008-00004+00051+00105-00044-00033+ 82CBOVIX VIX OOPC 20170719 002100000075+00148-00084-00059+00095+00129-00043+03678+008130450001499+ 81CBOVIX VIX OOPP 20170719 002100000022-00030+00028+00085+00076-00029-00075+00136+00134- 82CBOVIX VIX OOPP 20170719 002100000092-00119+00183+00195-00159-00107+00189-06279-008132910006355+ 81CBOVIX VIX OOPC 20170719 002200000028-00023+00062-00006-00002+00048+00099-00039-00029+ 82CBOVIX VIX OOPC 20170719 002200000069+00139-00075-00052+00086+00121-00039+03356+008247370001341+ 81CBOVIX VIX OOPP 20170719 002200000021-00029+00032+00087+00078-00032-00081+00141+00138- 82CBOVIX VIX OOPP 20170719 002200000098-00128+00192+00201-00167-00115+00193-06601-008249450007193+ 81CBOVIX VIX OOPC 20170719 002300000027-00022+00058-00004-00001+00044+00092-00033-00025+ 82CBOVIX VIX OOPC 20170719 002300000063+00129-00066-00046+00078+00112-00034+03041+008294070001184+ 81CBOVIX VIX OOPP 20170719 002300000020-00028+00035+00089+00079-00036-00088+00147+00142- 82CBOVIX VIX OOPP 20170719 002300000104-00137+00200+00207-00176-00124+00198-06916-008295770008031+ 81CBOVIX VIX OOPC 20170719 002400000026-00021+00055-00003-00000-00041+00087-00029-00022+ 82CBOVIX VIX OOPC 20170719 002400000058+00122-00060-00042+00072+00105-00031+02803+008451330001081+ 81CBOVIX VIX OOPP 20170719 002400000019-00028+00038+00091+00080-00039-00093+00151+00144- 82CBOVIX VIX OOPP 20170719 002400000109-00145+00207+00212-00182-00131+00201-07155-008452610008924+ 81CBOVIX VIX OOPC 20170719 002500000025-00020+00052-00001-00001-00038+00082-00026-00020+ 82CBOVIX VIX OOPC 20170719 002500000053+00114-00054-00038+00066+00098-00028+02573+008557780000979+ 81CBOVIX VIX OOPP 20170719 002500000018-00027+00042+00092+00081-00042-00098+00154+00147- 82CBOVIX VIX OOPP 20170719 002500000113-00152+00213+00216-00188-00138+00204-07385-008558600009818+ 81CBOVIX VIX OOPC 20170719 002600000024-00019+00049-00000-00002-00035+00076-00022-00017+ 82CBOVIX VIX OOPC 20170719 002600000049+00107-00048-00034+00060+00092-00026+02347+008615300000876+ 81CBOVIX VIX OOPP 20170719 002600000017-00026+00045+00093+00082-00045-00104+00157+00149- 82CBOVIX VIX OOPP 20170719 002600000118-00160+00219+00220-00194-00144+00207-07611-008615620010711+ 81CBOVIX VIX OOPC 20170719 002700000023-00018+00046-00001+00002-00033+00072-00020-00016+ 82CBOVIX VIX OOPC 20170719 002700000046+00101-00044-00031+00056+00086-00024+02181+008756660000810+ 81CBOVIX VIX OOPP 20170719 002700000016-00025+00047+00094+00082-00047-00108+00160+00151- 82CBOVIX VIX OOPP 20170719 002700000121-00166+00223+00223-00198-00150+00208-07778-008756440011640+ 81CBOVIX VIX OOPC 20170719 002800000022-00017+00044-00001+00003-00031+00068-00018-00014+ 82CBOVIX VIX OOPC 20170719 002800000042+00095-00039-00028+00051+00081-00022+02019+008862710000743+ 81CBOVIX VIX OOPP 20170719 002800000015-00024+00050+00094+00083-00049-00112+00162+00153- 82CBOVIX VIX OOPP 20170719 002800000124-00171+00227+00225-00202-00155+00210-07940-008861900012569+ 81CBOVIX VIX OOPC 20170719 002900000021-00016+00041-00002+00003-00029+00064-00016-00012+ 82CBOVIX VIX OOPC 20170719 002900000039+00089-00036-00025+00047+00076-00020+01860+008934310000676+ 81CBOVIX VIX OOPP 20170719 002900000014-00023+00052+00095+00083-00051-00116+00164+00154- 82CBOVIX VIX OOPP 20170719 002900000128-00177+00231+00228-00206-00160+00212-08098-008932830013498+ 81CBOVIX VIX OOPC 20170719 003000000020-00016+00039-00002+00003-00027+00060-00014-00011+ 82CBOVIX VIX OOPC 20170719 003000000036+00084-00032-00023+00043+00071-00018+01704+008971450000610+ 81CBOVIX VIX OOPP 20170719 003000000013-00022+00055+00095+00083-00053-00120+00166+00156- 82CBOVIX VIX OOPP 20170719 003000000131-00183+00235+00231-00210-00165+00214-08255-008969240014427+ 81CBOVIX VIX OOPC 20170719 003250000018-00014+00034-00003+00004-00023+00052-00010-00008+ 82CBOVIX VIX OOPC 20170719 003250000030+00073-00025-00019+00036+00061-00015+01431+009207510000504+ 81CBOVIX VIX OOPP 20170719 003250000011-00020+00059+00096+00084-00057-00128+00170+00158- 82CBOVIX VIX OOPP 20170719 003250000136-00194+00241+00235-00217-00175+00217-08529-009203210016811+ 81CBOVIX VIX OOPC 20170719 003500000016-00012+00030-00003+00004-00019+00045-00008-00006+ 82CBOVIX VIX OOPC 20170719 003500000025+00063-00020-00015+00030+00052-00012+01188+009344120000409+ 81CBOVIX VIX OOPP 20170719 003500000009-00019+00064+00096+00084-00061-00135+00172+00160- 82CBOVIX VIX OOPP 20170719 003500000142-00204+00247+00239-00224-00184+00220-08773-009337150019205+ 81CBOVIX VIX OOPC 20170719 003750000014-00011+00026-00003+00004-00017+00040-00006-00005+ 82CBOVIX VIX OOPC 20170719 003750000022+00055-00016-00012+00025+00046-00010+01009+009518100000343+ 81CBOVIX VIX OOPP 20170719 003750000008-00017+00067+00096+00084-00063-00140+00174+00162- 82CBOVIX VIX OOPP 20170719 003750000145-00211+00250+00241-00228-00190+00222-08952-009507950021628+ 81CBOVIX VIX OOPC 20170719 004000000012-00009+00023-00003+00004-00014+00034-00004-00004+ 82CBOVIX VIX OOPC 20170719 004000000018+00048-00013-00010+00021+00039-00008+00836+009583130000277+ 81CBOVIX VIX OOPP 20170719 004000000006-00016+00071+00096+00084-00066-00146+00176+00163- 82CBOVIX VIX OOPP 20170719 004000000149-00219+00254+00244-00233-00197+00224-09126-009568760024052+ 81CBOVIX VIX OOPC 20170719 004250000011-00008+00020-00003+00004-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20170719 004250000015+00042-00010-00008+00017+00034-00007+00701+009660020000227+ 81CBOVIX VIX OOPP 20170719 004250000004-00014+00074+00096+00084-00068-00150+00177+00164- 82CBOVIX VIX OOPP 20170719 004250000152-00225+00256+00246-00236-00202+00225-09263-009640500026492+ 81CBOVIX VIX OOPC 20170719 004500000010-00007+00018-00003+00003-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000013+00037-00008-00007+00015+00030-00006+00608+009801050000195+ 81CBOVIX VIX OOPP 20170719 004500000003-00014+00076+00096+00083-00070-00153+00178+00165- 82CBOVIX VIX OOPP 20170719 004500000154-00230+00258+00247-00238-00206+00226-09356-009775820028949+ 81CBOVIX VIX OOPC 20170719 004750000009-00006+00016-00003+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20170719 004750000011+00033-00007-00006+00013+00026-00005+00518+009875070000164+ 81CBOVIX VIX OOPP 20170719 004750000002-00013+00078+00096+00083-00071-00157+00178+00165- 82CBOVIX VIX OOPP 20170719 004750000156-00234+00260+00248-00241-00210+00227-09447-009842500031407+ 81CBOVIX VIX OOPC 20170719 005000000008-00006+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000010+00030-00006-00005+00011+00023-00004+00463+010033540000146+ 81CBOVIX VIX OOPP 20170719 005000000001-00012+00079+00096+00083-00072-00159+00179+00165- 82CBOVIX VIX OOPP 20170719 005000000157-00237+00261+00249-00242-00213+00228-09504-009993560033879+ 81CBOVIX VIX OOPC 20170719 005500000007-00004+00012-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20170719 005500000008+00024-00004-00004+00009+00019-00003+00357+010219400000111+ 81CBOVIX VIX OOPP 20170719 005500000000+00011+00082+00095+00083-00074-00163+00179+00166- 82CBOVIX VIX OOPP 20170719 005500000159-00243+00263+00250-00245-00218+00229-09612-010159150038822+ 81CBOVIX VIX OOPC 20170719 006000000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000006+00019-00003-00002+00006+00015-00002+00266+010294450000080+ 81CBOVIX VIX OOPP 20170719 006000000001+00010+00085+00095+00082-00076-00167+00180+00166- 82CBOVIX VIX OOPP 20170719 006000000161-00249+00264+00251-00247-00222+00230-09706-010203330043770+ 81CBOVIX VIX OOPC 20170719 006500000005-00003+00008-00002+00002-00004+00011-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000005+00016-00002-00002+00005+00012-00002+00217+010491260000065+ 81CBOVIX VIX OOPP 20170719 006500000002+00009+00086+00095+00082-00076-00169+00180+00167- 82CBOVIX VIX OOPP 20170719 006500000162-00252+00265+00252-00249-00225+00230-09757-010365930048734+ 81CBOVIX VIX OOPC 20170719 007000000004-00002+00006-00001+00002-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20170719 007000000003+00012-00001-00001+00004+00009-00001+00161+010491310000047+ 81CBOVIX VIX OOPP 20170719 007000000003+00009+00088+00094+00081-00077-00172+00180+00167- 82CBOVIX VIX OOPP 20170719 007000000164-00255+00265+00252-00250-00227+00231-09816-010304450053694+ 81CBOVIX VIX OOPC 20170816 001000000017-00003-00099-00088-00064+00081+00182-00173-00143+ 82CBOVIX VIX OOPC 20170816 001000000164+00266-00259-00219+00244+00234-00177+09517+005075930006596+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00003-00006+00012-00003+00000-00007+00020- 82CBOVIX VIX OOPP 20170816 001000000000-00002+00008+00030-00006-00002+00053-00362-004807100000082+ 81CBOVIX VIX OOPC 20170816 001100000020-00001+00100-00082-00057+00083+00181-00167-00132+ 82CBOVIX VIX OOPC 20170816 001100000162+00263-00252-00203+00238+00231-00158+09205+004974990005693+ 81CBOVIX VIX OOPP 20170816 001100000011-00009+00004-00012+00020-00005+00001+00014+00031- 82CBOVIX VIX OOPP 20170816 001100000002-00005+00015+00046-00013-00005+00073-00686-004805530000174+ 81CBOVIX VIX OOPC 20170816 001200000025-00008+00100-00071-00047+00084+00177-00152-00115+ 82CBOVIX VIX OOPC 20170816 001200000156+00256-00234-00180+00224+00224-00138+08610+005371110004947+ 81CBOVIX VIX OOPP 20170816 001200000016-00016+00005-00024+00031-00006+00005+00029+00048- 82CBOVIX VIX OOPP 20170816 001200000008-00012+00033+00070-00027-00012+00093-01301-005262240000422+ 81CBOVIX VIX OOPC 20170816 001300000029-00014+00099-00059-00037+00083+00172-00136-00100+ 82CBOVIX VIX OOPC 20170816 001300000148+00247-00214-00159+00208+00216-00121+07959+005698060004305+ 81CBOVIX VIX OOPP 20170816 001300000020-00023+00004-00036+00040-00006+00010+00046+00064- 82CBOVIX VIX OOPP 20170816 001300000016-00022+00054+00092-00043-00020+00111-01966-005613820000775+ 81CBOVIX VIX OOPC 20170816 001400000032-00019+00097-00048-00029+00082+00165-00119-00086+ 82CBOVIX VIX OOPC 20170816 001400000139+00236-00193-00140+00192+00205-00107+07291+006067960003789+ 81CBOVIX VIX OOPP 20170816 001400000024-00028+00002-00047+00049-00004+00017+00063+00078- 82CBOVIX VIX OOPP 20170816 001400000025-00033+00076+00111-00059-00031+00125-02644-005995970001253+ 81CBOVIX VIX OOPC 20170816 001500000034-00022+00095-00039-00022+00079+00158-00104-00075+ 82CBOVIX VIX OOPC 20170816 001500000130+00224-00172-00123+00176+00195-00094+06670+006335530003335+ 81CBOVIX VIX OOPP 20170816 001500000025-00031+00001+00057+00056-00001+00024+00078+00090- 82CBOVIX VIX OOPP 20170816 001500000034-00044+00096+00128-00075-00042+00138-03274-006269770001794+ 81CBOVIX VIX OOPC 20170816 001600000036-00025+00091-00031-00017+00075+00151-00090-00065+ 82CBOVIX VIX OOPC 20170816 001600000121+00213-00154-00109+00162+00183-00085+06102+006682250002994+ 81CBOVIX VIX OOPP 20170816 001600000027-00034+00004+00065+00061-00002-00032+00092+00100- 82CBOVIX VIX OOPP 20170816 001600000043-00056+00115+00142-00090-00053+00147-03848-006619700002447+ 81CBOVIX VIX OOPC 20170816 001700000036-00026+00088-00024-00012+00072+00143-00079-00056+ 82CBOVIX VIX OOPC 20170816 001700000112+00201-00137-00096+00148+00173-00075+05579+006860680002653+ 81CBOVIX VIX OOPP 20170816 001700000027-00035+00008+00072+00066-00006-00039+00104+00108- 82CBOVIX VIX OOPP 20170816 001700000052-00068+00132+00155-00103-00064+00157-04376-006799590003100+ 81CBOVIX VIX OOPC 20170816 001800000036-00027+00084-00019-00009+00068+00136-00069-00049+ 82CBOVIX VIX OOPC 20170816 001800000105+00191-00123-00086+00136+00162-00068+05123+007117100002398+ 81CBOVIX VIX OOPP 20170816 001800000027-00036+00011+00077+00069-00010-00047+00114+00115- 82CBOVIX VIX OOPP 20170816 001800000060-00079+00147+00165-00115-00074+00164-04836-007056300003840+ 81CBOVIX VIX OOPC 20170816 001900000036-00027+00081-00014-00006+00064+00129-00060-00043+ 82CBOVIX VIX OOPC 20170816 001900000097+00180-00110-00077+00125+00153-00061+04693+007263830002143+ 81CBOVIX VIX OOPP 20170816 001900000027-00036+00015+00081+00072-00014-00054+00123+00122- 82CBOVIX VIX OOPP 20170816 001900000068-00089+00160+00175-00127-00084+00171-05270-007202530004580+ 81CBOVIX VIX OOPC 20170816 002000000035-00027+00077-00011-00003+00061+00122-00053-00038+ 82CBOVIX VIX OOPC 20170816 002000000090+00170-00098-00069+00115+00143-00055+04317+007438620001939+ 81CBOVIX VIX OOPP 20170816 002000000026-00036+00019+00085+00075-00017-00061+00130+00127- 82CBOVIX VIX OOPP 20170816 002000000075-00099+00171+00183-00137-00094+00177-05650-007376220005369+ 81CBOVIX VIX OOPC 20170816 002100000034-00027+00073-00008-00001+00057+00115-00046-00033+ 82CBOVIX VIX OOPC 20170816 002100000083+00160-00088-00061+00105+00134-00049+03954+007534530001734+ 81CBOVIX VIX OOPP 20170816 002100000025-00036+00023+00088+00077-00021-00067+00137+00132- 82CBOVIX VIX OOPP 20170816 002100000082-00109+00182+00190-00146-00103+00183-06015-007470470006159+ 81CBOVIX VIX OOPC 20170816 002200000033-00026+00069-00005-00001-00053+00108-00039-00028+ 82CBOVIX VIX OOPC 20170816 002200000076+00150-00078-00054+00096+00126-00044+03597+007558860001529+ 81CBOVIX VIX OOPP 20170816 002200000024-00035+00027+00091+00079-00025-00074+00143+00136- 82CBOVIX VIX OOPP 20170816 002200000089-00119+00192+00197-00156-00111+00188-06375-007492480006949+ 81CBOVIX VIX OOPC 20170816 002300000032-00025+00066-00003-00002-00050+00102-00034-00025+ 82CBOVIX VIX OOPC 20170816 002300000070+00142-00069-00049+00088+00118-00040+03301+007653760001377+ 81CBOVIX VIX OOPP 20170816 002300000023-00034+00030+00093+00080-00029-00081+00148+00140- 82CBOVIX VIX OOPP 20170816 002300000095-00128+00200+00203-00164-00119+00193-06675-007584790007791+ 81CBOVIX VIX OOPC 20170816 002400000031-00024+00062-00001-00003-00046+00097-00030-00022+ 82CBOVIX VIX OOPC 20170816 002400000065+00134-00062-00044+00081+00111-00036+03044+007770010001254+ 81CBOVIX VIX OOPP 20170816 002400000022-00033+00034+00095+00081-00032-00086+00153+00143- 82CBOVIX VIX OOPP 20170816 002400000100-00136+00207+00208-00171-00127+00196-06933-007698190008662+ 81CBOVIX VIX OOPC 20170816 002500000030-00023+00059-00000+00004-00043+00091-00026-00019+ 82CBOVIX VIX OOPC 20170816 002500000060+00126-00056-00039+00074+00104-00033+02794+007838300001130+ 81CBOVIX VIX OOPP 20170816 002500000021-00032+00037+00096+00082-00035-00092+00157+00146- 82CBOVIX VIX OOPP 20170816 002500000105-00144+00214+00212-00178-00134+00200-07186-007763080009533+ 81CBOVIX VIX OOPC 20170816 002600000029-00022+00056-00001+00005-00041+00086-00023-00017+ 82CBOVIX VIX OOPC 20170816 002600000056+00119-00050-00036+00068+00097-00030+02579+007928860001030+ 81CBOVIX VIX OOPP 20170816 002600000020-00031+00040+00097+00082-00038-00097+00160+00148- 82CBOVIX VIX OOPP 20170816 002600000109-00151+00220+00216-00184-00140+00202-07403-007850050010427+ 81CBOVIX VIX OOPC 20170816 002700000028-00021+00053-00002+00005-00038+00081-00020-00015+ 82CBOVIX VIX OOPC 20170816 002700000052+00112-00045-00032+00063+00091-00027+02373+007989700000932+ 81CBOVIX VIX OOPP 20170816 002700000019-00030+00043+00098+00083-00040-00102+00163+00150- 82CBOVIX VIX OOPP 20170816 002700000114-00158+00225+00220-00189-00146+00205-07611-007906760011324+ 81CBOVIX VIX OOPC 20170816 002800000027-00021+00050-00003+00005-00036+00077-00017-00013+ 82CBOVIX VIX OOPC 20170816 002800000048+00106-00041-00029+00058+00086-00025+02202+008081070000857+ 81CBOVIX VIX OOPP 20170816 002800000017-00029+00046+00099+00083-00043-00106+00165+00152- 82CBOVIX VIX OOPP 20170816 002800000117-00164+00229+00223-00194-00152+00207-07784-007993990012243+ 81CBOVIX VIX OOPC 20170816 002900000025-00020+00048-00003+00006-00033+00072-00015-00011+ 82CBOVIX VIX OOPC 20170816 002900000045+00100-00037-00026+00054+00080-00023+02033+008140790000781+ 81CBOVIX VIX OOPP 20170816 002900000016-00028+00049+00099+00084-00045-00111+00168+00153- 82CBOVIX VIX OOPP 20170816 002900000121-00171+00233+00226-00199-00157+00210-07955-008048960013161+ 81CBOVIX VIX OOPC 20170816 003000000024-00019+00045-00004+00006-00031+00068-00013-00010+ 82CBOVIX VIX OOPC 20170816 003000000041+00094-00033-00024+00049+00075-00020+01871+008179110000708+ 81CBOVIX VIX OOPP 20170816 003000000015-00027+00051+00100+00084-00048-00115+00170+00155- 82CBOVIX VIX OOPP 20170816 003000000124-00177+00237+00228-00203-00162+00212-08119-008081870014083+ 81CBOVIX VIX OOPC 20170816 003250000022-00016+00040-00004+00006-00026+00060-00010-00007+ 82CBOVIX VIX OOPC 20170816 003250000035+00082-00026-00019+00041+00065-00017+01565+008356200000579+ 81CBOVIX VIX OOPP 20170816 003250000013-00025+00057+00100+00084-00052-00124+00173+00157- 82CBOVIX VIX OOPP 20170816 003250000131-00189+00244+00233-00211-00173+00215-08429-008245350016440+ 81CBOVIX VIX OOPC 20170816 003500000020-00015+00036-00005+00006-00023+00053-00007-00006+ 82CBOVIX VIX OOPC 20170816 003500000030+00073-00021-00016+00036+00057-00014+01348+008580820000495+ 81CBOVIX VIX OOPP 20170816 003500000010-00023+00061+00100+00084-00055-00130+00176+00159- 82CBOVIX VIX OOPP 20170816 003500000136-00198+00249+00236-00217-00181+00218-08649-008456190018842+ 81CBOVIX VIX OOPC 20170816 003750000018-00013+00031-00005+00006-00020+00047-00005-00004+ 82CBOVIX VIX OOPC 20170816 003750000026+00064-00017-00013+00030+00050-00012+01140+008701400000410+ 81CBOVIX VIX OOPP 20170816 003750000008-00021+00065+00100+00084-00059-00137+00178+00161- 82CBOVIX VIX OOPP 20170816 003750000140-00207+00253+00239-00223-00189+00220-08860-008558740021244+ 81CBOVIX VIX OOPC 20170816 004000000016-00012+00028-00005+00006-00017+00041-00004-00003+ 82CBOVIX VIX OOPC 20170816 004000000022+00057-00014-00011+00026+00043-00010+00975+008821670000345+ 81CBOVIX VIX OOPP 20170816 004000000006-00020+00069+00100+00083-00061-00143+00179+00162- 82CBOVIX VIX OOPP 20170816 004000000144-00215+00256+00241-00227-00195+00222-09029-008658880023664+ 81CBOVIX VIX OOPC 20170816 004250000014-00010+00024-00004+00005-00015+00036-00003-00002+ 82CBOVIX VIX OOPC 20170816 004250000018+00049-00011-00008+00021+00037-00008+00812+008852470000280+ 81CBOVIX VIX OOPP 20170816 004250000005-00018+00073+00100+00083-00064-00148+00180+00163- 82CBOVIX VIX OOPP 20170816 004250000148-00222+00259+00244-00232-00201+00224-09196-008662070026085+ 81CBOVIX VIX OOPC 20170816 004500000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20170816 004500000016+00044-00009-00007+00019+00033-00007+00716+009002850000245+ 81CBOVIX VIX OOPP 20170816 004500000003-00017+00075+00099+00083-00066-00152+00181+00163- 82CBOVIX VIX OOPP 20170816 004500000150-00227+00261+00245-00234-00205+00225-09294-008789270028537+ 81CBOVIX VIX OOPC 20170816 004750000012-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000014+00040-00007-00006+00016+00030-00006+00623+009098310000211+ 81CBOVIX VIX OOPP 20170816 004750000002-00016+00077+00099+00082-00068-00155+00181+00164- 82CBOVIX VIX OOPP 20170816 004750000152-00232+00263+00246-00237-00209+00226-09390-008855300030989+ 81CBOVIX VIX OOPC 20170816 005000000011-00007+00018-00004+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000012+00035-00006-00005+00014+00026-00005+00535+009149280000178+ 81CBOVIX VIX OOPP 20170816 005000000001-00015+00080+00099+00082-00069-00159+00182+00164- 82CBOVIX VIX OOPP 20170816 005000000154-00237+00264+00247-00239-00213+00227-09481-008868640033442+ 81CBOVIX VIX OOPC 20170816 005500000008-00005+00014-00003+00004-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20170816 005500000009+00028-00004-00003+00010+00020-00004+00396+009227260000128+ 81CBOVIX VIX OOPP 20170816 005500000002+00013+00084+00098+00081-00072-00165+00182+00164- 82CBOVIX VIX OOPP 20170816 005500000157-00245+00266+00249-00243-00219+00228-09627-008849200038364+ 81CBOVIX VIX OOPC 20170816 006000000007-00005+00012-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20170816 006000000007+00023-00003-00003+00008+00017-00003+00321+009428350000103+ 81CBOVIX VIX OOPP 20170816 006000000003+00012+00086+00098+00080-00073-00169+00183+00165- 82CBOVIX VIX OOPP 20170816 006000000159-00250+00267+00249-00245-00223+00229-09706-008954120043311+ 81CBOVIX VIX OOPC 20170816 006500000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20170816 006500000006+00019-00002-00002+00006+00013-00002+00249+009509970000078+ 81CBOVIX VIX OOPP 20170816 006500000005+00011+00089+00097+00080-00075-00172+00183+00165- 82CBOVIX VIX OOPP 20170816 006500000161-00255+00268+00250-00247-00227+00230-09785-008874510048258+ 81CBOVIX VIX OOPC 20170816 007000000006-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170816 007000000005+00018-00002-00002+00006+00012-00002+00237+009881340000076+ 81CBOVIX VIX OOPP 20170816 007000000005+00011+00089+00097+00080-00075-00173+00183+00165- 82CBOVIX VIX OOPP 20170816 007000000161-00256+00268+00250-00247-00228+00230-09797-009195000053229+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201704201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201704 0000000000000000002540300003000000000084932 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000161644 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000238356 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000334247 01000020170721IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000487671 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000736986 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000832877 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000986301 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001235616 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001753425 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002750685 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170320170302201704201706 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201703 0000000000000000035200300003000000000002740 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000079452 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000156164 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000252055 10000020170621RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201703201706 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201703 0000000000000000008000300003000000000002740 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000098630 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000175342 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000252055 01000020170621TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VXB 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VXB 1009201711201711 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201703 0000000000075000056500300003000000000002740 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000079452 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000156164 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000252055 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000328767 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000405479 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000501370 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000578082 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000654795 10000020171115VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001201703201705 100010001100 03 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20170329 0000000000000000060000300003000000000021918 10000020170329VXW 00000000 B CFXVX14 FUT20170405 0000000000000000060000300003000000000041096 10000020170405VXW 00000000 B CFXVX15 FUT20170412 0000000000000000060000300003000000000060274 10000020170412VXW 00000000 B CFXVX17 FUT20170426 0000000000000000060000300003000000000098630 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000117808 10000020170503VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008100729Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008100729+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008708086Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008708086+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007626404Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007626404+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000010248120Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000248120+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006566724Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006566724+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007214636Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007214636+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007577395Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007577395+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010386730Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000386730+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007328943Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007328943+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007105668Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007105668+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008714025Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008714025+ 81CFXVU RVB FUT 201703 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201703 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000177000+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000198250+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000206250+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000213000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVX VXB FUT 201703 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201703 000000003767+05650-05650-05650+05650+05085-03650+10000+000000000121750+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000137750+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000145750+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000161250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000165250+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000175250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000178250+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-03807+10000+000000000127000+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-03807+10000+000000000127000+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-04040+10000+000000000134750+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-04122+10000+000000000137500+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-04175+10000+000000000139250+