0 CFX 20170320SFC 201703201724U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000772700 T BRLBUSD$0000325383 T CADCUSD$0000748502 T CHFSUSD$0001001201 T CNYCUSD$0000144749 T COPEUSD$0000000343 T CZKKUSD$0000039723 T DKKFUSD$0000144366 T EURUUSD$0001073400 T GBPLUSD$0001235000 T HKDHUSD$0000128774 T HUFHUSD$0000003481 T JPYYUSD$0000008882 T KRWWUSD$0000000892 T MXNPUSD$0000052501 T MYRMUSD$0000225912 T NOKNUSD$0000117931 T NZDZUSD$0000704600 T PLNPUSD$0000251851 T RUBRUSD$0000017402 T SEKKUSD$0000113265 T SGDJUSD$0000715665 T THBOUSD$0000028860 T TRYTUSD$0000276052 T TWDQUSD$0000032817 T ZARZUSD$0000079070 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170320170302201704201706 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170322 0228660100000000003520300003000000950005479 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0130696800000000002550300003000000980082192 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0096046500000000002550300003000001020158904 01000020170517RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VIX 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VIX 1009201711201711 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170322 0140250900075000005650300003000000950005479 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0066571000075000003650300003000000980082192 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0076000700075000003650300003000001020158904 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170322 0102635700075000005650300003000000950005479 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170329 0080219500075000000000300003000000950024658 01000020170329VIX M 00000000N0000000 B CBOVIX OOP 20170405 0056758300075000000000300003000000960043836 01000020170405VIX M 00000000N0000000 B CBOVIX OOP 20170412 0073445600075000000000300003000000970063014 01000020170412VIX M 00000000N0000000 B CBOVIX OOP 20170419 0068455600075000003650300003000000980082192 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170426 0074158000075000003650300003000000990101370 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170517 0079890900075000003650300003000001020158904 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0071705400075000002600300003000001160254795 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0068834600075000002600300003000001250331507 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0066758000075000002600300003000001340408219 01000020170816VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170322 001400000000-00000-00085-00085-00076+00076+00176-00176-00142+ 82CBORVX RVX OOPC 20170322 001400000142+00274-00274-00196+00196+00278-00091+06856+049247760003050+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00027+00027+00040-00040-00045+00045+00095- 82CBORVX RVX OOPP 20170322 001400000095-00056+00056+00167-00167-00022+00246-02796-031820160000724+ 81CBORVX RVX OOPC 20170322 001500000000-00000-00109-00109-00062+00062+00226-00226-00071+ 82CBORVX RVX OOPC 20170322 001500000071+00343-00343-00071+00071+00314-00021+08004+006738630000714+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00039+00039+00052-00052-00067+00067+00119- 82CBORVX RVX OOPP 20170322 001500000119-00087+00087+00201-00201-00037+00260-03868-034518860001264+ 81CBORVX RVX OOPC 20170322 001600000000-00000-00067-00067-00031+00031+00164-00164-00040+ 82CBORVX RVX OOPC 20170322 001600000040+00275-00275-00041+00041+00293-00012+04150+012321690000407+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00050+00050+00062-00062-00089+00089+00138- 82CBORVX RVX OOPP 20170322 001600000138-00119+00119+00226-00226-00056+00269-04777-037884840001957+ 81CBORVX RVX OOPC 20170322 001700000000-00000-00041-00041-00017+00017+00112-00112-00021+ 82CBORVX RVX OOPC 20170322 001700000021+00206-00206-00022+00022+00269-00007+02336+014588720000219+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00059+00059+00070-00070-00107+00107+00151- 82CBORVX RVX OOPP 20170322 001700000151-00146+00146+00243-00243-00076+00275-05467-041845770002769+ 81CBORVX RVX OOPC 20170322 001800000000-00000-00024-00024-00009+00009+00072-00072-00011+ 82CBORVX RVX OOPC 20170322 001800000011+00145-00145-00011+00011+00242-00003+01271+015945200000111+ 81CBORVX RVX OOPP 20170322 001800000000+00000+00065+00065+00075-00075-00120+00120+00160- 82CBORVX RVX OOPP 20170322 001800000160-00167+00167+00254-00254-00095+00278-05958-046215730003661+ 81CBORVX RVX OOPC 20170322 001900000000-00000-00014-00014-00004+00004+00044-00044-00005+ 82CBORVX RVX OOPC 20170322 001900000005+00097-00097-00005+00005+00214-00002+00662+016859540000054+ 81CBORVX RVX OOPP 20170322 001900000000+00000+00070+00070+00078-00078-00131+00131+00165- 82CBORVX RVX OOPP 20170322 001900000165-00183+00183+00261-00261-00111+00280-06302-050761950004604+ 81CBORVX RVX OOPC 20170322 002000000000+00000+00007-00007-00002+00002+00026-00026-00002+ 82CBORVX RVX OOPC 20170322 002000000002+00062-00062-00003+00003+00185-00001+00329+017519090000025+ 81CBORVX RVX OOPP 20170322 002000000000+00000+00073+00073+00081-00081-00138+00138+00169- 82CBORVX RVX OOPP 20170322 002000000169-00196+00196+00265-00265-00125+00281-06548-055281860005575+ 81CBORVX RVX OOPC 20170322 002100000000-00000-00004-00004-00001+00001+00014-00014-00001+ 82CBORVX RVX OOPC 20170322 002100000001+00037-00037-00001+00001+00157-00000+00157+018017340000011+ 81CBORVX RVX OOPP 20170322 002100000000+00000+00075+00075+00083-00083-00144+00144+00172- 82CBORVX RVX OOPP 20170322 002100000172-00205+00205+00268-00268-00136+00281-06732-059641640006561+ 81CBORVX RVX OOPC 20170322 002200000000+00000+00002-00002-00000+00000+00008-00008-00000+ 82CBORVX RVX OOPC 20170322 002200000000+00022-00022-00000+00000+00130-00000+00072+018406730000005+ 81CBORVX RVX OOPP 20170322 002200000000+00000+00077+00077+00084-00084-00148+00148+00174- 82CBORVX RVX OOPP 20170322 002200000174-00213+00213+00271-00271-00146+00281-06874-063774230007555+ 81CBORVX RVX OOPC 20170322 002300000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20170322 002300000000+00012-00012-00000+00000+00105-00000+00032+018719350000002+ 81CBORVX RVX OOPP 20170322 002300000000+00000+00079+00079+00085-00085-00152+00152+00176- 82CBORVX RVX OOPP 20170322 002300000176-00219+00219+00273-00273-00154+00282-06989-067659190008552+ 81CBORVX RVX OOPC 20170322 002400000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170322 002400000000+00007-00007-00000+00000+00083-00000+00014+018976040000001+ 81CBORVX RVX OOPP 20170322 002400000000+00000+00080+00080+00086-00086-00155+00155+00178- 82CBORVX RVX OOPP 20170322 002400000178-00224+00224+00275-00275-00161+00282-07085-071302140009550+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 002500000000+00004-00004-00000+00000+00064-00000+00006+019189770000000+ 81CBORVX RVX OOPP 20170322 002500000000+00000+00081+00081+00087-00087-00158+00158+00179- 82CBORVX RVX OOPP 20170322 002500000179-00228+00228+00276-00276-00166+00282-07167-074720400010550+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 002600000000+00002-00002-00000+00000+00048-00000+00002+019372010000000+ 81CBORVX RVX OOPP 20170322 002600000000+00000+00082+00082+00087-00087-00160+00160+00180- 82CBORVX RVX OOPP 20170322 002600000180-00232+00232+00277-00277-00172+00282-07237-077934830011550+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 002700000000+00001-00001-00000+00000+00036-00000+00001+020271360000000+ 81CBORVX RVX OOPP 20170322 002700000000+00000+00083+00083+00088-00088-00162+00162+00181- 82CBORVX RVX OOPP 20170322 002700000181-00235+00235+00278-00278-00176+00282-07300-080965980012550+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 002800000000+00001-00001-00000+00000+00029-00000+00001+021510000000000+ 81CBORVX RVX OOPP 20170322 002800000000+00000+00084+00084+00089-00089-00163+00163+00182- 82CBORVX RVX OOPP 20170322 002800000182-00238+00238+00279-00279-00180+00282-07355-083832490013549+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 002900000000+00001-00001-00000+00000+00023-00000+00001+022695300000000+ 81CBORVX RVX OOPP 20170322 002900000000+00000+00085+00085+00089-00089-00165+00165+00183- 82CBORVX RVX OOPP 20170322 002900000183-00241+00241+00280-00280-00184+00282-07404-086550780014549+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003000000000+00001-00001-00000+00000+00019-00000+00001+023839120000000+ 81CBORVX RVX OOPP 20170322 003000000000+00000+00085+00085+00089-00089-00166+00166+00183- 82CBORVX RVX OOPP 20170322 003000000183-00243+00243+00281-00281-00187+00282-07449-089135060015549+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003250000000+00001-00001-00000+00000+00012-00000+00001+026511980000000+ 81CBORVX RVX OOPP 20170322 003250000000+00000+00087+00087+00090-00090-00169+00169+00185- 82CBORVX RVX OOPP 20170322 003250000185-00248+00248+00283-00283-00194+00282-07544-095086450018049+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003500000000+00000-00000-00000+00000+00008-00000+00001+028965550000000+ 81CBORVX RVX OOPP 20170322 003500000019+00019+00109+00109+00075-00075-00196+00196+00173- 82CBORVX RVX OOPP 20170322 003500000173-00279+00279+00274-00274-00212+00282-07863-095086450020549+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003750000000+00000-00000-00000+00000+00006-00000+00001+031229480000000+ 81CBORVX RVX OOPP 20170322 003750000034+00034+00128+00128+00063-00063-00218+00218+00164- 82CBORVX RVX OOPP 20170322 003750000164-00305+00305+00267-00267-00227+00282-08137-095086450023049+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004000000000+00000-00000-00000+00000+00004-00000+00001+033330430000000+ 81CBORVX RVX OOPP 20170322 004000000046+00046+00143+00143+00053-00053-00237+00237+00156- 82CBORVX RVX OOPP 20170322 004000000156-00327+00327+00262-00262-00241+00282-08372-095086450025549+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004250000000+00000-00000-00000+00000+00003-00000+00001+035292110000000+ 81CBORVX RVX OOPP 20170322 004250000057+00057+00156+00156+00045-00045-00252+00252+00150- 82CBORVX RVX OOPP 20170322 004250000150-00346+00346+00257-00257-00253+00282-08575-095086450028049+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004500000000+00000-00000-00000+00000+00003-00000+00001+037132290000000+ 81CBORVX RVX OOPP 20170322 004500000066+00066+00167+00167+00038-00038-00266+00266+00145- 82CBORVX RVX OOPP 20170322 004500000145-00362+00362+00253-00253-00263+00282-08750-095086450030549+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004750000000+00000-00000-00000+00000+00002-00000+00001+038862830000000+ 81CBORVX RVX OOPP 20170322 004750000073+00073+00176+00176+00033-00033-00277+00277+00141- 82CBORVX RVX OOPP 20170322 004750000141-00375+00375+00250-00250-00273+00282-08901-095086450033048+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005000000000+00000-00000-00000+00000+00002-00000+00001+040492620000000+ 81CBORVX RVX OOPP 20170322 005000000079+00079+00184+00184+00028-00028-00287+00287+00137- 82CBORVX RVX OOPP 20170322 005000000137-00387+00387+00248-00248-00281+00282-09032-095086450035548+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00000-00000-00000+00000+00001-00000+00000+043506260000000+ 81CBORVX RVX OOPP 20170322 005500000089+00089+00196+00196+00021-00021-00302+00302+00132- 82CBORVX RVX OOPP 20170322 005500000132-00405+00405+00244-00244-00294+00282-09244-095086450040548+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00000-00000-00000+00000+00001-00000+00000+046235420000000+ 81CBORVX RVX OOPP 20170322 006000000096+00096+00205+00205+00016-00016-00313+00313+00128- 82CBORVX RVX OOPP 20170322 006000000128-00419+00419+00242-00242-00305+00282-09405-095086450045548+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00001-00000+00000+048730480000000+ 81CBORVX RVX OOPP 20170322 006500000101+00101+00212+00212+00012-00012-00322+00322+00125- 82CBORVX RVX OOPP 20170322 006500000125-00430+00430+00240-00240-00313+00282-09528-095086450050547+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00000+051024040000000+ 81CBORVX RVX OOPP 20170322 007000000104+00104+00217+00217+00009-00009-00328+00328+00123- 82CBORVX RVX OOPP 20170322 007000000123-00438+00438+00238-00238-00320+00282-09623-095086450055547+ 81CBORVX RVX OOPC 20170419 001400000001-00001-00076-00076-00071+00071+00152-00152-00139+ 82CBORVX RVX OOPC 20170419 001400000139+00230-00230-00205+00205+00216-00145+08605+011581750005516+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00014+00014+00016-00016-00026+00026+00035- 82CBORVX RVX OOPP 20170419 001400000035-00037+00037+00057-00057-00022+00082-01786-015160780000994+ 81CBORVX RVX OOPC 20170419 001500000001-00001-00071-00071-00065+00065+00143-00143-00129+ 82CBORVX RVX OOPC 20170419 001500000129+00218-00218-00188+00188+00208-00130+08018+012208360004869+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00018+00018+00020-00020-00033+00033+00043- 82CBORVX RVX OOPP 20170419 001500000043-00047+00047+00070-00070-00029+00095-02234-015219390001346+ 81CBORVX RVX OOPC 20170419 001600000001-00001-00066-00066-00060+00060+00134-00134-00118+ 82CBORVX RVX OOPC 20170419 001600000118+00204-00204-00172+00172+00199-00115+07434+012615820004282+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00022+00022+00024-00024-00041+00041+00052- 82CBORVX RVX OOPP 20170419 001600000052-00058+00058+00083-00083-00037+00108-02702-015283140001759+ 81CBORVX RVX OOPC 20170419 001700000001-00001-00062-00062-00056+00056+00126-00126-00108+ 82CBORVX RVX OOPC 20170419 001700000108+00193-00193-00156+00156+00192-00099+06891+012016670003585+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00026+00026+00028-00028-00048+00048+00060- 82CBORVX RVX OOPP 20170419 001700000060-00068+00068+00096-00096-00043+00122-03169-014473580002061+ 81CBORVX RVX OOPC 20170419 001800000001-00001-00056-00056-00050+00050+00116-00116-00097+ 82CBORVX RVX OOPC 20170419 001800000097+00178-00178-00140+00140+00182-00087+06286+012240440003104+ 81CBORVX RVX OOPP 20170419 001800000001+00001+00030+00030+00032-00032-00056+00056+00069- 82CBORVX RVX OOPP 20170419 001800000069-00080+00080+00110-00110-00052+00134-03673-014550910002580+ 81CBORVX RVX OOPC 20170419 001900000001-00001-00051-00051-00045+00045+00106-00106-00087+ 82CBORVX RVX OOPC 20170419 001900000087+00164-00164-00124+00124+00172-00074+05686+012146990002624+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00034+00034+00037-00037-00065+00065+00078- 82CBORVX RVX OOPP 20170419 001900000078-00092+00092+00123-00123-00061+00145-04180-014372660003099+ 81CBORVX RVX OOPC 20170419 002000000001-00001-00046-00046-00040+00040+00096-00096-00076+ 82CBORVX RVX OOPC 20170419 002000000076+00149-00149-00108+00108+00161-00061+05064+011785390002144+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00039+00039+00041-00041-00073+00073+00087- 82CBORVX RVX OOPP 20170419 002000000087-00105+00105+00137-00137-00071+00157-04708-013973660003618+ 81CBORVX RVX OOPC 20170419 002100000001-00001-00040-00040-00034+00034+00085-00085-00065+ 82CBORVX RVX OOPC 20170419 002100000065+00133-00133-00090+00090+00150-00048+04390+011165140001664+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00044+00044+00046-00046-00083+00083+00097- 82CBORVX RVX OOPP 20170419 002100000097-00118+00118+00152-00152-00080+00169-05273-013364660004137+ 81CBORVX RVX OOPC 20170419 002200000001-00001-00036-00036-00030+00030+00076-00076-00057+ 82CBORVX RVX OOPC 20170419 002200000057+00119-00119-00079+00079+00138-00041+03876+011411530001423+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00047+00047+00050-00050-00090+00090+00104- 82CBORVX RVX OOPP 20170419 002200000104-00130+00130+00162-00162-00090+00176-05704-013656530004895+ 81CBORVX RVX OOPC 20170419 002300000001-00001-00033-00033-00028+00028+00070-00070-00052+ 82CBORVX RVX OOPC 20170419 002300000052+00110-00110-00073+00073+00128-00039+03574+012318020001357+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00050+00050+00052-00052-00095+00095+00108- 82CBORVX RVX OOPP 20170419 002300000108-00138+00138+00167-00167-00099+00178-05969-014607770005828+ 81CBORVX RVX OOPC 20170419 002400000001-00001-00031-00031-00026+00026+00064-00064-00049+ 82CBORVX RVX OOPC 20170419 002400000049+00102-00102-00068+00068+00119-00037+03317+013097280001291+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00052+00052+00053-00053-00100+00100+00111- 82CBORVX RVX OOPP 20170419 002400000111-00145+00145+00172-00172-00106+00180-06199-015437430006762+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00027-00027-00023+00023+00058-00058-00043+ 82CBORVX RVX OOPC 20170419 002500000043+00092-00092-00060+00060+00109-00032+02945+013149070001107+ 81CBORVX RVX OOPP 20170419 002500000001+00001+00055+00055+00056-00056-00105+00105+00116- 82CBORVX RVX OOPP 20170419 002500000116-00153+00153+00179-00179-00114+00185-06515-015582740007577+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00024-00024-00020+00020+00052-00052-00038+ 82CBORVX RVX OOPC 20170419 002600000038+00082-00082-00052+00052+00100-00027+02608+013193740000949+ 81CBORVX RVX OOPP 20170419 002600000001+00001+00057+00057+00058-00058-00111+00111+00121- 82CBORVX RVX OOPP 20170419 002600000121-00161+00161+00186-00186-00121+00189-06800-015739700008418+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00022-00022-00018+00018+00046-00046-00033+ 82CBORVX RVX OOPC 20170419 002700000033+00074-00074-00046+00046+00092-00024+02305+013232620000812+ 81CBORVX RVX OOPP 20170419 002700000001+00001+00060+00060+00060-00060-00115+00115+00125- 82CBORVX RVX OOPP 20170419 002700000125-00168+00168+00192-00192-00128+00193-07056-015908610009281+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00019-00019-00016+00016+00041-00041-00029+ 82CBORVX RVX OOPC 20170419 002800000029+00066-00066-00040+00040+00084-00020+02032+013266750000696+ 81CBORVX RVX OOPP 20170419 002800000001+00001+00062+00062+00062-00062-00119+00119+00128- 82CBORVX RVX OOPP 20170419 002800000128-00174+00174+00197-00197-00135+00196-07284-016089650010163+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00017-00017-00014+00014+00036-00036-00025+ 82CBORVX RVX OOPC 20170419 002900000025+00058-00058-00035+00035+00076-00017+01790+013296930000595+ 81CBORVX RVX OOPP 20170419 002900000001+00001+00063+00063+00064-00064-00123+00123+00131- 82CBORVX RVX OOPP 20170419 002900000131-00180+00180+00201-00201-00141+00199-07487-016282820011062+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20170419 003000000022+00052-00052-00030+00030+00069-00015+01573+013323810000509+ 81CBORVX RVX OOPP 20170419 003000000001+00001+00065+00065+00065-00065-00127+00127+00134- 82CBORVX RVX OOPP 20170419 003000000134-00185+00185+00205-00205-00146+00201-07666-016487950011975+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20170419 003250000016+00039-00039-00021+00021+00054-00010+01135+013379630000345+ 81CBORVX RVX OOPP 20170419 003250000001+00001+00068+00068+00068-00068-00133+00133+00139- 82CBORVX RVX OOPP 20170419 003250000139-00196+00196+00213-00213-00157+00206-08027-017050540014309+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170419 003500000011+00028-00028-00015+00015+00042-00007+00814+013423380000234+ 81CBORVX RVX OOPP 20170419 003500000001+00001+00071+00071+00070-00070-00138+00138+00143- 82CBORVX RVX OOPP 20170419 003500000143-00204+00204+00218-00218-00166+00209-08288-017675850016696+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170419 003750000008+00021-00021-00010+00010+00033-00005+00582+013458570000159+ 81CBORVX RVX OOPP 20170419 003750000001+00001+00073+00073+00072-00072-00142+00142+00146- 82CBORVX RVX OOPP 20170419 003750000146-00210+00210+00222-00222-00173+00211-08476-018349550019119+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170419 004000000005+00015-00015-00007+00007+00025-00003+00416+013487500000109+ 81CBORVX RVX OOPP 20170419 004000000001+00001+00074+00074+00073-00073-00145+00145+00148- 82CBORVX RVX OOPP 20170419 004000000148-00214+00214+00225-00225-00178+00213-08613-019055190021566+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170419 004250000004+00011-00011-00005+00005+00019-00002+00297+013511710000074+ 81CBORVX RVX OOPP 20170419 004250000001+00001+00075+00075+00073-00073-00147+00147+00150- 82CBORVX RVX OOPP 20170419 004250000150-00217+00217+00227-00227-00182+00214-08714-019776790024030+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170419 004500000003+00008-00008-00004+00004+00015-00002+00212+013532280000051+ 81CBORVX RVX OOPP 20170419 004500000001+00001+00075+00075+00074-00074-00148+00148+00151- 82CBORVX RVX OOPP 20170419 004500000151-00219+00219+00228-00228-00185+00215-08789-020500670026505+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170419 004750000002+00006-00006-00002+00002+00011-00001+00152+013549970000035+ 81CBORVX RVX OOPP 20170419 004750000001+00001+00076+00076+00074-00074-00149+00149+00151- 82CBORVX RVX OOPP 20170419 004750000151-00221+00221+00230-00230-00187+00215-08846-021216250028987+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170419 005000000001+00004-00004-00002+00002+00009-00001+00109+013565370000025+ 81CBORVX RVX OOPP 20170419 005000000001+00001+00076+00076+00075-00075-00150+00150+00152- 82CBORVX RVX OOPP 20170419 005000000152-00223+00223+00230-00230-00189+00215-08891-021916010031474+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170419 005500000001+00002-00002-00001+00001+00005-00000+00056+013590880000012+ 81CBORVX RVX OOPP 20170419 005500000001+00001+00077+00077+00075-00075-00152+00152+00153- 82CBORVX RVX OOPP 20170419 005500000153-00225+00225+00232-00232-00192+00216-08956-023250690036458+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00001-00001-00000+00000+00003-00000+00029+013611210000006+ 81CBORVX RVX OOPP 20170419 006000000001+00001+00077+00077+00076-00076-00153+00153+00154- 82CBORVX RVX OOPP 20170419 006000000154-00227+00227+00232-00232-00195+00216-09002-024487230041448+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00001-00001-00000+00000+00002-00000+00015+013627830000003+ 81CBORVX RVX OOPP 20170419 006500000001+00001+00078+00078+00076-00076-00153+00153+00154- 82CBORVX RVX OOPP 20170419 006500000154-00228+00228+00233-00233-00196+00216-09036-025625590046441+ 81CBORVX RVX OOPC 20170419 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00001-00000+00008+013641630000002+ 81CBORVX RVX OOPP 20170419 007000000001+00001+00078+00078+00076-00076-00154+00154+00154- 82CBORVX RVX OOPP 20170419 007000000154-00229+00229+00233-00233-00198+00217-09063-026673100051435+ 81CBORVX RVX OOPC 20170517 001400000003-00003-00081-00081-00073+00073+00160-00160-00146+ 82CBORVX RVX OOPC 20170517 001400000146+00240-00240-00216+00216+00221-00161+09001+007895680006325+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00012+00012+00013-00013-00022+00022+00029- 82CBORVX RVX OOPP 20170517 001400000029-00030+00030+00047-00047-00018+00070-01461-010655220000784+ 81CBORVX RVX OOPC 20170517 001500000003-00003-00076-00076-00068+00068+00151-00151-00136+ 82CBORVX RVX OOPC 20170517 001500000136+00228-00228-00200+00200+00214-00145+08449+008472950005627+ 81CBORVX RVX OOPP 20170517 001500000001+00001+00015+00015+00016-00016-00028+00028+00036- 82CBORVX RVX OOPP 20170517 001500000036-00039+00039+00059-00059-00024+00083-01869-010689340001084+ 81CBORVX RVX OOPC 20170517 001600000003-00003-00071-00071-00063+00063+00143-00143-00126+ 82CBORVX RVX OOPC 20170517 001600000126+00216-00216-00184+00184+00206-00130+07898+008824450004987+ 81CBORVX RVX OOPP 20170517 001600000001+00001+00019+00019+00020-00020-00035+00035+00044- 82CBORVX RVX OOPP 20170517 001600000044-00049+00049+00071-00071-00031+00095-02305-010726350001443+ 81CBORVX RVX OOPC 20170517 001700000002-00002-00067-00067-00059+00059+00134-00134-00116+ 82CBORVX RVX OOPC 20170517 001700000116+00203-00203-00169+00169+00198-00116+07346+009062790004405+ 81CBORVX RVX OOPP 20170517 001700000001+00001+00023+00023+00024-00024-00042+00042+00052- 82CBORVX RVX OOPP 20170517 001700000052-00060+00060+00083-00083-00038+00107-02760-010766540001859+ 81CBORVX RVX OOPC 20170517 001800000002-00002-00062-00062-00054+00054+00126-00126-00106+ 82CBORVX RVX OOPC 20170517 001800000106+00193-00193-00154+00154+00191-00100+06835+008479810003666+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00027+00027+00028-00028-00049+00049+00060- 82CBORVX RVX OOPP 20170517 001800000060-00069+00069+00096-00096-00044+00122-03210-010060040002118+ 81CBORVX RVX OOPC 20170517 001900000002-00002-00057-00057-00049+00049+00116-00116-00097+ 82CBORVX RVX OOPC 20170517 001900000097+00178-00178-00139+00139+00180-00089+06251+008812790003242+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00031+00031+00032-00032-00058+00058+00069- 82CBORVX RVX OOPP 20170517 001900000069-00082+00082+00109-00109-00054+00132-03700-010304290002693+ 81CBORVX RVX OOPC 20170517 002000000002-00002-00052-00052-00045+00045+00107-00107-00087+ 82CBORVX RVX OOPC 20170517 002000000087+00165-00165-00125+00125+00170-00078+05696+008923960002819+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00035+00035+00036-00036-00066+00066+00077- 82CBORVX RVX OOPP 20170517 002000000077-00093+00093+00121-00121-00063+00142-04174-010364970003268+ 81CBORVX RVX OOPC 20170517 002100000002-00002-00048-00048-00040+00040+00097-00097-00078+ 82CBORVX RVX OOPC 20170517 002100000078+00151-00151-00111+00111+00160-00067+05144+008856090002396+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00039+00039+00040-00040-00074+00074+00085- 82CBORVX RVX OOPP 20170517 002100000085-00105+00105+00133-00133-00072+00152-04651-010273550003843+ 81CBORVX RVX OOPC 20170517 002200000002-00002-00043-00043-00036+00036+00089-00089-00070+ 82CBORVX RVX OOPC 20170517 002200000070+00138-00138-00099+00099+00149-00058+04639+008953030002075+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00043+00043+00043-00043-00081+00081+00092- 82CBORVX RVX OOPP 20170517 002200000092-00116+00116+00144-00144-00081+00160-05087-010370000004521+ 81CBORVX RVX OOPC 20170517 002300000001-00001-00040-00040-00033+00033+00082-00082-00064+ 82CBORVX RVX OOPC 20170517 002300000064+00127-00127-00091+00091+00139-00054+04259+009413110001913+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00046+00046+00046-00046-00087+00087+00097- 82CBORVX RVX OOPP 20170517 002300000097-00125+00125+00152-00152-00090+00165-05418-010842930005357+ 81CBORVX RVX OOPC 20170517 002400000001-00001-00037-00037-00031+00031+00076-00076-00059+ 82CBORVX RVX OOPC 20170517 002400000059+00118-00118-00085+00085+00131-00050+03967+009968390001814+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00049+00049+00048-00048-00092+00092+00101- 82CBORVX RVX OOPP 20170517 002400000101-00133+00133+00157-00157-00097+00168-05677-011416540006257+ 81CBORVX RVX OOPC 20170517 002500000001-00001-00035-00035-00029+00029+00071-00071-00056+ 82CBORVX RVX OOPC 20170517 002500000056+00111-00111-00079+00079+00123-00048+03711+010453390001721+ 81CBORVX RVX OOPP 20170517 002500000002+00002+00051+00051+00050-00050-00096+00096+00104- 82CBORVX RVX OOPP 20170517 002500000104-00140+00140+00162-00162-00104+00171-05906-011924170007162+ 81CBORVX RVX OOPC 20170517 002600000001-00001-00032-00032-00027+00027+00067-00067-00052+ 82CBORVX RVX OOPC 20170517 002600000052+00104-00104-00074+00074+00116-00045+03480+010865170001627+ 81CBORVX RVX OOPP 20170517 002600000002+00002+00053+00053+00051-00051-00100+00100+00108- 82CBORVX RVX OOPP 20170517 002600000108-00146+00146+00167-00167-00110+00174-06115-012362440008067+ 81CBORVX RVX OOPC 20170517 002700000001-00001-00031-00031-00025+00025+00063-00063-00049+ 82CBORVX RVX OOPC 20170517 002700000049+00098-00098-00070+00070+00110-00042+03273+011241220001541+ 81CBORVX RVX OOPP 20170517 002700000002+00002+00054+00054+00053-00053-00104+00104+00110- 82CBORVX RVX OOPP 20170517 002700000110-00151+00151+00171-00171-00115+00176-06302-012767420008979+ 81CBORVX RVX OOPC 20170517 002800000001-00001-00029-00029-00024+00024+00059-00059-00046+ 82CBORVX RVX OOPC 20170517 002800000046+00092-00092-00066+00066+00104-00040+03081+011561640001456+ 81CBORVX RVX OOPP 20170517 002800000002+00002+00056+00056+00054-00054-00107+00107+00113- 82CBORVX RVX OOPP 20170517 002800000113-00156+00156+00175-00175-00120+00179-06476-013119910009892+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00027-00027-00023+00023+00056-00056-00044+ 82CBORVX RVX OOPC 20170517 002900000044+00087-00087-00062+00062+00099-00038+02910+011867740001380+ 81CBORVX RVX OOPP 20170517 002900000002+00002+00057+00057+00055-00055-00110+00110+00116- 82CBORVX RVX OOPP 20170517 002900000116-00160+00160+00178-00178-00125+00181-06632-013459290010815+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00026-00026-00021+00021+00053-00053-00041+ 82CBORVX RVX OOPC 20170517 003000000041+00083-00083-00059+00059+00094-00036+02748+012129580001304+ 81CBORVX RVX OOPP 20170517 003000000002+00002+00059+00059+00057-00057-00113+00113+00118- 82CBORVX RVX OOPP 20170517 003000000118-00165+00165+00181-00181-00129+00183-06779-013757280011737+ 81CBORVX RVX OOPC 20170517 003250000001-00001-00024-00024-00020+00020+00049-00049-00038+ 82CBORVX RVX OOPC 20170517 003250000038+00076-00076-00055+00055+00086-00034+02554+013238460001273+ 81CBORVX RVX OOPP 20170517 003250000002+00002+00060+00060+00058-00058-00117+00117+00121- 82CBORVX RVX OOPP 20170517 003250000121-00171+00171+00185-00185-00136+00184-06970-014918310014202+ 81CBORVX RVX OOPC 20170517 003500000001-00001-00020-00020-00017+00017+00041-00041-00032+ 82CBORVX RVX OOPC 20170517 003500000032+00065-00065-00045+00045+00074-00028+02135+013273220001019+ 81CBORVX RVX OOPP 20170517 003500000002+00002+00064+00064+00061-00061-00123+00123+00126- 82CBORVX RVX OOPP 20170517 003500000126-00181+00181+00194-00194-00146+00191-07342-015092240016444+ 81CBORVX RVX OOPC 20170517 003750000001-00001-00017-00017-00014+00014+00035-00035-00026+ 82CBORVX RVX OOPC 20170517 003750000026+00055-00055-00037+00037+00064-00022+01784+013301690000818+ 81CBORVX RVX OOPP 20170517 003750000002+00002+00067+00067+00064-00064-00129+00129+00131- 82CBORVX RVX OOPP 20170517 003750000131-00189+00189+00201-00201-00154+00196-07652-015282790018739+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00014-00014-00011+00011+00029-00029-00022+ 82CBORVX RVX OOPC 20170517 004000000022+00046-00046-00031+00031+00055-00018+01490+013325440000660+ 81CBORVX RVX OOPP 20170517 004000000003+00003+00069+00069+00066-00066-00134+00134+00135- 82CBORVX RVX OOPP 20170517 004000000135-00197+00197+00207-00207-00162+00200-07908-015489700021076+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00012-00012-00010+00010+00025-00025-00018+ 82CBORVX RVX OOPC 20170517 004250000018+00039-00039-00026+00026+00048-00015+01246+013345560000534+ 81CBORVX RVX OOPP 20170517 004250000003+00003+00071+00071+00067-00067-00138+00138+00139- 82CBORVX RVX OOPP 20170517 004250000139-00203+00203+00211-00211-00168+00203-08120-015712310023446+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00010-00010-00008+00008+00021-00021-00015+ 82CBORVX RVX OOPC 20170517 004500000015+00033-00033-00021+00021+00041-00012+01043+013362830000433+ 81CBORVX RVX OOPP 20170517 004500000003+00003+00073+00073+00069-00069-00141+00141+00141- 82CBORVX RVX OOPP 20170517 004500000141-00208+00208+00215-00215-00173+00205-08295-015949540025842+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00008-00008-00007+00007+00018-00018-00013+ 82CBORVX RVX OOPC 20170517 004750000013+00028-00028-00018+00018+00036-00010+00875+013377820000353+ 81CBORVX RVX OOPP 20170517 004750000003+00003+00074+00074+00070-00070-00144+00144+00143- 82CBORVX RVX OOPP 20170517 004750000143-00212+00212+00219-00219-00178+00208-08439-016199960028257+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00007-00007-00006+00006+00015-00015-00011+ 82CBORVX RVX OOPC 20170517 005000000011+00024-00024-00015+00015+00031-00008+00734+013390960000288+ 81CBORVX RVX OOPP 20170517 005000000003+00003+00075+00075+00071-00071-00146+00146+00145- 82CBORVX RVX OOPP 20170517 005000000145-00216+00216+00221-00221-00182+00209-08559-016461860030689+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170517 005500000007+00017-00017-00010+00010+00023-00006+00520+013412940000194+ 81CBORVX RVX OOPP 20170517 005500000003+00003+00077+00077+00072-00072-00149+00149+00148- 82CBORVX RVX OOPP 20170517 005500000148-00221+00221+00225-00225-00188+00212-08740-017012540035587+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170517 006000000005+00012-00012-00007+00007+00017-00004+00371+013430620000133+ 81CBORVX RVX OOPP 20170517 006000000003+00003+00078+00078+00073-00073-00152+00152+00150- 82CBORVX RVX OOPP 20170517 006000000150-00225+00225+00228-00228-00192+00213-08866-017586110040517+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170517 006500000004+00009-00009-00005+00005+00013-00003+00266+013445180000092+ 81CBORVX RVX OOPP 20170517 006500000003+00003+00079+00079+00074-00074-00154+00154+00151- 82CBORVX RVX OOPP 20170517 006500000151-00227+00227+00230-00230-00195+00214-08956-018168310045468+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170517 007000000003+00007-00007-00004+00004+00010-00002+00193+013457400000064+ 81CBORVX RVX OOPP 20170517 007000000003+00003+00079+00079+00074-00074-00155+00155+00152- 82CBORVX RVX OOPP 20170517 007000000152-00229+00229+00231-00231-00197+00215-09021-018747600050432+ 81CBOBVZ VIX OOPC 20170322 001000000019+00017+00004+00004+00066+00067+00001+00001+00092+ 82CBOBVZ VIX OOPC 20170322 001000000092+00000-00001-00095+00095+00001-00029+00712+014025090000965+ 81CBOBVZ VIX OOPP 20170322 001000000017-00015-00003-00002-00064-00065-00001+00001+00090- 82CBOBVZ VIX OOPP 20170322 001000000091-00002+00002+00094-00094-00001+00028-00712-014025090000050+ 81CBOBVZ VIX OOPC 20170322 001100000021+00019+00009-00012-00062+00064+00017-00018-00073+ 82CBOBVZ VIX OOPC 20170322 001100000073+00020-00020-00075+00075+00007-00023+03036+014025090000760+ 81CBOBVZ VIX OOPP 20170322 001100000021-00019-00009+00012+00062-00064-00017+00018+00073- 82CBOBVZ VIX OOPP 20170322 001100000073-00020+00020+00075-00075-00007+00023-03036-014025090000240+ 81CBOBVZ VIX OOPC 20170322 001200000006-00006-00049-00049-00018+00018+00066-00066-00022+ 82CBOBVZ VIX OOPC 20170322 001200000022+00071-00071-00023+00023+00023-00007+02284+014025090000240+ 81CBOBVZ VIX OOPP 20170322 001200000006+00006+00049+00049+00018-00018-00066+00066+00022- 82CBOBVZ VIX OOPP 20170322 001200000022-00071+00071+00023-00023-00023+00007-02284-014025090000760+ 81CBOBVZ VIX OOPC 20170322 001300000007-00006-00044-00044-00004+00005+00074-00074-00007+ 82CBOBVZ VIX OOPC 20170322 001300000007+00084-00084-00008+00008+00027-00002+00488+014025090000080+ 81CBOBVZ VIX OOPP 20170322 001300000008+00007+00045+00045+00003-00004-00075+00075+00006- 82CBOBVZ VIX OOPP 20170322 001300000006-00085+00085+00007-00007-00028+00002-00488-014025090000930+ 81CBOBVZ VIX OOPC 20170322 001400000002-00002-00025-00025-00003+00003+00063-00063-00004+ 82CBOBVZ VIX OOPC 20170322 001400000004+00082-00082-00005+00005+00028-00002+00129+014025090000053+ 81CBOBVZ VIX OOPP 20170322 001400000003+00003+00025+00025+00002-00002-00064+00064+00004- 82CBOBVZ VIX OOPP 20170322 001400000004-00083+00083+00004-00004-00028+00001-00129-014025090000955+ 81CBOBVZ VIX OOPC 20170322 001500000000+00000+00011-00011-00003+00003+00044-00044-00004+ 82CBOBVZ VIX OOPC 20170322 001500000004+00074-00074-00005+00005+00028-00001+00096+014025090000048+ 81CBOBVZ VIX OOPP 20170322 001500000000+00000+00012+00012+00002-00002-00045+00045+00003- 82CBOBVZ VIX OOPP 20170322 001500000003-00074+00075+00004-00004-00028+00001-00096-014025090000960+ 81CBOBVZ VIX OOPC 20170322 001600000001+00001+00005-00005-00003+00003+00026-00025-00004+ 82CBOBVZ VIX OOPC 20170322 001600000004+00060-00060-00004+00004+00028-00001+00081+014025090000043+ 81CBOBVZ VIX OOPP 20170322 001600000001-00001-00005+00005+00003-00003-00026+00026+00003- 82CBOBVZ VIX OOPP 20170322 001600000003-00060+00060+00004-00004-00028+00001-00081-014025090000960+ 81CBOBVZ VIX OOPC 20170322 001700000002+00002+00002-00002-00003+00003+00013-00013-00004+ 82CBOBVZ VIX OOPC 20170322 001700000004+00042-00042-00004+00004+00028-00001+00068+014025090000039+ 81CBOBVZ VIX OOPP 20170322 001700000001-00001-00002+00002+00002-00002-00014+00014+00003- 82CBOBVZ VIX OOPP 20170322 001700000003-00043+00043+00003-00003-00028+00001-00068-014025090000965+ 81CBOBVZ VIX OOPC 20170322 001800000002+00002+00000-00000-00003+00003+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170322 001800000003+00026-00026-00004+00004+00028-00001+00056+014025090000036+ 81CBOBVZ VIX OOPP 20170322 001800000002-00002-00000+00000+00003-00003-00007+00007+00003- 82CBOBVZ VIX OOPP 20170322 001800000003-00026+00026+00003-00003-00028+00001-00056-014025090000965+ 81CBOBVZ VIX OOPC 20170322 001900000002+00002+00000+00000+00003+00003+00003-00003-00003+ 82CBOBVZ VIX OOPC 20170322 001900000003+00015-00015-00003+00003+00028-00001+00046+014025090000033+ 81CBOBVZ VIX OOPP 20170322 001900000002-00002-00001-00001-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 001900000003-00015+00015+00003-00003-00028+00001-00046-014025090000965+ 81CBOBVZ VIX OOPC 20170322 002000000002+00002+00001+00001+00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20170322 002000000003+00009-00008-00003+00003+00027-00001+00037+014025090000030+ 81CBOBVZ VIX OOPP 20170322 002000000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 002000000003-00008+00008+00003-00003-00027+00001-00037-014025090000965+ 81CBOBVZ VIX OOPC 20170322 002100000002+00002+00001+00001+00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20170322 002100000003+00005-00005-00003+00003+00027-00001+00030+014025090000027+ 81CBOBVZ VIX OOPP 20170322 002100000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 002100000003-00004+00004+00003-00003-00027+00001-00030-014025090000965+ 81CBOBVZ VIX OOPC 20170322 002200000002+00002+00001+00001+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20170322 002200000002+00003-00003-00002+00002+00027-00001+00024+014025090000025+ 81CBOBVZ VIX OOPP 20170322 002200000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 002200000003-00002+00002+00003-00003-00026+00001-00024-014025090000965+ 81CBOBVZ VIX OOPC 20170322 002300000002+00002+00001+00001+00002+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20170322 002300000002+00002-00002-00002+00002+00026-00001+00019+014025090000023+ 81CBOBVZ VIX OOPP 20170322 002300000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 002300000003-00000+00000+00003-00003-00025+00001-00019-014025090000965+ 81CBOBVZ VIX OOPC 20170322 002400000002+00002+00001+00001+00002+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20170322 002400000002+00001-00001-00002+00002+00025-00001+00015+014025090000021+ 81CBOBVZ VIX OOPP 20170322 002400000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 002400000003-00000-00000-00003-00003-00024+00001-00015-014025090000965+ 81CBOBVZ VIX OOPC 20170322 002500000001+00002+00001+00001+00002+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20170322 002500000002+00001-00001-00002+00002+00023-00001+00012+014025090000019+ 81CBOBVZ VIX OOPP 20170322 002500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 002500000003-00001-00001-00003-00003-00022+00001-00012-014025090000965+ 81CBOBVZ VIX OOPC 20170322 002600000001+00001+00001+00001+00002+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20170322 002600000002+00000-00000-00002+00002+00021-00001+00010+014025090000018+ 81CBOBVZ VIX OOPP 20170322 002600000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 002600000003-00001-00001-00003-00003-00020+00001-00010-014025090000965+ 81CBOBVZ VIX OOPC 20170322 002700000001+00001+00001+00001+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170322 002700000002+00000-00000-00002+00002+00018-00000+00008+014025090000017+ 81CBOBVZ VIX OOPP 20170322 002700000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00002-00002-00003-00003-00017+00001-00008-014025090000965+ 81CBOBVZ VIX OOPC 20170322 002800000001+00001+00001+00001+00001+00001+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170322 002800000002+00000-00000-00002+00002+00014-00000+00006+014025090000015+ 81CBOBVZ VIX OOPP 20170322 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00002-00002-00003-00003-00014+00001-00006-014025090000965+ 81CBOBVZ VIX OOPC 20170322 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170322 002900000001+00000+00000+00001+00001+00011-00000+00005+014025090000014+ 81CBOBVZ VIX OOPP 20170322 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00002-00002-00003-00003-00011+00001-00005-014025090000965+ 81CBOBVZ VIX OOPC 20170322 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170322 003000000001+00000+00000+00001+00001+00008-00000+00004+014025090000013+ 81CBOBVZ VIX OOPP 20170322 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00002-00002-00003-00003-00008+00001-00004-014025090000965+ 81CBOBVZ VIX OOPC 20170322 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170322 003250000001+00000+00000+00001+00001+00004-00000+00002+014025090000011+ 81CBOBVZ VIX OOPP 20170322 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00003-00003-00003-00003-00003+00001-00002-014025090000965+ 81CBOBVZ VIX OOPC 20170322 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170322 003500000001+00000+00000+00001+00001+00002-00000+00001+014025090000009+ 81CBOBVZ VIX OOPP 20170322 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00003-00003-00003-00003-00001+00001-00001-014025090000965+ 81CBOBVZ VIX OOPC 20170322 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170322 003750000001+00000+00000+00001+00001+00001-00000+00000+014025090000008+ 81CBOBVZ VIX OOPP 20170322 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00003-00003-00003-00003-00000+00001-00000+014025090000965+ 81CBOBVZ VIX OOPC 20170322 004000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170322 004000000001+00000+00000+00001+00001+00001-00000+00000+014025090000007+ 81CBOBVZ VIX OOPP 20170322 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00003-00003-00003-00003-00000-00001-00000+014025090000965+ 81CBOBVZ VIX OOPC 20170322 004250000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170322 004250000001+00000+00000+00001+00001+00001-00000+00000+014025090000006+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00000-00001-00000+014025090000965+ 81CBOBVZ VIX OOPC 20170322 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 004500000000+00000+00000+00000+00000+00000-00000+00000+014025090000005+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00001-00001-00000+014025090000965+ 81CBOBVZ VIX OOPC 20170322 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 004750000000+00000+00000+00000+00000+00000-00000+00000+014025090000004+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00001-00001-00000+014025090000965+ 81CBOBVZ VIX OOPC 20170322 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 005000000000+00000+00000+00000+00000+00000-00000+00000+014025090000004+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00001-00001-00000+014025090000965+ 81CBOBVZ VIX OOPC 20170419 001000000048+00039+00040+00028+00056+00052+00033+00020+00065+ 82CBOBVZ VIX OOPC 20170419 001000000067+00028+00015+00074+00079+00002+00029+00677+006657100000960+ 81CBOBVZ VIX OOPP 20170419 001000000048-00039-00040-00028-00056-00052-00033-00020-00065- 82CBOBVZ VIX OOPP 20170419 001000000067-00028-00015-00074-00079-00002-00029-00677-006657100000040+ 81CBOBVZ VIX OOPC 20170419 001100000051+00032+00046+00015+00057+00066+00040+00009+00064+ 82CBOBVZ VIX OOPC 20170419 001100000076+00036+00004+00070+00082+00000+00027+00748+006657100000890+ 81CBOBVZ VIX OOPP 20170419 001100000051-00032-00046-00015-00057-00066-00040-00008-00064- 82CBOBVZ VIX OOPP 20170419 001100000076-00035-00004-00070-00082-00000-00027-00748-006657100000110+ 81CBOBVZ VIX OOPC 20170419 001200000023+00028+00017+00006-00028+00040+00012+00019-00034+ 82CBOBVZ VIX OOPC 20170419 001200000046+00007+00025-00040+00051+00009-00017+00693+006657100000555+ 81CBOBVZ VIX OOPP 20170419 001200000022-00028-00017-00006+00028-00040-00012-00019+00034- 82CBOBVZ VIX OOPP 20170419 001200000046-00007-00025+00040-00051-00009+00017-00693-006657100000445+ 81CBOBVZ VIX OOPC 20170419 001300000002+00013+00003-00002-00008+00020+00008-00034-00013+ 82CBOBVZ VIX OOPC 20170419 001300000025+00013-00044-00018+00028+00015-00009+00584+006657100000310+ 81CBOBVZ VIX OOPP 20170419 001300000003-00014-00003+00002+00008-00020-00008+00033+00013- 82CBOBVZ VIX OOPP 20170419 001300000025-00012+00044+00018-00029-00015+00009-00584-006657100000685+ 81CBOBVZ VIX OOPC 20170419 001400000007-00007-00015-00015-00000-00000-00023-00023-00005+ 82CBOBVZ VIX OOPC 20170419 001400000005+00031-00031-00009+00010+00019-00005+00489+006657100000160+ 81CBOBVZ VIX OOPP 20170419 001400000004+00004+00012+00012+00002-00003-00020+00020+00008- 82CBOBVZ VIX OOPP 20170419 001400000008-00028+00028+00012-00013-00018+00006-00489-006657100000810+ 81CBOBVZ VIX OOPC 20170419 001500000003-00003-00010-00010-00003+00003+00017-00017-00007+ 82CBOBVZ VIX OOPC 20170419 001500000008+00024-00025-00011+00011+00017-00005+00396+006657100000160+ 81CBOBVZ VIX OOPP 20170419 001500000006+00006+00013+00013+00000+00000+00020+00020+00004- 82CBOBVZ VIX OOPP 20170419 001500000005-00028+00028+00008-00008-00018+00004-00396-006657100000870+ 81CBOBVZ VIX OOPC 20170419 001600000005-00005-00011-00011-00001-00000-00018-00018-00003+ 82CBOBVZ VIX OOPC 20170419 001600000003+00025-00025-00006+00006+00018-00003+00310+006657100000100+ 81CBOBVZ VIX OOPP 20170419 001600000005+00005+00011+00011+00001+00000+00018+00018+00003- 82CBOBVZ VIX OOPP 20170419 001600000003-00025+00025+00006-00006-00018+00003-00310-006657100000900+ 81CBOBVZ VIX OOPC 20170419 001700000005-00004-00010-00009-00001-00000-00015-00015-00002+ 82CBOBVZ VIX OOPC 20170419 001700000003+00022-00022-00005+00005+00017-00002+00237+006657100000080+ 81CBOBVZ VIX OOPP 20170419 001700000005+00005+00010+00010+00001+00001+00015+00015+00002- 82CBOBVZ VIX OOPP 20170419 001700000003-00022+00022+00005-00005-00017+00002-00237-006657100000920+ 81CBOBVZ VIX OOPC 20170419 001800000004-00004-00008-00008-00000-00000-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170419 001800000002+00019-00019-00004+00004+00016-00002+00177+006657100000066+ 81CBOBVZ VIX OOPP 20170419 001800000005+00005+00010+00010+00002+00002+00015+00015+00000- 82CBOBVZ VIX OOPP 20170419 001800000000-00020+00020+00002-00002-00017+00001-00177-006657100000950+ 81CBOBVZ VIX OOPC 20170419 001900000003-00003-00007-00007-00000-00000-00011-00011-00002+ 82CBOBVZ VIX OOPC 20170419 001900000002+00016-00016-00003+00003+00015-00002+00131+006657100000055+ 81CBOBVZ VIX OOPP 20170419 001900000004+00004+00007+00007+00001+00001+00012+00011+00001- 82CBOBVZ VIX OOPP 20170419 001900000001-00017+00017+00003-00003-00015+00001-00131-006657100000950+ 81CBOBVZ VIX OOPC 20170419 002000000003-00003-00006-00006-00000-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170419 002000000002+00014-00014-00003+00003+00014-00001+00095+006657100000046+ 81CBOBVZ VIX OOPP 20170419 002000000002+00002+00005+00005+00000-00000-00009+00009+00002- 82CBOBVZ VIX OOPP 20170419 002000000002-00013+00013+00003-00003-00014+00001-00095-006657100000950+ 81CBOBVZ VIX OOPC 20170419 002100000002-00002-00005-00005-00000-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170419 002100000001+00012-00012-00002+00002+00013-00001+00068+006657100000038+ 81CBOBVZ VIX OOPP 20170419 002100000001+00001+00004+00004+00001-00001-00007+00007+00002- 82CBOBVZ VIX OOPP 20170419 002100000002-00011+00011+00003-00003-00012+00001-00068-006657100000950+ 81CBOBVZ VIX OOPC 20170419 002200000002-00002-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170419 002200000001+00010-00010-00002+00002+00012-00001+00049+006657100000032+ 81CBOBVZ VIX OOPP 20170419 002200000001+00001+00003+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002200000002-00009+00009+00003-00003-00011+00001-00049-006657100000955+ 81CBOBVZ VIX OOPC 20170419 002300000002-00002-00004-00004-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20170419 002300000001+00009-00009-00002+00002+00011-00001+00034+006657100000027+ 81CBOBVZ VIX OOPP 20170419 002300000000+00000-00002+00002+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00007+00007+00003-00003-00010+00001-00034-006657100000955+ 81CBOBVZ VIX OOPC 20170419 002400000002-00001-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170419 002400000001+00008-00008-00001+00001+00010-00001+00024+006657100000023+ 81CBOBVZ VIX OOPP 20170419 002400000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170419 002400000003-00006+00006+00004-00004-00009+00001-00024-006657100000955+ 81CBOBVZ VIX OOPC 20170419 002500000001-00001-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170419 002500000001+00007-00007-00001+00001+00009-00001+00017+006657100000019+ 81CBOBVZ VIX OOPP 20170419 002500000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002500000003-00004+00004+00004-00004-00008+00001-00017-006657100000955+ 81CBOBVZ VIX OOPC 20170419 002600000001-00001-00003-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170419 002600000001+00006-00006-00001+00001+00008-00000+00012+006657100000016+ 81CBOBVZ VIX OOPP 20170419 002600000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002600000003-00004+00004+00003-00003-00007+00001-00012-006657100000960+ 81CBOBVZ VIX OOPC 20170419 002700000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170419 002700000000+00005-00005-00001+00001+00007-00000+00008+006657100000013+ 81CBOBVZ VIX OOPP 20170419 002700000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 002700000003-00003+00003+00003-00003-00006+00001-00008-006657100000960+ 81CBOBVZ VIX OOPC 20170419 002800000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170419 002800000000+00005-00005-00001+00001+00006-00000+00005+006657100000011+ 81CBOBVZ VIX OOPP 20170419 002800000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00002+00002+00003-00004-00005+00001-00005-006657100000960+ 81CBOBVZ VIX OOPC 20170419 002900000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170419 002900000000+00004-00004-00001+00001+00006-00000+00004+006657100000010+ 81CBOBVZ VIX OOPP 20170419 002900000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00001+00001+00004-00004-00005+00001-00004-006657100000960+ 81CBOBVZ VIX OOPC 20170419 003000000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170419 003000000000+00004-00004-00001+00001+00005-00000+00002+006657100000008+ 81CBOBVZ VIX OOPP 20170419 003000000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00001+00001+00003-00003-00004+00001-00002-006657100000965+ 81CBOBVZ VIX OOPC 20170419 003250000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170419 003250000000+00003-00003-00000+00000+00004-00000+00001+006657100000005+ 81CBOBVZ VIX OOPP 20170419 003250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00000+00000+00003-00003-00003+00001-00001-006657100000965+ 81CBOBVZ VIX OOPC 20170419 003500000001-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170419 003500000000+00002-00002-00000+00000+00003-00000+00000+006657100000004+ 81CBOBVZ VIX OOPP 20170419 003500000003-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00001-00001-00003-00003-00002+00001-00000+006657100000965+ 81CBOBVZ VIX OOPC 20170419 003750000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 003750000000+00002-00002-00000+00000+00002-00000+00000+006657100000003+ 81CBOBVZ VIX OOPP 20170419 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001-00001-00003-00003-00002+00001-00000+006657100000965+ 81CBOBVZ VIX OOPC 20170419 004000000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004000000000+00001-00001-00000+00000+00002-00000+00000+006657100000002+ 81CBOBVZ VIX OOPP 20170419 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00002-00002-00003-00003-00001+00001-00000+006657100000965+ 81CBOBVZ VIX OOPC 20170419 004250000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004250000000+00001-00001-00000+00000+00002-00000+00000+006657100000001+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00002-00002-00003-00003-00001+00001-00000+006657100000965+ 81CBOBVZ VIX OOPC 20170419 004500000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004500000000+00001-00001-00000+00000+00001-00000+00000+006657100000001+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00002-00002-00003-00003-00000+00001-00000+006657100000965+ 81CBOBVZ VIX OOPC 20170419 004750000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004750000000+00001-00001-00000+00000+00001-00000+00000+006657100000001+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00000+00001-00000+006657100000965+ 81CBOBVZ VIX OOPC 20170419 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20170419 005000000000-00001-00001-00000+00000+00001-00000+00000+006657100000000+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00000-00001-00000+006657100000965+ 81CBOBVZ VIX OOPC 20170517 001000000056+00045+00051+00036+00061+00054+00046+00030+00067+ 82CBOBVZ VIX OOPC 20170517 001000000065+00042+00025+00072+00075+00005+00028+00576+007600060000950+ 81CBOBVZ VIX OOPP 20170517 001000000057-00045-00052-00036-00062-00055-00048-00030-00068- 82CBOBVZ VIX OOPP 20170517 001000000066-00043-00025-00073-00076-00005-00029-00576-007600060000040+ 81CBOBVZ VIX OOPC 20170517 001100000050+00031+00046+00016+00054+00054+00042+00010+00058+ 82CBOBVZ VIX OOPC 20170517 001100000063+00039+00006+00062+00069+00002+00024+00573+007600060000810+ 81CBOBVZ VIX OOPP 20170517 001100000049-00031-00046-00016-00053-00053-00042-00010-00058- 82CBOBVZ VIX OOPP 20170517 001100000063-00039-00006-00062-00069-00002-00024-00573-007600060000190+ 81CBOBVZ VIX OOPC 20170517 001200000027+00024+00024+00003+00031+00036+00020+00010-00035+ 82CBOBVZ VIX OOPC 20170517 001200000042+00017+00015-00039+00047+00005-00017+00545+007600060000555+ 81CBOBVZ VIX OOPP 20170517 001200000027-00024-00023-00003-00031-00036-00020-00010+00035- 82CBOBVZ VIX OOPP 20170517 001200000041-00017-00015+00039-00046-00005+00017-00545-007600060000445+ 81CBOBVZ VIX OOPC 20170517 001300000012+00016+00008+00002+00015+00022+00005+00018-00019+ 82CBOBVZ VIX OOPC 20170517 001300000027+00002+00028-00023+00031+00009-00011+00502+007600060000375+ 81CBOBVZ VIX OOPP 20170517 001300000014-00017-00010-00004-00017-00023-00007-00016+00021- 82CBOBVZ VIX OOPP 20170517 001300000028-00004-00026+00025-00033-00008+00012-00502-007600060000605+ 81CBOBVZ VIX OOPC 20170517 001400000006+00011+00002+00005+00009+00016+00001-00010-00012+ 82CBOBVZ VIX OOPC 20170517 001400000020+00004-00028-00016+00024+00010-00009+00452+007600060000290+ 81CBOBVZ VIX OOPP 20170517 001400000006-00012-00003-00005-00009-00016-00000+00010+00013- 82CBOBVZ VIX OOPP 20170517 001400000021-00003+00027+00016-00024-00010+00009-00452-007600060000705+ 81CBOBVZ VIX OOPC 20170517 001500000002+00008+00001-00004+00005+00013+00004-00004-00008+ 82CBOBVZ VIX OOPC 20170517 001500000016+00007-00020-00011+00019+00011-00007+00398+007600060000230+ 81CBOBVZ VIX OOPP 20170517 001500000003-00009-00001+00004-00006-00013-00004+00003+00009- 82CBOBVZ VIX OOPP 20170517 001500000017-00006+00019+00012-00020-00011+00007-00398-007600060000760+ 81CBOBVZ VIX OOPC 20170517 001600000003-00003-00007-00007-00001+00002+00012-00012-00005+ 82CBOBVZ VIX OOPC 20170517 001600000005+00016-00017-00008+00009+00012-00005+00345+007600060000160+ 81CBOBVZ VIX OOPP 20170517 001600000001+00001+00005+00005+00003-00004-00010+00010+00007- 82CBOBVZ VIX OOPP 20170517 001600000007-00015+00015+00010-00010-00012+00005-00345-007600060000820+ 81CBOBVZ VIX OOPC 20170517 001700000000-00000-00004-00004-00003+00004+00009-00009-00007+ 82CBOBVZ VIX OOPC 20170517 001700000007+00013-00013-00009+00010+00011-00005+00296+007600060000160+ 81CBOBVZ VIX OOPP 20170517 001700000002+00001+00006+00005+00002-00002-00010+00010+00005- 82CBOBVZ VIX OOPP 20170517 001700000006-00014+00014+00008-00008-00011+00004-00296-007600060000850+ 81CBOBVZ VIX OOPC 20170517 001800000002-00002-00006-00006-00001+00001+00010-00010-00004+ 82CBOBVZ VIX OOPC 20170517 001800000004+00014-00014-00006+00006+00011-00004+00251+007600060000120+ 81CBOBVZ VIX OOPP 20170517 001800000002+00001+00005+00005+00002-00002-00009+00009+00005- 82CBOBVZ VIX OOPP 20170517 001800000005-00013+00013+00007-00007-00011+00004-00251-007600060000870+ 81CBOBVZ VIX OOPC 20170517 001900000003-00003-00006-00006-00000+00000+00010-00010-00003+ 82CBOBVZ VIX OOPC 20170517 001900000003+00013-00013-00005+00005+00011-00003+00212+007600060000100+ 81CBOBVZ VIX OOPP 20170517 001900000003+00003+00006+00006+00000-00000-00010+00010+00003- 82CBOBVZ VIX OOPP 20170517 001900000003-00014+00014+00005-00005-00011+00003-00212-007600060000900+ 81CBOBVZ VIX OOPC 20170517 002000000002-00002-00005-00005-00000+00001+00009-00008-00003+ 82CBOBVZ VIX OOPC 20170517 002000000003+00012-00012-00005+00005+00010-00003+00177+007600060000090+ 81CBOBVZ VIX OOPP 20170517 002000000002+00002+00005+00005+00000-00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20170517 002000000003-00012+00012+00005-00005-00010+00003-00177-007600060000910+ 81CBOBVZ VIX OOPC 20170517 002100000002-00002-00005-00005-00000+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170517 002100000003+00011-00011-00004+00004+00010-00002+00148+007600060000080+ 81CBOBVZ VIX OOPP 20170517 002100000003+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170517 002100000001-00012+00012+00003-00003-00010+00002-00148-007600060000930+ 81CBOBVZ VIX OOPC 20170517 002200000004-00004-00007-00007-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170517 002200000000-00012-00012-00001+00001+00010-00001+00123+007600060000048+ 81CBOBVZ VIX OOPP 20170517 002200000002+00002+00005+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170517 002200000002-00010+00010+00003-00004-00009+00002-00123-007600060000930+ 81CBOBVZ VIX OOPC 20170517 002300000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170517 002300000000-00011-00011-00001+00001+00009-00001+00102+007600060000041+ 81CBOBVZ VIX OOPP 20170517 002300000003+00003+00005+00005+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20170517 002300000001-00011+00011+00002-00002-00009+00001-00102-007600060000950+ 81CBOBVZ VIX OOPC 20170517 002400000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170517 002400000000-00011-00010-00001+00001+00009-00001+00084+007600060000035+ 81CBOBVZ VIX OOPP 20170517 002400000002+00002+00004+00004+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170517 002400000001-00009+00009+00002-00002-00008+00001-00084-007600060000950+ 81CBOBVZ VIX OOPC 20170517 002500000003-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170517 002500000000-00010-00010-00001+00001+00008-00001+00069+007600060000030+ 81CBOBVZ VIX OOPP 20170517 002500000002+00002+00004+00003+00000+00000-00006+00006+00001- 82CBOBVZ VIX OOPP 20170517 002500000001-00008+00008+00002-00003-00007+00001-00069-007600060000950+ 81CBOBVZ VIX OOPC 20170517 002600000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170517 002600000001-00009-00009-00000+00001+00008-00001+00057+007600060000026+ 81CBOBVZ VIX OOPP 20170517 002600000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170517 002600000002-00007+00007+00003-00003-00007+00001-00057-007600060000950+ 81CBOBVZ VIX OOPC 20170517 002700000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170517 002700000001-00008-00008-00000+00000+00007-00001+00047+007600060000023+ 81CBOBVZ VIX OOPP 20170517 002700000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 002700000002-00006+00006+00003-00003-00006+00001-00047-007600060000950+ 81CBOBVZ VIX OOPC 20170517 002800000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170517 002800000001-00008-00008-00000+00000+00007-00001+00039+007600060000020+ 81CBOBVZ VIX OOPP 20170517 002800000000+00000-00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 002800000002-00005+00005+00003-00003-00006+00001-00039-007600060000950+ 81CBOBVZ VIX OOPC 20170517 002900000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170517 002900000001-00007-00007-00000+00000+00006-00001+00032+007600060000017+ 81CBOBVZ VIX OOPP 20170517 002900000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 002900000002-00005+00005+00003-00003-00005+00001-00032-007600060000955+ 81CBOBVZ VIX OOPC 20170517 003000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 003000000001-00007-00007-00000+00000+00006-00000+00026+007600060000015+ 81CBOBVZ VIX OOPP 20170517 003000000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003000000002-00004+00004+00003-00003-00005+00001-00026-007600060000955+ 81CBOBVZ VIX OOPC 20170517 003250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 003250000001-00006-00006-00000-00000-00005-00000+00016+007600060000010+ 81CBOBVZ VIX OOPP 20170517 003250000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170517 003250000003-00002+00002+00003-00003-00004+00001-00016-007600060000955+ 81CBOBVZ VIX OOPC 20170517 003500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 003500000001-00005-00005-00000-00000-00004-00000+00010+007600060000007+ 81CBOBVZ VIX OOPP 20170517 003500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00002+00002+00003-00003-00003+00001-00010-007600060000960+ 81CBOBVZ VIX OOPC 20170517 003750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 003750000001-00004-00004-00000-00000-00004-00000+00006+007600060000005+ 81CBOBVZ VIX OOPP 20170517 003750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00001+00001+00003-00003-00003+00001-00006-007600060000960+ 81CBOBVZ VIX OOPC 20170517 004000000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004000000001-00004-00004-00000-00000-00003-00000+00003+007600060000004+ 81CBOBVZ VIX OOPP 20170517 004000000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00001+00001+00003-00003-00002+00001-00003-007600060000965+ 81CBOBVZ VIX OOPC 20170517 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004250000000-00003-00003-00000-00000-00003-00000+00002+007600060000003+ 81CBOBVZ VIX OOPP 20170517 004250000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00000+00000+00003-00003-00002+00001-00002-007600060000965+ 81CBOBVZ VIX OOPC 20170517 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004500000000-00003-00003-00000-00000-00002-00000+00001+007600060000002+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00000-00000-00003-00003-00001+00001-00001-007600060000965+ 81CBOBVZ VIX OOPC 20170517 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004750000000-00002-00002-00000-00000-00002-00000+00001+007600060000002+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00001-00001-00003-00003-00001+00001-00001-007600060000965+ 81CBOBVZ VIX OOPC 20170517 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 005000000000-00002-00002-00000-00000-00002-00000+00000+007600060000001+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00001-00001-00003-00003-00001+00001-00000+007600060000965+ 81CBOVIX VIX OOPC 20170322 001000000001-00001+00186-00186-00137+00141+00374-00374-00165+ 82CBOVIX VIX OOPC 20170322 001000000165+00563-00563-00165+00165+00508-00049+09480+012882520001650+ 81CBOVIX VIX OOPP 20170322 001000000000-00000+00000+00000+00041-00037-00000+00000+00214- 82CBOVIX VIX OOPP 20170322 001000000214-00000+00000+00402-00402-00000+00300-00072-008427500000002+ 81CBOVIX VIX OOPC 20170322 001050000001-00001+00183-00183-00107+00110+00372-00372-00117+ 82CBOVIX VIX OOPC 20170322 001050000117+00560-00560-00117+00117+00507-00035+08958+011300480001175+ 81CBOVIX VIX OOPP 20170322 001050000001-00001+00001+00001+00079-00077-00001+00001+00263- 82CBOVIX VIX OOPP 20170322 001050000263-00001+00001+00451-00451-00000+00314-00485-008445140000015+ 81CBOVIX VIX OOPC 20170322 001100000002-00001+00183-00183-00067+00067+00372-00372-00067+ 82CBOVIX VIX OOPC 20170322 001100000067+00560-00560-00067+00067+00507-00020+08509+007365230000675+ 81CBOVIX VIX OOPP 20170322 001100000002-00002+00007+00007+00119-00119-00007+00007+00307- 82CBOVIX VIX OOPP 20170322 001100000307-00007+00007+00495-00495-00002+00327-01808-008475120000074+ 81CBOVIX VIX OOPC 20170322 001150000003-00002+00163-00163-00038+00038+00351-00351-00038+ 82CBOVIX VIX OOPC 20170322 001150000038+00539-00539-00038+00038+00501-00011+05763+009221960000381+ 81CBOVIX VIX OOPP 20170322 001150000003-00003+00026+00027+00149-00149-00027+00027+00337- 82CBOVIX VIX OOPP 20170322 001150000337-00027+00027+00526-00526-00008+00337-04255-009592920000269+ 81CBOVIX VIX OOPC 20170322 001200000002-00002+00133-00131-00022+00022+00317-00317-00022+ 82CBOVIX VIX OOPC 20170322 001200000022+00505-00505-00022+00022+00491-00007+03623+010926390000223+ 81CBOVIX VIX OOPP 20170322 001200000002-00002+00056+00058+00165-00165-00061+00061+00353- 82CBOVIX VIX OOPP 20170322 001200000353-00061+00061+00541-00541-00018+00341-06320-011313000000610+ 81CBOVIX VIX OOPC 20170322 001250000002-00002+00103-00099-00017+00017+00274-00273-00017+ 82CBOVIX VIX OOPC 20170322 001250000017+00460-00460-00017+00017+00477-00005+02538+013746800000171+ 81CBOVIX VIX OOPP 20170322 001250000002-00002+00085+00090+00170-00170-00104+00105+00358- 82CBOVIX VIX OOPP 20170322 001250000358-00106+00106+00547-00547-00032+00343-07382-014196840001059+ 81CBOVIX VIX OOPC 20170322 001300000002-00002+00080-00074-00012+00012+00233-00231-00012+ 82CBOVIX VIX OOPC 20170322 001300000012+00416-00416-00012+00012+00464-00004+01780+015411870000121+ 81CBOVIX VIX OOPP 20170322 001300000002-00002+00108+00113+00175-00175-00144+00146+00363- 82CBOVIX VIX OOPP 20170322 001300000363-00150+00151+00552-00552-00045+00344-08124-015960480001509+ 81CBOVIX VIX OOPC 20170322 001350000001-00001+00060-00054-00007+00007+00195-00192-00007+ 82CBOVIX VIX OOPC 20170322 001350000007+00372-00371-00007+00007+00450-00002+01148+016025840000074+ 81CBOVIX VIX OOPP 20170322 001350000001-00001+00127+00133+00180-00180-00181+00185+00368- 82CBOVIX VIX OOPP 20170322 001350000368-00194+00195+00556-00556-00059+00346-08736-016750010001961+ 81CBOVIX VIX OOPC 20170322 001400000001-00001+00049-00043-00007+00007+00164-00159-00007+ 82CBOVIX VIX OOPC 20170322 001400000007+00327-00325-00007+00007+00435-00002+00992+018544430000071+ 81CBOVIX VIX OOPP 20170322 001400000001-00001+00137+00143+00180-00180-00211+00216+00368- 82CBOVIX VIX OOPP 20170322 001400000368-00238+00240+00557-00557-00074+00346-08899-019345790002458+ 81CBOVIX VIX OOPC 20170322 001450000001-00001+00041-00036-00006+00007+00140-00133-00007+ 82CBOVIX VIX OOPC 20170322 001450000007+00288-00285-00007+00007+00420-00002+00876+020843970000068+ 81CBOVIX VIX OOPP 20170322 001450000001-00001+00145+00151+00181-00181-00235+00241+00369- 82CBOVIX VIX OOPP 20170322 001450000369-00276+00280+00557-00557-00089+00346-09021-021719420002956+ 81CBOVIX VIX OOPC 20170322 001500000001-00001+00036-00031-00006+00006+00120-00114-00007+ 82CBOVIX VIX OOPC 20170322 001500000007+00255-00250-00007+00007+00405-00002+00785+022959690000066+ 81CBOVIX VIX OOPP 20170322 001500000001-00001+00151+00156+00181-00181-00253+00260+00369- 82CBOVIX VIX OOPP 20170322 001500000369-00308+00314+00557-00557-00104+00346-09117-023907450003453+ 81CBOVIX VIX OOPC 20170322 001600000001-00001+00028-00023-00005+00006+00093-00086-00006+ 82CBOVIX VIX OOPC 20170322 001600000006+00202-00195-00006+00006+00376-00002+00648+026732090000060+ 81CBOVIX VIX OOPP 20170322 001600000001-00001+00158+00163+00182-00182-00280+00287+00369- 82CBOVIX VIX OOPP 20170322 001600000369-00359+00366+00558-00558-00133+00346-09261-027823080004448+ 81CBOVIX VIX OOPC 20170322 001700000001-00001+00023-00019-00005+00005+00075-00068-00005+ 82CBOVIX VIX OOPC 20170322 001700000006+00164-00156-00006+00006+00346-00002+00547+029994600000055+ 81CBOVIX VIX OOPP 20170322 001700000001-00001+00164+00168+00182-00182-00298+00305+00370- 82CBOVIX VIX OOPP 20170322 001700000370-00396+00404+00558-00558-00163+00346-09367-031232120005442+ 81CBOVIX VIX OOPC 20170322 001800000000-00000+00015-00012-00003+00003+00052-00046-00003+ 82CBOVIX VIX OOPC 20170322 001800000003+00123-00116-00003+00003+00317-00001+00316+030001720000030+ 81CBOVIX VIX OOPP 20170322 001800000001-00001+00171+00174+00185-00184-00319+00325+00372- 82CBOVIX VIX OOPP 20170322 001800000372-00434+00441+00561-00561-00191+00347-09588-031829170006417+ 81CBOVIX VIX OOPC 20170322 001900000000-00000+00009-00007-00001+00001+00036-00031-00002+ 82CBOVIX VIX OOPC 20170322 001900000002+00091-00083-00002+00002+00289-00000+00178+030007370000016+ 81CBOVIX VIX OOPP 20170322 001900000000-00000+00176+00179+00186-00186-00333+00338+00374- 82CBOVIX VIX OOPP 20170322 001900000374-00462+00470+00562-00562-00219+00348-09718-032698240007403+ 81CBOVIX VIX OOPC 20170322 002000000000-00000+00006-00004-00001+00001+00024-00020-00001+ 82CBOVIX VIX OOPC 20170322 002000000001+00065-00059-00001+00001+00261-00000+00098+030011950000008+ 81CBOVIX VIX OOPP 20170322 002000000000-00000+00179+00181+00186-00186-00343+00347+00375- 82CBOVIX VIX OOPP 20170322 002000000375-00483+00490+00563-00563-00246+00348-09791-033875020008395+ 81CBOVIX VIX OOPC 20170322 002100000000-00000+00003-00002-00000+00000+00016-00013-00000+ 82CBOVIX VIX OOPC 20170322 002100000000+00046-00041-00000+00000+00233-00000+00053+030015660000004+ 81CBOVIX VIX OOPP 20170322 002100000000-00000+00181+00183+00187-00187-00350+00353+00375- 82CBOVIX VIX OOPP 20170322 002100000375-00498+00504+00563-00563-00271+00348-09833-035335860009391+ 81CBOVIX VIX OOPC 20170322 002200000000-00000+00002-00001-00000+00000+00010-00008-00000+ 82CBOVIX VIX OOPC 20170322 002200000000+00033-00028-00000+00000+00207-00000+00028+030018990000002+ 81CBOVIX VIX OOPP 20170322 002200000000-00000+00182+00184+00187-00187-00354+00357+00375- 82CBOVIX VIX OOPP 20170322 002200000375-00509+00514+00563-00563-00293+00348-09857-037003570010389+ 81CBOVIX VIX OOPC 20170322 002300000000-00000+00001-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170322 002300000000+00022-00019-00000+00000+00182-00000+00015+030021580000001+ 81CBOVIX VIX OOPP 20170322 002300000000-00000+00183+00184+00187-00187-00357+00360+00375- 82CBOVIX VIX OOPP 20170322 002300000375-00516+00521+00564-00564-00313+00348-09871-038784490011388+ 81CBOVIX VIX OOPC 20170322 002400000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170322 002400000000+00015-00012-00000+00000+00159-00000+00008+030024180000001+ 81CBOVIX VIX OOPP 20170322 002400000000-00000+00183+00185+00187-00187-00359+00362+00375- 82CBOVIX VIX OOPP 20170322 002400000375-00522+00527+00564-00564-00331+00348-09880-040600970012387+ 81CBOVIX VIX OOPC 20170322 002500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170322 002500000000+00010-00008-00000+00000+00137-00000+00004+030026400000000+ 81CBOVIX VIX OOPP 20170322 002500000000-00000+00184+00185+00187-00187-00361+00363+00375- 82CBOVIX VIX OOPP 20170322 002500000375-00526+00531+00564-00564-00346+00348-09887-042401980013387+ 81CBOVIX VIX OOPC 20170322 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 002600000000+00007-00005-00000+00000+00117-00000+00002+030026400000000+ 81CBOVIX VIX OOPP 20170322 002600000000-00000+00184+00185+00187-00187-00362+00364+00375- 82CBOVIX VIX OOPP 20170322 002600000375-00529+00534+00564-00564-00360+00348-09892-044159190014387+ 81CBOVIX VIX OOPC 20170322 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170322 002700000000+00005-00004-00000+00000+00101-00000+00001+030696090000000+ 81CBOVIX VIX OOPP 20170322 002700000000-00000+00184+00185+00187-00187-00363+00365+00375- 82CBOVIX VIX OOPP 20170322 002700000375-00532+00536+00564-00564-00371+00348-09895-045859080015387+ 81CBOVIX VIX OOPC 20170322 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170322 002800000000+00005-00003-00000+00000+00089-00000+00001+031902140000000+ 81CBOVIX VIX OOPP 20170322 002800000000-00000+00184+00185+00187-00187-00364+00366+00375- 82CBOVIX VIX OOPP 20170322 002800000375-00535+00538+00564-00564-00382+00348-09899-047497020016387+ 81CBOVIX VIX OOPC 20170322 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170322 002900000000+00004-00003-00000+00000+00078-00000+00001+033063740000000+ 81CBOVIX VIX OOPP 20170322 002900000000-00000+00185+00186+00187-00187-00364+00367+00375- 82CBOVIX VIX OOPP 20170322 002900000375-00537+00540+00564-00564-00391+00348-09901-049072740017387+ 81CBOVIX VIX OOPC 20170322 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170322 003000000000+00003-00003-00000+00000+00069-00000+00001+034180890000000+ 81CBOVIX VIX OOPP 20170322 003000000000-00000+00185+00186+00187-00187-00365+00367+00375- 82CBOVIX VIX OOPP 20170322 003000000375-00538+00542+00564-00564-00399+00348-09904-050588530018387+ 81CBOVIX VIX OOPC 20170322 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 003250000000+00003-00002-00000+00000+00051-00000+00001+036806330000000+ 81CBOVIX VIX OOPP 20170322 003250000000-00000+00185+00186+00187-00187-00366+00368+00375- 82CBOVIX VIX OOPP 20170322 003250000375-00542+00545+00564-00564-00415+00348-09909-054136470020886+ 81CBOVIX VIX OOPC 20170322 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 003500000000+00002-00001-00000+00000+00039-00000+00001+039212490000000+ 81CBOVIX VIX OOPP 20170322 003500000000-00000+00185+00186+00187-00187-00367+00369+00375- 82CBOVIX VIX OOPP 20170322 003500000375-00544+00547+00564-00564-00427+00348-09913-057380410023386+ 81CBOVIX VIX OOPC 20170322 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 003750000000+00002-00001-00000+00000+00031-00000+00001+041440870000000+ 81CBOVIX VIX OOPP 20170322 003750000000-00000+00186+00186+00187-00187-00368+00370+00375- 82CBOVIX VIX OOPP 20170322 003750000375-00546+00549+00564-00564-00437+00348-09917-060365890025886+ 81CBOVIX VIX OOPC 20170322 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 004000000000+00001-00001-00000+00000+00025-00000+00001+043512180000000+ 81CBOVIX VIX OOPP 20170322 004000000000-00000+00186+00186+00187-00187-00369+00370+00375- 82CBOVIX VIX OOPP 20170322 004000000375-00548+00550+00564-00564-00444+00348-09919-063129780028386+ 81CBOVIX VIX OOPC 20170322 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 004250000000+00001-00001-00000+00000+00020-00000+00001+045447190000000+ 81CBOVIX VIX OOPP 20170322 004250000000-00000+00186+00186+00187-00187-00369+00370+00375- 82CBOVIX VIX OOPP 20170322 004250000375-00549+00551+00564-00564-00451+00348-09922-065701790030886+ 81CBOVIX VIX OOPC 20170322 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 004500000000+00001-00001-00000+00000+00017-00000+00001+047260700000000+ 81CBOVIX VIX OOPP 20170322 004500000000-00000+00186+00187+00187-00187-00370+00371+00375- 82CBOVIX VIX OOPP 20170322 004500000375-00550+00552+00564-00564-00456+00348-09924-068106290033386+ 81CBOVIX VIX OOPC 20170322 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 004750000000+00001-00001-00000+00000+00014-00000+00001+048967540000000+ 81CBOVIX VIX OOPP 20170322 004750000000-00000+00186+00187+00187-00187-00370+00371+00375- 82CBOVIX VIX OOPP 20170322 004750000375-00551+00553+00564-00564-00460+00348-09926-070362990035886+ 81CBOVIX VIX OOPC 20170322 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 005000000000+00001-00001-00000+00000+00012-00000+00001+050579550000000+ 81CBOVIX VIX OOPP 20170322 005000000000-00000+00186+00187+00187-00187-00370+00371+00375- 82CBOVIX VIX OOPP 20170322 005000000375-00552+00553+00564-00564-00463+00348-09928-072488670038386+ 81CBOVIX VIX OOPC 20170322 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 005500000000+00001-00001-00000+00000+00010-00000+00001+053560590000000+ 81CBOVIX VIX OOPP 20170322 005500000000-00000+00186+00187+00187-00187-00371+00372+00375- 82CBOVIX VIX OOPP 20170322 005500000375-00553+00554+00564-00564-00469+00348-09931-076400440043385+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00001-00000-00000+00000+00008-00000+00000+056263080000000+ 81CBOVIX VIX OOPP 20170322 006000000000-00000+00186+00187+00187-00187-00371+00372+00375- 82CBOVIX VIX OOPP 20170322 006000000375-00554+00555+00564-00564-00473+00348-09933-079930420048385+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00001-00000-00000+00000+00006-00000+00000+058728510000000+ 81CBOVIX VIX OOPP 20170322 006500000000-00000+00186+00187+00187-00187-00371+00372+00375- 82CBOVIX VIX OOPP 20170322 006500000375-00555+00556+00564-00564-00476+00348-09935-083144640053385+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00000-00000-00000+00000+00005-00000+00000+060998360000000+ 81CBOVIX VIX OOPP 20170322 007000000000-00000+00186+00187+00188-00187-00372+00373+00375- 82CBOVIX VIX OOPP 20170322 007000000375-00555+00556+00564-00564-00479+00348-09937-086093630058385+ 81CBOVIX VIX OOPC 20170329 001000000017+00017+00183-00183-00198+00207+00383-00383-00232+ 82CBOVIX VIX OOPC 20170329 001000000233+00583-00583-00233+00233+00535-00070+09997+003380100002325+ 81CBOVIX VIX OOPP 20170329 001000000004-00001-00000+00001+00046-00037-00001+00001+00188- 82CBOVIX VIX OOPP 20170329 001000000185-00001+00001+00384-00384-00000+00299-00109-007871010000006+ 81CBOVIX VIX OOPC 20170329 001050000006+00006+00194-00194-00158+00166+00394-00394-00171+ 82CBOVIX VIX OOPC 20170329 001050000171+00594-00594-00171+00171+00538-00051+09997+003380100001712+ 81CBOVIX VIX OOPP 20170329 001050000010-00004-00001+00002+00075-00065-00002+00002+00234- 82CBOVIX VIX OOPP 20170329 001050000233-00002+00002+00432-00432-00001+00314-00349-008268320000025+ 81CBOVIX VIX OOPC 20170329 001100000009+00011+00189-00189-00123+00126+00389-00389-00126+ 82CBOVIX VIX OOPC 20170329 001100000126+00589-00589-00126+00126+00537-00038+09994+003380100001262+ 81CBOVIX VIX OOPP 20170329 001100000019-00010-00004+00006+00107-00099-00007+00007+00278- 82CBOVIX VIX OOPP 20170329 001100000278-00007+00007+00477-00477-00002+00327-00844-008793910000075+ 81CBOVIX VIX OOPC 20170329 001150000015+00021+00177-00177-00088+00088+00377-00377-00089+ 82CBOVIX VIX OOPC 20170329 001150000089+00577-00577-00089+00089+00533-00027+09949+003380100000885+ 81CBOVIX VIX OOPP 20170329 001150000030-00020-00009+00014+00138-00131-00018+00019+00316- 82CBOVIX VIX OOPP 20170329 001150000315-00020+00020+00515-00515-00006+00339-01692-009845710000198+ 81CBOVIX VIX OOPC 20170329 001200000022+00033+00153-00153-00062+00062+00353-00353-00062+ 82CBOVIX VIX OOPC 20170329 001200000062+00553-00553-00062+00062+00526-00019+09627+003380100000619+ 81CBOVIX VIX OOPP 20170329 001200000041-00030-00016+00024+00164-00157-00036+00040+00343- 82CBOVIX VIX OOPP 20170329 001200000342-00042+00043+00542-00542-00013+00347-02709-011441530000432+ 81CBOVIX VIX OOPC 20170329 001250000032+00042+00117-00116-00050+00050+00316-00316-00050+ 82CBOVIX VIX OOPC 20170329 001250000050+00516-00516-00050+00050+00515-00015+08453+003380100000496+ 81CBOVIX VIX OOPP 20170329 001250000050-00039-00024+00035+00179-00173-00059+00066+00357- 82CBOVIX VIX OOPP 20170329 001250000355-00073+00077+00554-00554-00024+00350-03630-013886050000809+ 81CBOVIX VIX OOPC 20170329 001300000031+00036+00082-00078-00037+00037+00278-00278-00037+ 82CBOVIX VIX OOPC 20170329 001300000037+00478-00478-00037+00037+00503-00011+06095+003380100000373+ 81CBOVIX VIX OOPP 20170329 001300000056-00045-00031+00042+00192-00186-00078+00087+00370- 82CBOVIX VIX OOPP 20170329 001300000368-00101+00107+00566-00566-00036+00354-04297-015549500001186+ 81CBOVIX VIX OOPC 20170329 001350000021+00026+00062-00051-00028+00028+00239-00238-00028+ 82CBOVIX VIX OOPC 20170329 001350000028+00437-00437-00028+00028+00491-00008+03943+005046740000279+ 81CBOVIX VIX OOPP 20170329 001350000061-00050-00036+00048+00202-00196-00094+00105+00380- 82CBOVIX VIX OOPP 20170329 001350000378-00127+00135+00576-00576-00048+00357-04826-017085150001591+ 81CBOVIX VIX OOPC 20170329 001400000015+00019+00048-00035-00021+00021+00201-00197-00021+ 82CBOVIX VIX OOPC 20170329 001400000021+00395-00394-00021+00021+00478-00006+02806+006150020000211+ 81CBOVIX VIX OOPP 20170329 001400000065-00054-00040+00053+00209-00203-00108+00121+00387- 82CBOVIX VIX OOPP 20170329 001400000385-00150+00160+00583-00582-00060+00359-05245-018597410002023+ 81CBOVIX VIX OOPC 20170329 001450000012+00016+00039-00025-00018+00018+00169-00159-00018+ 82CBOVIX VIX OOPC 20170329 001450000018+00350-00348-00018+00018+00464-00006+02216+007401790000185+ 81CBOVIX VIX OOPP 20170329 001450000067-00056-00043+00057+00214-00208-00120+00134+00391- 82CBOVIX VIX OOPP 20170329 001450000389-00171+00182+00585-00585-00074+00360-05555-020359330002497+ 81CBOVIX VIX OOPC 20170329 001500000010+00013+00032-00020-00016+00016+00142-00130-00016+ 82CBOVIX VIX OOPC 20170329 001500000016+00310-00304-00016+00016+00450-00005+01790+008389110000159+ 81CBOVIX VIX OOPP 20170329 001500000069-00059-00046+00059+00218-00212-00130+00144+00394- 82CBOVIX VIX OOPP 20170329 001500000392-00188+00201+00588-00588-00087+00360-05809-021924010002971+ 81CBOVIX VIX OOPC 20170329 001600000006+00009+00022-00012-00010+00011+00102-00087-00011+ 82CBOVIX VIX OOPC 20170329 001600000011+00240-00229-00011+00011+00421-00003+01155+009711500000106+ 81CBOVIX VIX OOPP 20170329 001600000072-00062-00051+00064+00224-00218-00146+00161+00401- 82CBOVIX VIX OOPP 20170329 001600000399-00217+00232+00594-00593-00112+00362-06214-024602610003918+ 81CBOVIX VIX OOPC 20170329 001700000004+00006+00016-00008-00008+00008+00076-00061-00008+ 82CBOVIX VIX OOPC 20170329 001700000008+00186-00171-00008+00008+00392-00002+00809+010933880000078+ 81CBOVIX VIX OOPP 20170329 001700000075-00065-00054+00067+00229-00223-00158+00173+00405- 82CBOVIX VIX OOPP 20170329 001700000403-00239+00255+00597-00597-00135+00363-06498-027133220004889+ 81CBOVIX VIX OOPC 20170329 001800000003+00005+00012-00006-00006+00006+00059-00045-00006+ 82CBOVIX VIX OOPC 20170329 001800000006+00148-00131-00006+00006+00363-00002+00626+012203210000064+ 81CBOVIX VIX OOPP 20170329 001800000076-00067-00056+00069+00232-00226-00166+00182+00408- 82CBOVIX VIX OOPP 20170329 001800000406-00256+00272+00599-00598-00155+00363-06703-029525800005875+ 81CBOVIX VIX OOPC 20170329 001900000003+00004+00010-00004-00005+00005+00046-00034-00005+ 82CBOVIX VIX OOPC 20170329 001900000005+00118-00101-00005+00005+00334-00001+00476+013165390000050+ 81CBOVIX VIX OOPP 20170329 001900000078-00068-00058+00071+00235-00229-00173+00189+00411- 82CBOVIX VIX OOPP 20170329 001900000408-00269+00286+00601-00600-00173+00364-06869-031662450006861+ 81CBOVIX VIX OOPC 20170329 002000000001+00002+00006-00002-00003+00003+00032-00022-00003+ 82CBOVIX VIX OOPC 20170329 002000000003+00089-00073-00003+00003+00305-00001+00297+013358590000030+ 81CBOVIX VIX OOPP 20170329 002000000079-00070-00060+00072+00237-00232-00180+00195+00414- 82CBOVIX VIX OOPP 20170329 002000000411-00281+00298+00603-00603-00188+00364-07019-033498910007841+ 81CBOVIX VIX OOPC 20170329 002100000001+00001+00004-00001-00002+00002+00023-00015-00002+ 82CBOVIX VIX OOPC 20170329 002100000002+00066-00052-00002+00002+00277-00001+00182+013516940000017+ 81CBOVIX VIX OOPP 20170329 002100000080-00071-00062+00074+00239-00234-00185+00200+00416- 82CBOVIX VIX OOPP 20170329 002100000413-00291+00308+00605-00604-00202+00365-07137-035273720008828+ 81CBOVIX VIX OOPC 20170329 002200000001+00001+00003-00001-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20170329 002200000001+00049-00036-00001+00001+00250-00000+00111+013649030000010+ 81CBOVIX VIX OOPP 20170329 002200000081-00072-00063+00075+00241-00236-00189+00204+00417- 82CBOVIX VIX OOPP 20170329 002200000415-00299+00316+00606-00605-00214+00365-07231-036972700009821+ 81CBOVIX VIX OOPC 20170329 002300000000+00001+00002-00000-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170329 002300000001+00035-00025-00001+00001+00223-00000+00067+013760940000006+ 81CBOVIX VIX OOPP 20170329 002300000081-00073-00064+00075+00242-00237-00192+00207+00419- 82CBOVIX VIX OOPP 20170329 002300000416-00306+00323+00607-00606-00224+00365-07310-038589960010816+ 81CBOVIX VIX OOPC 20170329 002400000000+00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170329 002400000000+00025-00017-00000+00000+00198-00000+00040+013856930000003+ 81CBOVIX VIX OOPP 20170329 002400000082-00073-00064+00076+00243-00238-00195+00210+00420- 82CBOVIX VIX OOPP 20170329 002400000417-00311+00328+00608-00607-00233+00365-07377-040125110011813+ 81CBOVIX VIX OOPC 20170329 002500000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170329 002500000000+00018-00011-00000+00000+00174-00000+00024+013940170000002+ 81CBOVIX VIX OOPP 20170329 002500000082-00074-00065+00077+00244-00239-00198+00212+00420- 82CBOVIX VIX OOPP 20170329 002500000418-00316+00333+00608-00607-00242+00365-07434-041580970012812+ 81CBOVIX VIX OOPC 20170329 002600000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170329 002600000000+00013-00008-00000+00000+00152-00000+00014+014013140000001+ 81CBOVIX VIX OOPP 20170329 002600000083-00074-00066+00077+00245-00240-00200+00214+00421- 82CBOVIX VIX OOPP 20170329 002600000418-00321+00338+00609-00608-00249+00365-07485-042962030013811+ 81CBOVIX VIX OOPC 20170329 002700000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170329 002700000000+00009-00005-00000+00000+00132-00000+00008+014077590000001+ 81CBOVIX VIX OOPP 20170329 002700000083-00075-00066+00078+00246-00241-00202+00216+00422- 82CBOVIX VIX OOPP 20170329 002700000419-00325+00341+00609-00608-00256+00365-07529-044273510014810+ 81CBOVIX VIX OOPC 20170329 002800000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170329 002800000000+00006-00003-00000+00000+00114-00000+00005+014135190000000+ 81CBOVIX VIX OOPP 20170329 002800000083-00075-00067+00078+00247-00241-00204+00218+00423- 82CBOVIX VIX OOPP 20170329 002800000420-00328+00345+00609-00608-00262+00365-07570-045520730015809+ 81CBOVIX VIX OOPC 20170329 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170329 002900000000+00005-00002-00000+00000+00097-00000+00003+014186310000000+ 81CBOVIX VIX OOPP 20170329 002900000084-00075-00067+00078+00247-00242-00206+00219+00423- 82CBOVIX VIX OOPP 20170329 002900000420-00332+00348+00610-00609-00267+00365-07606-046708800016809+ 81CBOVIX VIX OOPC 20170329 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170329 003000000000+00003-00001-00000+00000+00083-00000+00001+014232240000000+ 81CBOVIX VIX OOPP 20170329 003000000084-00076-00068+00079+00248-00242-00207+00221+00424- 82CBOVIX VIX OOPP 20170329 003000000421-00334+00351+00610-00609-00272+00365-07639-047842490017809+ 81CBOVIX VIX OOPC 20170329 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 003250000000+00002-00001-00000+00000+00059-00000+00001+015297530000000+ 81CBOVIX VIX OOPP 20170329 003250000084-00076-00069+00079+00249-00244-00210+00224+00425- 82CBOVIX VIX OOPP 20170329 003250000422-00341+00357+00611-00610-00283+00365-07711-050466300020308+ 81CBOVIX VIX OOPC 20170329 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 003500000000+00002-00001-00000+00000+00044-00000+00001+016439870000000+ 81CBOVIX VIX OOPP 20170329 003500000085-00077-00069+00080+00250-00245-00213+00226+00426- 82CBOVIX VIX OOPP 20170329 003500000423-00346+00362+00612-00610-00292+00365-07770-052833370022807+ 81CBOVIX VIX OOPC 20170329 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 003750000000+00001-00001-00000+00000+00034-00000+00001+017497750000000+ 81CBOVIX VIX OOPP 20170329 003750000085-00077-00070+00080+00251-00246-00215+00228+00427- 82CBOVIX VIX OOPP 20170329 003750000424-00350+00366+00612-00611-00300+00365-07820-054987490025307+ 81CBOVIX VIX OOPC 20170329 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004000000000+00001-00000-00000+00000+00026-00000+00001+018478590000000+ 81CBOVIX VIX OOPP 20170329 004000000086-00078-00071+00081+00252-00246-00217+00230+00428- 82CBOVIX VIX OOPP 20170329 004000000424-00354+00369+00613-00611-00307+00365-07863-056962410027806+ 81CBOVIX VIX OOPC 20170329 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004250000000+00001-00000-00000+00000+00021-00000+00001+019395720000000+ 81CBOVIX VIX OOPP 20170329 004250000086-00078-00071+00081+00252-00247-00219+00231+00428- 82CBOVIX VIX OOPP 20170329 004250000425-00357+00372+00613-00612-00312+00365-07900-058784580030306+ 81CBOVIX VIX OOPC 20170329 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004500000000+00001-00000-00000+00000+00017-00000+00001+020256540000000+ 81CBOVIX VIX OOPP 20170329 004500000086-00079-00071+00082+00253-00248-00220+00233+00429- 82CBOVIX VIX OOPP 20170329 004500000426-00360+00375+00614-00612-00317+00365-07933-060475050032805+ 81CBOVIX VIX OOPC 20170405 001000000005+00005+00195-00195-00196+00204+00395-00395-00250+ 82CBOVIX VIX OOPC 20170405 001000000250+00595-00595-00250+00250+00539-00075+09995+002262630002503+ 81CBOVIX VIX OOPP 20170405 001000000005-00001-00001+00002+00043-00030-00002+00002+00164- 82CBOVIX VIX OOPP 20170405 001000000158-00002+00002+00353-00353-00000+00299-00224-006808540000017+ 81CBOVIX VIX OOPC 20170405 001050000008+00008+00192-00192-00179+00192+00392-00392-00203+ 82CBOVIX VIX OOPC 20170405 001050000203+00592-00592-00203+00203+00538-00061+09995+002262630002031+ 81CBOVIX VIX OOPP 20170405 001050000009-00002-00003+00004+00065-00052-00004+00004+00206- 82CBOVIX VIX OOPP 20170405 001050000203-00004+00004+00400-00400-00001+00313-00523-006996970000045+ 81CBOVIX VIX OOPC 20170405 001100000013+00014+00186-00186-00151+00158+00386-00386-00159+ 82CBOVIX VIX OOPC 20170405 001100000159+00586-00586-00159+00159+00536-00048+09995+002262630001591+ 81CBOVIX VIX OOPP 20170405 001100000016-00005-00006+00009+00092-00079-00010+00010+00248- 82CBOVIX VIX OOPP 20170405 001100000245-00010+00010+00444-00444-00003+00326-01025-007234340000104+ 81CBOVIX VIX OOPC 20170405 001150000018+00022+00178-00178-00116+00118+00378-00378-00118+ 82CBOVIX VIX OOPC 20170405 001150000118+00578-00578-00118+00118+00533-00035+09976+002262630001175+ 81CBOVIX VIX OOPP 20170405 001150000022-00009-00010+00016+00118-00107-00018+00019+00288- 82CBOVIX VIX OOPP 20170405 001150000286-00019+00019+00486-00486-00006+00339-01655-007250010000189+ 81CBOVIX VIX OOPC 20170405 001200000033+00044+00154-00154-00091+00092+00354-00354-00092+ 82CBOVIX VIX OOPC 20170405 001200000092+00554-00554-00092+00092+00526-00027+09766+002262630000915+ 81CBOVIX VIX OOPP 20170405 001200000031-00016-00020+00029+00142-00132-00037+00041+00314- 82CBOVIX VIX OOPP 20170405 001200000313-00041+00043+00512-00512-00013+00347-02702-008542160000428+ 81CBOVIX VIX OOPC 20170405 001250000042+00058+00124-00124-00072+00072+00324-00324-00072+ 82CBOVIX VIX OOPC 20170405 001250000072+00524-00524-00072+00072+00517-00021+08712+002262630000716+ 81CBOVIX VIX OOPP 20170405 001250000037-00022-00029+00042+00160-00151-00058+00065+00335- 82CBOVIX VIX OOPP 20170405 001250000333-00068+00071+00532-00532-00022+00353-03586-009635870000728+ 81CBOVIX VIX OOPC 20170405 001300000026+00040+00101-00092-00056+00057+00289-00288-00057+ 82CBOVIX VIX OOPC 20170405 001300000057+00488-00488-00057+00057+00506-00017+05755+004398180000573+ 81CBOVIX VIX OOPP 20170405 001300000042-00027-00037+00053+00174-00165-00078+00089+00350- 82CBOVIX VIX OOPP 20170405 001300000347-00097+00102+00546-00546-00033+00357-04315-010738670001086+ 81CBOVIX VIX OOPC 20170405 001350000019+00032+00084-00069-00048+00050+00252-00247-00050+ 82CBOVIX VIX OOPC 20170405 001350000050+00446-00446-00050+00050+00494-00015+04449+005843320000501+ 81CBOVIX VIX OOPP 20170405 001350000046-00031-00045+00061+00182-00173-00098+00111+00358- 82CBOVIX VIX OOPP 20170405 001350000355-00126+00135+00553-00553-00045+00359-04875-012105990001513+ 81CBOVIX VIX OOPC 20170405 001400000015+00027+00071-00054-00040+00042+00222-00212-00043+ 82CBOVIX VIX OOPC 20170405 001400000043+00407-00404-00043+00043+00481-00013+03612+006810350000429+ 81CBOVIX VIX OOPP 20170405 001400000049-00034-00051+00068+00190-00181-00114+00130+00366- 82CBOVIX VIX OOPP 20170405 001400000363-00151+00163+00561-00560-00058+00361-05322-013199510001941+ 81CBOVIX VIX OOPC 20170405 001450000012+00023+00062-00044-00035+00037+00196-00182-00038+ 82CBOVIX VIX OOPC 20170405 001450000038+00369-00363-00038+00038+00467-00011+03030+007683460000377+ 81CBOVIX VIX OOPP 20170405 001450000051-00036-00056+00074+00195-00187-00128+00145+00372- 82CBOVIX VIX OOPP 20170405 001450000369-00174+00188+00566-00566-00071+00363-05676-014279410002389+ 81CBOVIX VIX OOPC 20170405 001500000010+00020+00054-00036-00030+00032+00173-00156-00033+ 82CBOVIX VIX OOPC 20170405 001500000033+00335-00325-00033+00033+00454-00010+02563+008353840000326+ 81CBOVIX VIX OOPP 20170405 001500000053-00038-00060+00078+00200-00192-00140+00159+00377- 82CBOVIX VIX OOPP 20170405 001500000374-00194+00210+00571-00571-00084+00364-05977-015211540002838+ 81CBOVIX VIX OOPC 20170405 001600000006+00014+00041-00024-00021+00022+00136-00115-00022+ 82CBOVIX VIX OOPC 20170405 001600000023+00275-00259-00023+00023+00427-00007+01793+009154640000225+ 81CBOVIX VIX OOPP 20170405 001600000056-00042-00067+00085+00209-00201-00161+00181+00388- 82CBOVIX VIX OOPP 20170405 001600000385-00228+00248+00581-00581-00109+00367-06479-016706710003737+ 81CBOVIX VIX OOPC 20170405 001700000005+00011+00032-00018-00016+00017+00108-00088-00017+ 82CBOVIX VIX OOPC 20170405 001700000018+00226-00206-00018+00018+00399-00005+01358+010105250000175+ 81CBOVIX VIX OOPP 20170405 001700000057-00044-00073+00090+00214-00207-00176+00196+00393- 82CBOVIX VIX OOPP 20170405 001700000391-00255+00276+00587-00586-00133+00369-06812-018333500004686+ 81CBOVIX VIX OOPC 20170405 001800000003+00008+00025-00012-00011+00012+00085-00066-00012+ 82CBOVIX VIX OOPC 20170405 001800000013+00184-00162-00013+00013+00370-00004+00988+010652030000126+ 81CBOVIX VIX OOPP 20170405 001800000059-00047-00077+00094+00219-00212-00188+00209+00399- 82CBOVIX VIX OOPP 20170405 001800000396-00277+00299+00592-00591-00155+00370-07087-019697350005636+ 81CBOVIX VIX OOPC 20170405 001900000003+00007+00021-00010-00010+00011+00072-00054-00011+ 82CBOVIX VIX OOPC 20170405 001900000012+00157-00134-00012+00012+00342-00003+00854+011721260000115+ 81CBOVIX VIX OOPP 20170405 001900000060-00048-00080+00097+00221-00214-00197+00218+00401- 82CBOVIX VIX OOPP 20170405 001900000398-00293+00316+00593-00593-00175+00371-07251-021276190006625+ 81CBOVIX VIX OOPC 20170405 002000000002+00006+00019-00009-00009+00010+00062-00045-00010+ 82CBOVIX VIX OOPC 20170405 002000000010+00135-00113-00010+00010+00315-00003+00743+012648310000105+ 81CBOVIX VIX OOPP 20170405 002000000060-00049-00082+00098+00223-00216-00204+00224+00403- 82CBOVIX VIX OOPP 20170405 002000000400-00307+00330+00595-00594-00193+00371-07387-022703330007615+ 81CBOVIX VIX OOPC 20170405 002100000002+00005+00016-00007-00008+00009+00054-00038-00009+ 82CBOVIX VIX OOPC 20170405 002100000009+00118-00096-00009+00009+00290-00003+00648+013448980000095+ 81CBOVIX VIX OOPP 20170405 002100000061-00050-00084+00100+00225-00218-00210+00230+00404- 82CBOVIX VIX OOPP 20170405 002100000401-00318+00341+00596-00595-00208+00371-07502-024003810008604+ 81CBOVIX VIX OOPC 20170405 002200000002+00005+00014-00006-00007+00008+00047-00033-00008+ 82CBOVIX VIX OOPC 20170405 002200000008+00103-00082-00008+00008+00267-00003+00564+014133240000084+ 81CBOVIX VIX OOPP 20170405 002200000062-00050-00086+00101+00226-00219-00215+00235+00406- 82CBOVIX VIX OOPP 20170405 002200000403-00328+00351+00597-00596-00222+00372-07602-025196480009593+ 81CBOVIX VIX OOPC 20170405 002300000001+00004+00013-00005-00006+00007+00042-00029-00008+ 82CBOVIX VIX OOPC 20170405 002300000008+00092-00072-00008+00008+00246-00002+00503+014815000000077+ 81CBOVIX VIX OOPP 20170405 002300000062-00051-00087+00103+00227-00221-00220+00239+00407- 82CBOVIX VIX OOPP 20170405 002300000404-00336+00359+00598-00597-00234+00372-07684-026332630010585+ 81CBOVIX VIX OOPC 20170405 002400000001+00004+00012-00005-00006+00007+00038-00026-00007+ 82CBOVIX VIX OOPC 20170405 002400000007+00083-00064-00007+00007+00227-00002+00463+015538610000073+ 81CBOVIX VIX OOPP 20170405 002400000062-00051-00088+00104+00228-00222-00223+00242+00408- 82CBOVIX VIX OOPP 20170405 002400000405-00343+00365+00599-00598-00245+00372-07752-027429530011581+ 81CBOVIX VIX OOPC 20170405 002500000001+00003+00009-00004-00005+00005+00031-00020-00005+ 82CBOVIX VIX OOPC 20170405 002500000005+00069-00052-00006+00006+00207-00002+00360+015595130000055+ 81CBOVIX VIX OOPP 20170405 002500000063-00052-00090+00105+00230-00223-00227+00246+00410- 82CBOVIX VIX OOPP 20170405 002500000407-00350+00372+00601-00600-00255+00373-07836-028281650012563+ 81CBOVIX VIX OOPC 20170405 002600000001+00002+00008-00003-00003+00004+00026-00016-00004+ 82CBOVIX VIX OOPC 20170405 002600000004+00058-00042-00004+00004+00188-00001+00279+015645100000042+ 81CBOVIX VIX OOPP 20170405 002600000063-00053-00091+00106+00231-00225-00231+00249+00412- 82CBOVIX VIX OOPP 20170405 002600000409-00356+00378+00603-00601-00264+00373-07907-029122630013549+ 81CBOVIX VIX OOPC 20170405 002700000000+00002+00006-00002-00003+00003+00021-00013-00003+ 82CBOVIX VIX OOPC 20170405 002700000003+00049-00034-00003+00003+00171-00001+00216+015689610000031+ 81CBOVIX VIX OOPP 20170405 002700000063-00053-00092+00106+00232-00226-00234+00252+00413- 82CBOVIX VIX OOPP 20170405 002700000410-00361+00384+00604-00603-00272+00373-07966-029947980014538+ 81CBOVIX VIX OOPC 20170405 002800000000+00001+00005-00002-00002+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20170405 002800000002+00040-00028-00002+00002+00155-00001+00168+015729510000024+ 81CBOVIX VIX OOPP 20170405 002800000064-00054-00093+00107+00233-00227-00236+00254+00414- 82CBOVIX VIX OOPP 20170405 002800000411-00366+00388+00605-00604-00280+00373-08016-030754450015530+ 81CBOVIX VIX OOPC 20170405 002900000000+00001+00004-00001-00002+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20170405 002900000002+00034-00023-00002+00002+00140-00001+00130+015765490000018+ 81CBOVIX VIX OOPP 20170405 002900000064-00054-00094+00108+00234-00228-00238+00256+00415- 82CBOVIX VIX OOPP 20170405 002900000412-00370+00392+00605-00604-00286+00374-08060-031539870016524+ 81CBOVIX VIX OOPC 20170405 003000000000+00001+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170405 003000000001+00028-00018-00001+00001+00126-00000+00101+015798110000014+ 81CBOVIX VIX OOPP 20170405 003000000064-00054-00094+00108+00234-00228-00240+00258+00416- 82CBOVIX VIX OOPP 20170405 003000000413-00374+00396+00606-00605-00292+00374-08098-032302920017519+ 81CBOVIX VIX OOPC 20170405 003250000000+00000+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170405 003250000001+00018-00011-00001+00001+00096-00000+00053+015867730000007+ 81CBOVIX VIX OOPP 20170405 003250000064-00055-00096+00109+00236-00230-00244+00262+00417- 82CBOVIX VIX OOPP 20170405 003250000414-00382+00403+00607-00606-00305+00374-08175-034109700020011+ 81CBOVIX VIX OOPC 20170405 003500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170405 003500000000+00011-00006-00000+00000+00073-00000+00028+015924260000003+ 81CBOVIX VIX OOPP 20170405 003500000065-00055-00097+00110+00237-00231-00247+00264+00418- 82CBOVIX VIX OOPP 20170405 003500000415-00388+00408+00608-00607-00316+00374-08234-035775290022507+ 81CBOVIX VIX OOPC 20170405 003750000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170405 003750000000+00007-00004-00000+00000+00055-00000+00015+015971210000002+ 81CBOVIX VIX OOPP 20170405 003750000065-00056-00098+00110+00237-00231-00250+00267+00419- 82CBOVIX VIX OOPP 20170405 003750000416-00393+00413+00609-00607-00325+00374-08282-037310110025004+ 81CBOVIX VIX OOPC 20170405 004000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170405 004000000000+00004-00002-00000+00000+00041-00000+00008+016010750000001+ 81CBOVIX VIX OOPP 20170405 004000000065-00056-00098+00111+00238-00232-00252+00268+00420- 82CBOVIX VIX OOPP 20170405 004000000416-00397+00417+00609-00608-00332+00374-08321-038727570027502+ 81CBOVIX VIX OOPC 20170405 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 004250000000+00003-00001-00000+00000+00030-00000+00004+016044640000001+ 81CBOVIX VIX OOPP 20170405 004250000065-00056-00099+00111+00239-00233-00254+00270+00420- 82CBOVIX VIX OOPP 20170405 004250000417-00400+00420+00609-00608-00338+00374-08355-040041100030001+ 81CBOVIX VIX OOPC 20170405 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 004500000000+00002-00001-00000+00000+00023-00000+00002+016073900000000+ 81CBOVIX VIX OOPP 20170405 004500000065-00057-00099+00112+00239-00233-00256+00271+00421- 82CBOVIX VIX OOPP 20170405 004500000417-00403+00422+00610-00608-00344+00374-08385-041262940032499+ 81CBOVIX VIX OOPC 20170412 001000000001+00002+00198-00198-00190+00199+00398-00398-00300+ 82CBOVIX VIX OOPC 20170412 001000000309+00598-00598-00312+00312+00539-00094+09978+003775750003124+ 81CBOVIX VIX OOPP 20170412 001000000002-00001+00001+00001+00023-00012-00001+00001+00113- 82CBOVIX VIX OOPP 20170412 001000000102-00001+00001+00289-00288-00000+00299-00191-005486230000013+ 81CBOVIX VIX OOPC 20170412 001050000003+00004+00196-00196-00179+00193+00396-00396-00259+ 82CBOVIX VIX OOPC 20170412 001050000264+00596-00596-00264+00264+00539-00079+09920+003775750002645+ 81CBOVIX VIX OOPP 20170412 001050000003-00002+00003+00003+00038-00023-00003+00003+00151- 82CBOVIX VIX OOPP 20170412 001050000143-00003+00003+00336-00336-00001+00313-00432-005497820000034+ 81CBOVIX VIX OOPC 20170412 001100000004+00008+00192-00192-00163+00180+00392-00392-00216+ 82CBOVIX VIX OOPC 20170412 001100000218+00592-00592-00219+00219+00538-00066+09738+003775750002186+ 81CBOVIX VIX OOPP 20170412 001100000005-00003+00006+00007+00056-00040-00007+00007+00191- 82CBOVIX VIX OOPP 20170412 001100000185-00007+00007+00382-00382-00002+00327-00848-005512100000075+ 81CBOVIX VIX OOPC 20170412 001150000001+00010+00186-00185-00133+00149+00385-00384-00174+ 82CBOVIX VIX OOPC 20170412 001150000176+00584-00584-00176+00176+00535-00053+08876+004677280001762+ 81CBOVIX VIX OOPP 20170412 001150000007-00005+00011+00014+00078-00061-00015+00015+00229- 82CBOVIX VIX OOPP 20170412 001150000225-00015+00015+00424-00424-00005+00340-01485-005569450000151+ 81CBOVIX VIX OOPC 20170412 001200000003-00013+00173-00167-00107+00122+00366-00365-00143+ 82CBOVIX VIX OOPC 20170412 001200000145+00565-00565-00146+00146+00530-00044+07635+005750760001457+ 81CBOVIX VIX OOPP 20170412 001200000010-00006+00023+00031+00100-00084-00032+00034+00260- 82CBOVIX VIX OOPP 20170412 001200000256-00034+00035+00455-00455-00010+00349-02527-006353230000345+ 81CBOVIX VIX OOPC 20170412 001250000005-00013+00161-00152-00087+00100+00349-00346-00113+ 82CBOVIX VIX OOPC 20170412 001250000115+00546-00546-00115+00115+00524-00035+06642+005985120001152+ 81CBOVIX VIX OOPP 20170412 001250000012-00007+00035+00045+00119-00105-00049+00053+00288- 82CBOVIX VIX OOPP 20170412 001250000286-00053+00054+00485-00485-00016+00358-03429-006501960000540+ 81CBOVIX VIX OOPC 20170412 001300000006-00014+00145-00131-00072+00084+00322-00316-00096+ 82CBOVIX VIX OOPC 20170412 001300000098+00515-00513-00098+00098+00514-00029+05646+006810690000981+ 81CBOVIX VIX OOPP 20170412 001300000013-00007+00050+00064+00132-00120-00075+00082+00306- 82CBOVIX VIX OOPP 20170412 001300000303-00083+00086+00502-00502-00026+00363-04343-007291460000869+ 81CBOVIX VIX OOPC 20170412 001350000007-00013+00131-00113-00061+00071+00296-00286-00081+ 82CBOVIX VIX OOPC 20170412 001350000083+00484-00479-00083+00083+00503-00025+04844+007400750000833+ 81CBOVIX VIX OOPP 20170412 001350000013-00006+00063+00081+00144-00132-00099+00110+00320- 82CBOVIX VIX OOPP 20170412 001350000318-00114+00119+00517-00517-00037+00368-05094-007875310001220+ 81CBOVIX VIX OOPC 20170412 001400000007-00012+00118-00098-00051+00060+00272-00258-00068+ 82CBOVIX VIX OOPC 20170412 001400000070+00452-00445-00071+00071+00492-00021+04171+007871020000706+ 81CBOVIX VIX OOPP 20170412 001400000014-00006+00075+00095+00153-00143-00123+00137+00333- 82CBOVIX VIX OOPP 20170412 001400000331-00145+00153+00530-00530-00048+00372-05729-008354590001593+ 81CBOVIX VIX OOPC 20170412 001450000007-00012+00106-00085-00045+00053+00249-00232-00061+ 82CBOVIX VIX OOPC 20170412 001450000062+00420-00409-00063+00063+00479-00019+03658+008500320000629+ 81CBOVIX VIX OOPP 20170412 001450000014-00005+00086+00108+00159-00150-00145+00162+00341- 82CBOVIX VIX OOPP 20170412 001450000339-00175+00187+00538-00538-00060+00374-06217-009000610002016+ 81CBOVIX VIX OOPC 20170412 001500000007-00011+00096-00074-00039+00047+00228-00208-00053+ 82CBOVIX VIX OOPC 20170412 001500000055+00390-00376-00055+00055+00467-00017+03215+008978510000554+ 81CBOVIX VIX OOPP 20170412 001500000013-00004+00095+00118+00165-00156-00164+00185+00348- 82CBOVIX VIX OOPP 20170412 001500000346-00204+00219+00545-00545-00073+00376-06640-009501820002440+ 81CBOVIX VIX OOPC 20170412 001600000006-00009+00080-00058-00031+00038+00193-00169-00043+ 82CBOVIX VIX OOPC 20170412 001600000045+00337-00317-00046+00046+00440-00014+02582+010000750000456+ 81CBOVIX VIX OOPP 20170412 001600000013-00003+00110+00133+00173-00165-00198+00221+00358- 82CBOVIX VIX OOPP 20170412 001600000356-00254+00275+00555-00555-00100+00379-07249-010576690003342+ 81CBOVIX VIX OOPC 20170412 001700000006-00008+00067-00046-00025+00031+00164-00139-00035+ 82CBOVIX VIX OOPC 20170412 001700000036+00292-00268-00037+00037+00413-00011+02085+010734370000370+ 81CBOVIX VIX OOPP 20170412 001700000013-00002+00123+00145+00179-00172-00225+00250+00366- 82CBOVIX VIX OOPP 20170412 001700000365-00297+00322+00564-00564-00126+00382-07728-011377200004255+ 81CBOVIX VIX OOPC 20170412 001800000005-00007+00056-00036-00019+00024+00138-00112-00027+ 82CBOVIX VIX OOPC 20170412 001800000028+00251-00224-00028+00028+00387-00008+01639+011124750000283+ 81CBOVIX VIX OOPP 20170412 001800000012-00001+00134+00154+00184-00179-00249+00275+00374- 82CBOVIX VIX OOPP 20170412 001800000373-00335+00362+00572-00572-00152+00384-08152-011860820005168+ 81CBOVIX VIX OOPC 20170412 001900000005-00006+00049-00030-00017+00021+00121-00096-00024+ 82CBOVIX VIX OOPC 20170412 001900000025+00222-00194-00026+00026+00360-00008+01433+011999740000257+ 81CBOVIX VIX OOPP 20170412 001900000012-00000+00140+00159+00187-00181-00265+00290+00377- 82CBOVIX VIX OOPP 20170412 001900000376-00362+00391+00575-00575-00178+00385-08356-012798320006141+ 81CBOVIX VIX OOPC 20170412 002000000004-00006+00043-00026-00015+00019+00107-00083-00022+ 82CBOVIX VIX OOPC 20170412 002000000023+00197-00169-00023+00023+00335-00007+01256+012727480000231+ 81CBOVIX VIX OOPP 20170412 002000000012-00000-00145+00164+00189-00184-00278+00303+00380- 82CBOVIX VIX OOPP 20170412 002000000378-00386+00414+00578-00577-00202+00386-08532-013594440007114+ 81CBOVIX VIX OOPC 20170412 002100000004-00005+00039-00022-00013+00017+00095-00072-00019+ 82CBOVIX VIX OOPC 20170412 002100000020+00176-00148-00020+00020+00312-00006+01098+013322190000205+ 81CBOVIX VIX OOPP 20170412 002100000011-00001-00150+00167+00191-00186-00289+00313+00382- 82CBOVIX VIX OOPP 20170412 002100000381-00406+00434+00580-00580-00224+00387-08687-014266150008087+ 81CBOVIX VIX OOPC 20170412 002200000004-00004+00034-00019-00011+00014+00084-00062-00017+ 82CBOVIX VIX OOPC 20170412 002200000017+00157-00129-00018+00018+00290-00005+00953+013791300000178+ 81CBOVIX VIX OOPP 20170412 002200000011-00001-00154+00170+00192-00188-00299+00322+00385- 82CBOVIX VIX OOPP 20170412 002200000384-00423+00451+00583-00583-00244+00387-08827-014824590009060+ 81CBOVIX VIX OOPC 20170412 002300000003-00004+00030-00016-00009+00012+00074-00054-00014+ 82CBOVIX VIX OOPC 20170412 002300000015+00139-00112-00015+00015+00270-00005+00818+014135920000152+ 81CBOVIX VIX OOPP 20170412 002300000011-00002-00158+00173+00194-00190-00309+00330+00387- 82CBOVIX VIX OOPP 20170412 002300000386-00439+00467+00585-00585-00264+00388-08958-015276370010034+ 81CBOVIX VIX OOPC 20170412 002400000003-00003+00026-00013-00008+00010+00065-00045-00012+ 82CBOVIX VIX OOPC 20170412 002400000012+00123-00097-00013+00013+00250-00004+00687+014349770000126+ 81CBOVIX VIX OOPP 20170412 002400000010-00002-00162+00176+00196-00192-00317+00338+00390- 82CBOVIX VIX OOPP 20170412 002400000389-00454+00481+00588-00588-00282+00389-09081-015624020011007+ 81CBOVIX VIX OOPC 20170412 002500000003-00003+00022-00011-00006+00008+00055-00038-00009+ 82CBOVIX VIX OOPC 20170412 002500000010+00107-00082-00010+00010+00231-00003+00559+014415550000100+ 81CBOVIX VIX OOPP 20170412 002500000010-00003-00165+00178+00197-00194-00326+00345+00392- 82CBOVIX VIX OOPP 20170412 002500000391-00468+00494+00591-00591-00299+00390-09200-015865710011980+ 81CBOVIX VIX OOPC 20170412 002600000002-00003+00020-00010-00006+00008+00051-00035-00009+ 82CBOVIX VIX OOPC 20170412 002600000009+00099-00075-00009+00010+00216-00003+00524+014970420000096+ 81CBOVIX VIX OOPP 20170412 002600000010-00003-00167+00179+00198-00195-00329+00348+00393- 82CBOVIX VIX OOPP 20170412 002600000392-00476+00501+00591-00591-00313+00390-09239-016485310012975+ 81CBOVIX VIX OOPC 20170412 002700000002-00003+00019-00009-00006+00007+00048-00032-00008+ 82CBOVIX VIX OOPC 20170412 002700000009+00092-00069-00009+00009+00202-00003+00492+015484130000092+ 81CBOVIX VIX OOPP 20170412 002700000010-00003-00168+00180+00198-00195-00333+00351+00393- 82CBOVIX VIX OOPP 20170412 002700000392-00483+00507+00592-00591-00325+00390-09274-017064660013971+ 81CBOVIX VIX OOPC 20170412 002800000002-00002+00018-00009-00005+00007+00045-00030-00008+ 82CBOVIX VIX OOPC 20170412 002800000008+00085-00064-00009+00009+00190-00003+00463+015959700000088+ 81CBOVIX VIX OOPP 20170412 002800000010-00003-00169+00181+00198-00195-00336+00353+00393- 82CBOVIX VIX OOPP 20170412 002800000392-00489+00512+00592-00592-00336+00390-09306-017607230014966+ 81CBOVIX VIX OOPC 20170412 002900000002-00002+00017-00008-00005+00007+00042-00027-00008+ 82CBOVIX VIX OOPC 20170412 002900000008+00080-00059-00008+00008+00178-00003+00435+016399710000084+ 81CBOVIX VIX OOPP 20170412 002900000010-00003-00170+00181+00199-00196-00339+00355+00394- 82CBOVIX VIX OOPP 20170412 002900000393-00494+00517+00592-00592-00347+00390-09336-018116080015962+ 81CBOVIX VIX OOPC 20170412 003000000002-00002+00016-00007-00005+00006+00039-00026-00007+ 82CBOVIX VIX OOPC 20170412 003000000008+00075-00055-00008+00008+00168-00002+00409+016806350000080+ 81CBOVIX VIX OOPP 20170412 003000000009-00003-00171+00182+00199-00196-00341+00357+00394- 82CBOVIX VIX OOPP 20170412 003000000393-00499+00521+00593-00593-00356+00390-09363-018593840016957+ 81CBOVIX VIX OOPC 20170412 003250000001-00002+00011-00005-00003+00004+00028-00017-00005+ 82CBOVIX VIX OOPC 20170412 003250000005+00055-00039-00005+00005+00138-00001+00268+016812680000050+ 81CBOVIX VIX OOPP 20170412 003250000009-00004-00175+00184+00201-00198-00351+00365+00397- 82CBOVIX VIX OOPP 20170412 003250000396-00515+00535+00596-00596-00381+00391-09492-019106090019425+ 81CBOVIX VIX OOPC 20170412 003500000001-00001+00008-00003-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20170412 003500000003+00041-00027-00003+00003+00113-00001+00177+016817840000031+ 81CBOVIX VIX OOPP 20170412 003500000009-00004-00178+00186+00202-00200-00357+00370+00399- 82CBOVIX VIX OOPP 20170412 003500000398-00527+00544+00598-00597-00400+00392-09575-019694070021905+ 81CBOVIX VIX OOPC 20170412 003750000001-00001+00005-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170412 003750000002+00030-00019-00002+00002+00092-00001+00117+016822140000020+ 81CBOVIX VIX OOPP 20170412 003750000009-00005-00180+00187+00202-00201-00362+00373+00400- 82CBOVIX VIX OOPP 20170412 003750000399-00535+00551+00599-00599-00416+00392-09629-020338460024392+ 81CBOVIX VIX OOPC 20170412 004000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170412 004000000001+00022-00013-00001+00001+00075-00000+00077+016825780000013+ 81CBOVIX VIX OOPP 20170412 004000000008-00005-00181+00188+00203-00201-00365+00375+00400- 82CBOVIX VIX OOPP 20170412 004000000400-00541+00556+00599-00599-00428+00392-09666-021017310026884+ 81CBOVIX VIX OOPC 20170412 004250000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170412 004250000001+00016-00009-00001+00001+00061-00000+00052+016828890000008+ 81CBOVIX VIX OOPP 20170412 004250000008-00005-00182+00188+00203-00202-00367+00377+00401- 82CBOVIX VIX OOPP 20170412 004250000400-00545+00559+00600-00600-00437+00393-09691-021710630029378+ 81CBOVIX VIX OOPC 20170412 004500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170412 004500000001+00012-00007-00001+00001+00049-00000+00035+016831620000005+ 81CBOVIX VIX OOPP 20170412 004500000008-00005-00183+00189+00203-00202-00369+00378+00401- 82CBOVIX VIX OOPP 20170412 004500000400-00549+00562+00600-00600-00445+00393-09708-022402750031873+ 81CBOVIX VIX OOPC 20170419 001000000003-00000-00122-00121-00111+00119+00243-00243-00209+ 82CBOVIX VIX OOPC 20170419 001000000224+00365-00365-00277+00293+00328-00096+09804+004782760003185+ 81CBOVIX VIX OOPP 20170419 001000000002-00001+00001+00001+00010-00002-00001+00001+00033- 82CBOVIX VIX OOPP 20170419 001000000018-00001+00001+00087-00071-00000+00233-00188-004786220000013+ 81CBOVIX VIX OOPC 20170419 001050000004-00001+00121-00120-00103+00116+00242-00241-00190+ 82CBOVIX VIX OOPC 20170419 001050000208+00363-00363-00244+00258+00328-00081+09568+004784470002706+ 81CBOVIX VIX OOPP 20170419 001050000003-00002+00002+00003+00017-00005-00003+00003+00052- 82CBOVIX VIX OOPP 20170419 001050000034-00003+00003+00120-00106-00001+00247-00424-004786230000033+ 81CBOVIX VIX OOPC 20170419 001100000006-00003+00119-00116-00094+00110+00238-00237-00168+ 82CBOVIX VIX OOPC 20170419 001100000186+00359-00359-00208+00218+00327-00067+09160+004785210002246+ 81CBOVIX VIX OOPP 20170419 001100000005-00004+00004+00007+00027-00011-00006+00007+00075- 82CBOVIX VIX OOPP 20170419 001100000056-00007+00007+00156-00145-00002+00261-00831-004786250000073+ 81CBOVIX VIX OOPC 20170419 001150000008-00005+00116-00111-00083+00102+00234-00232-00143+ 82CBOVIX VIX OOPC 20170419 001150000160+00354-00354-00171+00178+00325-00054+08640+004576500001799+ 81CBOVIX VIX OOPP 20170419 001150000006-00006+00006+00011+00038-00019-00011+00012+00099- 82CBOVIX VIX OOPP 20170419 001150000082-00012+00013+00192-00186-00004+00274-01351-004577230000125+ 81CBOVIX VIX OOPC 20170419 001200000010-00008+00109-00098-00068+00088+00220-00216-00117+ 82CBOVIX VIX OOPC 20170419 001200000132+00338-00336-00140+00146+00320-00044+07581+005189180001475+ 81CBOVIX VIX OOPP 20170419 001200000009-00009+00014+00024+00053-00032-00024+00029+00125- 82CBOVIX VIX OOPP 20170419 001200000110-00028+00030+00224-00218-00009+00284-02410-005189690000301+ 81CBOVIX VIX OOPC 20170419 001250000011-00010+00100-00084-00056+00076+00204-00194-00097+ 82CBOVIX VIX OOPC 20170419 001250000110+00317-00311-00117+00122+00312-00037+06538+005857410001237+ 81CBOVIX VIX OOPP 20170419 001250000010-00011+00023+00039+00065-00045-00041+00051+00145- 82CBOVIX VIX OOPP 20170419 001250000132-00049+00055+00247-00242-00017+00291-03453-005857840000563+ 81CBOVIX VIX OOPC 20170419 001300000012-00011+00091-00071-00046+00066+00186-00171-00082+ 82CBOVIX VIX OOPC 20170419 001300000094+00293-00283-00099+00104+00302-00032+05650+006511480001062+ 81CBOVIX VIX OOPP 20170419 001300000011-00012+00032+00052+00074-00055-00058+00073+00160- 82CBOVIX VIX OOPP 20170419 001300000148-00073+00083+00265-00260-00027+00296-04341-006511880000888+ 81CBOVIX VIX OOPC 20170419 001350000012-00011+00083-00060-00039+00058+00170-00151-00071+ 82CBOVIX VIX OOPC 20170419 001350000082+00270-00255-00087+00091+00291-00028+04934+007179220000938+ 81CBOVIX VIX OOPP 20170419 001350000011-00012+00040+00063+00081-00063-00074+00094+00171- 82CBOVIX VIX OOPP 20170419 001350000160-00096+00111+00277-00273-00038+00300-05057-007179620001262+ 81CBOVIX VIX OOPC 20170419 001400000012-00011+00075-00051-00034+00051+00155-00133-00062+ 82CBOVIX VIX OOPC 20170419 001400000073+00248-00230-00077+00081+00279-00025+04358+007781140000838+ 81CBOVIX VIX OOPP 20170419 001400000011-00012+00047+00071+00086-00069-00089+00111+00180- 82CBOVIX VIX OOPP 20170419 001400000169-00118+00136+00287-00283-00050+00303-05633-007781540001662+ 81CBOVIX VIX OOPC 20170419 001450000011-00010+00069-00044-00030+00046+00142-00118-00055+ 82CBOVIX VIX OOPC 20170419 001450000065+00229-00207-00068+00073+00267-00023+03877+008290680000750+ 81CBOVIX VIX OOPP 20170419 001450000010-00011+00054+00078+00091-00075-00102+00126+00187- 82CBOVIX VIX OOPP 20170419 001450000177-00137+00159+00296-00291-00061+00306-06114-008291090002074+ 81CBOVIX VIX OOPC 20170419 001500000011-00010+00063-00039-00026+00041+00131-00105-00049+ 82CBOVIX VIX OOPC 20170419 001500000058+00212-00187-00061+00065+00255-00020+03472+008746520000675+ 81CBOVIX VIX OOPP 20170419 001500000010-00011+00059+00084+00094-00079-00113+00139+00193- 82CBOVIX VIX OOPP 20170419 001500000184-00154+00179+00303-00299-00073+00308-06519-008746950002499+ 81CBOVIX VIX OOPC 20170419 001600000010-00009+00054-00030-00021+00034+00112-00085-00040+ 82CBOVIX VIX OOPC 20170419 001600000047+00182-00154-00050+00053+00232-00017+02832+009550090000555+ 81CBOVIX VIX OOPP 20170419 001600000009-00010+00069+00093+00100-00087-00133+00160+00203- 82CBOVIX VIX OOPP 20170419 001600000195-00184+00212+00314-00311-00097+00312-07159-009550560003378+ 81CBOVIX VIX OOPC 20170419 001700000009-00008+00047-00024-00017+00029+00097-00070-00033+ 82CBOVIX VIX OOPC 20170419 001700000040+00158-00129-00042+00045+00210-00014+02380+010335040000475+ 81CBOVIX VIX OOPP 20170419 001700000008-00009+00076+00099+00104-00092-00148+00174+00209- 82CBOVIX VIX OOPP 20170419 001700000202-00208+00237+00322-00319-00119+00314-07611-010335550004297+ 81CBOVIX VIX OOPC 20170419 001800000008-00007+00041-00019-00014+00024+00083-00058-00028+ 82CBOVIX VIX OOPC 20170419 001800000034+00137-00108-00035+00038+00190-00012+01988+010873080000396+ 81CBOVIX VIX OOPP 20170419 001800000007-00008+00082+00103+00107-00096-00161+00187+00215- 82CBOVIX VIX OOPP 20170419 001800000209-00229+00258+00329-00326-00139+00316-08003-010873650005217+ 81CBOVIX VIX OOPC 20170419 001900000008-00007+00035-00016-00011+00020+00072-00048-00023+ 82CBOVIX VIX OOPC 20170419 001900000028+00119-00091-00029+00031+00172-00010+01663+011300710000328+ 81CBOVIX VIX OOPP 20170419 001900000006-00008+00088+00107+00109-00100-00172+00196+00220- 82CBOVIX VIX OOPP 20170419 001900000214-00247+00275+00335-00333-00157+00318-08328-011301350006149+ 81CBOVIX VIX OOPC 20170419 002000000007-00006+00031-00013-00009+00017+00063-00040-00019+ 82CBOVIX VIX OOPC 20170419 002000000024+00105-00077-00024+00026+00155-00008+01410+011714790000277+ 81CBOVIX VIX OOPP 20170419 002000000006-00007+00092+00110+00111-00103-00181+00204+00223- 82CBOVIX VIX OOPP 20170419 002000000219-00261+00289+00340-00338-00173+00320-08580-011715500007097+ 81CBOVIX VIX OOPC 20170419 002100000006-00005+00027-00011-00008+00015+00056-00035-00017+ 82CBOVIX VIX OOPC 20170419 002100000021+00094-00068-00022+00024+00141-00007+01245+012246750000248+ 81CBOVIX VIX OOPP 20170419 002100000005-00006+00095+00112+00113-00105-00188+00210+00225- 82CBOVIX VIX OOPP 20170419 002100000221-00272+00298+00342-00340-00188+00321-08746-012247530008067+ 81CBOVIX VIX OOPC 20170419 002200000006-00005+00024-00009-00007+00014+00050-00030-00015+ 82CBOVIX VIX OOPC 20170419 002200000018+00084-00059-00019+00021+00128-00007+01092+012669880000218+ 81CBOVIX VIX OOPP 20170419 002200000005-00006+00098+00113+00114-00107-00194+00214+00228- 82CBOVIX VIX OOPP 20170419 002200000224-00282+00307+00345-00343-00200+00322-08899-012670730009036+ 81CBOVIX VIX OOPC 20170419 002300000005-00004+00022-00008-00006+00012+00045-00026-00013+ 82CBOVIX VIX OOPC 20170419 002300000016+00074-00051-00016+00018+00117-00006+00949+012986890000189+ 81CBOVIX VIX OOPP 20170419 002300000004-00005+00101+00115+00115-00109-00200+00218+00230- 82CBOVIX VIX OOPP 20170419 002300000226-00292+00315+00348-00346-00212+00323-09042-012987830010006+ 81CBOVIX VIX OOPC 20170419 002400000005-00004+00020-00007-00005+00011+00040-00023-00011+ 82CBOVIX VIX OOPC 20170419 002400000014+00067-00045-00015+00016+00107-00005+00844+013353180000169+ 81CBOVIX VIX OOPP 20170419 002400000004-00005+00103+00116+00115-00110-00204+00222+00231- 82CBOVIX VIX OOPP 20170419 002400000228-00299+00321+00349-00348-00222+00323-09147-013354210010985+ 81CBOVIX VIX OOPC 20170419 002500000004-00004+00018-00006-00004+00009+00036-00020-00010+ 82CBOVIX VIX OOPC 20170419 002500000013+00060-00040-00013+00014+00097-00004+00745+013639440000148+ 81CBOVIX VIX OOPP 20170419 002500000003-00005+00105+00117+00116-00111-00208+00224+00232- 82CBOVIX VIX OOPP 20170419 002500000230-00306+00326+00351-00350-00231+00324-09246-013640580011964+ 81CBOVIX VIX OOPC 20170419 002600000004-00003+00016-00005-00004+00008+00032-00017-00009+ 82CBOVIX VIX OOPC 20170419 002600000011+00054-00035-00011+00012+00089-00004+00649+013843490000128+ 81CBOVIX VIX OOPP 20170419 002600000003-00004+00107+00118+00117-00112-00212+00227+00234- 82CBOVIX VIX OOPP 20170419 002600000231-00312+00331+00353-00352-00240+00324-09342-013844750012943+ 81CBOVIX VIX OOPC 20170419 002700000004-00003+00014-00004-00003+00007+00028-00015-00007+ 82CBOVIX VIX OOPC 20170419 002700000009+00048-00030-00009+00010+00080-00003+00555+013958900000108+ 81CBOVIX VIX OOPP 20170419 002700000002-00004+00109+00119+00117-00114-00216+00230+00235- 82CBOVIX VIX OOPP 20170419 002700000233-00318+00336+00355-00354-00249+00325-09436-013960320013922+ 81CBOVIX VIX OOPC 20170419 002800000003-00002+00012-00003-00003+00006+00024-00012-00006+ 82CBOVIX VIX OOPC 20170419 002800000008+00041-00025-00008+00008+00072-00003+00462+013972740000088+ 81CBOVIX VIX OOPP 20170419 002800000002-00004+00111+00119+00118-00115-00220+00232+00236- 82CBOVIX VIX OOPP 20170419 002800000235-00325+00341+00356-00356-00257+00326-09528-013974380014901+ 81CBOVIX VIX OOPC 20170419 002900000003-00002+00011-00003-00002+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20170419 002900000007+00038-00023-00007+00008+00066-00002+00420+014246290000080+ 81CBOVIX VIX OOPP 20170419 002900000002-00003+00112+00120+00118-00115-00222+00233+00237- 82CBOVIX VIX OOPP 20170419 002900000235-00328+00343+00357-00356-00263+00326-09571-014248060015892+ 81CBOVIX VIX OOPC 20170419 003000000003-00002+00010-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20170419 003000000007+00036-00021-00007+00007+00062-00002+00395+014610490000076+ 81CBOVIX VIX OOPP 20170419 003000000002-00003+00113+00120+00118-00116-00223+00234+00237- 82CBOVIX VIX OOPP 20170419 003000000236-00330+00345+00357-00357-00267+00326-09595-014612360016888+ 81CBOVIX VIX OOPC 20170419 003250000002-00002+00009-00002-00002+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20170419 003250000006+00031-00018-00006+00006+00053-00002+00341+015408010000068+ 81CBOVIX VIX OOPP 20170419 003250000001-00003+00114+00121+00119-00116-00226+00236+00238- 82CBOVIX VIX OOPP 20170419 003250000237-00335+00348+00358-00358-00276+00326-09650-015410110019377+ 81CBOVIX VIX OOPC 20170419 003500000002-00002+00008-00002-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20170419 003500000005+00026-00015-00005+00006+00045-00002+00292+016056220000059+ 81CBOVIX VIX OOPP 20170419 003500000001-00003+00115+00121+00119-00117-00229+00237+00239- 82CBOVIX VIX OOPP 20170419 003500000237-00340+00351+00359-00358-00284+00326-09699-016058610021866+ 81CBOVIX VIX OOPC 20170419 003750000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20170419 003750000003+00020-00011-00003+00004+00036-00001+00205+016056220000040+ 81CBOVIX VIX OOPP 20170419 003750000001-00002+00117+00122+00120-00118-00233+00239+00240- 82CBOVIX VIX OOPP 20170419 003750000239-00346+00356+00361-00360-00293+00327-09786-016059430024345+ 81CBOVIX VIX OOPC 20170419 004000000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170419 004000000002+00015-00008-00002+00003+00028-00001+00145+016056220000027+ 81CBOVIX VIX OOPP 20170419 004000000000-00002+00119+00122+00120-00119-00236+00241+00241- 82CBOVIX VIX OOPP 20170419 004000000240-00351+00359+00362-00361-00300+00327-09846-016060550026831+ 81CBOVIX VIX OOPC 20170419 004250000001-00001+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170419 004250000002+00011-00005-00002+00002+00022-00001+00103+016056220000019+ 81CBOVIX VIX OOPP 20170419 004250000000+00002+00120+00122+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20170419 004250000241-00355+00361+00362-00362-00306+00328-09888-016062030029320+ 81CBOVIX VIX OOPC 20170419 004500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170419 004500000001+00009-00004-00001+00001+00018-00000+00073+016056220000013+ 81CBOVIX VIX OOPP 20170419 004500000000+00002+00120+00122+00120-00120-00239+00243+00241- 82CBOVIX VIX OOPP 20170419 004500000241-00357+00362+00363-00363-00311+00328-09918-016064020031812+ 81CBOVIX VIX OOPC 20170419 004750000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170419 004750000001+00007-00003-00001+00001+00014-00000+00052+016056220000009+ 81CBOVIX VIX OOPP 20170419 004750000001+00001+00121+00123+00120-00120-00241+00243+00242- 82CBOVIX VIX OOPP 20170419 004750000241-00359+00363+00363-00363-00315+00328-09938-016066680034307+ 81CBOVIX VIX OOPC 20170419 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 005000000001+00005-00002-00001+00001+00011-00000+00038+016056220000006+ 81CBOVIX VIX OOPP 20170419 005000000001+00001+00121+00123+00120-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20170419 005000000242-00361+00364+00363-00363-00318+00328-09953-016070200036802+ 81CBOVIX VIX OOPC 20170419 005500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000000+00003-00001-00000+00000+00007-00000+00020+016056220000003+ 81CBOVIX VIX OOPP 20170419 005500000001+00001+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170419 005500000242-00363+00365+00364-00364-00322+00328-09971-016080940041795+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00002-00001-00000+00000+00005-00000+00010+016056220000002+ 81CBOVIX VIX OOPP 20170419 006000000001+00001+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170419 006000000242-00364+00365+00364-00364-00324+00328-09980-016099180046789+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00001-00000-00000+00000+00003-00000+00006+016056120000001+ 81CBOVIX VIX OOPP 20170419 006500000001+00001+00122+00123+00121-00121-00244+00244+00242- 82CBOVIX VIX OOPP 20170419 006500000242-00365+00366+00364-00364-00326+00328-09985-016129470051784+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00001-00000-00000+00000+00002-00000+00003+016056120000001+ 81CBOVIX VIX OOPP 20170419 007000000001+00001+00123+00123+00121-00121-00244+00244+00242- 82CBOVIX VIX OOPP 20170419 007000000242-00365+00366+00364-00364-00327+00328-09988-016178360056780+ 81CBOVIX VIX OOPC 20170426 001000000110-00096-00287-00277-00044+00063+00475-00469-00162+ 82CBOVIX VIX OOPC 20170426 001000000179+00670-00666-00230+00240+00559-00077+08923+010000000002564+ 81CBOVIX VIX OOPP 20170426 001000000006-00000-00000+00002+00035-00019-00002+00002+00120- 82CBOVIX VIX OOPP 20170426 001000000104-00002+00002+00281-00278-00001+00299-00192-005475430000018+ 81CBOVIX VIX OOPC 20170426 001050000121-00104-00292-00280-00024+00044+00477-00469-00131+ 82CBOVIX VIX OOPC 20170426 001050000148+00669-00665-00189+00197+00558-00063+08614+010000000002094+ 81CBOVIX VIX OOPP 20170426 001050000011-00001-00001+00004+00053-00034-00004+00005+00156- 82CBOVIX VIX OOPP 20170426 001050000142-00005+00005+00327-00325-00001+00313-00428-005724960000048+ 81CBOVIX VIX OOPC 20170426 001100000132-00113-00296-00281-00004+00025+00476-00467-00100+ 82CBOVIX VIX OOPC 20170426 001100000116+00666-00660-00150+00157+00557-00050+08267+010000000001655+ 81CBOVIX VIX OOPP 20170426 001100000018-00003-00003+00009+00074-00053-00009+00011+00193- 82CBOVIX VIX OOPP 20170426 001100000181-00010+00011+00370-00368-00003+00326-00808-006028940000108+ 81CBOVIX VIX OOPC 20170426 001150000058+00080+00098-00081-00185+00206+00274-00262-00271+ 82CBOVIX VIX OOPC 20170426 001150000286+00461-00453-00313+00319+00494-00098+07887+010000000003252+ 81CBOVIX VIX OOPP 20170426 001150000030-00010-00009+00024+00104-00082-00028+00037+00224- 82CBOVIX VIX OOPP 20170426 001150000210-00038+00042+00390-00387-00013+00331-01864-008563060000450+ 81CBOVIX VIX OOPC 20170426 001200000053+00076+00095-00075-00171+00192+00263-00248-00250+ 82CBOVIX VIX OOPC 20170426 001200000265+00444-00433-00290+00296+00486-00091+07410+010700000003022+ 81CBOVIX VIX OOPP 20170426 001200000035-00013-00011+00027+00119-00098-00033+00042+00254- 82CBOVIX VIX OOPP 20170426 001200000243-00043+00048+00432-00430-00015+00344-02181-007842840000500+ 81CBOVIX VIX OOPC 20170426 001250000001+00023+00162-00154-00095+00110+00354-00353-00117+ 82CBOVIX VIX OOPC 20170426 001250000118+00553-00553-00118+00118+00526-00035+08514+003900800001182+ 81CBOVIX VIX OOPP 20170426 001250000041-00017-00015+00034+00137-00116-00043+00055+00281- 82CBOVIX VIX OOPP 20170426 001250000272-00056+00063+00464-00462-00020+00354-02701-007900000000672+ 81CBOVIX VIX OOPC 20170426 001300000023+00047+00126-00114-00096+00107+00313-00310-00111+ 82CBOVIX VIX OOPC 20170426 001300000111+00511-00510-00111+00111+00513-00033+07666+003900800001111+ 81CBOVIX VIX OOPP 20170426 001300000047-00022-00019+00042+00151-00132-00058+00074+00299- 82CBOVIX VIX OOPP 20170426 001300000290-00078+00089+00482-00480-00030+00359-03303-008700000000997+ 81CBOVIX VIX OOPC 20170426 001350000039+00064+00092-00076-00095+00102+00272-00268-00104+ 82CBOVIX VIX OOPC 20170426 001350000104+00468-00467-00104+00104+00500-00031+06644+003900800001040+ 81CBOVIX VIX OOPP 20170426 001350000049-00025-00024+00050+00150-00129-00077+00101+00282- 82CBOVIX VIX OOPP 20170426 001350000268-00114+00135+00445-00439-00058+00345-03750-013161560001991+ 81CBOVIX VIX OOPC 20170426 001400000031+00055+00082-00058-00084+00093+00244-00231-00096+ 82CBOVIX VIX OOPC 20170426 001400000097+00430-00425-00097+00097+00487-00029+05534+005081720000970+ 81CBOVIX VIX OOPP 20170426 001400000052-00027-00027+00054+00157-00136-00086+00112+00290- 82CBOVIX VIX OOPP 20170426 001400000277-00129+00152+00453-00447-00069+00347-04035-014023940002420+ 81CBOVIX VIX OOPC 20170426 001450000026+00049+00075-00048-00075+00085+00221-00202-00088+ 82CBOVIX VIX OOPC 20170426 001450000090+00397-00386-00090+00090+00474-00027+04818+005933340000899+ 81CBOVIX VIX OOPP 20170426 001450000054-00029-00030+00057+00162-00142-00093+00121+00298- 82CBOVIX VIX OOPP 20170426 001450000285-00141+00167+00461-00455-00079+00349-04284-014766830002849+ 81CBOVIX VIX OOPC 20170426 001500000022+00044+00069-00040-00067+00077+00203-00178-00081+ 82CBOVIX VIX OOPC 20170426 001500000083+00368-00352-00083+00083+00462-00025+04276+006593110000828+ 81CBOVIX VIX OOPP 20170426 001500000056-00031-00032+00060+00168-00147-00100+00129+00305- 82CBOVIX VIX OOPP 20170426 001500000292-00153+00181+00469-00463-00089+00351-04506-015413240003278+ 81CBOVIX VIX OOPC 20170426 001600000017+00037+00058-00030-00054+00063+00173-00143-00067+ 82CBOVIX VIX OOPC 20170426 001600000068+00319-00294-00069+00069+00436-00021+03440+007525600000687+ 81CBOVIX VIX OOPP 20170426 001600000059-00034-00036+00065+00177-00157-00113+00143+00318- 82CBOVIX VIX OOPP 20170426 001600000305-00174+00204+00483-00477-00108+00355-04896-016476350004135+ 81CBOVIX VIX OOPC 20170426 001700000012+00030+00050-00022-00043+00050+00147-00115-00053+ 82CBOVIX VIX OOPC 20170426 001700000054+00277-00247-00054+00055+00411-00016+02764+008070200000546+ 81CBOVIX VIX OOPP 20170426 001700000062-00038-00040+00069+00185-00166-00124+00155+00330- 82CBOVIX VIX OOPP 20170426 001700000318-00192+00224+00497-00491-00125+00359-05238-017298160004993+ 81CBOVIX VIX OOPC 20170426 001800000009+00023+00041-00016-00032+00037+00124-00091-00039+ 82CBOVIX VIX OOPC 20170426 001800000040+00238-00204-00040+00040+00386-00012+02151+008278860000405+ 81CBOVIX VIX OOPP 20170426 001800000065-00041-00043+00072+00193-00174-00134+00166+00341- 82CBOVIX VIX OOPP 20170426 001800000330-00209+00242+00511-00505-00140+00364-05548-017929510005851+ 81CBOVIX VIX OOPC 20170426 001900000007+00020+00036-00013-00028+00033+00108-00076-00035+ 82CBOVIX VIX OOPC 20170426 001900000036+00210-00174-00036+00036+00359-00011+01847+008960740000359+ 81CBOVIX VIX OOPP 20170426 001900000066-00042-00046+00074+00197-00179-00141+00173+00347- 82CBOVIX VIX OOPP 20170426 001900000335-00221+00256+00516-00511-00155+00365-05747-018945620006804+ 81CBOVIX VIX OOPC 20170426 002000000006+00018+00032-00010-00024+00029+00095-00065-00030+ 82CBOVIX VIX OOPC 20170426 002000000031+00186-00149-00031+00031+00334-00009+01591+009510740000314+ 81CBOVIX VIX OOPP 20170426 002000000068-00044-00048+00076+00201-00183-00147+00180+00352- 82CBOVIX VIX OOPP 20170426 002000000340-00232+00268+00522-00516-00168+00366-05920-019852060007759+ 81CBOVIX VIX OOPC 20170426 002100000005+00015+00028-00008-00020+00024+00084-00055-00026+ 82CBOVIX VIX OOPC 20170426 002100000027+00164-00128-00027+00027+00311-00008+01362+009927750000270+ 81CBOVIX VIX OOPP 20170426 002100000069-00045-00049+00078+00204-00186-00153+00185+00357- 82CBOVIX VIX OOPP 20170426 002100000345-00242+00278+00527-00521-00179+00368-06073-020658050008713+ 81CBOVIX VIX OOPC 20170426 002200000004+00013+00025-00007-00017+00021+00073-00046-00022+ 82CBOVIX VIX OOPC 20170426 002200000022+00145-00109-00023+00023+00288-00007+01150+010215770000226+ 81CBOVIX VIX OOPP 20170426 002200000070-00047-00051+00080+00207-00190-00158+00190+00361- 82CBOVIX VIX OOPP 20170426 002200000350-00251+00287+00531-00526-00190+00369-06213-021378520009668+ 81CBOVIX VIX OOPC 20170426 002300000003+00011+00021-00005-00014+00017+00063-00038-00017+ 82CBOVIX VIX OOPC 20170426 002300000018+00126-00092-00018+00018+00266-00005+00947+010368880000182+ 81CBOVIX VIX OOPP 20170426 002300000071-00048-00053+00081+00210-00193-00162+00195+00365- 82CBOVIX VIX OOPP 20170426 002300000354-00259+00296+00536-00530-00199+00370-06341-022025060010623+ 81CBOVIX VIX OOPC 20170426 002400000003+00010+00020-00005-00013+00016+00058-00034-00017+ 82CBOVIX VIX OOPC 20170426 002400000017+00116-00083-00017+00017+00248-00005+00882+010917700000175+ 81CBOVIX VIX OOPP 20170426 002400000071-00049-00054+00082+00212-00195-00166+00198+00367- 82CBOVIX VIX OOPP 20170426 002400000356-00265+00301+00538-00532-00208+00371-06421-022829990011615+ 81CBOVIX VIX OOPC 20170426 002500000002+00010+00018-00004-00012+00015+00054-00031-00016+ 82CBOVIX VIX OOPC 20170426 002500000017+00108-00076-00017+00017+00232-00005+00824+011421740000168+ 81CBOVIX VIX OOPP 20170426 002500000072-00050-00055+00083+00213-00196-00168+00201+00369- 82CBOVIX VIX OOPP 20170426 002500000358-00270+00307+00539-00533-00215+00371-06492-023581810012607+ 81CBOVIX VIX OOPC 20170426 003000000001+00007+00014-00003-00009+00012+00039-00021-00012+ 82CBOVIX VIX OOPC 20170426 003000000013+00077-00051-00013+00013+00170-00004+00602+013398240000134+ 81CBOVIX VIX OOPP 20170426 003000000074-00052-00058+00085+00218-00202-00179+00211+00376- 82CBOVIX VIX OOPP 20170426 003000000365-00290+00326+00546-00540-00243+00372-06764-026726880017568+ 81CBOVIX VIX OOPC 20170426 003500000001+00005+00010-00002-00007+00009+00029-00015-00009+ 82CBOVIX VIX OOPC 20170426 003500000010+00057-00036-00010+00010+00129-00003+00435+014660370000100+ 81CBOVIX VIX OOPP 20170426 003500000075-00054-00061+00087+00222-00206-00187+00218+00381- 82CBOVIX VIX OOPP 20170426 003500000370-00304+00340+00552-00545-00262+00373-06955-029151660022529+ 81CBOVIX VIX OOPC 20170426 004000000001+00004+00008-00001-00005+00006+00022-00010-00007+ 82CBOVIX VIX OOPC 20170426 004000000007+00043-00026-00007+00007+00100-00002+00321+015581090000075+ 81CBOVIX VIX OOPP 20170426 004000000076-00055-00063+00089+00225-00210-00193+00223+00385- 82CBOVIX VIX OOPP 20170426 004000000374-00314+00349+00556-00549-00276+00374-07092-031157880027499+ 81CBOVIX VIX OOPC 20170426 004500000000+00002+00005-00000-00003+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20170426 004500000004+00029-00016-00004+00004+00074-00001+00193+015711300000043+ 81CBOVIX VIX OOPP 20170426 004500000077-00057-00064+00090+00228-00212-00197+00227+00389- 82CBOVIX VIX OOPP 20170426 004500000378-00322+00357+00560-00553-00288+00374-07210-032784880032462+ 81CBOVIX VIX OOPC 20170517 001000000005-00001-00124-00122-00110+00119+00244-00244-00216+ 82CBOVIX VIX OOPC 20170517 001000000233+00366-00366-00305+00328+00329-00124+09804+004306860004135+ 81CBOVIX VIX OOPP 20170517 001000000004-00003+00001+00004+00013-00002-00003+00004+00033- 82CBOVIX VIX OOPP 20170517 001000000014-00004+00004+00068-00044-00001+00203-00348-005060280000042+ 81CBOVIX VIX OOPC 20170517 001100000009-00003+00122-00115-00095+00114+00239-00236-00184+ 82CBOVIX VIX OOPC 20170517 001100000209+00358-00357-00252+00276+00326-00097+09192+004771510003224+ 81CBOVIX VIX OOPP 20170517 001100000007-00006+00003+00011+00027-00006-00008+00012+00060- 82CBOVIX VIX OOPP 20170517 001100000034-00011+00013+00113-00089-00004+00230-00900-005064920000130+ 81CBOVIX VIX OOPC 20170517 001200000014-00010+00114-00095-00073+00101+00221-00208-00145+ 82CBOVIX VIX OOPC 20170517 001200000173+00334-00325-00198+00221+00316-00077+07874+005993140002577+ 81CBOVIX VIX OOPP 20170517 001200000012-00012+00011+00030+00047-00019-00025+00039+00096- 82CBOVIX VIX OOPP 20170517 001200000068-00035+00044+00164-00141-00014+00250-02151-006149760000481+ 81CBOVIX VIX OOPC 20170517 001300000017-00014+00104-00076-00058+00088+00201-00178-00117+ 82CBOVIX VIX OOPC 20170517 001300000144+00306-00288-00160+00180+00301-00062+06700+006747010002078+ 81CBOVIX VIX OOPP 20170517 001300000015-00016+00020+00048+00062-00031-00045+00068+00124- 82CBOVIX VIX OOPP 20170517 001300000097-00062+00081+00202-00182-00029+00265-03294-006872890000981+ 81CBOVIX VIX OOPC 20170517 001400000018-00015+00094-00061-00046+00077+00181-00150-00096+ 82CBOVIX VIX OOPC 20170517 001400000122+00276-00249-00133+00151+00282-00052+05707+007582150001750+ 81CBOVIX VIX OOPP 20170517 001400000016-00018+00030+00063+00073-00043-00065+00096+00144- 82CBOVIX VIX OOPP 20170517 001400000119-00092+00119+00229-00211-00048+00275-04269-007698230001650+ 81CBOVIX VIX OOPC 20170517 001500000018-00016+00085-00050-00038+00067+00163-00128-00081+ 82CBOVIX VIX OOPC 20170517 001500000105+00249-00216-00112+00129+00263-00045+04924+008280900001500+ 81CBOVIX VIX OOPP 20170517 001500000016-00018+00039+00074+00081-00052-00083+00118+00159- 82CBOVIX VIX OOPP 20170517 001500000136-00118+00151+00249-00233-00067+00282-05040-008395080002400+ 81CBOVIX VIX OOPC 20170517 001600000018-00016+00077-00041-00031+00060+00147-00109-00069+ 82CBOVIX VIX OOPC 20170517 001600000091+00226-00188-00097+00111+00244-00039+04293+008860850001301+ 81CBOVIX VIX OOPP 20170517 001600000015-00018+00046+00083+00088-00059-00098+00136+00171- 82CBOVIX VIX OOPP 20170517 001600000149-00141+00179+00265-00250-00085+00288-05663-008976730003198+ 81CBOVIX VIX OOPC 20170517 001700000017-00015+00071-00034-00027+00053+00134-00095-00060+ 82CBOVIX VIX OOPC 20170517 001700000080+00206-00165-00084+00098+00226-00034+03780+009373930001141+ 81CBOVIX VIX OOPP 20170517 001700000015-00017+00053+00089+00092-00066-00111+00150+00180- 82CBOVIX VIX OOPP 20170517 001700000160-00161+00201+00277-00264-00103+00293-06170-009493500004037+ 81CBOVIX VIX OOPC 20170517 001800000016-00014+00065-00029-00023+00047+00122-00082-00052+ 82CBOVIX VIX OOPC 20170517 001800000071+00187-00146-00073+00086+00210-00030+03343+009786580001001+ 81CBOVIX VIX OOPP 20170517 001800000014-00017+00059+00095+00096-00071-00123+00163+00188- 82CBOVIX VIX OOPP 20170517 001800000169-00179+00221+00288-00275-00119+00297-06602-009911310004896+ 81CBOVIX VIX OOPC 20170517 001900000016-00014+00059-00024-00019+00042+00111-00072-00046+ 82CBOVIX VIX OOPC 20170517 001900000063+00171-00129-00064+00075+00195-00026+02964+010121040000878+ 81CBOVIX VIX OOPP 20170517 001900000013-00016+00064+00099+00100-00076-00134+00173+00194- 82CBOVIX VIX OOPP 20170517 001900000177-00195+00237+00297-00286-00134+00301-06977-010252180005771+ 81CBOVIX VIX OOPC 20170517 002000000015-00013+00054-00021-00017+00039+00102-00064-00041+ 82CBOVIX VIX OOPC 20170517 002000000056+00157-00115-00058+00068+00181-00024+02673+010520760000793+ 81CBOVIX VIX OOPP 20170517 002000000013-00015+00069+00103+00102-00080-00143+00181+00199- 82CBOVIX VIX OOPP 20170517 002000000183-00208+00251+00304-00293-00148+00303-07266-010658460006684+ 81CBOVIX VIX OOPC 20170517 002100000014-00012+00050-00018-00015+00035+00094-00056-00036+ 82CBOVIX VIX OOPC 20170517 002100000051+00145-00103-00051+00061+00168-00021+02402+010814150000707+ 81CBOVIX VIX OOPP 20170517 002100000012-00015+00073+00105+00104-00084-00151+00188+00204- 82CBOVIX VIX OOPP 20170517 002100000189-00221+00263+00310-00300-00160+00306-07534-010959620007597+ 81CBOVIX VIX OOPC 20170517 002200000013-00011+00046-00015-00013+00031+00086-00050-00032+ 82CBOVIX VIX OOPC 20170517 002200000045+00133-00092-00045+00054+00156-00019+02147+011021930000624+ 81CBOVIX VIX OOPP 20170517 002200000011-00014+00077+00108+00106-00087-00159+00195+00208- 82CBOVIX VIX OOPP 20170517 002200000195-00233+00274+00316-00307-00172+00308-07786-011176630008512+ 81CBOVIX VIX OOPC 20170517 002300000012-00011+00042-00013-00011+00028+00078-00044-00028+ 82CBOVIX VIX OOPC 20170517 002300000040+00121-00081-00040+00047+00145-00016+01905+011150630000543+ 81CBOVIX VIX OOPP 20170517 002300000010-00013+00081+00110+00108-00091-00166+00201+00212- 82CBOVIX VIX OOPP 20170517 002300000200-00244+00284+00322-00314-00184+00311-08024-011316470009430+ 81CBOVIX VIX OOPC 20170517 002400000012-00010+00039-00011-00009+00026+00072-00039-00025+ 82CBOVIX VIX OOPC 20170517 002400000036+00112-00074-00036+00043+00135-00015+01738+011410120000495+ 81CBOVIX VIX OOPP 20170517 002400000010-00013+00084+00112+00110-00093-00172+00205+00215- 82CBOVIX VIX OOPP 20170517 002400000203-00253+00292+00325-00318-00193+00312-08190-011585510010379+ 81CBOVIX VIX OOPC 20170517 002500000011-00009+00036-00010-00008+00023+00067-00035-00023+ 82CBOVIX VIX OOPC 20170517 002500000033+00104-00067-00032+00039+00126-00013+01577+011606900000446+ 81CBOVIX VIX OOPP 20170517 002500000009-00012+00087+00114+00111-00095-00177+00209+00217- 82CBOVIX VIX OOPP 20170517 002500000207-00261+00299+00329-00322-00202+00314-08349-011793290011329+ 81CBOVIX VIX OOPC 20170517 002600000010-00009+00033-00009-00007+00021+00062-00031-00020+ 82CBOVIX VIX OOPC 20170517 002600000030+00096-00060-00029+00035+00117-00012+01429+011766550000400+ 81CBOVIX VIX OOPP 20170517 002600000008-00011+00090+00115+00112-00097-00182+00213+00220- 82CBOVIX VIX OOPP 20170517 002600000210-00269+00305+00332-00326-00211+00315-08496-011965220012282+ 81CBOVIX VIX OOPC 20170517 002700000010-00008+00031-00007-00006+00019+00057-00028-00018+ 82CBOVIX VIX OOPC 20170517 002700000027+00088-00054-00026+00031+00109-00011+01283+011867350000355+ 81CBOVIX VIX OOPP 20170517 002700000008-00011+00092+00116+00113-00099-00187+00217+00222- 82CBOVIX VIX OOPP 20170517 002700000213-00277+00311+00335-00330-00219+00316-08639-012080590013234+ 81CBOVIX VIX OOPC 20170517 002800000009-00008+00028-00007-00006+00018+00053-00025-00016+ 82CBOVIX VIX OOPC 20170517 002800000024+00082-00049-00024+00029+00102-00010+01180+012052500000325+ 81CBOVIX VIX OOPP 20170517 002800000007-00010+00094+00117+00113-00101-00191+00219+00224- 82CBOVIX VIX OOPP 20170517 002800000215-00282+00316+00337-00332-00225+00317-08741-012278230014203+ 81CBOVIX VIX OOPC 20170517 002900000009-00007+00027-00006-00005+00016+00049-00023-00015+ 82CBOVIX VIX OOPC 20170517 002900000022+00077-00045-00022+00026+00095-00009+01084+012216640000297+ 81CBOVIX VIX OOPP 20170517 002900000007-00010+00096+00118+00114-00102-00194+00221+00225- 82CBOVIX VIX OOPP 20170517 002900000217-00288+00320+00340-00335-00232+00318-08836-012455750015174+ 81CBOVIX VIX OOPC 20170517 003000000008-00007+00025-00005-00005+00015+00046-00021-00014+ 82CBOVIX VIX OOPC 20170517 003000000021+00072-00041-00020+00024+00090-00008+01005+012393020000275+ 81CBOVIX VIX OOPP 20170517 003000000006-00009+00098+00118+00114-00103-00198+00223+00226- 82CBOVIX VIX OOPP 20170517 003000000219-00293+00324+00341-00336-00237+00319-08914-012645170016150+ 81CBOVIX VIX OOPC 20170517 003250000007-00006+00021-00004-00003+00013+00039-00017-00011+ 82CBOVIX VIX OOPC 20170517 003250000017+00061-00033-00016+00020+00077-00007+00826+012739790000224+ 81CBOVIX VIX OOPP 20170517 003250000005-00008+00101+00120+00116-00106-00204+00227+00229- 82CBOVIX VIX OOPP 20170517 003250000222-00303+00331+00345-00341-00250+00320-09091-013029410018595+ 81CBOVIX VIX OOPC 20170517 003500000006-00005+00017-00003-00002+00010+00032-00013-00009+ 82CBOVIX VIX OOPC 20170517 003500000013+00050-00026-00013+00015+00065-00005+00654+012884900000173+ 81CBOVIX VIX OOPP 20170517 003500000004-00007+00105+00121+00116-00108-00211+00231+00231- 82CBOVIX VIX OOPP 20170517 003500000226-00313+00338+00349-00345-00261+00322-09259-013227290021039+ 81CBOVIX VIX OOPC 20170517 003750000005-00004+00014-00002-00002+00008+00026-00010-00006+ 82CBOVIX VIX OOPC 20170517 003750000010+00041-00020-00010+00012+00054-00004+00508+012935730000130+ 81CBOVIX VIX OOPP 20170517 003750000003-00007+00108+00122+00117-00110-00217+00234+00233- 82CBOVIX VIX OOPP 20170517 003750000229-00322+00344+00352-00349-00271+00323-09401-013346800023493+ 81CBOVIX VIX OOPC 20170517 004000000004-00003+00012-00001-00001+00007+00023-00008-00005+ 82CBOVIX VIX OOPC 20170517 004000000009+00036-00017-00008+00010+00047-00003+00428+013183020000109+ 81CBOVIX VIX OOPP 20170517 004000000003-00006+00110+00122+00118-00112-00220+00236+00235- 82CBOVIX VIX OOPP 20170517 004000000231-00327+00348+00353-00351-00278+00324-09480-013649310025967+ 81CBOVIX VIX OOPC 20170517 004250000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20170517 004250000007+00030-00014-00006+00008+00040-00003+00350+013309530000087+ 81CBOVIX VIX OOPP 20170517 004250000002-00006+00112+00123+00118-00113-00224+00238+00236- 82CBOVIX VIX OOPP 20170517 004250000232-00333+00351+00355-00353-00285+00324-09556-013849410028442+ 81CBOVIX VIX OOPC 20170517 004500000003-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170517 004500000006+00027-00012-00006+00007+00036-00002+00307+013580520000077+ 81CBOVIX VIX OOPP 20170517 004500000002-00005+00113+00123+00118-00113-00226+00239+00236- 82CBOVIX VIX OOPP 20170517 004500000233-00336+00353+00355-00354-00289+00325-09599-014174650030927+ 81CBOVIX VIX OOPC 20170517 004750000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170517 004750000006+00024-00011-00005+00006+00033-00002+00278+013893990000070+ 81CBOVIX VIX OOPP 20170517 004750000002-00005+00114+00123+00118-00114-00227+00239+00237- 82CBOVIX VIX OOPP 20170517 004750000234-00338+00354+00356-00354-00292+00325-09628-014532360033416+ 81CBOVIX VIX OOPC 20170517 005000000003-00002+00008-00001-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170517 005000000005+00022-00009-00005+00006+00030-00002+00251+014158540000063+ 81CBOVIX VIX OOPP 20170517 005000000001-00005+00114+00123+00118-00114-00228+00240+00237- 82CBOVIX VIX OOPP 20170517 005000000234-00340+00355+00356-00355-00295+00325-09655-014846720035906+ 81CBOVIX VIX OOPC 20170517 005500000002-00001+00005-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170517 005500000003+00016-00006-00003+00004+00022-00001+00167+014159710000040+ 81CBOVIX VIX OOPP 20170517 005500000001-00004+00116+00123+00119-00115-00232+00241+00238- 82CBOVIX VIX OOPP 20170517 005500000236-00346+00358+00358-00357-00302+00326-09735-015072600040875+ 81CBOVIX VIX OOPC 20170517 006000000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170517 006000000002+00012-00004-00002+00002+00016-00001+00112+014160680000026+ 81CBOVIX VIX OOPP 20170517 006000000000-00004+00118+00124+00119-00116-00235+00242+00239- 82CBOVIX VIX OOPP 20170517 006000000237-00350+00360+00359-00358-00307+00326-09786-015341810045853+ 81CBOVIX VIX OOPC 20170517 006500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170517 006500000001+00008-00003-00001+00002+00012-00001+00077+014161490000017+ 81CBOVIX VIX OOPP 20170517 006500000000+00004+00119+00124+00119-00117-00236+00243+00239- 82CBOVIX VIX OOPP 20170517 006500000238-00353+00362+00360-00359-00310+00327-09820-015648950050836+ 81CBOVIX VIX OOPC 20170517 007000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170517 007000000001+00006-00002-00001+00001+00009-00000+00053+014162190000012+ 81CBOVIX VIX OOPP 20170517 007000000001+00003+00121+00124+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20170517 007000000240-00360+00365+00362-00361-00319+00327-09916-014555720055800+ 81CBOVIX VIX OOPC 20170621 001000000010-00001-00092-00086-00071+00084+00176-00172-00148+ 82CBOVIX VIX OOPC 20170621 001000000166+00261-00258-00221+00244+00233-00148+09579+004889890005024+ 81CBOVIX VIX OOPP 20170621 001000000006-00004+00001-00006+00012-00001+00002+00007+00022- 82CBOVIX VIX OOPP 20170621 001000000004-00004+00007+00036-00013-00002+00085-00435-005057330000075+ 81CBOVIX VIX OOPC 20170621 001100000014-00004+00092-00079-00061+00084+00173-00164-00132+ 82CBOVIX VIX OOPC 20170621 001100000159+00256-00249-00197+00228+00230-00123+09097+004966640004131+ 81CBOVIX VIX OOPP 20170621 001100000010-00008+00001-00013+00021-00001+00005+00015+00037- 82CBOVIX VIX OOPP 20170621 001100000010-00009+00016+00059-00028-00005+00110-00905-005058560000179+ 81CBOVIX VIX OOPC 20170621 001200000019-00011+00090-00065-00048+00081+00165-00144-00110+ 82CBOVIX VIX OOPC 20170621 001200000146+00243-00225-00166+00202+00221-00103+08152+005767180003464+ 81CBOVIX VIX OOPP 20170621 001200000015-00015+00001+00027+00034-00001-00013+00035+00059- 82CBOVIX VIX OOPP 20170621 001200000024-00022+00040+00090-00054-00015+00130-01833-005822960000509+ 81CBOVIX VIX OOPC 20170621 001300000022-00015+00087-00052-00038+00077+00155-00123-00092+ 82CBOVIX VIX OOPC 20170621 001300000131+00227-00199-00141+00178+00209-00087+07236+006381060002936+ 81CBOVIX VIX OOPP 20170621 001300000018-00020+00004+00040+00045-00006-00023+00055+00077- 82CBOVIX VIX OOPP 20170621 001300000038-00037+00066+00115-00078-00027+00145-02740-006425350000978+ 81CBOVIX VIX OOPC 20170621 001400000024-00018+00082-00041-00030+00071+00145-00105-00078+ 82CBOVIX VIX OOPC 20170621 001400000118+00211-00174-00120+00157+00196-00074+06414+006883920002515+ 81CBOVIX VIX OOPP 20170621 001400000020-00023+00009+00050+00053-00011-00033+00073+00091- 82CBOVIX VIX OOPP 20170621 001400000051-00053+00091+00136-00099-00040+00158-03556-006923450001554+ 81CBOVIX VIX OOPC 20170621 001500000025-00020+00078-00032-00023+00066+00135-00090-00066+ 82CBOVIX VIX OOPC 20170621 001500000106+00196-00152-00104+00139+00182-00065+05708+007418640002207+ 81CBOVIX VIX OOPP 20170621 001500000020-00024+00014+00059+00059-00016-00043+00088+00102- 82CBOVIX VIX OOPP 20170621 001500000063-00069+00113+00152-00116-00054+00167-04258-007456140002243+ 81CBOVIX VIX OOPC 20170621 001600000025-00020+00073-00026-00019+00061+00125-00077-00057+ 82CBOVIX VIX OOPC 20170621 001600000095+00181-00133-00090+00124+00169-00057+05100+007803430001934+ 81CBOVIX VIX OOPP 20170621 001600000020-00025+00018+00065+00064-00021-00053+00101+00112- 82CBOVIX VIX OOPP 20170621 001600000073-00083+00131+00165-00131-00067+00175-04863-007840240002967+ 81CBOVIX VIX OOPC 20170621 001700000025-00020+00068-00021-00015+00056+00116-00067-00049+ 82CBOVIX VIX OOPC 20170621 001700000086+00168-00117-00079+00111+00157-00050+04578+008153730001710+ 81CBOVIX VIX OOPP 20170621 001700000020-00025+00023+00070+00067-00026-00061+00111+00119- 82CBOVIX VIX OOPP 20170621 001700000082-00096+00147+00176-00144-00079+00182-05382-008190640003740+ 81CBOVIX VIX OOPC 20170621 001800000024-00020+00064-00016-00012+00052+00108-00058-00043+ 82CBOVIX VIX OOPC 20170621 001800000078+00156-00104-00070+00100+00145-00045+04128+008464070001522+ 81CBOVIX VIX OOPP 20170621 001800000020-00025+00027+00075+00070-00030-00069+00120+00126- 82CBOVIX VIX OOPP 20170621 001800000090-00108+00160+00185-00155-00090+00188-05830-008501580004549+ 81CBOVIX VIX OOPC 20170621 001900000023-00020+00060-00013-00009+00048+00101-00050-00038+ 82CBOVIX VIX OOPC 20170621 001900000071+00145-00092-00062+00090+00135-00040+03730+008717540001355+ 81CBOVIX VIX OOPP 20170621 001900000019-00024+00031+00078+00073-00034-00077+00127+00131- 82CBOVIX VIX OOPP 20170621 001900000097-00119+00172+00193-00165-00100+00192-06227-008756030005379+ 81CBOVIX VIX OOPC 20170621 002000000023-00019+00056-00010-00007+00044+00094-00044-00033+ 82CBOVIX VIX OOPC 20170621 002000000065+00135-00082-00056+00082+00126-00036+03393+008982490001222+ 81CBOVIX VIX OOPP 20170621 002000000018-00023+00035+00081+00075-00038-00084+00133+00135- 82CBOVIX VIX OOPP 20170621 002000000103-00129+00182+00200-00173-00110+00196-06562-009022180006243+ 81CBOVIX VIX OOPC 20170621 002100000022-00018+00053-00008-00006+00041+00088-00039-00029+ 82CBOVIX VIX OOPC 20170621 002100000059+00126-00073-00050+00074+00117-00032+03083+009181900001096+ 81CBOVIX VIX OOPP 20170621 002100000017-00023+00038+00083+00076-00041-00090+00139+00139- 82CBOVIX VIX OOPP 20170621 002100000109-00138+00191+00206-00181-00118+00200-06871-009223090007115+ 81CBOVIX VIX OOPC 20170621 002200000021-00017+00049-00006-00004+00037+00081-00034-00026+ 82CBOVIX VIX OOPC 20170621 002200000054+00117-00065-00044+00067+00108-00029+02792+009319070000976+ 81CBOVIX VIX OOPP 20170621 002200000016-00022+00042+00085+00078-00045-00096+00144+00143- 82CBOVIX VIX OOPP 20170621 002200000115-00147+00199+00211-00188-00127+00204-07161-009362080007991+ 81CBOVIX VIX OOPC 20170621 002300000020-00017+00046-00005-00003+00035+00076-00030-00023+ 82CBOVIX VIX OOPC 20170621 002300000049+00109-00058-00040+00061+00101-00026+02541+009466300000876+ 81CBOVIX VIX OOPP 20170621 002300000016-00021+00045+00086+00079-00047-00102+00148+00146- 82CBOVIX VIX OOPP 20170621 002300000119-00155+00206+00216-00194-00134+00207-07411-009511300008888+ 81CBOVIX VIX OOPC 20170621 002400000019-00016+00043-00004-00002+00032+00071-00026-00020+ 82CBOVIX VIX OOPC 20170621 002400000045+00101-00052-00035+00055+00094-00023+02305+009570210000781+ 81CBOVIX VIX OOPP 20170621 002400000015-00020+00048+00087+00080-00050-00107+00151+00149- 82CBOVIX VIX OOPP 20170621 002400000124-00163+00212+00220-00200-00141+00209-07646-009617540009790+ 81CBOVIX VIX OOPC 20170621 002500000018-00015+00041-00003-00001+00030+00066-00023-00018+ 82CBOVIX VIX OOPC 20170621 002500000041+00095-00047-00032+00051+00088-00021+02122+009740160000715+ 81CBOVIX VIX OOPP 20170621 002500000014-00019+00050+00088+00081-00052-00111+00154+00151- 82CBOVIX VIX OOPP 20170621 002500000127-00169+00217+00223-00204-00147+00211-07829-009789660010721+ 81CBOVIX VIX OOPC 20170621 002600000017-00014+00038-00002-00001+00027+00062-00021-00016+ 82CBOVIX VIX OOPC 20170621 002600000038+00088-00042-00029+00046+00082-00019+01944+009862180000648+ 81CBOVIX VIX OOPP 20170621 002600000013-00019+00053+00089+00081-00055-00115+00157+00152- 82CBOVIX VIX OOPP 20170621 002600000130-00175+00222+00226-00209-00153+00213-08005-009914180011651+ 81CBOVIX VIX OOPC 20170621 002700000016-00013+00036-00001-00000+00025+00058-00018-00014+ 82CBOVIX VIX OOPC 20170621 002700000035+00082-00038-00026+00042+00076-00017+01771+009937130000581+ 81CBOVIX VIX OOPP 20170621 002700000012-00018+00055+00090+00082-00057-00120+00159+00154- 82CBOVIX VIX OOPP 20170621 002700000134-00182+00226+00229-00213-00159+00215-08178-009992100012582+ 81CBOVIX VIX OOPC 20170621 002800000016-00013+00034-00001-00000-00024+00054-00016-00013+ 82CBOVIX VIX OOPC 20170621 002800000032+00078-00035-00024+00039+00071-00016+01647+010097080000539+ 81CBOVIX VIX OOPP 20170621 002800000011-00017+00057+00090+00082-00058-00123+00161+00156- 82CBOVIX VIX OOPP 20170621 002800000136-00186+00229+00231-00216-00163+00216-08301-010154500013537+ 81CBOVIX VIX OOPC 20170621 002900000015-00012+00032-00000-00000-00022+00051-00015-00012+ 82CBOVIX VIX OOPC 20170621 002900000030+00073-00032-00022+00036+00067-00015+01527+010224000000497+ 81CBOVIX VIX OOPP 20170621 002900000011-00017+00059+00091+00083-00060-00126+00163+00157- 82CBOVIX VIX OOPP 20170621 002900000138-00191+00232+00233-00219-00168+00218-08421-010284180014492+ 81CBOVIX VIX OOPC 20170621 003000000014-00011+00030-00000+00001-00020+00048-00013-00011+ 82CBOVIX VIX OOPC 20170621 003000000028+00069-00029-00020+00033+00063-00013+01410+010318460000455+ 81CBOVIX VIX OOPP 20170621 003000000010-00016+00061+00091+00083-00061-00129+00164+00158- 82CBOVIX VIX OOPP 20170621 003000000141-00195+00235+00235-00222-00172+00219-08537-010381770015447+ 81CBOVIX VIX OOPC 20170621 003250000012-00010+00025-00001+00001-00017+00040-00010-00008+ 82CBOVIX VIX OOPC 20170621 003250000022+00058-00022-00015+00026+00053-00010+01127+010420880000352+ 81CBOVIX VIX OOPP 20170621 003250000008-00014+00065+00092+00083-00065-00137+00168+00161- 82CBOVIX VIX OOPP 20170621 003250000146-00206+00242+00240-00229-00182+00222-08819-010494320017836+ 81CBOVIX VIX OOPC 20170621 003500000011-00008+00021-00001+00001-00014+00034-00007-00006+ 82CBOVIX VIX OOPC 20170621 003500000018+00048-00017-00012+00021+00044-00008+00908+010517160000275+ 81CBOVIX VIX OOPP 20170621 003500000006-00013+00069+00092+00084-00068-00143+00170+00163- 82CBOVIX VIX OOPP 20170621 003500000151-00215+00247+00243-00234-00190+00224-09036-010602450020251+ 81CBOVIX VIX OOPC 20170621 003750000009-00007+00019-00001+00002-00011+00029-00005-00005+ 82CBOVIX VIX OOPC 20170621 003750000015+00042-00014-00010+00018+00038-00007+00758+010687550000226+ 81CBOVIX VIX OOPP 20170621 003750000005-00012+00072+00092+00084-00070-00148+00172+00164- 82CBOVIX VIX OOPP 20170621 003750000153-00222+00250+00245-00237-00197+00226-09186-010784460022695+ 81CBOVIX VIX OOPC 20170621 004000000008-00006+00016-00001+00002-00010+00026-00004-00004+ 82CBOVIX VIX OOPC 20170621 004000000013+00037-00011-00008+00015+00033-00006+00649+010885570000192+ 81CBOVIX VIX OOPP 20170621 004000000004-00011+00074+00093+00084-00072-00151+00173+00165- 82CBOVIX VIX OOPP 20170621 004000000156-00227+00252+00247-00240-00201+00227-09295-010993970025153+ 81CBOVIX VIX OOPC 20170621 004250000007-00005+00014-00001+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20170621 004250000011+00032-00009-00007+00012+00029-00005+00542+010987500000157+ 81CBOVIX VIX OOPP 20170621 004250000003-00010+00076+00093+00084-00073-00155+00174+00166- 82CBOVIX VIX OOPP 20170621 004250000158-00232+00255+00248-00242-00206+00228-09401-011111110027612+ 81CBOVIX VIX OOPC 20170621 004500000007-00005+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20170621 004500000009+00028-00008-00006+00011+00025-00004+00466+011135370000134+ 81CBOVIX VIX OOPP 20170621 004500000002-00009+00078+00093+00084-00075-00157+00175+00166- 82CBOVIX VIX OOPP 20170621 004500000159-00235+00256+00250-00244-00209+00228-09476-011273440030081+ 81CBOVIX VIX OOPC 20170621 004750000006-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000008+00024-00006-00005+00009+00022-00003+00392+011206470000111+ 81CBOVIX VIX OOPP 20170621 004750000002-00009+00080+00092+00084-00076-00160+00175+00167- 82CBOVIX VIX OOPP 20170621 004750000161-00239+00258+00251-00246-00213+00229-09549-011363560032550+ 81CBOVIX VIX OOPC 20170621 005000000005-00004+00010-00001+00001-00006+00015-00002-00002+ 82CBOVIX VIX OOPC 20170621 005000000007+00022-00005-00004+00008+00020-00003+00351+011393130000099+ 81CBOVIX VIX OOPP 20170621 005000000001-00008+00081+00092+00084-00076-00161+00176+00167- 82CBOVIX VIX OOPP 20170621 005000000161-00241+00258+00251-00247-00215+00229-09591-011563670035031+ 81CBOVIX VIX OOPC 20170621 005500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000005+00018-00004-00003+00006+00016-00002+00271+011630220000076+ 81CBOVIX VIX OOPP 20170621 005500000000-00008+00082+00092+00084-00077-00164+00176+00168- 82CBOVIX VIX OOPP 20170621 005500000163-00245+00260+00252-00249-00219+00230-09669-011836600039993+ 81CBOVIX VIX OOPC 20170621 006000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000004+00013-00003-00002+00004+00012-00002+00191+011630560000051+ 81CBOVIX VIX OOPP 20170621 006000000001+00007+00084+00092+00083-00079-00167+00177+00168- 82CBOVIX VIX OOPP 20170621 006000000165-00250+00261+00253-00251-00222+00231-09749-011899420044953+ 81CBOVIX VIX OOPC 20170621 006500000002-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000003+00010-00002-00001+00003+00009-00001+00136+011630850000035+ 81CBOVIX VIX OOPP 20170621 006500000000+00007+00084+00092+00083-00078-00167+00177+00168- 82CBOVIX VIX OOPP 20170621 006500000164-00249+00261+00253-00250-00222+00231-09724-012715300049950+ 81CBOVIX VIX OOPC 20170621 007000000002-00001+00003-00001+00001-00002+00005-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000002+00008-00001-00001+00002+00007-00001+00097+011631100000025+ 81CBOVIX VIX OOPP 20170621 007000000005-00000-00079+00085+00090-00086-00162+00171+00175- 82CBOVIX VIX OOPP 20170621 007000000172-00245+00255+00260-00258-00223+00233-09784-012715300054850+ 81CBOVIX VIX OOPC 20170719 001000000013-00002-00095-00087-00068+00083+00179-00173-00147+ 82CBOVIX VIX OOPC 20170719 001000000165+00264-00260-00222+00245+00234-00166+09578+004851200005826+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00002-00005+00011-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20170719 001000000001-00002+00006+00030-00007-00002+00066-00335-004672280000062+ 81CBOVIX VIX OOPC 20170719 001100000017-00002+00096-00082-00060+00083+00177-00166-00134+ 82CBOVIX VIX OOPC 20170719 001100000162+00260-00252-00203+00236+00231-00143+09224+004775500004915+ 81CBOVIX VIX OOPP 20170719 001100000010-00008+00003-00011+00019-00003+00002+00012+00032- 82CBOVIX VIX OOPP 20170719 001100000005-00006+00013+00049-00017-00004+00089-00698-004671150000146+ 81CBOVIX VIX OOPC 20170719 001200000022-00009+00096-00069-00048+00083+00172-00149-00115+ 82CBOVIX VIX OOPC 20170719 001200000153+00251-00232-00176+00216+00224-00122+08465+005388220004198+ 81CBOVIX VIX OOPP 20170719 001200000015-00015+00003-00024+00032-00003+00008+00030+00052- 82CBOVIX VIX OOPP 20170719 001200000014-00015+00034+00077-00037-00012+00110-01473-005325840000425+ 81CBOVIX VIX OOPC 20170719 001300000026-00015+00094-00056-00038+00081+00165-00131-00097+ 82CBOVIX VIX OOPC 20170719 001300000142+00239-00208-00152+00196+00213-00105+07680+005850070003602+ 81CBOVIX VIX OOPP 20170719 001300000019-00021+00001-00037+00042-00001+00015+00049+00069- 82CBOVIX VIX OOPP 20170719 001300000025-00028+00058+00102-00057-00022+00128-02268-005801640000825+ 81CBOVIX VIX OOPC 20170719 001400000028-00019+00090-00045-00030+00078+00156-00113-00083+ 82CBOVIX VIX OOPC 20170719 001400000130+00225-00184-00131+00177+00201-00091+06920+006331090003141+ 81CBOVIX VIX OOPP 20170719 001400000022-00026+00003+00048+00050-00002-00024+00067+00084- 82CBOVIX VIX OOPP 20170719 001400000036-00041+00082+00122-00077-00034+00141-03035-006288780001360+ 81CBOVIX VIX OOPC 20170719 001500000030-00022+00087-00035-00023+00073+00147-00097-00071+ 82CBOVIX VIX OOPC 20170719 001500000120+00211-00163-00114+00159+00189-00080+06243+006726000002758+ 81CBOVIX VIX OOPP 20170719 001500000023-00028+00006+00058+00057-00007-00032+00083+00096- 82CBOVIX VIX OOPP 20170719 001500000047-00055+00103+00139-00094-00047+00152-03716-006686410001973+ 81CBOVIX VIX OOPC 20170719 001600000030-00023+00083-00028-00018+00069+00139-00084-00062+ 82CBOVIX VIX OOPC 20170719 001600000110+00198-00144-00101+00144+00177-00071+05647+007079970002445+ 81CBOVIX VIX OOPP 20170719 001600000024-00030+00011+00065+00062-00011-00041+00096+00105- 82CBOVIX VIX OOPP 20170719 001600000057-00068+00122+00153-00109-00059+00162-04315-007041430002655+ 81CBOVIX VIX OOPC 20170719 001700000030-00024+00079-00022-00014+00065+00130-00073-00053+ 82CBOVIX VIX OOPC 20170719 001700000100+00186-00128-00088+00130+00165-00062+05106+007295030002147+ 81CBOVIX VIX OOPP 20170719 001700000024-00030+00015+00071+00067-00016-00050+00107+00114- 82CBOVIX VIX OOPP 20170719 001700000067-00081+00139+00166-00124-00070+00170-04860-007256580003353+ 81CBOVIX VIX OOPC 20170719 001800000030-00024+00074-00017-00010+00060+00122-00063-00046+ 82CBOVIX VIX OOPC 20170719 001800000092+00174-00113-00078+00118+00154-00055+04625+007504940001900+ 81CBOVIX VIX OOPP 20170719 001800000024-00030+00019+00076+00070-00020-00058+00117+00121- 82CBOVIX VIX OOPP 20170719 001800000076-00093+00154+00176-00136-00082+00177-05344-007465920004101+ 81CBOVIX VIX OOPC 20170719 001900000030-00024+00070-00013-00007+00056+00115-00055-00040+ 82CBOVIX VIX OOPC 20170719 001900000084+00163-00100-00069+00107+00144-00050+04211+007742370001705+ 81CBOVIX VIX OOPP 20170719 001900000023-00030+00023+00080+00073-00024-00065+00125+00127- 82CBOVIX VIX OOPP 20170719 001900000083-00104+00166+00185-00147-00092+00183-05759-007702310004903+ 81CBOVIX VIX OOPC 20170719 002000000029-00023+00067-00010-00005+00053+00108-00048-00036+ 82CBOVIX VIX OOPC 20170719 002000000078+00153-00090-00062+00098+00135-00045+03858+007987910001548+ 81CBOVIX VIX OOPP 20170719 002000000022-00030+00027+00083+00075-00028-00072+00132+00131- 82CBOVIX VIX OOPP 20170719 002000000090-00114+00177+00192-00156-00101+00187-06115-007946510005742+ 81CBOVIX VIX OOPC 20170719 002100000028-00023+00063-00008-00003+00049+00102-00042-00031+ 82CBOVIX VIX OOPC 20170719 002100000071+00143-00080-00056+00090+00126-00040+03523+008150090001391+ 81CBOVIX VIX OOPP 20170719 002100000021-00029+00030+00086+00077-00031-00078+00138+00136- 82CBOVIX VIX OOPP 20170719 002100000096-00123+00187+00198-00164-00110+00192-06451-008106980006580+ 81CBOVIX VIX OOPC 20170719 002200000027-00022+00059-00005-00002+00045+00095-00036-00027+ 82CBOVIX VIX OOPC 20170719 002200000065+00134-00071-00049+00081+00117-00036+03199+008236830001235+ 81CBOVIX VIX OOPP 20170719 002200000020-00028+00034+00088+00078-00035-00085+00144+00140- 82CBOVIX VIX OOPP 20170719 002200000102-00133+00196+00205-00173-00119+00197-06778-008191580007419+ 81CBOVIX VIX OOPC 20170719 002300000026-00021+00056-00004-00001+00042+00089-00032-00024+ 82CBOVIX VIX OOPC 20170719 002300000060+00126-00064-00044+00074+00110-00032+02926+008364610001113+ 81CBOVIX VIX OOPP 20170719 002300000019-00027+00037+00090+00080-00038-00091+00148+00143- 82CBOVIX VIX OOPP 20170719 002300000107-00141+00203+00210-00180-00127+00200-07052-008317030008293+ 81CBOVIX VIX OOPC 20170719 002400000025-00020+00053-00002-00000-00039+00083-00028-00021+ 82CBOVIX VIX OOPC 20170719 002400000055+00117-00057-00039+00067+00102-00029+02660+008432950000991+ 81CBOVIX VIX OOPP 20170719 002400000018-00026+00041+00091+00081-00042-00097+00152+00146- 82CBOVIX VIX OOPP 20170719 002400000113-00150+00210+00215-00187-00134+00204-07320-008382570009167+ 81CBOVIX VIX OOPC 20170719 002500000024-00019+00050-00001-00001-00036+00079-00025-00019+ 82CBOVIX VIX OOPC 20170719 002500000051+00110-00051-00036+00062+00096-00027+02462+008594610000912+ 81CBOVIX VIX OOPP 20170719 002500000017-00026+00044+00092+00081-00044-00102+00156+00148- 82CBOVIX VIX OOPP 20170719 002500000117-00157+00216+00218-00192-00141+00206-07519-008541610010084+ 81CBOVIX VIX OOPC 20170719 002600000023-00018+00047-00000-00002-00034+00074-00022-00017+ 82CBOVIX VIX OOPC 20170719 002600000047+00104-00046-00033+00057+00090-00024+02271+008713650000833+ 81CBOVIX VIX OOPP 20170719 002600000016-00025+00046+00093+00082-00046-00106+00158+00150- 82CBOVIX VIX OOPP 20170719 002600000120-00163+00221+00221-00197-00147+00208-07711-008657650011000+ 81CBOVIX VIX OOPC 20170719 002700000022-00017+00044-00001+00002-00032+00070-00019-00015+ 82CBOVIX VIX OOPC 20170719 002700000043+00097-00042-00029+00053+00084-00022+02085+008791590000754+ 81CBOVIX VIX OOPP 20170719 002700000015-00024+00049+00094+00082-00049-00111+00161+00152- 82CBOVIX VIX OOPP 20170719 002700000124-00170+00225+00225-00202-00153+00210-07899-008732120011917+ 81CBOVIX VIX OOPC 20170719 002800000021-00016+00042-00001+00003-00029+00065-00017-00013+ 82CBOVIX VIX OOPC 20170719 002800000040+00091-00037-00026+00048+00078-00020+01901+008830620000675+ 81CBOVIX VIX OOPP 20170719 002800000014-00023+00052+00094+00083-00051-00115+00164+00154- 82CBOVIX VIX OOPP 20170719 002800000128-00176+00230+00228-00207-00158+00213-08083-008767090012834+ 81CBOVIX VIX OOPC 20170719 002900000020-00015+00039-00002+00003-00027+00061-00014-00011+ 82CBOVIX VIX OOPC 20170719 002900000036+00085-00033-00024+00044+00073-00018+01741+008880280000609+ 81CBOVIX VIX OOPP 20170719 002900000013-00022+00055+00095+00083-00054-00120+00166+00156- 82CBOVIX VIX OOPP 20170719 002900000131-00182+00234+00230-00211-00164+00215-08245-008812430013764+ 81CBOVIX VIX OOPC 20170719 003000000019-00015+00037-00002+00003-00025+00057-00013-00010+ 82CBOVIX VIX OOPC 20170719 003000000033+00080-00030-00021+00040+00068-00016+01604+008948990000555+ 81CBOVIX VIX OOPP 20170719 003000000012-00021+00057+00095+00083-00056-00123+00167+00157- 82CBOVIX VIX OOPP 20170719 003000000134-00188+00237+00233-00214-00168+00216-08383-008876710014705+ 81CBOVIX VIX OOPC 20170719 003250000017-00013+00032-00003+00004-00021+00050-00010-00008+ 82CBOVIX VIX OOPC 20170719 003250000028+00069-00024-00017+00033+00059-00013+01340+009170630000456+ 81CBOVIX VIX OOPP 20170719 003250000010-00019+00062+00096+00084-00059-00131+00171+00159- 82CBOVIX VIX OOPP 20170719 003250000139-00198+00243+00237-00221-00178+00219-08650-009086910017096+ 81CBOVIX VIX OOPC 20170719 003500000015-00011+00028-00003+00004-00018+00043-00007-00006+ 82CBOVIX VIX OOPC 20170719 003500000024+00060-00019-00014+00028+00051-00011+01124+009350650000376+ 81CBOVIX VIX OOPP 20170719 003500000008-00018+00066+00096+00084-00063-00137+00173+00161- 82CBOVIX VIX OOPP 20170719 003500000144-00207+00248+00240-00227-00186+00221-08868-009253460019505+ 81CBOVIX VIX OOPC 20170719 003750000013-00010+00024-00003+00004-00015+00037-00005-00005+ 82CBOVIX VIX OOPC 20170719 003750000020+00052-00015-00011+00023+00043-00009+00929+009443850000303+ 81CBOVIX VIX OOPP 20170719 003750000006-00016+00069+00096+00084-00066-00144+00175+00163- 82CBOVIX VIX OOPP 20170719 003750000148-00216+00252+00243-00232-00194+00224-09066-009329130021921+ 81CBOVIX VIX OOPC 20170719 004000000012-00009+00022-00003+00003-00013+00033-00004-00004+ 82CBOVIX VIX OOPC 20170719 004000000017+00046-00012-00009+00020+00038-00008+00799+009618870000258+ 81CBOVIX VIX OOPP 20170719 004000000005-00015+00072+00096+00084-00068-00148+00176+00164- 82CBOVIX VIX OOPP 20170719 004000000151-00222+00255+00245-00235-00199+00225-09198-009487080024366+ 81CBOVIX VIX OOPC 20170719 004250000011-00008+00019-00003+00003-00011+00029-00003-00003+ 82CBOVIX VIX OOPC 20170719 004250000014+00040-00010-00008+00017+00033-00006+00673+009708870000214+ 81CBOVIX VIX OOPP 20170719 004250000004-00014+00075+00096+00083-00070-00152+00177+00164- 82CBOVIX VIX OOPP 20170719 004250000154-00228+00257+00246-00238-00204+00226-09326-009554450026811+ 81CBOVIX VIX OOPC 20170719 004500000010-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000013+00036-00008-00007+00014+00029-00005+00588+009861570000186+ 81CBOVIX VIX OOPP 20170719 004500000002-00013+00077+00096+00083-00071-00155+00178+00165- 82CBOVIX VIX OOPP 20170719 004500000155-00232+00259+00248-00240-00208+00227-09414-009685340029272+ 81CBOVIX VIX OOPC 20170719 004750000009-00006+00015-00002+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20170719 004750000011+00032-00007-00005+00012+00026-00005+00505+009951810000157+ 81CBOVIX VIX OOPP 20170719 004750000001-00012+00079+00096+00083-00072-00159+00178+00165- 82CBOVIX VIX OOPP 20170719 004750000157-00237+00260+00249-00242-00212+00228-09499-009747330031733+ 81CBOVIX VIX OOPC 20170719 005000000007-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000009+00028-00005-00004+00010+00022-00004+00423+009973620000129+ 81CBOVIX VIX OOPP 20170719 005000000000-00011+00081+00095+00083-00074-00162+00179+00166- 82CBOVIX VIX OOPP 20170719 005000000159-00241+00262+00250-00245-00216+00229-09584-009730310034194+ 81CBOVIX VIX OOPC 20170719 005500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20170719 005500000007+00023-00004-00003+00008+00018-00003+00334+010209870000101+ 81CBOVIX VIX OOPP 20170719 005500000001+00010+00084+00095+00082-00075-00166+00179+00166- 82CBOVIX VIX OOPP 20170719 005500000161-00247+00263+00251-00247-00220+00230-09677-009896310039144+ 81CBOVIX VIX OOPC 20170719 006000000005-00003+00009-00002+00002-00005+00013-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000006+00019-00003-00003+00006+00015-00002+00265+010397080000079+ 81CBOVIX VIX OOPP 20170719 006000000002+00009+00086+00095+00082-00077-00169+00180+00167- 82CBOVIX VIX OOPP 20170719 006000000162-00251+00264+00252-00249-00224+00230-09750-009991120044101+ 81CBOVIX VIX OOPC 20170719 006500000004-00003+00008-00001+00002-00004+00011-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000005+00016-00002-00002+00005+00012-00002+00218+010595910000065+ 81CBOVIX VIX OOPP 20170719 006500000003+00009+00087+00094+00082-00077-00171+00180+00167- 82CBOVIX VIX OOPP 20170719 006500000164-00254+00265+00252-00250-00226+00231-09801-010081740049065+ 81CBOVIX VIX OOPC 20170719 007000000004-00002+00006-00001+00002-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000003+00012-00002-00001+00004+00009-00001+00162+010595650000047+ 81CBOVIX VIX OOPP 20170719 007000000004+00008+00089+00094+00081-00078-00174+00180+00167- 82CBOVIX VIX OOPP 20170719 007000000165-00258+00266+00253-00251-00230+00231-09863-009851680054026+ 81CBOVIX VIX OOPC 20170816 001000000016-00004-00099-00089-00065+00081+00182-00175-00144+ 82CBOVIX VIX OOPC 20170816 001000000164+00267-00261-00220+00245+00234-00173+09563+004674980006274+ 81CBOVIX VIX OOPP 20170816 001000000008-00006+00003-00007+00014-00003+00000+00008+00022- 82CBOVIX VIX OOPP 20170816 001000000001-00003+00009+00033-00007-00003+00058-00425-004841850000098+ 81CBOVIX VIX OOPC 20170816 001100000020-00001+00100-00082-00057+00083+00181-00167-00131+ 82CBOVIX VIX OOPC 20170816 001100000162+00263-00252-00201+00237+00231-00152+09191+004743460005385+ 81CBOVIX VIX OOPP 20170816 001100000012-00010+00004-00014+00022-00005+00002+00016+00034- 82CBOVIX VIX OOPP 20170816 001100000003-00006+00018+00051-00015-00006+00079-00787-004842710000204+ 81CBOVIX VIX OOPC 20170816 001200000025-00008+00100-00071-00046+00084+00177-00152-00114+ 82CBOVIX VIX OOPC 20170816 001200000155+00256-00235-00178+00222+00225-00132+08574+005092270004630+ 81CBOVIX VIX OOPP 20170816 001200000017-00017+00004-00025+00032-00006+00005+00031+00051- 82CBOVIX VIX OOPP 20170816 001200000009-00013+00035+00074-00030-00012+00099-01392-005156620000443+ 81CBOVIX VIX OOPC 20170816 001300000030-00014+00099-00058-00036+00083+00171-00134-00098+ 82CBOVIX VIX OOPC 20170816 001300000147+00245-00212-00155+00204+00215-00115+07855+005506490004017+ 81CBOVIX VIX OOPP 20170816 001300000021-00023+00003-00038+00042-00005+00011+00049+00067- 82CBOVIX VIX OOPP 20170816 001300000018-00024+00057+00097-00047-00022+00116-02101-005555310000824+ 81CBOVIX VIX OOPC 20170816 001400000033-00019+00096-00047-00028+00081+00164-00116-00084+ 82CBOVIX VIX OOPC 20170816 001400000137+00233-00189-00135+00187+00204-00101+07150+005903370003522+ 81CBOVIX VIX OOPP 20170816 001400000024-00028+00001-00049+00050-00003+00019+00066+00081- 82CBOVIX VIX OOPP 20170816 001400000028-00036+00080+00116-00065-00033+00131-02800-005944710001324+ 81CBOVIX VIX OOPC 20170816 001500000034-00023+00093-00037-00021+00077+00156-00101-00072+ 82CBOVIX VIX OOPC 20170816 001500000127+00221-00168-00118+00171+00192-00089+06504+006287390003127+ 81CBOVIX VIX OOPP 20170816 001500000025-00032+00002+00059+00057-00000-00026+00082+00092- 82CBOVIX VIX OOPP 20170816 001500000038-00048+00101+00133-00081-00044+00142-03440-006324810001923+ 81CBOVIX VIX OOPC 20170816 001600000035-00025+00090-00029-00015+00074+00148-00087-00062+ 82CBOVIX VIX OOPC 20170816 001600000117+00209-00149-00104+00156+00181-00079+05922+006517750002757+ 81CBOVIX VIX OOPP 20170816 001600000026-00034+00006+00066+00062-00004-00034+00095+00102- 82CBOVIX VIX OOPP 20170816 001600000047-00060+00119+00147-00095-00056+00152-04019-006552980002547+ 81CBOVIX VIX OOPC 20170816 001700000036-00026+00086-00023-00011+00070+00140-00076-00054+ 82CBOVIX VIX OOPC 20170816 001700000109+00197-00133-00092+00142+00170-00071+05407+006799210002472+ 81CBOVIX VIX OOPP 20170816 001700000027-00035+00009+00073+00067-00008-00042+00106+00110- 82CBOVIX VIX OOPP 20170816 001700000056-00071+00136+00159-00108-00067+00160-04531-006833260003257+ 81CBOVIX VIX OOPC 20170816 001800000035-00027+00082-00017-00008+00066+00132-00066-00047+ 82CBOVIX VIX OOPC 20170816 001800000100+00186-00118-00082+00130+00160-00063+04925+006948440002187+ 81CBOVIX VIX OOPP 20170816 001800000027-00035+00013+00078+00070-00012-00050+00116+00118- 82CBOVIX VIX OOPP 20170816 001800000064-00083+00151+00169-00121-00077+00168-05011-006981900003966+ 81CBOVIX VIX OOPC 20170816 001900000035-00027+00078-00013-00005+00062+00125-00057-00041+ 82CBOVIX VIX OOPC 20170816 001900000093+00175-00105-00073+00119+00150-00057+04514+007168790001976+ 81CBOVIX VIX OOPP 20170816 001900000026-00036+00017+00082+00073-00016-00057+00125+00123- 82CBOVIX VIX OOPP 20170816 001900000071-00093+00163+00178-00132-00087+00174-05420-007202090004750+ 81CBOVIX VIX OOPC 20170816 002000000034-00026+00075-00010-00003+00058+00119-00050-00036+ 82CBOVIX VIX OOPC 20170816 002000000086+00166-00094-00065+00109+00140-00051+04144+007352610001787+ 81CBOVIX VIX OOPP 20170816 002000000025-00035+00021+00086+00075-00019-00063+00132+00128- 82CBOVIX VIX OOPP 20170816 002000000078-00103+00174+00186-00141-00096+00180-05789-007386040005555+ 81CBOVIX VIX OOPC 20170816 002100000033-00026+00071-00007-00001+00055+00112-00043-00031+ 82CBOVIX VIX OOPC 20170816 002100000079+00156-00084-00058+00100+00131-00046+03797+007481170001607+ 81CBOVIX VIX OOPP 20170816 002100000025-00035+00024+00089+00077-00023-00070+00138+00133- 82CBOVIX VIX OOPP 20170816 002100000085-00113+00185+00192-00150-00105+00185-06134-007514970006369+ 81CBOVIX VIX OOPC 20170816 002200000032-00025+00067-00004-00001-00051+00105-00038-00027+ 82CBOVIX VIX OOPC 20170816 002200000073+00146-00075-00052+00091+00123-00041+03459+007540470001426+ 81CBOVIX VIX OOPP 20170816 002200000024-00034+00028+00091+00079-00027-00077+00144+00137- 82CBOVIX VIX OOPP 20170816 002200000091-00122+00194+00199-00160-00114+00190-06471-007574940007183+ 81CBOVIX VIX OOPC 20170816 002300000031-00024+00064-00002-00002-00047+00099-00033-00024+ 82CBOVIX VIX OOPC 20170816 002300000067+00137-00066-00046+00083+00115-00037+03165+007625710001279+ 81CBOVIX VIX OOPP 20170816 002300000022-00033+00032+00093+00080-00030-00083+00149+00141- 82CBOVIX VIX OOPP 20170816 002300000097-00131+00202+00205-00167-00121+00194-06764-007660980008031+ 81CBOVIX VIX OOPC 20170816 002400000030-00024+00061-00001-00003-00045+00094-00029-00021+ 82CBOVIX VIX OOPC 20170816 002400000063+00130-00060-00042+00077+00108-00034+02935+007785280001179+ 81CBOVIX VIX OOPP 20170816 002400000022-00032+00035+00095+00081-00033-00088+00153+00143- 82CBOVIX VIX OOPP 20170816 002400000102-00138+00208+00209-00173-00128+00197-06993-007821300008925+ 81CBOVIX VIX OOPC 20170816 002500000029-00023+00058-00000+00004-00042+00089-00025-00019+ 82CBOVIX VIX OOPC 20170816 002500000058+00123-00054-00038+00072+00102-00031+02714+007901130001078+ 81CBOVIX VIX OOPP 20170816 002500000020-00032+00038+00096+00082-00036-00093+00157+00146- 82CBOVIX VIX OOPP 20170816 002500000106-00145+00214+00213-00179-00135+00200-07214-007938060009818+ 81CBOVIX VIX OOPC 20170816 002600000028-00022+00054-00001+00004-00039+00084-00022-00016+ 82CBOVIX VIX OOPC 20170816 002600000054+00116-00049-00034+00066+00095-00028+02498+007975580000978+ 81CBOVIX VIX OOPP 20170816 002600000019-00031+00041+00097+00082-00038-00098+00160+00148- 82CBOVIX VIX OOPP 20170816 002600000110-00153+00220+00216-00185-00141+00203-07429-008013630010712+ 81CBOVIX VIX OOPC 20170816 002700000027-00021+00051-00002+00005-00036+00079-00019-00014+ 82CBOVIX VIX OOPC 20170816 002700000049+00109-00043-00031+00060+00089-00025+02286+008009690000877+ 81CBOVIX VIX OOPP 20170816 002700000018-00030+00044+00098+00083-00041-00103+00163+00150- 82CBOVIX VIX OOPP 20170816 002700000115-00160+00225+00220-00191-00147+00206-07640-008049120011606+ 81CBOVIX VIX OOPC 20170816 002800000025-00020+00048-00003+00005-00033+00073-00016-00012+ 82CBOVIX VIX OOPC 20170816 002800000045+00101-00038-00027+00054+00083-00023+02081+008018350000781+ 81CBOVIX VIX OOPP 20170816 002800000017-00028+00047+00098+00083-00044-00108+00166+00152- 82CBOVIX VIX OOPP 20170816 002800000119-00167+00230+00224-00196-00153+00208-07844-008059420012505+ 81CBOVIX VIX OOPC 20170816 002900000024-00019+00046-00003+00006-00032+00070-00014-00011+ 82CBOVIX VIX OOPC 20170816 002900000042+00096-00035-00025+00051+00078-00021+01942+008129430000726+ 81CBOVIX VIX OOPP 20170816 002900000016-00028+00049+00099+00083-00046-00112+00167+00153- 82CBOVIX VIX OOPP 20170816 002900000122-00172+00233+00226-00200-00158+00210-07983-008171680013443+ 81CBOVIX VIX OOPC 20170816 003000000023-00018+00044-00004+00006-00030+00066-00013-00010+ 82CBOVIX VIX OOPC 20170816 003000000039+00091-00032-00023+00047+00074-00019+01807+008214410000670+ 81CBOVIX VIX OOPP 20170816 003000000015-00027+00052+00099+00084-00048-00116+00169+00155- 82CBOVIX VIX OOPP 20170816 003000000125-00177+00237+00228-00203-00163+00212-08118-008257990014382+ 81CBOVIX VIX OOPC 20170816 003250000021-00016+00038-00004+00006-00025+00057-00009-00007+ 82CBOVIX VIX OOPC 20170816 003250000032+00078-00024-00018+00038+00063-00015+01478+008314110000530+ 81CBOVIX VIX OOPP 20170816 003250000012-00024+00057+00100+00084-00053-00125+00173+00157- 82CBOVIX VIX OOPP 20170816 003250000132-00190+00244+00233-00212-00173+00216-08446-008362080016728+ 81CBOVIX VIX OOPC 20170816 003500000018-00013+00033-00004+00006-00021+00049-00006-00005+ 82CBOVIX VIX OOPC 20170816 003500000027+00068-00019-00014+00032+00054-00012+01221+008414520000426+ 81CBOVIX VIX OOPP 20170816 003500000010-00022+00062+00100+00084-00057-00132+00176+00159- 82CBOVIX VIX OOPP 20170816 003500000137-00200+00250+00237-00219-00182+00219-08702-008467290019110+ 81CBOVIX VIX OOPC 20170816 003750000017-00012+00029-00004+00006-00018+00044-00005-00004+ 82CBOVIX VIX OOPC 20170816 003750000023+00060-00015-00012+00027+00047-00011+01054+008609430000365+ 81CBOVIX VIX OOPP 20170816 003750000008-00021+00066+00100+00084-00059-00138+00177+00161- 82CBOVIX VIX OOPP 20170816 003750000141-00208+00253+00239-00223-00189+00220-08869-008665920021535+ 81CBOVIX VIX OOPC 20170816 004000000015-00011+00027-00004+00005-00016+00040-00004-00003+ 82CBOVIX VIX OOPC 20170816 004000000021+00054-00013-00010+00024+00042-00009+00924+008804690000319+ 81CBOVIX VIX OOPP 20170816 004000000007-00020+00068+00100+00083-00061-00142+00178+00161- 82CBOVIX VIX OOPP 20170816 004000000143-00214+00256+00241-00227-00194+00222-08999-008864560023975+ 81CBOVIX VIX OOPC 20170816 004250000014-00010+00024-00004+00005-00014+00035-00003-00002+ 82CBOVIX VIX OOPC 20170816 004250000018+00048-00011-00008+00021+00037-00008+00799+008930840000273+ 81CBOVIX VIX OOPP 20170816 004250000005-00019+00071+00100+00083-00063-00146+00179+00162- 82CBOVIX VIX OOPP 20170816 004250000146-00220+00258+00243-00230-00199+00223-09124-008994970026415+ 81CBOVIX VIX OOPC 20170816 004500000012-00008+00021-00004+00005-00012+00031-00002-00002+ 82CBOVIX VIX OOPC 20170816 004500000015+00042-00008-00007+00017+00032-00007+00677+008985370000226+ 81CBOVIX VIX OOPP 20170816 004500000004-00017+00074+00099+00083-00065-00150+00180+00163- 82CBOVIX VIX OOPP 20170816 004500000149-00225+00260+00244-00233-00204+00224-09246-009055200028854+ 81CBOVIX VIX OOPC 20170816 004750000011-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000014+00039-00007-00006+00016+00029-00006+00604+009136130000201+ 81CBOVIX VIX OOPP 20170816 004750000003-00017+00076+00099+00082-00067-00153+00181+00163- 82CBOVIX VIX OOPP 20170816 004750000150-00229+00261+00245-00235-00207+00225-09320-009209270031315+ 81CBOVIX VIX OOPC 20170816 005000000010-00007+00017-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000012+00035-00006-00005+00014+00026-00005+00533+009242390000176+ 81CBOVIX VIX OOPP 20170816 005000000002-00016+00078+00099+00082-00068-00156+00181+00164- 82CBOVIX VIX OOPP 20170816 005000000152-00233+00263+00246-00237-00210+00226-09392-009319570033776+ 81CBOVIX VIX OOPC 20170816 005500000008-00005+00014-00003+00004-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20170816 005500000009+00027-00004-00003+00010+00020-00004+00394+009311110000126+ 81CBOVIX VIX OOPP 20170816 005500000000+00014+00081+00098+00082-00070-00161+00182+00164- 82CBOVIX VIX OOPP 20170816 005500000155-00240+00265+00248-00241-00216+00227-09531-009400350038698+ 81CBOVIX VIX OOPC 20170816 006000000007-00004+00012-00002+00003-00006+00017-00000+00000+ 82CBOVIX VIX OOPC 20170816 006000000007+00023-00003-00003+00008+00017-00003+00318+009496010000101+ 81CBOVIX VIX OOPP 20170816 006000000002+00013+00083+00098+00081-00072-00165+00182+00164- 82CBOVIX VIX OOPP 20170816 006000000157-00245+00266+00248-00243-00219+00228-09609-009591850043645+ 81CBOVIX VIX OOPC 20170816 006500000006-00004+00009-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20170816 006500000006+00019-00002-00002+00006+00013-00002+00246+009571270000076+ 81CBOVIX VIX OOPP 20170816 006500000003+00013+00086+00098+00081-00073-00168+00182+00165- 82CBOVIX VIX OOPP 20170816 006500000159-00249+00267+00249-00244-00223+00229-09682-009676670048593+ 81CBOVIX VIX OOPC 20170816 007000000006-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170816 007000000005+00018-00002-00002+00006+00013-00002+00239+009970000000076+ 81CBOVIX VIX OOPP 20170816 007000000003+00012+00086+00098+00081-00073-00168+00182+00165- 82CBOVIX VIX OOPP 20170816 007000000159-00250+00267+00249-00245-00224+00229-09692-010065470053565+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201704201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201704 0000000000000000002540300003000000000087671 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000164384 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000241096 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000336986 01000020170721IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000490411 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000739726 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000835616 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000989041 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001238356 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001756164 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002753425 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170320170302201704201706 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201703 0000000000000000035200300003000000000005479 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000082192 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000158904 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000254795 10000020170621RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201703201706 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201703 0000000000000000008000300003000000000005479 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000101370 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000178082 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000254795 01000020170621TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VXB 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VXB 1009201711201711 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201703 0000000000075000056500300003000000000005479 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000082192 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000158904 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000254795 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000331507 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000408219 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000504110 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000580822 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000657534 10000020171115VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001201703201705 100010001100 03 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20170329 0000000000000000060000300003000000000024658 10000020170329VXW 00000000 B CFXVX14 FUT20170405 0000000000000000060000300003000000000043836 10000020170405VXW 00000000 B CFXVX15 FUT20170412 0000000000000000060000300003000000000063014 10000020170412VXW 00000000 B CFXVX17 FUT20170426 0000000000000000060000300003000000000101370 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000120548 10000020170503VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007975596Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000007975596+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008525772Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00229-00230+10000+000000008525772+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007591742Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007591742+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009711373Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009711373+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006458567Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006458567+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007171366Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007171366+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007460349Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007460349+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009749037Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009749037+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007226083Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007226083+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007056665Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007056665+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008644485Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008644485+ 81CFXVU RVB FUT 201703 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201703 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000156250+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000190000+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000200000+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000206250+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201703 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201703 000000003767+05650-05650-05650+05650+05085-03485+10000+000000000116250+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000131750+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000141250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157750+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000162250+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169250+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000172750+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000175500+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-03642+10000+000000000121500+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-03732+10000+000000000124500+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-03927+10000+000000000131000+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-03957+10000+000000000132000+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-04010+10000+000000000133750+