0 CFX 20170317SFC 201703171845U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000770700 T BRLBUSD$0000322414 T CADCUSD$0000749569 T CHFSUSD$0001002606 T CNYCUSD$0000144856 T COPEUSD$0000000343 T CZKKUSD$0000039751 T DKKFUSD$0000144469 T EURUUSD$0001074100 T GBPLUSD$0001239400 T HKDHUSD$0000128851 T HUFHUSD$0000003483 T JPYYUSD$0000008873 T KRWWUSD$0000000883 T MXNPUSD$0000052427 T MYRMUSD$0000225453 T NOKNUSD$0000118214 T NZDZUSD$0000702700 T PLNPUSD$0000250915 T RUBRUSD$0000017469 T SEKKUSD$0000113251 T SGDJUSD$0000713572 T THBOUSD$0000028702 T TRYTUSD$0000276655 T TWDQUSD$0000032652 T ZARZUSD$0000078660 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170320170302201704201706 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170322 0062952600000000003520300003000000950013699 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0059232500000000002550300003000000980090411 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0055261100000000002550300003000001020167123 01000020170517RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VIX 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VIX 1009201711201711 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170322 0076137300075000005650300003000000950013699 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0069502600075000003650300003000000980090411 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0077202800075000003650300003000001020167123 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170322 0069494200075000005650300003000000950013699 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170329 0073483500075000000000300003000000950032877 01000020170329VIX M 00000000N0000000 B CBOVIX OOP 20170405 0068051600075000000000300003000000960052055 01000020170405VIX M 00000000N0000000 B CBOVIX OOP 20170412 0073808400075000000000300003000000970071233 01000020170412VIX M 00000000N0000000 B CBOVIX OOP 20170419 0069333200075000003650300003000000980090411 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170426 0062570500075000003650300003000000990109589 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170517 0078346800075000003650300003000001020167123 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0074953100075000002600300003000001170263014 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0067650000075000002600300003000001260339726 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0066215400075000002600300003000001340416438 01000020170816VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170322 001400000000-00000-00116-00116-00107+00107+00233-00233-00185+ 82CBORVX RVX OOPC 20170322 001400000185+00350-00350-00220+00220+00316-00068+09659+007139010002268+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00001+00001+00007-00007-00001+00001+00043- 82CBORVX RVX OOPP 20170322 001400000043-00001+00001+00130-00130-00000+00249-00151-005976100000006+ 81CBORVX RVX OOPC 20170322 001500000000-00000-00110-00110-00085+00085+00227-00227-00125+ 82CBORVX RVX OOPC 20170322 001500000125+00344-00344-00133+00133+00314-00040+08696+006282400001330+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00006+00006+00031-00031-00007+00007+00110- 82CBORVX RVX OOPP 20170322 001500000110-00007+00007+00220-00220-00002+00277-01186-005962930000068+ 81CBORVX RVX OOPC 20170322 001600000000-00000-00090-00090-00047+00047+00201-00201-00059+ 82CBORVX RVX OOPC 20170322 001600000059+00318-00318-00060+00060+00307-00018+05996+006104440000595+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00027+00027+00071-00071-00033+00033+00177- 82CBORVX RVX OOPP 20170322 001600000177-00033+00033+00294-00294-00010+00299-03981-005934660000333+ 81CBORVX RVX OOPC 20170322 001700000000-00000-00055-00055-00019+00019+00146-00146-00022+ 82CBORVX RVX OOPC 20170322 001700000022+00256-00256-00023+00023+00288-00007+02948+006666470000226+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00063+00063+00099-00099-00089+00089+00213- 82CBORVX RVX OOPP 20170322 001700000213-00095+00095+00330-00330-00029+00310-07113-006475480000964+ 81CBORVX RVX OOPC 20170322 001800000000-00000-00025-00025-00005+00005+00086-00086-00006+ 82CBORVX RVX OOPC 20170322 001800000006+00179-00179-00006+00006+00263-00002+01010+006647840000059+ 81CBORVX RVX OOPP 20170322 001800000000+00000+00094+00094+00113-00113-00151+00151+00230- 82CBORVX RVX OOPP 20170322 001800000230-00173+00173+00347-00347-00054+00315-09129-006256730001796+ 81CBORVX RVX OOPC 20170322 001900000000-00000-00008-00008-00001+00001+00039-00039-00001+ 82CBORVX RVX OOPC 20170322 001900000001+00105-00105-00001+00001+00234-00000+00242+006638270000011+ 81CBORVX RVX OOPP 20170322 001900000001-00001-00110+00110+00117-00117-00198+00198+00235- 82CBORVX RVX OOPP 20170322 001900000235-00249+00249+00352-00352-00082+00317-09819-006256730002748+ 81CBORVX RVX OOPC 20170322 002000000000-00000-00002-00002-00000+00000+00014-00014-00000+ 82CBORVX RVX OOPC 20170322 002000000000+00051-00051-00000+00000+00204-00000+00041+006632600000002+ 81CBORVX RVX OOPP 20170322 002000000001-00001-00115+00115+00118-00118-00222+00222+00236- 82CBORVX RVX OOPP 20170322 002000000236-00304+00304+00353-00353-00112+00317-09973-006256730003739+ 81CBORVX RVX OOPC 20170322 002100000000+00000+00000-00000-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20170322 002100000000+00020-00020-00000+00000+00174-00000+00005+006628890000000+ 81CBORVX RVX OOPP 20170322 002100000001-00001-00116+00116+00118-00118-00231+00231+00236- 82CBORVX RVX OOPP 20170322 002100000236-00334+00334+00353-00353-00142+00317-09996-006256730004737+ 81CBORVX RVX OOPC 20170322 002200000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170322 002200000000+00010-00010-00000+00000+00145-00000+00002+007418230000000+ 81CBORVX RVX OOPP 20170322 002200000001-00001-00116+00116+00118-00118-00233+00233+00236- 82CBORVX RVX OOPP 20170322 002200000236-00346+00346+00353-00353-00172+00317-09998-006256730005737+ 81CBORVX RVX OOPC 20170322 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 002300000000+00006-00006-00000+00000+00116-00000+00002+008416850000000+ 81CBORVX RVX OOPP 20170322 002300000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170322 002300000236-00350+00350+00353-00353-00202+00317-09998-006256730006737+ 81CBORVX RVX OOPC 20170322 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 002400000000+00004-00004-00000+00000+00091-00000+00002+009363610000000+ 81CBORVX RVX OOPP 20170322 002400000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170322 002400000236-00351+00351+00353-00353-00231+00317-09998-006256730007737+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 002500000000+00003-00003-00000+00000+00071-00000+00002+010262960000000+ 81CBORVX RVX OOPP 20170322 002500000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170322 002500000236-00351+00351+00353-00353-00257+00317-09998-006256730008736+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 002600000000+00002-00002-00000+00000+00054-00000+00002+011122300000000+ 81CBORVX RVX OOPP 20170322 002600000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170322 002600000236-00351+00351+00353-00353-00279+00317-09998-006256730009736+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 002700000000+00001-00001-00000+00000+00042-00000+00001+011941640000000+ 81CBORVX RVX OOPP 20170322 002700000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170322 002700000236-00351+00351+00353-00353-00296+00317-09998-006256730010736+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 002800000000+00001-00001-00000+00000+00033-00000+00001+012728390000000+ 81CBORVX RVX OOPP 20170322 002800000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170322 002800000236-00351+00351+00353-00353-00306+00317-09998-006256730011736+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 002900000000+00001-00001-00000+00000+00026-00000+00001+013482540000000+ 81CBORVX RVX OOPP 20170322 002900000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170322 002900000236-00351+00351+00353-00353-00312+00317-09998-006256730012736+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003000000000+00001-00001-00000+00000+00021-00000+00001+014207050000000+ 81CBORVX RVX OOPP 20170322 003000000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170322 003000000236-00351+00351+00353-00353-00315+00317-09998-006256730013736+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003250000000+00001-00001-00000+00000+00013-00000+00001+015903520000000+ 81CBORVX RVX OOPP 20170322 003250000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170322 003250000236-00351+00351+00353-00353-00316+00317-09998-006256730016235+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003500000000+00000-00000-00000+00000+00008-00000+00001+017459230000000+ 81CBORVX RVX OOPP 20170322 003500000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170322 003500000236-00351+00351+00353-00353-00316+00317-09998-006256730018735+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003750000000+00000-00000-00000+00000+00006-00000+00001+018894920000000+ 81CBORVX RVX OOPP 20170322 003750000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170322 003750000236-00351+00351+00353-00353-00316+00317-09998-006256730021235+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004000000000+00000-00000-00000+00000+00004-00000+00001+020226910000000+ 81CBORVX RVX OOPP 20170322 004000000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170322 004000000236-00351+00351+00353-00353-00316+00317-09998-006256730023735+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004250000000+00000-00000-00000+00000+00003-00000+00001+021471480000000+ 81CBORVX RVX OOPP 20170322 004250000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170322 004250000236-00351+00351+00353-00353-00316+00317-09998-006256730026234+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004500000000+00000-00000-00000+00000+00003-00000+00001+022636040000000+ 81CBORVX RVX OOPP 20170322 004500000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170322 004500000236-00351+00351+00353-00353-00316+00317-09998-006256730028734+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004750000000+00000-00000-00000+00000+00002-00000+00001+023732440000000+ 81CBORVX RVX OOPP 20170322 004750000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170322 004750000236-00351+00351+00353-00353-00316+00317-09998-006256730031234+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005000000000+00000-00000-00000+00000+00002-00000+00000+024766620000000+ 81CBORVX RVX OOPP 20170322 005000000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170322 005000000236-00351+00351+00353-00353-00316+00317-09998-006256730033733+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00000-00000-00000+00000+00001-00000+00000+026674960000000+ 81CBORVX RVX OOPP 20170322 005500000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170322 005500000236-00351+00351+00353-00353-00316+00317-09998-006256730038733+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00000-00000-00000+00000+00001-00000+00000+028405500000000+ 81CBORVX RVX OOPP 20170322 006000000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170322 006000000236-00351+00351+00353-00353-00316+00317-09998-006256730043732+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00001-00000+00000+029981950000000+ 81CBORVX RVX OOPP 20170322 006500000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170322 006500000236-00351+00351+00353-00353-00316+00317-09998-006256730048731+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00000+031436910000000+ 81CBORVX RVX OOPP 20170322 007000000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170322 007000000236-00351+00351+00353-00353-00316+00317-09998-006256730053731+ 81CBORVX RVX OOPC 20170419 001400000002-00002-00085-00085-00080+00080+00169-00169-00159+ 82CBORVX RVX OOPC 20170419 001400000159+00253-00253-00233+00233+00229-00140+09700+005304150004731+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00002+00002+00003-00003-00003+00003+00010- 82CBORVX RVX OOPP 20170419 001400000010-00003+00003+00020-00020-00001+00089-00289-005299710000035+ 81CBORVX RVX OOPC 20170419 001500000002-00002-00082-00082-00075+00075+00164-00164-00147+ 82CBORVX RVX OOPC 20170419 001500000147+00248-00248-00212+00212+00227-00113+09274+005301870003798+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00005+00005+00008-00008-00007+00007+00021- 82CBORVX RVX OOPP 20170419 001500000021-00009+00009+00041-00041-00003+00116-00716-005299680000101+ 81CBORVX RVX OOPC 20170419 001600000001-00001-00077-00077-00068+00068+00156-00156-00130+ 82CBORVX RVX OOPC 20170419 001600000130+00237-00237-00183+00183+00223-00088+08542+005300980002936+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00010+00010+00015-00015-00016+00016+00038- 82CBORVX RVX OOPP 20170419 001600000038-00020+00020+00070-00070-00007+00141-01448-005299650000239+ 81CBORVX RVX OOPC 20170419 001700000001-00001-00069-00069-00059+00059+00142-00142-00109+ 82CBORVX RVX OOPC 20170419 001700000109+00220-00220-00149+00149+00216-00065+07503+005300570002178+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00018+00018+00025-00025-00030+00030+00059- 82CBORVX RVX OOPP 20170419 001700000059-00037+00037+00104-00104-00014+00164-02487-005299600000480+ 81CBORVX RVX OOPC 20170419 001800000001-00001-00058-00058-00047+00047+00123-00123-00087+ 82CBORVX RVX OOPC 20170419 001800000087+00193-00193-00116+00116+00203-00049+06208+005663560001625+ 81CBORVX RVX OOPP 20170419 001800000001+00001+00029+00029+00036-00036-00049+00049+00082- 82CBORVX RVX OOPP 20170419 001800000082-00064+00064+00137-00137-00027+00180-03782-005662740000925+ 81CBORVX RVX OOPC 20170419 001900000001-00001-00048-00048-00038+00038+00102-00102-00068+ 82CBORVX RVX OOPC 20170419 001900000068+00164-00164-00091+00091+00185-00037+05024+006183750001250+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00039+00039+00045-00045-00069+00069+00100- 82CBORVX RVX OOPP 20170419 001900000100-00093+00093+00163-00163-00045+00192-04966-006182950001550+ 81CBORVX RVX OOPC 20170419 002000000001-00001-00039-00039-00030+00030+00085-00085-00054+ 82CBORVX RVX OOPC 20170419 002000000054+00138-00138-00071+00071+00167-00029+04046+006586770000962+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00048+00048+00053-00053-00087+00087+00115- 82CBORVX RVX OOPP 20170419 002000000115-00119+00119+00183-00183-00063+00200-05944-006585930002261+ 81CBORVX RVX OOPC 20170419 002100000001-00001-00032-00032-00024+00024+00070-00070-00043+ 82CBORVX RVX OOPC 20170419 002100000043+00115-00115-00057+00057+00149-00023+03304+007086470000776+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00055+00055+00059-00059-00101+00101+00125- 82CBORVX RVX OOPP 20170419 002100000125-00141+00141+00196-00196-00081+00206-06686-007085570003074+ 81CBORVX RVX OOPC 20170419 002200000000-00000-00026-00026-00020+00020+00058-00058-00035+ 82CBORVX RVX OOPC 20170419 002200000035+00096-00096-00045+00045+00132-00018+02675+007397440000609+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00060+00060+00064-00064-00114+00114+00134- 82CBORVX RVX OOPP 20170419 002200000134-00160+00160+00208-00208-00098+00211-07315-007396430003906+ 81CBORVX RVX OOPC 20170419 002300000000-00000-00022-00022-00016+00016+00048-00048-00028+ 82CBORVX RVX OOPC 20170419 002300000028+00081-00081-00037+00037+00116-00015+02196+007741810000492+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00065+00065+00067-00067-00123+00123+00140- 82CBORVX RVX OOPP 20170419 002300000140-00176+00176+00217-00217-00114+00214-07795-007740670004788+ 81CBORVX RVX OOPC 20170419 002400000000-00000-00018-00018-00013+00013+00040-00040-00023+ 82CBORVX RVX OOPC 20170419 002400000023+00067-00067-00029+00029+00101-00012+01791+007994750000392+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00069+00069+00070-00070-00132+00132+00146- 82CBORVX RVX OOPP 20170419 002400000146-00189+00189+00224-00224-00129+00217-08199-007993440005687+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00015-00015-00011+00011+00034-00034-00019+ 82CBORVX RVX OOPC 20170419 002500000019+00057-00057-00025+00025+00089-00010+01507+008339900000329+ 81CBORVX RVX OOPP 20170419 002500000001+00001+00072+00072+00072-00072-00138+00138+00149- 82CBORVX RVX OOPP 20170419 002500000149-00199+00199+00229-00229-00141+00219-08483-008338410006624+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00013-00013-00009+00009+00029-00029-00016+ 82CBORVX RVX OOPC 20170419 002600000016+00049-00049-00021+00021+00079-00009+01294+008702290000284+ 81CBORVX RVX OOPP 20170419 002600000001+00001+00074+00074+00074-00074-00142+00142+00152- 82CBORVX RVX OOPP 20170419 002600000152-00207+00207+00232-00232-00151+00221-08697-008700620007578+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00012-00012-00009+00009+00027-00027-00015+ 82CBORVX RVX OOPC 20170419 002700000015+00045-00045-00020+00020+00072-00008+01208+009320940000278+ 81CBORVX RVX OOPP 20170419 002700000001+00001+00075+00075+00075-00075-00145+00145+00153- 82CBORVX RVX OOPP 20170419 002700000153-00211+00211+00233-00233-00158+00221-08783-009319170008571+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00010-00010-00007+00007+00022-00022-00012+ 82CBORVX RVX OOPC 20170419 002800000012+00037-00037-00016+00016+00062-00006+00966+009320930000213+ 81CBORVX RVX OOPP 20170419 002800000002+00002+00077+00077+00076-00076-00150+00150+00156- 82CBORVX RVX OOPP 20170419 002800000156-00219+00219+00238-00238-00168+00223-09025-009318820009505+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20170419 002900000010+00031-00031-00012+00012+00053-00005+00769+009320920000163+ 81CBORVX RVX OOPP 20170419 002900000002+00002+00079+00079+00078-00078-00154+00154+00159- 82CBORVX RVX OOPP 20170419 002900000159-00226+00226+00241-00241-00177+00224-09222-009318380010454+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00006-00006-00004+00004+00014-00014-00007+ 82CBORVX RVX OOPC 20170419 003000000007+00025-00025-00010+00010+00046-00004+00609+009320920000124+ 81CBORVX RVX OOPP 20170419 003000000002+00002+00080+00080+00079-00079-00157+00157+00161- 82CBORVX RVX OOPP 20170419 003000000161-00232+00232+00244-00244-00184+00225-09382-009317830011414+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170419 003250000004+00015-00015-00005+00005+00030-00002+00334+009320900000063+ 81CBORVX RVX OOPP 20170419 003250000002+00002+00083+00083+00081-00081-00163+00163+00164- 82CBORVX RVX OOPP 20170419 003250000164-00242+00242+00248-00248-00200+00227-09657-009315730013850+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170419 003500000002+00008-00008-00003+00003+00020-00001+00180+009320890000031+ 81CBORVX RVX OOPP 20170419 003500000002+00002+00085+00085+00082-00082-00167+00167+00166- 82CBORVX RVX OOPP 20170419 003500000166-00248+00248+00251-00251-00210+00228-09812-009311910016317+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170419 003750000001+00005-00005-00001+00001+00013-00000+00095+009320870000016+ 81CBORVX RVX OOPP 20170419 003750000002+00002+00086+00086+00083-00083-00169+00169+00167- 82CBORVX RVX OOPP 20170419 003750000167-00252+00252+00252-00252-00217+00229-09896-009304850018799+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170419 004000000001+00003-00003-00001+00001+00008-00000+00050+009320870000008+ 81CBORVX RVX OOPP 20170419 004000000002+00002+00086+00086+00083-00083-00170+00170+00168- 82CBORVX RVX OOPP 20170419 004000000168-00254+00254+00253-00253-00222+00229-09942-009291610021289+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 004250000000+00001-00001-00000+00000+00005-00000+00026+009320870000004+ 81CBORVX RVX OOPP 20170419 004250000002+00002+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170419 004250000168-00255+00255+00253-00253-00225+00229-09966-009266380023783+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004500000000+00001-00001-00000+00000+00003-00000+00013+009320830000002+ 81CBORVX RVX OOPP 20170419 004500000002+00002+00087+00087+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170419 004500000168-00256+00256+00253-00253-00227+00229-09978-009216740026278+ 81CBORVX RVX OOPC 20170419 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00000-00000-00000+00000+00002-00000+00007+009320830000001+ 81CBORVX RVX OOPP 20170419 004750000002+00002+00087+00087+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170419 004750000168-00256+00256+00253-00253-00228+00229-09985-009113030028775+ 81CBORVX RVX OOPC 20170419 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00000-00000-00000+00000+00001-00000+00003+009320830000001+ 81CBORVX RVX OOPP 20170419 005000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 005000000168-00257+00257+00253-00253-00229+00229-09989-008854300031272+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00000-00000+00001+009320640000000+ 81CBORVX RVX OOPP 20170419 005500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 005500000168-00257+00257+00253-00253-00230+00229-09990-008854300036268+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00000-00000+00000+009890330000000+ 81CBORVX RVX OOPP 20170419 006000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 006000000168-00257+00257+00253-00253-00230+00229-09991-008854300041263+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00000-00000+00000+010508910000000+ 81CBORVX RVX OOPP 20170419 006500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 006500000168-00257+00257+00253-00253-00230+00229-09991-008854300046259+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00000-00000+00000+011077110000000+ 81CBORVX RVX OOPP 20170419 007000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 007000000168-00257+00257+00253-00253-00230+00229-09991-008854300051254+ 81CBORVX RVX OOPC 20170517 001400000003-00003-00086-00086-00078+00078+00169-00169-00156+ 82CBORVX RVX OOPC 20170517 001400000156+00253-00253-00232+00232+00228-00163+09582+005156090005863+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00002+00002+00003-00003-00002+00002+00007- 82CBORVX RVX OOPP 20170517 001400000007-00003+00003+00014-00014-00001+00063-00239-004497330000035+ 81CBORVX RVX OOPC 20170517 001500000003-00003-00084-00084-00075+00075+00166-00166-00149+ 82CBORVX RVX OOPC 20170517 001500000149+00249-00249-00219+00219+00227-00141+09303+004882720004920+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00004+00004+00006-00006-00006+00006+00015- 82CBORVX RVX OOPP 20170517 001500000015-00007+00007+00028-00028-00003+00087-00543-004494120000090+ 81CBORVX RVX OOPC 20170517 001600000003-00003-00080-00080-00070+00070+00160-00160-00139+ 82CBORVX RVX OOPC 20170517 001600000139+00241-00241-00201+00201+00224-00118+08827+004739490004029+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00008+00008+00010-00010-00012+00012+00026- 82CBORVX RVX OOPP 20170517 001600000026-00015+00015+00048-00048-00006+00111-01049-004490160000198+ 81CBORVX RVX OOPC 20170517 001700000003-00003-00075-00075-00064+00064+00150-00150-00124+ 82CBORVX RVX OOPC 20170517 001700000124+00229-00229-00177+00177+00218-00095+08132+004663410003214+ 81CBORVX RVX OOPP 20170517 001700000001+00001+00013+00013+00017-00017-00022+00022+00041- 82CBORVX RVX OOPP 20170517 001700000041-00028+00028+00073-00073-00011+00134-01776-004485230000381+ 81CBORVX RVX OOPC 20170517 001800000002-00002-00066-00066-00056+00056+00136-00136-00106+ 82CBORVX RVX OOPC 20170517 001800000106+00209-00209-00150+00150+00208-00077+07152+004946870002583+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00022+00022+00026-00026-00037+00037+00060- 82CBORVX RVX OOPP 20170517 001800000060-00048+00048+00102-00102-00022+00153-02794-004807560000748+ 81CBORVX RVX OOPC 20170517 001900000002-00002-00058-00058-00047+00047+00119-00119-00090+ 82CBORVX RVX OOPC 20170517 001900000090+00185-00185-00125+00125+00194-00063+06160+005355870002117+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00030+00030+00034-00034-00054+00054+00077- 82CBORVX RVX OOPP 20170517 001900000077-00072+00072+00127-00127-00036+00167-03815-005232590001281+ 81CBORVX RVX OOPC 20170517 002000000002-00002-00050-00050-00040+00040+00104-00104-00076+ 82CBORVX RVX OOPC 20170517 002000000076+00163-00163-00106+00106+00178-00053+05296+005817100001782+ 81CBORVX RVX OOPP 20170517 002000000002+00002+00038+00038+00041-00041-00069+00069+00091- 82CBORVX RVX OOPP 20170517 002000000091-00095+00095+00147-00147-00052+00177-04699-005698860001944+ 81CBORVX RVX OOPC 20170517 002100000002-00002-00044-00044-00035+00035+00091-00091-00065+ 82CBORVX RVX OOPC 20170517 002100000065+00144-00144-00090+00090+00163-00045+04579+006231550001520+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00045+00045+00047-00047-00083+00083+00102- 82CBORVX RVX OOPP 20170517 002100000102-00115+00115+00162-00162-00068+00185-05430-006112950002680+ 81CBORVX RVX OOPC 20170517 002200000001-00001-00038-00038-00030+00030+00080-00080-00057+ 82CBORVX RVX OOPC 20170517 002200000057+00127-00127-00079+00079+00148-00039+04003+006660670001327+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00050+00050+00052-00052-00094+00094+00110- 82CBORVX RVX OOPP 20170517 002200000110-00132+00132+00174-00174-00082+00190-06017-006538820003486+ 81CBORVX RVX OOPC 20170517 002300000001-00001-00033-00033-00026+00026+00071-00071-00049+ 82CBORVX RVX OOPC 20170517 002300000049+00112-00112-00068+00068+00135-00033+03486+006928870001135+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00055+00055+00056-00056-00103+00103+00118- 82CBORVX RVX OOPP 20170517 002300000118-00147+00147+00185-00185-00096+00196-06542-006801420004291+ 81CBORVX RVX OOPC 20170517 002400000001-00001-00030-00030-00023+00023+00063-00063-00043+ 82CBORVX RVX OOPC 20170517 002400000043+00100-00100-00059+00059+00123-00029+03078+007254140000999+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00059+00059+00059-00059-00112+00112+00124- 82CBORVX RVX OOPP 20170517 002400000124-00159+00159+00194-00194-00108+00200-06956-007119940005154+ 81CBORVX RVX OOPC 20170517 002500000001-00001-00027-00027-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20170517 002500000039+00090-00090-00053+00053+00112-00026+02755+007604390000899+ 81CBORVX RVX OOPP 20170517 002500000002+00002+00062+00062+00061-00061-00118+00118+00129- 82CBORVX RVX OOPP 20170517 002500000129-00170+00170+00200-00200-00119+00203-07284-007462870006052+ 81CBORVX RVX OOPC 20170517 002600000001-00001-00024-00024-00018+00018+00050-00050-00034+ 82CBORVX RVX OOPC 20170517 002600000034+00081-00081-00047+00047+00102-00023+02459+007868720000800+ 81CBORVX RVX OOPP 20170517 002600000003+00003+00065+00065+00064-00064-00124+00124+00133- 82CBORVX RVX OOPP 20170517 002600000133-00179+00179+00206-00206-00129+00206-07584-007718430006951+ 81CBORVX RVX OOPC 20170517 002700000001-00001-00021-00021-00016+00016+00045-00045-00030+ 82CBORVX RVX OOPC 20170517 002700000030+00072-00072-00042+00042+00093-00021+02180+008052710000700+ 81CBORVX RVX OOPP 20170517 002700000003+00003+00068+00068+00066-00066-00130+00130+00137- 82CBORVX RVX OOPP 20170517 002700000137-00188+00188+00212-00212-00138+00209-07868-007891660007850+ 81CBORVX RVX OOPC 20170517 002800000001-00001-00019-00019-00014+00014+00040-00040-00026+ 82CBORVX RVX OOPC 20170517 002800000026+00064-00064-00036+00036+00085-00018+01912+008157970000601+ 81CBORVX RVX OOPP 20170517 002800000003+00003+00070+00070+00068-00068-00135+00135+00141- 82CBORVX RVX OOPP 20170517 002800000141-00196+00196+00217-00217-00147+00212-08141-007983340008749+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00017-00017-00013+00013+00035-00035-00023+ 82CBORVX RVX OOPC 20170517 002900000023+00057-00057-00032+00032+00077-00015+01697+008305240000526+ 81CBORVX RVX OOPP 20170517 002900000003+00003+00073+00073+00070-00070-00139+00139+00144- 82CBORVX RVX OOPP 20170517 002900000144-00203+00203+00222-00222-00155+00214-08360-008116490009673+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20170517 003000000021+00052-00052-00029+00029+00071-00014+01526+008488330000471+ 81CBORVX RVX OOPP 20170517 003000000003+00003+00074+00074+00071-00071-00143+00143+00147- 82CBORVX RVX OOPP 20170517 003000000147-00209+00209+00225-00225-00161+00216-08533-008285520010616+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20170517 003250000015+00039-00039-00021+00021+00056-00010+01124+008715810000334+ 81CBORVX RVX OOPP 20170517 003250000003+00003+00078+00078+00074-00074-00151+00151+00153- 82CBORVX RVX OOPP 20170517 003250000153-00222+00222+00233-00233-00177+00220-08945-008462450012974+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00010-00010-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170517 003500000013+00033-00033-00018+00018+00047-00009+00969+009355400000298+ 81CBORVX RVX OOPP 20170517 003500000003+00003+00080+00080+00075-00075-00155+00155+00155- 82CBORVX RVX OOPP 20170517 003500000155-00227+00227+00236-00236-00185+00221-09100-009071650015434+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170517 003750000009+00025-00025-00013+00013+00037-00006+00694+009353300000202+ 81CBORVX RVX OOPP 20170517 003750000003+00003+00082+00082+00077-00077-00160+00160+00159- 82CBORVX RVX OOPP 20170517 003750000159-00237+00237+00241-00241-00197+00224-09385-008980080017833+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170517 004000000007+00018-00018-00009+00009+00028-00004+00495+009351580000137+ 81CBORVX RVX OOPP 20170517 004000000003+00003+00084+00084+00079-00079-00165+00165+00162- 82CBORVX RVX OOPP 20170517 004000000162-00244+00244+00245-00245-00206+00226-09594-008846780020264+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170517 004250000005+00013-00013-00006+00006+00022-00003+00353+009350160000093+ 81CBORVX RVX OOPP 20170517 004250000003+00003+00086+00086+00080-00080-00168+00168+00164- 82CBORVX RVX OOPP 20170517 004250000164-00249+00249+00248-00248-00213+00227-09747-008642110022716+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170517 004500000003+00010-00010-00004+00004+00017-00002+00251+009348950000064+ 81CBORVX RVX OOPP 20170517 004500000003+00003+00087+00087+00081-00081-00170+00170+00165- 82CBORVX RVX OOPP 20170517 004500000165-00253+00253+00250-00250-00220+00228-09861-008291530025183+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170517 004750000002+00007-00007-00003+00003+00013-00001+00178+009347930000044+ 81CBORVX RVX OOPP 20170517 004750000003+00003+00088+00088+00081-00081-00173+00173+00166- 82CBORVX RVX OOPP 20170517 004750000166-00257+00257+00251-00251-00226+00228-09951-007436010027658+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170517 005000000002+00005-00005-00002+00002+00010-00001+00127+009347040000030+ 81CBORVX RVX OOPP 20170517 005000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 005000000168-00256+00256+00253-00253-00227+00229-09964-007436010030140+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 005500000001+00003-00003-00001+00001+00006-00000+00065+009345580000014+ 81CBORVX RVX OOPP 20170517 005500000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170517 005500000169-00256+00256+00254-00254-00228+00229-09976-007436010035116+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00001-00001-00001+00001+00003-00000+00033+009344420000007+ 81CBORVX RVX OOPP 20170517 006000000000+00000+00085+00085+00085-00085-00170+00170+00170- 82CBORVX RVX OOPP 20170517 006000000170-00255+00255+00255-00255-00229+00229-09980-007436010040100+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00001-00001-00000+00000+00002-00000+00017+009343470000003+ 81CBORVX RVX OOPP 20170517 006500000000-00000-00085+00085+00085-00085-00170+00170+00170- 82CBORVX RVX OOPP 20170517 006500000170-00255+00255+00255-00255-00229+00230-09982-007436010045088+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00009+009342680000002+ 81CBORVX RVX OOPP 20170517 007000000000-00000-00085+00085+00085-00085-00170+00170+00170- 82CBORVX RVX OOPP 20170517 007000000170-00255+00255+00255-00255-00229+00230-09982-007436010050078+ 81CBOBVZ VIX OOPC 20170322 001000000027+00022+00009+00006+00063+00066+00003+00001+00089+ 82CBOBVZ VIX OOPC 20170322 001000000090+00001-00002-00095+00096+00001-00029+00872+007613720000965+ 81CBOBVZ VIX OOPP 20170322 001000000028-00023-00010-00007-00064-00066-00003-00001-00089- 82CBOBVZ VIX OOPP 20170322 001000000091-00000-00001+00096-00096-00001+00029-00872-007613720000030+ 81CBOBVZ VIX OOPC 20170322 001100000026+00022+00000-00008-00057+00062+00013-00017-00071+ 82CBOBVZ VIX OOPC 20170322 001100000073+00018-00021-00075+00076+00007-00023+01409+007613720000760+ 81CBOBVZ VIX OOPP 20170322 001100000028-00024-00002-00007+00058-00065-00010+00015+00073- 82CBOBVZ VIX OOPP 20170322 001100000075-00016+00019+00077-00078-00007+00023-01409-007613720000220+ 81CBOBVZ VIX OOPC 20170322 001200000005-00005-00039-00040-00018+00018+00058-00058-00025+ 82CBOBVZ VIX OOPC 20170322 001200000025+00065-00065-00027+00027+00022-00008+01175+007613720000270+ 81CBOBVZ VIX OOPP 20170322 001200000005+00005+00039+00039+00018-00019-00057+00058+00025- 82CBOBVZ VIX OOPP 20170322 001200000026-00065+00065+00027-00027-00022+00008-01175-007613720000725+ 81CBOBVZ VIX OOPC 20170322 001300000008-00008-00038-00038-00006+00006+00065-00065-00010+ 82CBOBVZ VIX OOPC 20170322 001300000010+00077-00077-00011+00011+00027-00003+00652+007613720000110+ 81CBOBVZ VIX OOPP 20170322 001300000008+00008+00038+00038+00006-00006-00065+00065+00010- 82CBOBVZ VIX OOPP 20170322 001300000010-00077+00077+00011-00011-00027+00003-00652-007613720000890+ 81CBOBVZ VIX OOPC 20170322 001400000002-00002-00023-00023-00006+00006+00053-00053-00008+ 82CBOBVZ VIX OOPC 20170322 001400000008+00072-00073-00009+00009+00027-00003+00366+007613720000089+ 81CBOBVZ VIX OOPP 20170322 001400000006+00006+00027+00027+00002-00002-00057+00057+00004- 82CBOBVZ VIX OOPP 20170322 001400000004-00076+00077+00005-00005-00028+00001-00366-007613720000950+ 81CBOBVZ VIX OOPC 20170322 001500000001+00001+00013-00012-00006+00006+00039-00039-00007+ 82CBOBVZ VIX OOPC 20170322 001500000007+00064-00064-00008+00008+00027-00002+00211+007613720000076+ 81CBOBVZ VIX OOPP 20170322 001500000002+00002+00016+00016+00002-00003-00042+00042+00004- 82CBOBVZ VIX OOPP 20170322 001500000004-00067+00067+00004-00004-00028+00001-00211-007613720000955+ 81CBOBVZ VIX OOPC 20170322 001600000002+00002+00006-00006-00005+00005+00026-00026-00006+ 82CBOBVZ VIX OOPC 20170322 001600000006+00052-00052-00007+00007+00027-00002+00115+007613720000066+ 81CBOBVZ VIX OOPP 20170322 001600000001+00000+00009+00009+00003-00003-00028+00028+00004- 82CBOBVZ VIX OOPP 20170322 001600000004-00055+00055+00004-00004-00028+00001-00115-007613720000960+ 81CBOBVZ VIX OOPC 20170322 001700000003+00003+00003-00003-00005+00005+00016-00016-00006+ 82CBOBVZ VIX OOPC 20170322 001700000006+00039-00039-00006+00006+00027-00002+00059+007613720000058+ 81CBOBVZ VIX OOPP 20170322 001700000001-00001-00004+00004+00003-00003-00018+00017+00004- 82CBOBVZ VIX OOPP 20170322 001700000004-00041+00041+00004-00004-00028+00001-00059-007613720000960+ 81CBOBVZ VIX OOPC 20170322 001800000003+00003+00001-00001-00005+00005+00009-00009-00005+ 82CBOBVZ VIX OOPC 20170322 001800000005+00027-00027-00005+00005+00027-00002+00028+007613720000051+ 81CBOBVZ VIX OOPP 20170322 001800000002-00002-00002+00002+00004-00004-00010+00010+00004- 82CBOBVZ VIX OOPP 20170322 001800000004-00028+00028+00004-00004-00028+00001-00028-007613720000960+ 81CBOBVZ VIX OOPC 20170322 001900000003+00003+00000+00001+00004+00004+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170322 001900000004+00018-00018-00004+00004+00027-00001+00013+007613720000045+ 81CBOBVZ VIX OOPP 20170322 001900000002-00002-00001+00000+00003-00003-00006+00006+00003- 82CBOBVZ VIX OOPP 20170322 001900000003-00019+00019+00003-00003-00027+00001-00013-007613720000965+ 81CBOBVZ VIX OOPC 20170322 002000000003+00003+00001+00001+00004+00004+00003-00003-00004+ 82CBOBVZ VIX OOPC 20170322 002000000004+00012-00012-00004+00004+00027-00001+00005+007613720000040+ 81CBOBVZ VIX OOPP 20170322 002000000003-00003-00001-00001-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002000000003-00012+00012+00003-00003-00027+00001-00005-007613720000965+ 81CBOBVZ VIX OOPC 20170322 002100000003+00003+00002+00002+00003+00003+00001-00001-00004+ 82CBOBVZ VIX OOPC 20170322 002100000004+00008-00007-00004+00004+00026-00001+00002+007613720000035+ 81CBOBVZ VIX OOPP 20170322 002100000003-00003-00001-00002-00003-00003-00002+00001+00003- 82CBOBVZ VIX OOPP 20170322 002100000003-00008+00007+00003-00003-00026+00001-00002-007613720000965+ 81CBOBVZ VIX OOPC 20170322 002200000003+00003+00002+00002+00003+00003+00001-00000-00003+ 82CBOBVZ VIX OOPC 20170322 002200000003+00005-00005-00003+00003+00025-00001+00001+007613720000032+ 81CBOBVZ VIX OOPP 20170322 002200000003-00003-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170322 002200000003-00005+00004+00003-00003-00025+00001-00001-007613720000965+ 81CBOBVZ VIX OOPC 20170322 002300000003+00003+00002+00002+00003+00003+00000+00000+00003+ 82CBOBVZ VIX OOPC 20170322 002300000003+00003-00003-00003+00003+00024-00001+00000+007613720000029+ 81CBOBVZ VIX OOPP 20170322 002300000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 002300000003-00003+00002+00003-00003-00024+00001-00000+007613720000965+ 81CBOBVZ VIX OOPC 20170322 002400000002+00002+00002+00002+00003+00003+00001+00001+00003+ 82CBOBVZ VIX OOPC 20170322 002400000003+00002-00002-00003+00003+00023-00001+00000+007613720000026+ 81CBOBVZ VIX OOPP 20170322 002400000003-00003-00003-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170322 002400000003-00001+00001+00003-00003-00022+00001-00000+007613720000965+ 81CBOBVZ VIX OOPC 20170322 002500000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170322 002500000002+00001-00001-00002+00002+00021-00001+00000+007613720000023+ 81CBOBVZ VIX OOPP 20170322 002500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 002500000003-00000-00000-00003-00003-00020+00001-00000+007613720000965+ 81CBOBVZ VIX OOPC 20170322 002600000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170322 002600000002+00001-00000-00002+00002+00019-00001+00000+007613720000021+ 81CBOBVZ VIX OOPP 20170322 002600000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 002600000003-00001-00001-00003-00003-00018+00001-00000+007613720000965+ 81CBOBVZ VIX OOPC 20170322 002700000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170322 002700000002+00000-00000-00002+00002+00016-00001+00000+007613720000019+ 81CBOBVZ VIX OOPP 20170322 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00001-00002-00003-00003-00016+00001-00000+007613720000965+ 81CBOBVZ VIX OOPC 20170322 002800000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170322 002800000002+00000+00000+00002+00002+00014-00001+00000+007613720000017+ 81CBOBVZ VIX OOPP 20170322 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00002-00002-00003-00003-00013+00001-00000+007613720000965+ 81CBOBVZ VIX OOPC 20170322 002900000002+00002+00001+00001+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170322 002900000002+00000+00000+00002+00002+00011-00000+00000+007613720000016+ 81CBOBVZ VIX OOPP 20170322 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00002-00002-00003-00003-00011+00001-00000+007613720000965+ 81CBOBVZ VIX OOPC 20170322 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170322 003000000001+00001+00001+00001+00001+00009-00000+00000+007613720000014+ 81CBOBVZ VIX OOPP 20170322 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00003-00003-00003-00003-00009+00001-00000+007613720000965+ 81CBOBVZ VIX OOPC 20170322 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170322 003250000001+00001+00001+00001+00001+00005-00000+00000+007613720000012+ 81CBOBVZ VIX OOPP 20170322 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00003-00003-00003-00003-00005+00001-00000+007613720000965+ 81CBOBVZ VIX OOPC 20170322 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170322 003500000001+00001+00001+00001+00001+00003-00000+00000+007613720000009+ 81CBOBVZ VIX OOPP 20170322 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00003-00003-00003-00003-00002+00001-00000+007613720000965+ 81CBOBVZ VIX OOPC 20170322 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170322 003750000001+00001+00001+00001+00001+00002-00000+00000+007613720000008+ 81CBOBVZ VIX OOPP 20170322 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00003-00003-00003-00003-00001+00001-00000+007613720000965+ 81CBOBVZ VIX OOPC 20170322 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170322 004000000001+00001+00001+00001+00001+00001-00000+00000+007613720000006+ 81CBOBVZ VIX OOPP 20170322 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00003-00003-00003-00003-00000+00001-00000+007613720000965+ 81CBOBVZ VIX OOPC 20170322 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 004250000000+00000+00000+00000+00000+00001-00000+00000+007613720000005+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00000-00001-00000+007613720000965+ 81CBOBVZ VIX OOPC 20170322 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 004500000000+00000+00000+00000+00000+00000-00000+00000+007613720000004+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00000-00001-00000+007613720000965+ 81CBOBVZ VIX OOPC 20170322 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 004750000000+00000+00000+00000+00000+00000-00000+00000+007613720000004+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00001-00001-00000+007613720000965+ 81CBOBVZ VIX OOPC 20170322 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 005000000000+00000+00000+00000+00000+00000-00000+00000+007613720000003+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00001-00001-00000+007613720000965+ 81CBOBVZ VIX OOPC 20170419 001000000049+00040+00042+00029+00057+00053+00035+00022+00065+ 82CBOBVZ VIX OOPC 20170419 001000000067+00030+00016+00074+00079+00002+00029+00617+006950260000955+ 81CBOBVZ VIX OOPP 20170419 001000000050-00040-00043-00029-00058-00054-00037-00022-00066- 82CBOBVZ VIX OOPP 20170419 001000000068-00031-00017-00075-00080-00002-00029-00617-006950260000035+ 81CBOBVZ VIX OOPC 20170419 001100000054+00021+00049+00013+00059+00069+00045+00007+00064+ 82CBOBVZ VIX OOPC 20170419 001100000077+00040+00002+00070+00083+00001+00027+00627+006950260000890+ 81CBOBVZ VIX OOPP 20170419 001100000054-00021-00049-00013-00059-00069-00044-00007-00064- 82CBOBVZ VIX OOPP 20170419 001100000077-00040-00002-00070-00083-00001-00027-00627-006950260000110+ 81CBOBVZ VIX OOPC 20170419 001200000027+00037+00023+00010-00032+00044+00018+00017-00037+ 82CBOBVZ VIX OOPC 20170419 001200000050+00014+00023-00042+00055+00007-00018+00592+006950260000585+ 81CBOBVZ VIX OOPP 20170419 001200000027-00036-00023-00011+00032-00044-00018-00017+00037- 82CBOBVZ VIX OOPP 20170419 001200000050-00014-00023+00042-00055-00007+00018-00592-006950260000415+ 81CBOBVZ VIX OOPC 20170419 001300000003+00014+00001-00007+00008+00021+00005-00039-00013+ 82CBOBVZ VIX OOPC 20170419 001300000026+00009-00045-00017+00029+00015-00009+00529+006950260000310+ 81CBOBVZ VIX OOPP 20170419 001300000004-00015-00001+00008-00008-00021-00005+00038+00013- 82CBOBVZ VIX OOPP 20170419 001300000026-00009+00045+00017-00029-00014+00009-00529-006950260000685+ 81CBOBVZ VIX OOPC 20170419 001400000004-00004-00012-00012-00002+00003+00019-00019-00008+ 82CBOBVZ VIX OOPC 20170419 001400000008+00026-00027-00012+00012+00017-00006+00454+006950260000190+ 81CBOBVZ VIX OOPP 20170419 001400000004+00004+00012+00012+00002-00002-00019+00019+00008- 82CBOBVZ VIX OOPP 20170419 001400000008-00027+00027+00012-00012-00017+00006-00454-006950260000810+ 81CBOBVZ VIX OOPC 20170419 001500000003-00003-00010-00009-00003+00003+00016-00016-00007+ 82CBOBVZ VIX OOPC 20170419 001500000007+00024-00024-00010+00011+00017-00005+00377+006950260000160+ 81CBOBVZ VIX OOPP 20170419 001500000004+00004+00011+00010+00001-00002-00018+00018+00006- 82CBOBVZ VIX OOPP 20170419 001500000006-00025+00025+00009-00009-00017+00004-00377-006950260000850+ 81CBOBVZ VIX OOPC 20170419 001600000005-00004-00010-00010-00000+00000+00017-00016-00004+ 82CBOBVZ VIX OOPC 20170419 001600000004+00023-00023-00006+00007+00017-00003+00306+006950260000110+ 81CBOBVZ VIX OOPP 20170419 001600000005+00005+00010+00010+00000+00000-00017+00017+00004- 82CBOBVZ VIX OOPP 20170419 001600000004-00023+00023+00006-00006-00017+00003-00306-006950260000890+ 81CBOBVZ VIX OOPC 20170419 001700000004-00004-00009-00009-00000-00000+00014-00014-00003+ 82CBOBVZ VIX OOPC 20170419 001700000003+00020-00020-00005+00005+00016-00003+00243+006950260000090+ 81CBOBVZ VIX OOPP 20170419 001700000004+00004+00009+00009+00000+00000-00014+00014+00003- 82CBOBVZ VIX OOPP 20170419 001700000003-00020+00020+00005-00005-00016+00003-00243-006950260000910+ 81CBOBVZ VIX OOPC 20170419 001800000004-00004-00008-00008-00001-00000-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170419 001800000002+00018-00018-00004+00004+00015-00002+00191+006950260000070+ 81CBOBVZ VIX OOPP 20170419 001800000004+00004+00008+00008+00001+00000+00013+00013+00002- 82CBOBVZ VIX OOPP 20170419 001800000002-00018+00018+00004-00004-00015+00002-00191-006950260000930+ 81CBOBVZ VIX OOPC 20170419 001900000003-00003-00007-00007-00000-00000-00011-00011-00002+ 82CBOBVZ VIX OOPC 20170419 001900000002+00016-00016-00003+00003+00014-00002+00148+006950260000059+ 81CBOBVZ VIX OOPP 20170419 001900000004+00004+00008+00008+00001+00001+00012+00012+00001- 82CBOBVZ VIX OOPP 20170419 001900000001-00017+00017+00002-00002-00015+00001-00148-006950260000950+ 81CBOBVZ VIX OOPC 20170419 002000000003-00003-00006-00006-00000-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170419 002000000001+00014-00014-00003+00003+00013-00001+00114+006950260000049+ 81CBOBVZ VIX OOPP 20170419 002000000003+00003+00006+00006+00000+00000+00009+00009+00001- 82CBOBVZ VIX OOPP 20170419 002000000001-00014+00014+00003-00003-00013+00001-00114-006950260000950+ 81CBOBVZ VIX OOPC 20170419 002100000002-00002-00005-00005-00000-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170419 002100000001+00012-00012-00002+00002+00012-00001+00086+006950260000042+ 81CBOBVZ VIX OOPP 20170419 002100000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170419 002100000002-00011+00011+00003-00003-00012+00001-00086-006950260000950+ 81CBOBVZ VIX OOPC 20170419 002200000002-00002-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170419 002200000001+00010-00010-00002+00002+00011-00001+00065+006950260000035+ 81CBOBVZ VIX OOPP 20170419 002200000001+00001+00003+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002200000002-00009+00009+00003-00003-00011+00001-00065-006950260000950+ 81CBOBVZ VIX OOPC 20170419 002300000002-00002-00004-00004-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20170419 002300000001+00009-00009-00002+00002+00010-00001+00049+006950260000030+ 81CBOBVZ VIX OOPP 20170419 002300000000+00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00007+00007+00004-00004-00010+00001-00049-006950260000950+ 81CBOBVZ VIX OOPC 20170419 002400000002-00002-00003-00003-00000-00000-00006-00005-00001+ 82CBOBVZ VIX OOPC 20170419 002400000001+00008-00008-00001+00001+00009-00001+00037+006950260000025+ 81CBOBVZ VIX OOPP 20170419 002400000000-00000-00002+00001+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170419 002400000003-00006+00006+00003-00003-00009+00001-00037-006950260000955+ 81CBOBVZ VIX OOPC 20170419 002500000002-00002-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170419 002500000001+00007-00007-00001+00001+00008-00001+00028+006950260000021+ 81CBOBVZ VIX OOPP 20170419 002500000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170419 002500000003-00005+00005+00003-00004-00008+00001-00028-006950260000955+ 81CBOBVZ VIX OOPC 20170419 002600000001-00001-00003-00003-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170419 002600000000+00006-00006-00001+00001+00008-00001+00020+006950260000018+ 81CBOBVZ VIX OOPP 20170419 002600000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002600000003-00004+00004+00004-00004-00007+00001-00020-006950260000955+ 81CBOBVZ VIX OOPC 20170419 002700000001-00001-00003-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170419 002700000000+00006-00006-00001+00001+00007-00000+00015+006950260000016+ 81CBOBVZ VIX OOPP 20170419 002700000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002700000003-00003+00003+00003-00003-00006+00001-00015-006950260000960+ 81CBOBVZ VIX OOPC 20170419 002800000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170419 002800000000+00005-00005-00001+00001+00006-00000+00011+006950260000013+ 81CBOBVZ VIX OOPP 20170419 002800000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00003+00002+00003-00003-00005+00001-00011-006950260000960+ 81CBOBVZ VIX OOPC 20170419 002900000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170419 002900000000+00005-00005-00001+00001+00006-00000+00008+006950260000011+ 81CBOBVZ VIX OOPP 20170419 002900000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00002+00002+00003-00003-00005+00001-00008-006950260000960+ 81CBOBVZ VIX OOPC 20170419 003000000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170419 003000000000+00004-00004-00001+00001+00005-00000+00006+006950260000010+ 81CBOBVZ VIX OOPP 20170419 003000000002-00002-00001-00001-00003-00003-00000+00000-00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00001+00001+00003-00003-00004+00001-00006-006950260000960+ 81CBOBVZ VIX OOPC 20170419 003250000001-00001-00002-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170419 003250000000+00003-00003-00000+00000+00004-00000+00003+006950260000007+ 81CBOBVZ VIX OOPP 20170419 003250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00001+00001+00003-00003-00003+00001-00003-006950260000965+ 81CBOBVZ VIX OOPC 20170419 003500000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170419 003500000000+00003-00003-00000+00000+00003-00000+00001+006950260000005+ 81CBOBVZ VIX OOPP 20170419 003500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00000-00000-00003-00003-00002+00001-00001-006950260000965+ 81CBOBVZ VIX OOPC 20170419 003750000001-00001-00001-00001-00000-00000-00002-00001-00000+ 82CBOBVZ VIX OOPC 20170419 003750000000+00002-00002-00000+00000+00003-00000+00000+006950260000003+ 81CBOBVZ VIX OOPP 20170419 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001-00001-00003-00003-00002+00001-00000+006950260000965+ 81CBOBVZ VIX OOPC 20170419 004000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 004000000000-00002-00002-00000+00000+00002-00000+00000+006950260000002+ 81CBOBVZ VIX OOPP 20170419 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00001-00001-00003-00003-00001+00001-00000+006950260000965+ 81CBOBVZ VIX OOPC 20170419 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 004250000000-00001-00001-00000+00000+00002-00000+00000+006950260000002+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00002-00002-00003-00003-00001+00001-00000+006950260000965+ 81CBOBVZ VIX OOPC 20170419 004500000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 004500000000-00001-00001-00000+00000+00001-00000+00000+006950260000001+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00002-00002-00003-00003-00000+00001-00000+006950260000965+ 81CBOBVZ VIX OOPC 20170419 004750000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 004750000000-00001-00001-00000+00000+00001-00000+00000+006950260000001+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00002-00002-00003-00003-00000+00001-00000+006950260000965+ 81CBOBVZ VIX OOPC 20170419 005000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 005000000000-00001-00001-00000+00000+00001-00000+00000+006950260000001+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00000+00001-00000+006950260000965+ 81CBOBVZ VIX OOPC 20170517 001000000057+00045+00052+00037+00062+00055+00048+00030+00067+ 82CBOBVZ VIX OOPC 20170517 001000000066+00044+00025+00073+00076+00005+00028+00552+007720270000950+ 81CBOBVZ VIX OOPP 20170517 001000000058-00045-00053-00037-00063-00056-00049-00030-00068- 82CBOBVZ VIX OOPP 20170517 001000000067-00045-00025-00074-00077-00006-00029-00552-007720270000040+ 81CBOBVZ VIX OOPC 20170517 001100000056+00023+00053+00015+00059+00060+00050+00009+00062+ 82CBOBVZ VIX OOPC 20170517 001100000068+00047+00003+00066+00075+00003+00025+00545+007720270000840+ 81CBOBVZ VIX OOPP 20170517 001100000055-00022-00052-00015-00059-00060-00049-00009-00062- 82CBOBVZ VIX OOPP 20170517 001100000068-00047-00003-00066-00075-00003-00025-00545-007720270000160+ 81CBOBVZ VIX OOPC 20170517 001200000033+00033+00030+00004-00036+00040+00027+00011-00039+ 82CBOBVZ VIX OOPC 20170517 001200000047+00024+00017-00042+00053+00003-00018+00518+007720270000585+ 81CBOBVZ VIX OOPP 20170517 001200000032-00033-00030-00004+00036-00040-00027-00011+00039- 82CBOBVZ VIX OOPP 20170517 001200000047-00024-00017+00042-00052-00003+00017-00518-007720270000415+ 81CBOBVZ VIX OOPC 20170517 001300000018+00021+00015+00014+00021+00028+00012+00022-00024+ 82CBOBVZ VIX OOPC 20170517 001300000033+00010+00028-00027+00037+00007-00012+00479+007720270000415+ 81CBOBVZ VIX OOPP 20170517 001300000018-00021-00015-00014-00021-00028-00012-00022+00024- 82CBOBVZ VIX OOPP 20170517 001300000033-00010-00028+00027-00037-00007+00012-00479-007720270000585+ 81CBOBVZ VIX OOPC 20170517 001400000008+00014+00006+00008+00011+00020+00003+00002+00014+ 82CBOBVZ VIX OOPC 20170517 001400000024+00001+00034-00017+00027+00010-00009+00432+007720270000300+ 81CBOBVZ VIX OOPP 20170517 001400000009-00014-00006-00008-00011-00020-00003-00002-00014- 82CBOBVZ VIX OOPP 20170517 001400000024-00001-00034+00017-00028-00010+00009-00432-007720270000695+ 81CBOBVZ VIX OOPC 20170517 001500000003+00011+00000+00005+00006+00015+00002-00001-00008+ 82CBOBVZ VIX OOPC 20170517 001500000019+00004-00006-00011+00021+00011-00007+00383+007720270000230+ 81CBOBVZ VIX OOPP 20170517 001500000004-00011-00001-00006-00007-00016-00001+00000-00009- 82CBOBVZ VIX OOPP 20170517 001500000020-00004+00006+00012-00022-00011+00007-00383-007720270000760+ 81CBOBVZ VIX OOPC 20170517 001600000000+00001+00004-00004-00004+00005+00008-00009-00008+ 82CBOBVZ VIX OOPC 20170517 001600000008+00013-00013-00011+00012+00011-00006+00335+007720270000190+ 81CBOBVZ VIX OOPP 20170517 001600000000-00000-00004+00004+00004-00005-00009+00009+00008- 82CBOBVZ VIX OOPP 20170517 001600000008-00013+00013+00011-00011-00011+00006-00335-007720270000810+ 81CBOBVZ VIX OOPC 20170517 001700000000-00000-00004-00004-00003+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20170517 001700000007+00013-00013-00009+00010+00011-00005+00290+007720270000160+ 81CBOBVZ VIX OOPP 20170517 001700000001+00000+00004+00004+00003-00003-00009+00009+00006- 82CBOBVZ VIX OOPP 20170517 001700000007-00013+00013+00009-00009-00011+00005-00290-007720270000840+ 81CBOBVZ VIX OOPC 20170517 001800000001+00001+00003-00002-00004+00005+00006-00006-00007+ 82CBOBVZ VIX OOPC 20170517 001800000007+00010-00010-00010+00010+00010-00005+00248+007720270000155+ 81CBOBVZ VIX OOPP 20170517 001800000002+00001+00005+00005+00002-00002-00009+00009+00005- 82CBOBVZ VIX OOPP 20170517 001800000005-00013+00013+00007-00007-00011+00004-00248-007720270000870+ 81CBOBVZ VIX OOPC 20170517 001900000003-00003-00006-00006-00000+00000+00010-00009-00003+ 82CBOBVZ VIX OOPC 20170517 001900000003+00013-00013-00005+00005+00011-00003+00212+007720270000100+ 81CBOBVZ VIX OOPP 20170517 001900000003+00003+00006+00006+00000-00000-00010+00010+00003- 82CBOBVZ VIX OOPP 20170517 001900000003-00013+00013+00005-00005-00011+00003-00212-007720270000900+ 81CBOBVZ VIX OOPC 20170517 002000000002-00002-00005-00005-00000+00000+00009-00008-00003+ 82CBOBVZ VIX OOPC 20170517 002000000003+00012-00012-00005+00005+00010-00003+00179+007720270000090+ 81CBOBVZ VIX OOPP 20170517 002000000003+00002+00005+00005+00000-00000-00009+00009+00002- 82CBOBVZ VIX OOPP 20170517 002000000003-00012+00012+00004-00004-00010+00003-00179-007720270000910+ 81CBOBVZ VIX OOPC 20170517 002100000002-00002-00005-00005-00000+00000+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170517 002100000002+00011-00011-00004+00004+00009-00002+00151+007720270000080+ 81CBOBVZ VIX OOPP 20170517 002100000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170517 002100000002-00011+00011+00004-00004-00009+00002-00151-007720270000920+ 81CBOBVZ VIX OOPC 20170517 002200000002-00001-00004-00004-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170517 002200000003+00010-00010-00004+00004+00009-00002+00127+007720270000075+ 81CBOBVZ VIX OOPP 20170517 002200000002+00002+00005+00005+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170517 002200000002-00010+00010+00003-00003-00009+00002-00127-007720270000930+ 81CBOBVZ VIX OOPC 20170517 002300000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170517 002300000000-00011-00011-00001+00001+00009-00001+00107+007720270000041+ 81CBOBVZ VIX OOPP 20170517 002300000003+00003+00006+00005+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20170517 002300000000-00011+00011+00002-00002-00009+00001-00107-007720270000950+ 81CBOBVZ VIX OOPC 20170517 002400000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170517 002400000001-00011-00011-00001+00001+00008-00001+00089+007720270000035+ 81CBOBVZ VIX OOPP 20170517 002400000003+00002+00005+00004+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170517 002400000001-00009+00009+00002-00002-00008+00001-00089-007720270000950+ 81CBOBVZ VIX OOPC 20170517 002500000004-00004-00006-00005-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170517 002500000001-00010-00010-00000+00001+00008-00001+00075+007720270000030+ 81CBOBVZ VIX OOPP 20170517 002500000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170517 002500000001-00008+00008+00002-00002-00007+00001-00075-007720270000950+ 81CBOBVZ VIX OOPC 20170517 002600000004-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170517 002600000001-00009-00009-00000+00000+00007-00001+00062+007720270000026+ 81CBOBVZ VIX OOPP 20170517 002600000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 002600000002-00007+00007+00003-00003-00007+00001-00062-007720270000950+ 81CBOBVZ VIX OOPC 20170517 002700000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170517 002700000001-00009-00008-00000+00000+00007-00001+00052+007720270000022+ 81CBOBVZ VIX OOPP 20170517 002700000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 002700000002-00006+00006+00003-00003-00006+00001-00052-007720270000950+ 81CBOBVZ VIX OOPC 20170517 002800000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170517 002800000001-00008-00008-00000+00000+00007-00001+00043+007720270000019+ 81CBOBVZ VIX OOPP 20170517 002800000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 002800000002-00005+00005+00003-00003-00006+00001-00043-007720270000950+ 81CBOBVZ VIX OOPC 20170517 002900000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170517 002900000001-00007-00007-00000-00000+00006-00000+00036+007720270000017+ 81CBOBVZ VIX OOPP 20170517 002900000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 002900000002-00004+00004+00003-00003-00005+00001-00036-007720270000950+ 81CBOBVZ VIX OOPC 20170517 003000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 003000000001-00007-00007-00000-00000-00006-00000+00030+007720270000014+ 81CBOBVZ VIX OOPP 20170517 003000000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170517 003000000003-00004+00003+00003-00003-00005+00001-00030-007720270000950+ 81CBOBVZ VIX OOPC 20170517 003250000002-00002-00004-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 003250000001-00006-00006-00000-00000-00005-00000+00019+007720270000010+ 81CBOBVZ VIX OOPP 20170517 003250000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003250000003-00003+00003+00003-00003-00004+00001-00019-007720270000955+ 81CBOBVZ VIX OOPC 20170517 003500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 003500000001-00005-00005-00000-00000-00004-00000+00012+007720270000007+ 81CBOBVZ VIX OOPP 20170517 003500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00002+00002+00003-00003-00003+00001-00012-007720270000960+ 81CBOBVZ VIX OOPC 20170517 003750000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 003750000001-00004-00004-00000-00000-00004-00000+00008+007720270000005+ 81CBOBVZ VIX OOPP 20170517 003750000001-00001-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00001+00001+00003-00003-00003+00001-00008-007720270000960+ 81CBOBVZ VIX OOPC 20170517 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004000000001-00004-00004-00000-00000-00003-00000+00005+007720270000004+ 81CBOBVZ VIX OOPP 20170517 004000000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00000+00000+00003-00003-00002+00001-00005-007720270000960+ 81CBOBVZ VIX OOPC 20170517 004250000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004250000001-00003-00003-00000-00000-00003-00000+00003+007720270000003+ 81CBOBVZ VIX OOPP 20170517 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00000-00000-00003-00003-00002+00001-00003-007720270000960+ 81CBOBVZ VIX OOPC 20170517 004500000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170517 004500000000-00003-00003-00000-00000-00002-00000+00002+007720270000002+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00000-00000-00003-00003-00001+00001-00002-007720270000965+ 81CBOBVZ VIX OOPC 20170517 004750000001-00001-00002-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004750000000-00003-00003-00000-00000-00002-00000+00001+007720270000002+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00001-00001-00003-00003-00001+00001-00001-007720270000965+ 81CBOBVZ VIX OOPC 20170517 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 005000000000-00002-00002-00000-00000-00002-00000+00001+007720270000001+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00001-00001-00003-00003-00001+00001-00001-007720270000965+ 81CBOVIX VIX OOPC 20170322 001000000000-00000-00188-00188-00157+00164+00377-00377-00177+ 82CBOVIX VIX OOPC 20170322 001000000177+00565-00565-00177+00177+00509-00053+09986+004660920001775+ 81CBOVIX VIX OOPP 20170322 001000000000-00000+00000+00000+00037-00030-00000+00000+00199- 82CBOVIX VIX OOPP 20170322 001000000199-00000+00000+00387-00387-00000+00300-00097-006071290000003+ 81CBOVIX VIX OOPC 20170322 001050000000-00000-00188-00188-00125+00127+00377-00377-00127+ 82CBOVIX VIX OOPC 20170322 001050000127+00565-00565-00127+00127+00509-00038+09985+003268930001275+ 81CBOVIX VIX OOPP 20170322 001050000001-00001+00002+00002+00070-00065-00002+00002+00247- 82CBOVIX VIX OOPP 20170322 001050000247-00002+00002+00436-00436-00001+00314-00499-006081330000018+ 81CBOVIX VIX OOPC 20170322 001100000003-00002+00184-00183-00080+00082+00372-00372-00082+ 82CBOVIX VIX OOPC 20170322 001100000082+00560-00560-00082+00082+00507-00025+08682+005349360000825+ 81CBOVIX VIX OOPP 20170322 001100000003-00002+00007+00007+00107-00105-00007+00007+00292- 82CBOVIX VIX OOPP 20170322 001100000292-00007+00007+00480-00480-00002+00327-01611-006097230000074+ 81CBOVIX VIX OOPC 20170322 001150000004-00004+00168-00168-00047+00048+00356-00356-00048+ 82CBOVIX VIX OOPC 20170322 001150000048+00545-00545-00048+00048+00502-00014+06449+005991340000481+ 81CBOVIX VIX OOPP 20170322 001150000004-00004+00021+00022+00140-00139-00022+00022+00327- 82CBOVIX VIX OOPP 20170322 001150000327-00022+00022+00515-00515-00007+00338-03592-006234420000219+ 81CBOVIX VIX OOPC 20170322 001200000004-00004+00139-00136-00031+00032+00322-00322-00032+ 82CBOVIX VIX OOPC 20170322 001200000032+00510-00510-00032+00032+00492-00010+04340+007670770000323+ 81CBOVIX VIX OOPP 20170322 001200000004-00004+00050+00053+00156-00155-00056+00056+00343- 82CBOVIX VIX OOPP 20170322 001200000343-00056+00056+00531-00531-00017+00343-05628-007901110000560+ 81CBOVIX VIX OOPC 20170322 001250000004-00004+00112-00106-00021+00022+00284-00283-00022+ 82CBOVIX VIX OOPC 20170322 001250000022+00470-00470-00022+00022+00480-00007+03010+008905200000223+ 81CBOVIX VIX OOPP 20170322 001250000004-00004+00077+00083+00166-00165-00094+00095+00353- 82CBOVIX VIX OOPP 20170322 001250000353-00096+00096+00541-00541-00029+00346-06925-009164390000960+ 81CBOVIX VIX OOPC 20170322 001300000003-00003+00089-00081-00016+00017+00244-00241-00017+ 82CBOVIX VIX OOPC 20170322 001300000017+00426-00426-00017+00017+00467-00005+02233+010299610000173+ 81CBOVIX VIX OOPP 20170322 001300000003-00003+00099+00107+00171-00170-00133+00137+00358- 82CBOVIX VIX OOPP 20170322 001300000358-00140+00141+00546-00546-00042+00347-07689-010600340001410+ 81CBOVIX VIX OOPC 20170322 001350000003-00003+00073-00063-00014+00014+00209-00203-00015+ 82CBOVIX VIX OOPC 20170322 001350000015+00382-00380-00015+00015+00452-00004+01777+011767650000147+ 81CBOVIX VIX OOPP 20170322 001350000003-00003+00115+00124+00174-00173-00168+00174+00361- 82CBOVIX VIX OOPP 20170322 001350000361-00184+00186+00549-00549-00057+00348-08141-012111120001884+ 81CBOVIX VIX OOPC 20170322 001400000002-00002+00060-00051-00011+00012+00179-00170-00012+ 82CBOVIX VIX OOPC 20170322 001400000012+00340-00336-00012+00012+00438-00004+01429+012937680000122+ 81CBOVIX VIX OOPP 20170322 001400000002-00002+00127+00137+00176-00175-00197+00205+00363- 82CBOVIX VIX OOPP 20170322 001400000363-00225+00229+00551-00551-00071+00349-08486-013331800002359+ 81CBOVIX VIX OOPC 20170322 001450000002-00002+00049-00040-00009+00009+00153-00143-00010+ 82CBOVIX VIX OOPC 20170322 001450000010+00302-00296-00010+00010+00424-00003+01133+013791280000098+ 81CBOVIX VIX OOPP 20170322 001450000002-00002+00137+00147+00178-00178-00223+00232+00365- 82CBOVIX VIX OOPP 20170322 001450000365-00262+00268+00554-00554-00085+00350-08778-014250870002835+ 81CBOVIX VIX OOPC 20170322 001500000002-00002+00040-00032-00007+00007+00129-00119-00007+ 82CBOVIX VIX OOPC 20170322 001500000007+00267-00259-00007+00007+00410-00002+00874+014356130000075+ 81CBOVIX VIX OOPP 20170322 001500000002-00002+00146+00155+00180-00180-00245+00255+00368- 82CBOVIX VIX OOPP 20170322 001500000368-00297+00305+00556-00556-00099+00350-09031-014905250003312+ 81CBOVIX VIX OOPC 20170322 001600000001-00001+00031-00024-00006+00006+00100-00089-00007+ 82CBOVIX VIX OOPC 20170322 001600000007+00212-00202-00007+00007+00380-00002+00705+016692530000067+ 81CBOVIX VIX OOPP 20170322 001600000001-00002+00155+00163+00181-00181-00273+00284+00369- 82CBOVIX VIX OOPP 20170322 001600000369-00350+00360+00557-00557-00129+00351-09205-017333890004304+ 81CBOVIX VIX OOPC 20170322 001700000001-00001+00025-00019-00005+00005+00080-00069-00006+ 82CBOVIX VIX OOPC 20170322 001700000006+00172-00160-00006+00006+00350-00002+00579+018660860000059+ 81CBOVIX VIX OOPP 20170322 001700000001-00001+00161+00168+00182-00182-00293+00304+00369- 82CBOVIX VIX OOPP 20170322 001700000369-00388+00400+00558-00558-00158+00351-09335-019401910005296+ 81CBOVIX VIX OOPC 20170322 001800000001-00001+00020-00015-00004+00005+00065-00055-00005+ 82CBOVIX VIX OOPC 20170322 001800000005+00141-00129-00005+00005+00322-00002+00478+020310550000051+ 81CBOVIX VIX OOPP 20170322 001800000001-00001+00166+00172+00183-00182-00308+00318+00370- 82CBOVIX VIX OOPP 20170322 001800000370-00418+00430+00558-00558-00187+00351-09438-021164780006288+ 81CBOVIX VIX OOPC 20170322 001900000001-00001+00014-00009-00002+00003+00047-00038-00003+ 82CBOVIX VIX OOPC 20170322 001900000003+00108-00096-00003+00003+00294-00001+00291+020314350000029+ 81CBOVIX VIX OOPP 20170322 001900000001-00001+00172+00177+00185-00184-00324+00333+00372- 82CBOVIX VIX OOPP 20170322 001900000372-00449+00461+00561-00561-00214+00352-09617-021530020007266+ 81CBOVIX VIX OOPC 20170322 002000000000-00000+00009-00006-00001+00002+00033-00026-00002+ 82CBOVIX VIX OOPC 20170322 002000000002+00081-00070-00002+00002+00266-00000+00174+020317430000016+ 81CBOVIX VIX OOPP 20170322 002000000001-00001+00176+00180+00186-00186-00336+00344+00374- 82CBOVIX VIX OOPP 20170322 002000000374-00472+00484+00562-00562-00241+00352-09727-022039100008253+ 81CBOVIX VIX OOPC 20170322 002100000000-00000+00006-00004-00001+00001+00023-00017-00001+ 82CBOVIX VIX OOPC 20170322 002100000001+00060-00050-00001+00001+00239-00000+00103+020319970000009+ 81CBOVIX VIX OOPP 20170322 002100000000-00001+00179+00182+00186-00186-00345+00351+00374- 82CBOVIX VIX OOPP 20170322 002100000374-00490+00500+00563-00563-00266+00352-09793-022708470009246+ 81CBOVIX VIX OOPC 20170322 002200000000-00000+00004-00002-00000+00000+00016-00011-00001+ 82CBOVIX VIX OOPC 20170322 002200000001+00044-00035-00001+00001+00213-00000+00060+020322100000005+ 81CBOVIX VIX OOPP 20170322 002200000000-00001+00181+00183+00187-00187-00351+00356+00375- 82CBOVIX VIX OOPP 20170322 002200000375-00503+00512+00563-00563-00289+00352-09833-023529740010241+ 81CBOVIX VIX OOPC 20170322 002300000000-00000+00002-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20170322 002300000000+00032-00025-00000+00000+00189-00000+00035+020323960000003+ 81CBOVIX VIX OOPP 20170322 002300000000-00000+00182+00184+00187-00187-00355+00360+00375- 82CBOVIX VIX OOPP 20170322 002300000375-00512+00521+00563-00563-00310+00352-09857-024470500011239+ 81CBOVIX VIX OOPC 20170322 002400000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170322 002400000000+00023-00017-00000+00000+00166-00000+00020+020325440000002+ 81CBOVIX VIX OOPP 20170322 002400000000-00000+00183+00185+00187-00187-00357+00362+00375- 82CBOVIX VIX OOPP 20170322 002400000375-00519+00527+00563-00563-00328+00352-09872-025487150012238+ 81CBOVIX VIX OOPC 20170322 002500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170322 002500000000+00016-00012-00000+00000+00145-00000+00011+020326920000001+ 81CBOVIX VIX OOPP 20170322 002500000000-00000+00183+00185+00187-00187-00359+00364+00375- 82CBOVIX VIX OOPP 20170322 002500000375-00524+00531+00564-00564-00344+00353-09882-026539060013237+ 81CBOVIX VIX OOPC 20170322 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170322 002600000000+00011-00008-00000+00000+00125-00000+00006+020328030000001+ 81CBOVIX VIX OOPP 20170322 002600000000-00000+00184+00185+00187-00187-00361+00365+00375- 82CBOVIX VIX OOPP 20170322 002600000375-00528+00534+00564-00564-00358+00353-09888-027595970014236+ 81CBOVIX VIX OOPC 20170322 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 002700000000+00008-00005-00000+00000+00108-00000+00003+020329140000000+ 81CBOVIX VIX OOPP 20170322 002700000000-00000+00184+00186+00187-00187-00362+00366+00375- 82CBOVIX VIX OOPP 20170322 002700000375-00531+00537+00564-00564-00370+00353-09893-028638340015236+ 81CBOVIX VIX OOPC 20170322 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170322 002800000000+00006-00004-00000+00000+00092-00000+00002+020330620000000+ 81CBOVIX VIX OOPP 20170322 002800000000-00000+00184+00186+00187-00187-00363+00366+00375- 82CBOVIX VIX OOPP 20170322 002800000375-00533+00539+00564-00564-00380+00353-09897-029655160016236+ 81CBOVIX VIX OOPC 20170322 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170322 002900000000+00004-00003-00000+00000+00079-00000+00001+020626950000000+ 81CBOVIX VIX OOPP 20170322 002900000000-00000+00184+00186+00187-00187-00364+00367+00375- 82CBOVIX VIX OOPP 20170322 002900000375-00536+00541+00564-00564-00390+00353-09900-030641000017235+ 81CBOVIX VIX OOPC 20170322 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 003000000000+00004-00002-00000+00000+00070-00000+00001+021335170000000+ 81CBOVIX VIX OOPP 20170322 003000000000-00000+00185+00186+00187-00187-00365+00368+00375- 82CBOVIX VIX OOPP 20170322 003000000375-00537+00543+00564-00564-00398+00353-09903-031593820018235+ 81CBOVIX VIX OOPC 20170322 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 003250000000+00003-00002-00000+00000+00052-00000+00001+022994590000000+ 81CBOVIX VIX OOPP 20170322 003250000000-00000+00185+00186+00187-00187-00366+00369+00375- 82CBOVIX VIX OOPP 20170322 003250000375-00541+00546+00564-00564-00415+00353-09908-033833120020735+ 81CBOVIX VIX OOPC 20170322 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 003500000000+00002-00001-00000+00000+00040-00000+00001+024520670000000+ 81CBOVIX VIX OOPP 20170322 003500000000-00000+00185+00186+00187-00187-00367+00369+00375- 82CBOVIX VIX OOPP 20170322 003500000375-00544+00548+00564-00564-00427+00353-09913-035885220023235+ 81CBOVIX VIX OOPC 20170322 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 003750000000+00002-00001-00000+00000+00031-00000+00001+025931180000000+ 81CBOVIX VIX OOPP 20170322 003750000000-00000+00185+00187+00187-00187-00368+00370+00375- 82CBOVIX VIX OOPP 20170322 003750000375-00546+00550+00564-00564-00437+00353-09916-037774850025734+ 81CBOVIX VIX OOPC 20170322 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 004000000000+00002-00001-00000+00000+00025-00000+00001+027240940000000+ 81CBOVIX VIX OOPP 20170322 004000000000-00000+00186+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20170322 004000000375-00547+00551+00564-00564-00444+00353-09919-039524430028234+ 81CBOVIX VIX OOPC 20170322 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 004250000000+00001-00001-00000+00000+00020-00000+00001+028464760000000+ 81CBOVIX VIX OOPP 20170322 004250000000-00000+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20170322 004250000375-00549+00552+00564-00564-00451+00353-09922-041152600030734+ 81CBOVIX VIX OOPC 20170322 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 004500000000+00001-00001-00000+00000+00017-00000+00001+029611540000000+ 81CBOVIX VIX OOPP 20170322 004500000000-00000+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20170322 004500000375-00550+00553+00564-00564-00456+00353-09924-042674550033233+ 81CBOVIX VIX OOPC 20170322 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 004750000000+00001-00001-00000+00000+00014-00000+00001+030693130000000+ 81CBOVIX VIX OOPP 20170322 004750000000-00000+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20170322 004750000375-00551+00554+00564-00564-00460+00353-09926-044102980035733+ 81CBOVIX VIX OOPC 20170322 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 005000000000+00001-00001-00000+00000+00012-00000+00001+031712490000000+ 81CBOVIX VIX OOPP 20170322 005000000000-00000+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20170322 005000000375-00551+00554+00564-00564-00463+00353-09927-045448390038233+ 81CBOVIX VIX OOPC 20170322 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 005500000000+00001-00000-00000+00000+00009-00000+00001+033597120000000+ 81CBOVIX VIX OOPP 20170322 005500000000-00000+00186+00187+00187-00187-00371+00372+00375- 82CBOVIX VIX OOPP 20170322 005500000375-00553+00555+00564-00564-00469+00353-09930-047924190043232+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00001-00000-00000+00000+00008-00000+00000+035306920000000+ 81CBOVIX VIX OOPP 20170322 006000000000-00000+00186+00187+00187-00187-00371+00372+00375- 82CBOVIX VIX OOPP 20170322 006000000375-00554+00556+00564-00564-00473+00353-09933-050158300048231+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00001-00000-00000+00000+00006-00000+00000+036868560000000+ 81CBOVIX VIX OOPP 20170322 006500000000-00000+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170322 006500000375-00554+00556+00564-00564-00477+00353-09935-052192490053231+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00001-00000-00000+00000+00005-00000+00000+038305740000000+ 81CBOVIX VIX OOPP 20170322 007000000000-00000+00186+00187+00187-00187-00372+00373+00375- 82CBOVIX VIX OOPP 20170322 007000000375-00555+00557+00564-00564-00479+00353-09936-054058600058230+ 81CBOVIX VIX OOPC 20170329 001000000002+00002+00198-00198-00184+00194+00398-00398-00230+ 82CBOVIX VIX OOPC 20170329 001000000230+00598-00598-00230+00230+00539-00069+09996+003343000002300+ 81CBOVIX VIX OOPP 20170329 001000000005-00001-00000+00001+00044-00033-00001+00001+00177- 82CBOVIX VIX OOPP 20170329 001000000174-00001+00001+00371-00371-00000+00299-00121-007144820000008+ 81CBOVIX VIX OOPC 20170329 001050000008+00008+00191-00191-00165+00176+00391-00391-00186+ 82CBOVIX VIX OOPC 20170329 001050000186+00591-00591-00186+00186+00537-00056+09996+003343000001863+ 81CBOVIX VIX OOPP 20170329 001050000010-00004-00001+00002+00071-00059-00003+00003+00223- 82CBOVIX VIX OOPP 20170329 001050000221-00003+00003+00420-00420-00001+00314-00356-007449450000027+ 81CBOVIX VIX OOPC 20170329 001100000011+00013+00187-00187-00133+00139+00387-00387-00141+ 82CBOVIX VIX OOPC 20170329 001100000141+00587-00587-00141+00141+00536-00042+09988+003343000001411+ 81CBOVIX VIX OOPP 20170329 001100000018-00009-00004+00006+00101-00091-00007+00007+00267- 82CBOVIX VIX OOPP 20170329 001100000265-00007+00007+00465-00465-00002+00327-00818-007844530000075+ 81CBOVIX VIX OOPC 20170329 001150000022+00029+00169-00169-00107+00109+00369-00369-00109+ 82CBOVIX VIX OOPC 20170329 001150000109+00569-00569-00109+00109+00531-00033+09914+003343000001089+ 81CBOVIX VIX OOPP 20170329 001150000031-00019-00010+00017+00132-00122-00022+00024+00300- 82CBOVIX VIX OOPP 20170329 001150000298-00025+00025+00497-00497-00008+00337-01826-009687360000252+ 81CBOVIX VIX OOPC 20170329 001200000028+00040+00149-00149-00079+00079+00349-00349-00079+ 82CBOVIX VIX OOPC 20170329 001200000079+00549-00549-00079+00079+00525-00024+09547+003343000000794+ 81CBOVIX VIX OOPP 20170329 001200000040-00027-00016+00025+00156-00147-00037+00041+00329- 82CBOVIX VIX OOPP 20170329 001200000328-00043+00045+00527-00526-00014+00346-02664-010556890000456+ 81CBOVIX VIX OOPC 20170329 001250000035+00048+00117-00116-00062+00062+00316-00316-00062+ 82CBOVIX VIX OOPC 20170329 001250000062+00516-00516-00062+00062+00515-00019+08465+003343000000622+ 81CBOVIX VIX OOPP 20170329 001250000048-00035-00023+00035+00173-00165-00057+00064+00347- 82CBOVIX VIX OOPP 20170329 001250000345-00071+00074+00544-00544-00024+00351-03506-012150500000784+ 81CBOVIX VIX OOPC 20170329 001300000035+00044+00085-00081-00047+00047+00281-00281-00047+ 82CBOVIX VIX OOPC 20170329 001300000047+00481-00481-00047+00047+00504-00014+06462+003343000000474+ 81CBOVIX VIX OOPP 20170329 001300000054-00041-00029+00043+00187-00179-00075+00085+00363- 82CBOVIX VIX OOPP 20170329 001300000361-00097+00103+00559-00559-00034+00355-04176-013391420001136+ 81CBOVIX VIX OOPC 20170329 001350000024+00031+00067-00055-00035+00035+00244-00243-00035+ 82CBOVIX VIX OOPC 20170329 001350000035+00443-00442-00035+00035+00493-00011+04391+004734410000355+ 81CBOVIX VIX OOPP 20170329 001350000059-00046-00035+00049+00198-00191-00091+00103+00375- 82CBOVIX VIX OOPP 20170329 001350000373-00122+00130+00571-00570-00045+00359-04728-014519710001517+ 81CBOVIX VIX OOPC 20170329 001400000018+00025+00054-00039-00029+00029+00208-00202-00029+ 82CBOVIX VIX OOPC 20170329 001400000029+00400-00399-00029+00029+00480-00009+03289+005911740000291+ 81CBOVIX VIX OOPP 20170329 001400000063-00050-00039+00054+00205-00198-00106+00120+00382- 82CBOVIX VIX OOPP 20170329 001400000380-00146+00157+00577-00577-00058+00361-05157-015915360001953+ 81CBOVIX VIX OOPC 20170329 001450000013+00019+00044-00028-00022+00023+00177-00167-00023+ 82CBOVIX VIX OOPC 20170329 001450000023+00359-00356-00023+00023+00467-00007+02510+006656910000227+ 81CBOVIX VIX OOPP 20170329 001450000066-00054-00043+00058+00212-00205-00118+00133+00389- 82CBOVIX VIX OOPP 20170329 001450000387-00166+00180+00584-00583-00071+00363-05516-017075710002389+ 81CBOVIX VIX OOPC 20170329 001500000011+00016+00037-00022-00019+00020+00152-00138-00020+ 82CBOVIX VIX OOPC 20170329 001500000020+00319-00313-00020+00020+00452-00006+02061+007582930000199+ 81CBOVIX VIX OOPP 20170329 001500000068-00056-00046+00061+00216-00209-00128+00145+00393- 82CBOVIX VIX OOPP 20170329 001500000390-00185+00200+00587-00586-00084+00364-05784-018433380002861+ 81CBOVIX VIX OOPC 20170329 001600000008+00012+00027-00014-00014+00015+00113-00096-00015+ 82CBOVIX VIX OOPC 20170329 001600000015+00252-00239-00015+00015+00424-00004+01433+008980700000148+ 81CBOVIX VIX OOPP 20170329 001600000071-00060-00051+00066+00223-00216-00145+00162+00399- 82CBOVIX VIX OOPP 20170329 001600000397-00214+00232+00592-00592-00110+00365-06201-020801100003810+ 81CBOVIX VIX OOPC 20170329 001700000005+00008+00019-00009-00010+00010+00084-00067-00010+ 82CBOVIX VIX OOPC 20170329 001700000010+00198-00181-00010+00010+00395-00003+00967+009820990000100+ 81CBOVIX VIX OOPP 20170329 001700000074-00063-00055+00070+00228-00222-00158+00175+00405- 82CBOVIX VIX OOPP 20170329 001700000402-00238+00256+00597-00597-00133+00367-06521-022794570004762+ 81CBOVIX VIX OOPC 20170329 001800000004+00006+00015-00006-00007+00008+00065-00049-00008+ 82CBOVIX VIX OOPC 20170329 001800000008+00157-00138-00008+00008+00366-00002+00713+010742450000076+ 81CBOVIX VIX OOPP 20170329 001800000076-00065-00057+00072+00232-00225-00167+00185+00409- 82CBOVIX VIX OOPP 20170329 001800000406-00256+00275+00600-00599-00153+00367-06748-024754570005737+ 81CBOVIX VIX OOPC 20170329 001900000003+00005+00013-00005-00007+00007+00054-00039-00007+ 82CBOVIX VIX OOPC 20170329 001900000007+00130-00111-00007+00007+00337-00002+00611+011959500000070+ 81CBOVIX VIX OOPP 20170329 001900000077-00066-00059+00074+00234-00228-00174+00192+00411- 82CBOVIX VIX OOPP 20170329 001900000408-00270+00289+00601-00600-00171+00368-06907-026701460006731+ 81CBOVIX VIX OOPC 20170329 002000000003+00005+00011-00004-00006+00006+00045-00032-00006+ 82CBOVIX VIX OOPC 20170329 002000000006+00110-00091-00006+00006+00309-00002+00529+013030700000064+ 81CBOVIX VIX OOPP 20170329 002000000078-00067-00061+00075+00236-00230-00180+00198+00413- 82CBOVIX VIX OOPP 20170329 002000000409-00281+00301+00602-00601-00187+00368-07037-028469690007725+ 81CBOVIX VIX OOPC 20170329 002100000002+00003+00008-00003-00004+00004+00034-00023-00004+ 82CBOVIX VIX OOPC 20170329 002100000004+00086-00068-00004+00004+00282-00001+00358+013171580000042+ 81CBOVIX VIX OOPP 20170329 002100000079-00069-00063+00077+00239-00232-00186+00203+00415- 82CBOVIX VIX OOPP 20170329 002100000412-00292+00312+00605-00604-00201+00368-07173-029881510008702+ 81CBOVIX VIX OOPC 20170329 002200000001+00002+00006-00002-00003+00003+00025-00016-00003+ 82CBOVIX VIX OOPC 20170329 002200000003+00067-00051-00003+00003+00256-00001+00240+013289590000027+ 81CBOVIX VIX OOPP 20170329 002200000080-00070-00064+00078+00241-00234-00190+00208+00418- 82CBOVIX VIX OOPP 20170329 002200000414-00301+00320+00607-00606-00214+00369-07281-031258730009687+ 81CBOVIX VIX OOPC 20170329 002300000001+00001+00004-00001-00002+00002+00019-00011-00002+ 82CBOVIX VIX OOPC 20170329 002300000002+00051-00037-00002+00002+00230-00001+00160+013389870000017+ 81CBOVIX VIX OOPP 20170329 002300000080-00071-00065+00079+00242-00236-00194+00211+00419- 82CBOVIX VIX OOPP 20170329 002300000416-00308+00328+00608-00607-00225+00369-07369-032590140010677+ 81CBOVIX VIX OOPC 20170329 002400000000+00001+00003-00001-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20170329 002400000001+00039-00027-00001+00001+00206-00000+00106+013476120000011+ 81CBOVIX VIX OOPP 20170329 002400000081-00071-00066+00079+00244-00237-00198+00214+00420- 82CBOVIX VIX OOPP 20170329 002400000417-00314+00334+00609-00608-00235+00369-07442-033869530011670+ 81CBOVIX VIX OOPC 20170329 002500000000+00001+00002-00000-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170329 002500000001+00030-00020-00001+00001+00183-00000+00070+013551110000007+ 81CBOVIX VIX OOPP 20170329 002500000082-00072-00067+00080+00245-00238-00200+00217+00422- 82CBOVIX VIX OOPP 20170329 002500000418-00320+00339+00610-00609-00243+00369-07504-035094360012666+ 81CBOVIX VIX OOPC 20170329 002600000000+00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170329 002600000000+00023-00014-00000+00000+00162-00000+00046+013616950000005+ 81CBOVIX VIX OOPP 20170329 002600000082-00072-00068+00081+00246-00239-00203+00219+00422- 82CBOVIX VIX OOPP 20170329 002600000419-00324+00344+00610-00609-00251+00370-07557-036264570013663+ 81CBOVIX VIX OOPC 20170329 002700000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170329 002700000000+00017-00010-00000+00000+00143-00000+00030+013675190000003+ 81CBOVIX VIX OOPP 20170329 002700000082-00073-00068+00081+00246-00240-00205+00221+00423- 82CBOVIX VIX OOPP 20170329 002700000420-00328+00348+00611-00610-00258+00370-07604-037381710014661+ 81CBOVIX VIX OOPC 20170329 002800000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170329 002800000000+00013-00007-00000+00000+00125-00000+00020+013727100000002+ 81CBOVIX VIX OOPP 20170329 002800000083-00073-00069+00081+00247-00241-00207+00223+00424- 82CBOVIX VIX OOPP 20170329 002800000420-00332+00351+00611-00610-00264+00370-07646-038448190015660+ 81CBOVIX VIX OOPC 20170329 002900000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170329 002900000000+00010-00005-00000+00000+00109-00000+00013+013773680000001+ 81CBOVIX VIX OOPP 20170329 002900000083-00074-00069+00082+00248-00241-00208+00224+00424- 82CBOVIX VIX OOPP 20170329 002900000421-00336+00355+00612-00610-00270+00370-07683-039466900016659+ 81CBOVIX VIX OOPC 20170329 003000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170329 003000000000+00007-00004-00000+00000+00094-00000+00008+013815720000001+ 81CBOVIX VIX OOPP 20170329 003000000083-00074-00070+00082+00248-00242-00210+00226+00425- 82CBOVIX VIX OOPP 20170329 003000000422-00339+00357+00612-00611-00275+00370-07717-040440890017658+ 81CBOVIX VIX OOPC 20170329 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170329 003250000000+00003-00001-00000+00000+00065-00000+00003+013904800000000+ 81CBOVIX VIX OOPP 20170329 003250000084-00075-00071+00083+00249-00243-00213+00229+00426- 82CBOVIX VIX OOPP 20170329 003250000423-00345+00364+00613-00611-00287+00370-07789-042699690020157+ 81CBOVIX VIX OOPC 20170329 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 003500000000+00002-00001-00000+00000+00044-00000+00001+014131490000000+ 81CBOVIX VIX OOPP 20170329 003500000084-00075-00071+00083+00250-00244-00216+00231+00427- 82CBOVIX VIX OOPP 20170329 003500000424-00350+00369+00614-00612-00296+00370-07848-044740480022656+ 81CBOVIX VIX OOPC 20170329 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 003750000000+00001-00001-00000+00000+00034-00000+00001+015047140000000+ 81CBOVIX VIX OOPP 20170329 003750000084-00076-00072+00084+00251-00245-00218+00233+00428- 82CBOVIX VIX OOPP 20170329 003750000425-00355+00373+00614-00613-00304+00370-07898-046598750025155+ 81CBOVIX VIX OOPC 20170329 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004000000000+00001-00000-00000+00000+00027-00000+00001+015897590000000+ 81CBOVIX VIX OOPP 20170329 004000000085-00076-00073+00084+00252-00246-00220+00235+00429- 82CBOVIX VIX OOPP 20170329 004000000425-00358+00376+00615-00613-00311+00370-07940-048302810027654+ 81CBOVIX VIX OOPC 20170329 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004250000000+00001-00000-00000+00000+00021-00000+00001+016691740000000+ 81CBOVIX VIX OOPP 20170329 004250000085-00076-00073+00085+00253-00247-00222+00237+00430- 82CBOVIX VIX OOPP 20170329 004250000426-00362+00379+00615-00613-00316+00370-07977-049875210030153+ 81CBOVIX VIX OOPC 20170329 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004500000000+00001-00000-00000+00000+00017-00000+00001+017435520000000+ 81CBOVIX VIX OOPP 20170329 004500000085-00077-00073+00085+00253-00247-00223+00238+00430- 82CBOVIX VIX OOPP 20170329 004500000427-00365+00382+00616-00614-00321+00370-08010-051334020032652+ 81CBOVIX VIX OOPC 20170405 001000000003-00003-00203-00203-00191+00197+00403-00403-00250+ 82CBOVIX VIX OOPC 20170405 001000000250+00603-00603-00250+00250+00541-00075+09995+001852410002504+ 81CBOVIX VIX OOPP 20170405 001000000005-00001-00001+00002+00042-00029-00002+00002+00159- 82CBOVIX VIX OOPP 20170405 001000000152-00002+00002+00345-00345-00001+00299-00231-006470410000018+ 81CBOVIX VIX OOPC 20170405 001050000000+00000+00200-00200-00177+00191+00400-00400-00203+ 82CBOVIX VIX OOPC 20170405 001050000203+00600-00600-00203+00203+00540-00061+09995+001852410002034+ 81CBOVIX VIX OOPP 20170405 001050000010-00002-00003+00004+00065-00050-00005+00005+00201- 82CBOVIX VIX OOPP 20170405 001050000196-00005+00005+00392-00392-00001+00313-00528-006666260000048+ 81CBOVIX VIX OOPC 20170405 001100000006+00006+00194-00194-00151+00159+00394-00394-00159+ 82CBOVIX VIX OOPC 20170405 001100000159+00594-00594-00159+00159+00538-00048+09995+001852410001595+ 81CBOVIX VIX OOPP 20170405 001100000016-00005-00006+00009+00090-00076-00010+00011+00242- 82CBOVIX VIX OOPP 20170405 001100000238-00011+00011+00436-00436-00003+00326-01018-006911490000108+ 81CBOVIX VIX OOPC 20170405 001150000019+00021+00179-00179-00122+00124+00379-00379-00124+ 82CBOVIX VIX OOPC 20170405 001150000124+00579-00579-00124+00124+00534-00037+09991+001852410001240+ 81CBOVIX VIX OOPP 20170405 001150000024-00010-00012+00019+00116-00103-00022+00024+00277- 82CBOVIX VIX OOPP 20170405 001150000273-00025+00025+00472-00472-00008+00337-01828-007705200000253+ 81CBOVIX VIX OOPC 20170405 001200000035+00045+00155-00155-00098+00098+00355-00355-00098+ 82CBOVIX VIX OOPC 20170405 001200000098+00555-00555-00098+00098+00526-00029+09915+001852410000982+ 81CBOVIX VIX OOPP 20170405 001200000032-00016-00020+00031+00138-00126-00040+00045+00303- 82CBOVIX VIX OOPP 20170405 001200000300-00047+00049+00498-00497-00015+00345-02727-008779650000495+ 81CBOVIX VIX OOPC 20170405 001250000048+00065+00124-00124-00079+00079+00324-00324-00079+ 82CBOVIX VIX OOPC 20170405 001250000079+00524-00524-00079+00079+00517-00024+09252+001852410000794+ 81CBOVIX VIX OOPP 20170405 001250000038-00021-00028+00042+00155-00144-00059+00068+00322- 82CBOVIX VIX OOPP 20170405 001250000319-00073+00077+00516-00516-00024+00350-03518-009854130000806+ 81CBOVIX VIX OOPC 20170405 001300000028+00044+00100-00090-00066+00067+00287-00286-00068+ 82CBOVIX VIX OOPC 20170405 001300000068+00486-00485-00068+00068+00506-00020+06014+004420210000677+ 81CBOVIX VIX OOPP 20170405 001300000043-00026-00035+00052+00167-00156-00079+00091+00335- 82CBOVIX VIX OOPP 20170405 001300000332-00100+00108+00528-00528-00036+00354-04169-011093860001190+ 81CBOVIX VIX OOPC 20170405 001350000021+00036+00085-00069-00054+00057+00254-00248-00057+ 82CBOVIX VIX OOPC 20170405 001350000057+00447-00446-00057+00057+00494-00017+04727+005593450000574+ 81CBOVIX VIX OOPP 20170405 001350000046-00029-00042+00060+00177-00166-00095+00111+00346- 82CBOVIX VIX OOPP 20170405 001350000342-00126+00137+00539-00538-00048+00357-04688-012120110001587+ 81CBOVIX VIX OOPC 20170405 001400000017+00030+00074-00055-00046+00049+00224-00213-00050+ 82CBOVIX VIX OOPC 20170405 001400000050+00408-00405-00050+00050+00481-00015+03889+006544090000500+ 81CBOVIX VIX OOPP 20170405 001400000049-00032-00047+00066+00184-00174-00110+00128+00354- 82CBOVIX VIX OOPP 20170405 001400000351-00149+00163+00546-00546-00060+00359-05107-013139920002012+ 81CBOVIX VIX OOPC 20170405 001450000013+00026+00064-00044-00039+00042+00199-00184-00042+ 82CBOVIX VIX OOPC 20170405 001450000042+00373-00366-00042+00042+00468-00013+03245+007208150000425+ 81CBOVIX VIX OOPP 20170405 001450000051-00035-00052+00071+00191-00181-00123+00142+00362- 82CBOVIX VIX OOPP 20170405 001450000358-00170+00186+00554-00553-00072+00361-05464-013976820002437+ 81CBOVIX VIX OOPC 20170405 001500000011+00022+00056-00037-00034+00036+00178-00159-00037+ 82CBOVIX VIX OOPC 20170405 001500000038+00339-00328-00038+00038+00455-00011+02779+007890870000375+ 81CBOVIX VIX OOPP 20170405 001500000053-00037-00056+00075+00196-00186-00134+00155+00368- 82CBOVIX VIX OOPP 20170405 001500000364-00188+00207+00559-00559-00085+00363-05751-014876060002887+ 81CBOVIX VIX OOPC 20170405 001600000008+00018+00045-00026-00027+00029+00143-00121-00030+ 82CBOVIX VIX OOPC 20170405 001600000030+00282-00264-00030+00030+00427-00009+02118+009063320000300+ 81CBOVIX VIX OOPP 20170405 001600000056-00041-00062+00082+00203-00194-00153+00174+00376- 82CBOVIX VIX OOPP 20170405 001600000372-00220+00241+00567-00566-00110+00365-06197-016549160003811+ 81CBOVIX VIX OOPC 20170405 001700000006+00014+00036-00019-00020+00022+00116-00094-00023+ 82CBOVIX VIX OOPC 20170405 001700000023+00236-00213-00023+00023+00399-00007+01623+009879900000233+ 81CBOVIX VIX OOPP 20170405 001700000058-00043-00067+00087+00209-00200-00167+00190+00384- 82CBOVIX VIX OOPP 20170405 001700000380-00245+00268+00574-00573-00133+00367-06546-017959030004743+ 81CBOVIX VIX OOPC 20170405 001800000004+00011+00030-00015-00017+00018+00096-00074-00019+ 82CBOVIX VIX OOPC 20170405 001800000019+00199-00174-00019+00019+00371-00006+01304+010708260000192+ 81CBOVIX VIX OOPP 20170405 001800000059-00045-00071+00090+00214-00205-00179+00201+00389- 82CBOVIX VIX OOPP 20170405 001800000385-00265+00289+00579-00578-00154+00368-06800-019356530005702+ 81CBOVIX VIX OOPC 20170405 001900000003+00009+00024-00011-00013+00014+00079-00059-00015+ 82CBOVIX VIX OOPC 20170405 001900000015+00167-00142-00015+00015+00344-00005+01026+011265020000150+ 81CBOVIX VIX OOPP 20170405 001900000061-00047-00074+00093+00217-00209-00188+00211+00393- 82CBOVIX VIX OOPP 20170405 001900000389-00282+00307+00583-00582-00173+00370-07014-020562240006660+ 81CBOVIX VIX OOPC 20170405 002000000002+00007+00019-00008-00009+00010+00064-00045-00011+ 82CBOVIX VIX OOPC 20170405 002000000011+00138-00113-00011+00011+00317-00003+00768+011531730000109+ 81CBOVIX VIX OOPP 20170405 002000000062-00048-00077+00096+00221-00212-00196+00219+00397- 82CBOVIX VIX OOPP 20170405 002000000394-00297+00322+00587-00586-00190+00371-07202-021609350007618+ 81CBOVIX VIX OOPC 20170405 002100000001+00005+00015-00006-00007+00007+00051-00034-00008+ 82CBOVIX VIX OOPC 20170405 002100000008+00113-00089-00008+00008+00291-00002+00561+011680380000077+ 81CBOVIX VIX OOPP 20170405 002100000063-00050-00080+00098+00223-00215-00203+00225+00401- 82CBOVIX VIX OOPP 20170405 002100000397-00309+00334+00591-00590-00205+00372-07356-022608720008585+ 81CBOVIX VIX OOPC 20170405 002200000001+00003+00011-00004-00005+00005+00040-00025-00005+ 82CBOVIX VIX OOPC 20170405 002200000005+00091-00069-00005+00005+00266-00002+00402+011764540000053+ 81CBOVIX VIX OOPP 20170405 002200000063-00051-00082+00099+00226-00218-00209+00231+00404- 82CBOVIX VIX OOPP 20170405 002200000400-00320+00345+00594-00592-00219+00373-07481-023584530009561+ 81CBOVIX VIX OOPC 20170405 002300000001+00002+00009-00003-00003+00004+00031-00018-00004+ 82CBOVIX VIX OOPC 20170405 002300000004+00073-00053-00004+00004+00241-00001+00286+011836280000036+ 81CBOVIX VIX OOPP 20170405 002300000064-00051-00083+00100+00227-00220-00214+00235+00406- 82CBOVIX VIX OOPP 20170405 002300000402-00328+00353+00595-00594-00231+00373-07580-024546150010544+ 81CBOVIX VIX OOPC 20170405 002400000000+00002+00006-00002-00002+00002+00024-00013-00002+ 82CBOVIX VIX OOPC 20170405 002400000002+00059-00041-00002+00002+00218-00001+00203+011898170000025+ 81CBOVIX VIX OOPP 20170405 002400000064-00052-00085+00102+00229-00221-00218+00239+00407- 82CBOVIX VIX OOPP 20170405 002400000403-00336+00361+00597-00596-00242+00373-07662-025485280011532+ 81CBOVIX VIX OOPC 20170405 002500000000+00001+00005-00001-00002+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20170405 002500000002+00047-00031-00002+00002+00196-00001+00144+011952080000017+ 81CBOVIX VIX OOPP 20170405 002500000065-00053-00086+00102+00230-00222-00221+00242+00408- 82CBOVIX VIX OOPP 20170405 002500000405-00342+00367+00598-00597-00251+00374-07729-026396440012524+ 81CBOVIX VIX OOPC 20170405 002600000000+00001+00004-00001-00001+00001+00014-00007-00001+ 82CBOVIX VIX OOPC 20170405 002600000001+00037-00023-00001+00001+00175-00000+00102+011999500000012+ 81CBOVIX VIX OOPP 20170405 002600000065-00053-00087+00103+00231-00223-00224+00245+00410- 82CBOVIX VIX OOPP 20170405 002600000406-00347+00372+00599-00597-00260+00374-07786-027276440013518+ 81CBOVIX VIX OOPC 20170405 002700000000+00001+00003-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20170405 002700000001+00029-00018-00001+00001+00156-00000+00072+012041510000008+ 81CBOVIX VIX OOPP 20170405 002700000065-00053-00088+00104+00232-00224-00227+00247+00410- 82CBOVIX VIX OOPP 20170405 002700000406-00352+00377+00599-00598-00268+00374-07835-028123800014514+ 81CBOVIX VIX OOPC 20170405 002800000000+00000+00002-00000-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170405 002800000001+00023-00013-00001+00001+00139-00000+00050+012079020000005+ 81CBOVIX VIX OOPP 20170405 002800000065-00054-00088+00104+00232-00225-00229+00249+00411- 82CBOVIX VIX OOPP 20170405 002800000407-00356+00381+00600-00598-00274+00374-07878-028938250015511+ 81CBOVIX VIX OOPC 20170405 002900000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170405 002900000000+00018-00010-00000+00000+00123-00000+00035+012112680000004+ 81CBOVIX VIX OOPP 20170405 002900000066-00054-00089+00105+00233-00225-00231+00251+00412- 82CBOVIX VIX OOPP 20170405 002900000408-00360+00384+00600-00599-00281+00374-07915-029720360016508+ 81CBOVIX VIX OOPC 20170405 003000000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170405 003000000000+00014-00007-00000+00000+00108-00000+00025+012143140000003+ 81CBOVIX VIX OOPP 20170405 003000000066-00054-00090+00105+00233-00226-00233+00252+00412- 82CBOVIX VIX OOPP 20170405 003000000408-00364+00387+00601-00599-00286+00374-07949-030471220017507+ 81CBOVIX VIX OOPC 20170405 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170405 003250000000+00008-00004-00000+00000+00078-00000+00010+012207780000001+ 81CBOVIX VIX OOPP 20170405 003250000066-00055-00091+00106+00234-00227-00236+00256+00413- 82CBOVIX VIX OOPP 20170405 003250000409-00371+00394+00602-00600-00299+00374-08020-032221110020004+ 81CBOVIX VIX OOPC 20170405 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 003500000000+00004-00002-00000+00000+00055-00000+00004+012259820000000+ 81CBOVIX VIX OOPP 20170405 003500000066-00055-00092+00107+00235-00228-00239+00258+00414- 82CBOVIX VIX OOPP 20170405 003500000410-00376+00399+00602-00600-00309+00374-08077-033808830022502+ 81CBOVIX VIX OOPC 20170405 003750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 003750000000+00002-00001-00000+00000+00038-00000+00001+012303160000000+ 81CBOVIX VIX OOPP 20170405 003750000067-00056-00093+00107+00236-00229-00242+00261+00415- 82CBOVIX VIX OOPP 20170405 003750000411-00381+00404+00603-00601-00317+00374-08125-035257760025000+ 81CBOVIX VIX OOPC 20170405 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 004000000000+00002-00000-00000+00000+00028-00000+00001+012633560000000+ 81CBOVIX VIX OOPP 20170405 004000000067-00056-00093+00108+00237-00230-00244+00262+00416- 82CBOVIX VIX OOPP 20170405 004000000412-00385+00408+00603-00601-00324+00374-08165-036588070027499+ 81CBOVIX VIX OOPC 20170405 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 004250000000+00001-00000-00000+00000+00023-00000+00001+013264740000000+ 81CBOVIX VIX OOPP 20170405 004250000067-00056-00094+00108+00237-00230-00246+00264+00416- 82CBOVIX VIX OOPP 20170405 004250000412-00389+00411+00604-00602-00330+00374-08200-037816480029998+ 81CBOVIX VIX OOPC 20170405 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 004500000000+00001-00000-00000+00000+00019-00000+00001+013857390000000+ 81CBOVIX VIX OOPP 20170405 004500000067-00057-00095+00109+00238-00231-00248+00265+00417- 82CBOVIX VIX OOPP 20170405 004500000413-00392+00414+00604-00602-00336+00374-08231-038956700032496+ 81CBOVIX VIX OOPC 20170412 001000000012-00010-00209-00209-00168+00179+00409-00409-00290+ 82CBOVIX VIX OOPC 20170412 001000000304+00609-00609-00327+00329+00543-00099+09745+005621440003292+ 81CBOVIX VIX OOPP 20170412 001000000001-00001+00001+00001+00016-00006-00001+00001+00093- 82CBOVIX VIX OOPP 20170412 001000000079-00001+00001+00262-00261-00000+00299-00116-004815910000007+ 81CBOVIX VIX OOPC 20170412 001050000013-00009-00208-00208-00158+00173+00408-00408-00258+ 82CBOVIX VIX OOPC 20170412 001050000269+00608-00608-00280+00281+00542-00084+09582+005269570002806+ 81CBOVIX VIX OOPP 20170412 001050000002-00001+00002+00002+00028-00014-00002+00002+00129- 82CBOVIX VIX OOPP 20170412 001050000118-00002+00002+00310-00310-00001+00314-00293-004813900000020+ 81CBOVIX VIX OOPC 20170412 001100000014-00007-00206-00205-00143+00161+00405-00405-00221+ 82CBOVIX VIX OOPC 20170412 001100000229+00605-00605-00233+00234+00541-00070+09264+005080310002335+ 81CBOVIX VIX OOPP 20170412 001100000003-00003+00004+00005+00044-00027-00005+00005+00168- 82CBOVIX VIX OOPP 20170412 001100000160-00005+00005+00357-00357-00001+00328-00632-004811430000049+ 81CBOVIX VIX OOPC 20170412 001150000015-00005-00201-00199-00125+00143+00399-00399-00182+ 82CBOVIX VIX OOPC 20170412 001150000187+00599-00599-00189+00189+00540-00057+08734+004982720001891+ 81CBOVIX VIX OOPP 20170412 001150000004-00006+00009+00010+00063-00045-00010+00010+00207- 82CBOVIX VIX OOPP 20170412 001150000203-00010+00010+00401-00401-00003+00341-01183-004808320000105+ 81CBOVIX VIX OOPC 20170412 001200000016-00001-00191-00186-00104+00121+00386-00385-00149+ 82CBOVIX VIX OOPC 20170412 001200000153+00585-00584-00154+00154+00535-00046+07778+005451950001539+ 81CBOVIX VIX OOPP 20170412 001200000006-00009+00019+00024+00085-00068-00024+00025+00241- 82CBOVIX VIX OOPP 20170412 001200000238-00025+00025+00437-00436-00008+00352-02173-005332450000252+ 81CBOVIX VIX OOPC 20170412 001250000017-00002+00177-00167-00086+00102+00365-00362-00123+ 82CBOVIX VIX OOPC 20170412 001250000126+00562-00561-00127+00127+00528-00038+06741+006062460001274+ 81CBOVIX VIX OOPP 20170412 001250000006-00013+00034+00043+00104-00088-00045+00048+00267- 82CBOVIX VIX OOPP 20170412 001250000264-00048+00049+00463-00463-00015+00360-03234-005964190000487+ 81CBOVIX VIX OOPC 20170412 001300000017-00004+00160-00145-00073+00088+00337-00329-00107+ 82CBOVIX VIX OOPC 20170412 001300000111+00529-00526-00113+00113+00518-00034+05809+007097020001134+ 81CBOVIX VIX OOPP 20170412 001300000006-00015+00050+00065+00116-00101-00073+00081+00283- 82CBOVIX VIX OOPP 20170412 001300000279-00081+00084+00477-00477-00025+00364-04183-007006520000847+ 81CBOVIX VIX OOPC 20170412 001350000016-00005+00146-00127-00063+00077+00312-00301-00094+ 82CBOVIX VIX OOPC 20170412 001350000097+00498-00492-00099+00099+00507-00030+05085+007754220000994+ 81CBOVIX VIX OOPP 20170412 001350000005-00016+00065+00083+00127-00113-00098+00110+00297- 82CBOVIX VIX OOPP 20170412 001350000293-00112+00118+00491-00491-00036+00368-04916-007665570001206+ 81CBOVIX VIX OOPC 20170412 001400000016-00006+00133-00112-00054+00066+00289-00274-00080+ 82CBOVIX VIX OOPC 20170412 001400000084+00468-00460-00085+00085+00496-00026+04457+008154150000854+ 81CBOVIX VIX OOPP 20170412 001400000005-00017+00077+00099+00136-00123-00121+00136+00310- 82CBOVIX VIX OOPP 20170412 001400000307-00142+00150+00505-00505-00047+00372-05550-008064680001566+ 81CBOVIX VIX OOPC 20170412 001450000015-00006+00122-00099-00046+00058+00268-00249-00069+ 82CBOVIX VIX OOPC 20170412 001450000072+00439-00428-00073+00073+00485-00022+03905+008475470000731+ 81CBOVIX VIX OOPP 20170412 001450000004-00017+00089+00112+00144-00132-00143+00161+00321- 82CBOVIX VIX OOPP 20170412 001450000319-00171+00182+00517-00517-00058+00376-06108-008383280001943+ 81CBOVIX VIX OOPC 20170412 001500000014-00006+00111-00087-00040+00051+00247-00226-00061+ 82CBOVIX VIX OOPC 20170412 001500000064+00411-00395-00065+00065+00472-00020+03469+008936080000650+ 81CBOVIX VIX OOPP 20170412 001500000003-00017+00100+00124+00149-00139-00164+00185+00329- 82CBOVIX VIX OOPP 20170412 001500000327-00200+00215+00526-00525-00071+00379-06549-008840170002362+ 81CBOVIX VIX OOPC 20170412 001600000012-00006+00094-00069-00032+00041+00211-00186-00049+ 82CBOVIX VIX OOPC 20170412 001600000052+00358-00337-00053+00053+00446-00016+02801+009815520000531+ 81CBOVIX VIX OOPP 20170412 001600000001-00017+00118+00142+00157-00148-00200+00225+00341- 82CBOVIX VIX OOPP 20170412 001600000339-00253+00274+00537-00537-00097+00382-07221-009710210003242+ 81CBOVIX VIX OOPC 20170412 001700000011-00006+00081-00057-00027+00035+00183-00156-00042+ 82CBOVIX VIX OOPC 20170412 001700000044+00315-00289-00046+00046+00419-00014+02356+010737990000459+ 81CBOVIX VIX OOPP 20170412 001700000000-00016+00131+00155+00163-00155-00228+00256+00348- 82CBOVIX VIX OOPP 20170412 001700000346-00297+00323+00545-00544-00124+00384-07669-010622620004169+ 81CBOVIX VIX OOPC 20170412 001800000010-00005+00070-00047-00022+00030+00160-00132-00035+ 82CBOVIX VIX OOPC 20170412 001800000037+00277-00249-00038+00039+00393-00012+01977+011395520000388+ 81CBOVIX VIX OOPP 20170412 001800000001+00016+00142+00165+00167-00160-00252+00280+00355- 82CBOVIX VIX OOPP 20170412 001800000353-00335+00363+00552-00552-00150+00386-08051-011267580005097+ 81CBOVIX VIX OOPC 20170412 001900000009-00005+00060-00038-00018+00025+00139-00111-00029+ 82CBOVIX VIX OOPC 20170412 001900000031+00244-00214-00032+00032+00368-00010+01646+011852920000320+ 81CBOVIX VIX OOPP 20170412 001900000002+00016+00152+00173+00171-00165-00274+00301+00361- 82CBOVIX VIX OOPP 20170412 001900000359-00368+00399+00559-00558-00176+00388-08386-011709030006028+ 81CBOVIX VIX OOPC 20170412 002000000008-00004+00051-00031-00015+00020+00119-00092-00023+ 82CBOVIX VIX OOPC 20170412 002000000024+00213-00182-00025+00025+00343-00008+01333+012078830000252+ 81CBOVIX VIX OOPP 20170412 002000000003+00015+00161+00181+00175-00170-00294+00320+00367- 82CBOVIX VIX OOPP 20170412 002000000366-00400+00431+00565-00565-00200+00390-08701-011912630006960+ 81CBOVIX VIX OOPC 20170412 002100000007-00004+00044-00025-00012+00016+00103-00078-00019+ 82CBOVIX VIX OOPC 20170412 002100000020+00187-00156-00020+00021+00319-00006+01108+012387770000206+ 81CBOVIX VIX OOPP 20170412 002100000004+00015+00169+00186+00178-00174-00310+00335+00371- 82CBOVIX VIX OOPP 20170412 002100000370-00427+00458+00570-00570-00224+00392-08930-012197700007913+ 81CBOVIX VIX OOPC 20170412 002200000006-00003+00040-00023-00011+00015+00093-00069-00017+ 82CBOVIX VIX OOPC 20170412 002200000018+00169-00139-00019+00019+00298-00006+01002+013020660000191+ 81CBOVIX VIX OOPP 20170412 002200000005+00014+00173+00189+00179-00175-00320+00344+00373- 82CBOVIX VIX OOPP 20170412 002200000372-00444+00475+00571-00571-00246+00392-09035-012815850008898+ 81CBOVIX VIX OOPC 20170412 002300000006-00003+00036-00020-00010+00014+00085-00061-00016+ 82CBOVIX VIX OOPC 20170412 002300000017+00154-00124-00017+00018+00278-00005+00906+013572620000176+ 81CBOVIX VIX OOPP 20170412 002300000005+00014+00176+00192+00180-00176-00328+00352+00374- 82CBOVIX VIX OOPP 20170412 002300000373-00460+00490+00573-00573-00266+00393-09131-013351670009882+ 81CBOVIX VIX OOPC 20170412 002400000005-00003+00033-00018-00009+00012+00077-00055-00014+ 82CBOVIX VIX OOPC 20170412 002400000015+00140-00112-00016+00016+00259-00005+00819+014049520000161+ 81CBOVIX VIX OOPP 20170412 002400000006+00014+00179+00194+00181-00178-00336+00358+00376- 82CBOVIX VIX OOPP 20170412 002400000375-00474+00503+00574-00574-00285+00393-09218-013810490010866+ 81CBOVIX VIX OOPC 20170412 002500000005-00003+00030-00016-00008+00011+00070-00049-00013+ 82CBOVIX VIX OOPC 20170412 002500000014+00128-00100-00014+00015+00242-00004+00737+014455110000146+ 81CBOVIX VIX OOPP 20170412 002500000006+00014+00182+00196+00182-00179-00343+00364+00377- 82CBOVIX VIX OOPP 20170412 002500000376-00487+00514+00576-00576-00302+00394-09300-014195440011851+ 81CBOVIX VIX OOPC 20170412 002600000005-00003+00027-00014-00007+00010+00064-00044-00012+ 82CBOVIX VIX OOPC 20170412 002600000013+00117-00090-00013+00013+00226-00004+00660+014791200000131+ 81CBOVIX VIX OOPP 20170412 002600000007+00013+00185+00198+00183-00180-00350+00369+00378- 82CBOVIX VIX OOPP 20170412 002600000378-00498+00525+00577-00577-00319+00394-09378-014507380012835+ 81CBOVIX VIX OOPC 20170412 002700000004-00002+00024-00012-00006+00009+00057-00039-00010+ 82CBOVIX VIX OOPC 20170412 002700000011+00106-00080-00011+00012+00211-00003+00586+015057550000116+ 81CBOVIX VIX OOPP 20170412 002700000007+00013+00188+00200+00183-00181-00356+00374+00380- 82CBOVIX VIX OOPP 20170412 002700000379-00509+00534+00579-00579-00334+00395-09453-014744700013819+ 81CBOVIX VIX OOPC 20170412 002800000004-00002+00022-00011-00006+00008+00053-00035-00010+ 82CBOVIX VIX OOPC 20170412 002800000010+00098-00073-00011+00011+00198-00003+00539+015422430000108+ 81CBOVIX VIX OOPP 20170412 002800000007+00013+00190+00201+00184-00182-00361+00378+00381- 82CBOVIX VIX OOPP 20170412 002800000380-00517+00541+00580-00580-00348+00395-09500-015086990014810+ 81CBOVIX VIX OOPC 20170412 002900000003-00002+00019-00009-00005+00007+00046-00030-00008+ 82CBOVIX VIX OOPC 20170412 002900000008+00086-00064-00009+00009+00184-00003+00452+015421830000088+ 81CBOVIX VIX OOPP 20170412 002900000008+00013+00193+00203+00185-00183-00368+00383+00382- 82CBOVIX VIX OOPP 20170412 002900000382-00529+00552+00582-00582-00363+00395-09590-015031680015790+ 81CBOVIX VIX OOPC 20170412 003000000003-00002+00017-00008-00004+00006+00040-00026-00006+ 82CBOVIX VIX OOPC 20170412 003000000007+00076-00055-00007+00007+00170-00002+00379+015421280000072+ 81CBOVIX VIX OOPP 20170412 003000000008+00012+00196+00204+00186-00184-00374+00388+00384- 82CBOVIX VIX OOPP 20170412 003000000383-00540+00561+00583-00583-00378+00396-09665-014965330016773+ 81CBOVIX VIX OOPC 20170412 003250000002-00001+00012-00005-00002+00004+00029-00017-00004+ 82CBOVIX VIX OOPC 20170412 003250000004+00056-00038-00004+00004+00139-00001+00244+015420090000044+ 81CBOVIX VIX OOPP 20170412 003250000009+00012+00201+00207+00187-00186-00387+00397+00386- 82CBOVIX VIX OOPP 20170412 003250000386-00562+00579+00586-00586-00411+00397-09806-014730090019243+ 81CBOVIX VIX OOPC 20170412 003500000001-00001+00008-00003-00001+00002+00020-00011-00002+ 82CBOVIX VIX OOPC 20170412 003500000003+00041-00026-00003+00003+00113-00001+00157+015419130000027+ 81CBOVIX VIX OOPP 20170412 003500000010+00011+00205+00209+00188-00188-00396+00403+00388- 82CBOVIX VIX OOPP 20170412 003500000388-00580+00592+00588-00588-00441+00397-09898-014317270021724+ 81CBOVIX VIX OOPC 20170412 003750000001-00001+00006-00002-00001+00001+00015-00008-00002+ 82CBOVIX VIX OOPC 20170412 003750000002+00030-00018-00002+00002+00092-00001+00102+015418330000017+ 81CBOVIX VIX OOPP 20170412 003750000011+00011+00209+00210+00189-00189-00404+00408+00389- 82CBOVIX VIX OOPP 20170412 003750000389-00595+00603+00589-00589-00471+00398-09961-013398640024212+ 81CBOVIX VIX OOPC 20170412 004000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170412 004000000001+00022-00012-00001+00001+00074-00000+00066+015417660000011+ 81CBOVIX VIX OOPP 20170412 004000000010+00011+00209+00210+00189-00189-00406+00409+00389- 82CBOVIX VIX OOPP 20170412 004000000389-00600+00605+00589-00589-00487+00398-09974-013398640026704+ 81CBOVIX VIX OOPC 20170412 004250000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170412 004250000001+00016-00009-00001+00001+00060-00000+00043+015417080000007+ 81CBOVIX VIX OOPP 20170412 004250000010+00010+00209+00210+00190-00190-00407+00409+00390- 82CBOVIX VIX OOPP 20170412 004250000390-00603+00607+00590-00590-00500+00398-09982-013398640029199+ 81CBOVIX VIX OOPC 20170412 004500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170412 004500000000+00012-00006-00000+00000+00048-00000+00028+015416570000004+ 81CBOVIX VIX OOPP 20170412 004500000010+00010+00209+00210+00190-00190-00408+00409+00390- 82CBOVIX VIX OOPP 20170412 004500000390-00605+00608+00590-00590-00510+00398-09987-013398640031695+ 81CBOVIX VIX OOPC 20170419 001000000003-00000-00122-00122-00111+00119+00243-00243-00210+ 82CBOVIX VIX OOPC 20170419 001000000225+00365-00365-00281+00298+00328-00099+09801+004700790003286+ 81CBOVIX VIX OOPP 20170419 001000000002-00001+00001+00001+00010-00002-00001+00001+00032- 82CBOVIX VIX OOPP 20170419 001000000017-00001+00001+00083-00066-00000+00230-00189-004700070000014+ 81CBOVIX VIX OOPC 20170419 001050000004-00001+00121-00120-00104+00116+00242-00241-00192+ 82CBOVIX VIX OOPC 20170419 001050000211+00363-00363-00249+00264+00328-00084+09573+004700470002806+ 81CBOVIX VIX OOPP 20170419 001050000003-00002+00002+00003+00017-00005-00003+00003+00050- 82CBOVIX VIX OOPP 20170419 001050000032-00003+00003+00114-00100-00001+00244-00417-004700060000034+ 81CBOVIX VIX OOPC 20170419 001100000006-00003+00119-00116-00094+00111+00238-00237-00170+ 82CBOVIX VIX OOPC 20170419 001100000190+00359-00359-00215+00226+00327-00070+09185+004700330002346+ 81CBOVIX VIX OOPP 20170419 001100000005-00004+00003+00007+00026-00010-00006+00007+00072- 82CBOVIX VIX OOPP 20170419 001100000052-00007+00007+00149-00137-00002+00258-00805-004700060000073+ 81CBOVIX VIX OOPC 20170419 001150000008-00005+00116-00110-00082+00102+00232-00230-00146+ 82CBOVIX VIX OOPC 20170419 001150000164+00352-00351-00179+00188+00324-00058+08558+004808230001924+ 81CBOVIX VIX OOPP 20170419 001150000007-00006+00007+00013+00038-00018-00012+00015+00096- 82CBOVIX VIX OOPP 20170419 001150000078-00014+00015+00184-00176-00005+00270-01432-004808040000151+ 81CBOVIX VIX OOPC 20170419 001200000010-00008+00109-00098-00069+00090+00220-00215-00122+ 82CBOVIX VIX OOPC 20170419 001200000138+00338-00335-00148+00156+00319-00048+07634+005241690001587+ 81CBOVIX VIX OOPP 20170419 001200000009-00009+00013+00025+00052-00030-00024+00030+00120- 82CBOVIX VIX OOPP 20170419 001200000104-00029+00031+00216-00208-00009+00281-02357-005241540000313+ 81CBOVIX VIX OOPC 20170419 001250000012-00010+00101-00084-00057+00079+00204-00193-00102+ 82CBOVIX VIX OOPC 20170419 001250000118+00316-00310-00126+00133+00311-00041+06636+005991160001362+ 81CBOVIX VIX OOPP 20170419 001250000011-00011+00022+00039+00063-00042-00041+00052+00140- 82CBOVIX VIX OOPP 20170419 001250000124-00050+00056+00238-00231-00018+00287-03354-005991030000588+ 81CBOVIX VIX OOPC 20170419 001300000012-00011+00092-00071-00048+00069+00187-00171-00088+ 82CBOVIX VIX OOPC 20170419 001300000102+00293-00282-00109+00116+00301-00036+05805+006707150001197+ 81CBOVIX VIX OOPP 20170419 001300000011-00012+00030+00052+00072-00051-00057+00073+00154- 82CBOVIX VIX OOPP 20170419 001300000140-00073+00084+00255-00248-00028+00292-04185-006707010000923+ 81CBOVIX VIX OOPC 20170419 001350000013-00011+00085-00061-00041+00061+00173-00152-00076+ 82CBOVIX VIX OOPC 20170419 001350000089+00272-00257-00094+00100+00291-00031+05113+007159610001038+ 81CBOVIX VIX OOPP 20170419 001350000011-00013+00038+00062+00079-00059-00072+00092+00166- 82CBOVIX VIX OOPP 20170419 001350000153-00094+00109+00270-00264-00038+00297-04877-007159470001262+ 81CBOVIX VIX OOPC 20170419 001400000012-00011+00078-00053-00036+00055+00159-00135-00068+ 82CBOVIX VIX OOPC 20170419 001400000080+00252-00232-00085+00091+00279-00029+04569+007852900000951+ 81CBOVIX VIX OOPP 20170419 001400000011-00012+00045+00070+00084-00065-00086+00109+00174- 82CBOVIX VIX OOPP 20170419 001400000162-00114+00134+00279-00273-00050+00300-05421-007852750001675+ 81CBOVIX VIX OOPC 20170419 001450000012-00011+00072-00046-00032+00050+00147-00121-00061+ 82CBOVIX VIX OOPC 20170419 001450000072+00234-00211-00077+00083+00267-00026+04115+008408960000868+ 81CBOVIX VIX OOPP 20170419 001450000011-00012+00051+00077+00088-00070-00098+00123+00181- 82CBOVIX VIX OOPP 20170419 001450000170-00133+00156+00287-00281-00062+00302-05875-008408790002092+ 81CBOVIX VIX OOPC 20170419 001500000012-00011+00067-00041-00028+00046+00136-00109-00055+ 82CBOVIX VIX OOPC 20170419 001500000066+00217-00192-00069+00075+00256-00024+03720+008858390000788+ 81CBOVIX VIX OOPP 20170419 001500000011-00012+00056+00082+00092-00075-00109+00136+00187- 82CBOVIX VIX OOPP 20170419 001500000177-00149+00175+00294-00289-00073+00304-06270-008858210002512+ 81CBOVIX VIX OOPC 20170419 001600000011-00010+00057-00032-00022+00037+00116-00088-00043+ 82CBOVIX VIX OOPC 20170419 001600000053+00188-00159-00055+00060+00234-00019+03025+009435680000630+ 81CBOVIX VIX OOPP 20170419 001600000010-00011+00066+00091+00098-00083-00128+00156+00199- 82CBOVIX VIX OOPP 20170419 001600000190-00178+00207+00309-00304-00095+00309-06965-009435470003352+ 81CBOVIX VIX OOPC 20170419 001700000010-00009+00050-00026-00019+00032+00102-00074-00037+ 82CBOVIX VIX OOPC 20170419 001700000046+00165-00135-00048+00052+00212-00017+02588+010273770000553+ 81CBOVIX VIX OOPP 20170419 001700000009-00010+00073+00097+00102-00088-00143+00171+00205- 82CBOVIX VIX OOPP 20170419 001700000197-00201+00231+00316-00312-00117+00312-07402-010273510004275+ 81CBOVIX VIX OOPC 20170419 001800000009-00008+00044-00021-00015+00028+00090-00062-00032+ 82CBOVIX VIX OOPC 20170419 001800000039+00145-00115-00041+00045+00193-00014+02213+010882780000476+ 81CBOVIX VIX OOPP 20170419 001800000008-00010+00079+00102+00105-00093-00155+00182+00211- 82CBOVIX VIX OOPP 20170419 001800000203-00221+00251+00323-00319-00136+00314-07777-010882480005197+ 81CBOVIX VIX OOPC 20170419 001900000009-00008+00039-00017-00013+00024+00078-00052-00026+ 82CBOVIX VIX OOPC 20170419 001900000033+00128-00098-00034+00038+00175-00012+01879+011304080000401+ 81CBOVIX VIX OOPP 20170419 001900000007-00009+00084+00106+00108-00097-00166+00192+00216- 82CBOVIX VIX OOPP 20170419 001900000209-00238+00268+00329-00326-00154+00316-08112-011303730006120+ 81CBOVIX VIX OOPC 20170419 002000000008-00007+00034-00014-00011+00020+00069-00044-00023+ 82CBOVIX VIX OOPC 20170419 002000000028+00113-00084-00029+00032+00159-00010+01613+011707760000342+ 81CBOVIX VIX OOPP 20170419 002000000007-00008+00089+00109+00110-00100-00175+00200+00220- 82CBOVIX VIX OOPP 20170419 002000000214-00253+00282+00335-00332-00170+00318-08377-011707340007061+ 81CBOVIX VIX OOPC 20170419 002100000007-00006+00030-00012-00009+00017+00060-00037-00019+ 82CBOVIX VIX OOPC 20170419 002100000024+00099-00071-00024+00027+00144-00009+01363+011953510000284+ 81CBOVIX VIX OOPP 20170419 002100000006-00007+00093+00111+00112-00103-00184+00207+00223- 82CBOVIX VIX OOPP 20170419 002100000219-00267+00295+00340-00337-00184+00320-08627-011953010008002+ 81CBOVIX VIX OOPC 20170419 002200000007-00006+00027-00010-00008+00016+00055-00033-00017+ 82CBOVIX VIX OOPC 20170419 002200000022+00090-00064-00022+00024+00132-00008+01232+012479450000261+ 81CBOVIX VIX OOPP 20170419 002200000005-00007+00096+00113+00113-00105-00189+00211+00225- 82CBOVIX VIX OOPP 20170419 002200000221-00276+00302+00342-00339-00196+00320-08759-012478880008978+ 81CBOVIX VIX OOPC 20170419 002300000006-00005+00025-00009-00007+00014+00050-00029-00015+ 82CBOVIX VIX OOPC 20170419 002300000020+00082-00057-00020+00022+00122-00007+01111+012924650000238+ 81CBOVIX VIX OOPP 20170419 002300000005-00006+00098+00114+00114-00106-00194+00215+00227- 82CBOVIX VIX OOPP 20170419 002300000223-00284+00309+00344-00342-00207+00321-08879-012924000009954+ 81CBOVIX VIX OOPC 20170419 002400000006-00005+00023-00008-00006+00013+00046-00026-00014+ 82CBOVIX VIX OOPC 20170419 002400000018+00075-00051-00018+00020+00112-00006+00999+013293750000215+ 81CBOVIX VIX OOPP 20170419 002400000005-00006+00100+00115+00114-00108-00199+00218+00228- 82CBOVIX VIX OOPP 20170419 002400000225-00291+00315+00346-00344-00217+00322-08992-013293010010930+ 81CBOVIX VIX OOPC 20170419 002500000005-00004+00021-00007-00005+00012+00041-00023-00012+ 82CBOVIX VIX OOPC 20170419 002500000016+00068-00045-00016+00018+00103-00006+00892+013589050000192+ 81CBOVIX VIX OOPP 20170419 002500000004-00006+00102+00116+00115-00109-00203+00221+00230- 82CBOVIX VIX OOPP 20170419 002500000226-00298+00321+00348-00346-00226+00322-09098-013588210011906+ 81CBOVIX VIX OOPC 20170419 002600000005-00004+00019-00006-00005+00010+00038-00020-00011+ 82CBOVIX VIX OOPC 20170419 002600000014+00062-00040-00014+00016+00095-00005+00799+013858750000172+ 81CBOVIX VIX OOPP 20170419 002600000004-00005+00104+00117+00116-00110-00207+00224+00231- 82CBOVIX VIX OOPP 20170419 002600000228-00304+00326+00349-00348-00234+00323-09191-013857780012885+ 81CBOVIX VIX OOPC 20170419 002700000004-00004+00017-00005-00004+00009+00034-00018-00010+ 82CBOVIX VIX OOPC 20170419 002700000012+00056-00036-00013+00014+00087-00005+00710+014061160000151+ 81CBOVIX VIX OOPP 20170419 002700000003-00005+00106+00118+00116-00111-00211+00226+00233- 82CBOVIX VIX OOPP 20170419 002700000230-00310+00330+00351-00350-00242+00324-09281-014060050013864+ 81CBOVIX VIX OOPC 20170419 002800000004-00003+00015-00004-00004+00008+00030-00016-00008+ 82CBOVIX VIX OOPC 20170419 002800000011+00051-00031-00011+00012+00079-00004+00622+014193010000131+ 81CBOVIX VIX OOPP 20170419 002800000003-00004+00108+00118+00117-00112-00214+00229+00234- 82CBOVIX VIX OOPP 20170419 002800000231-00316+00335+00353-00352-00249+00324-09368-014191730014843+ 81CBOVIX VIX OOPC 20170419 002900000004-00003+00013-00004-00003+00007+00027-00013-00007+ 82CBOVIX VIX OOPC 20170419 002900000009+00045-00027-00009+00010+00072-00003+00536+014247470000111+ 81CBOVIX VIX OOPP 20170419 002900000002-00004+00109+00119+00118-00113-00218+00231+00235- 82CBOVIX VIX OOPP 20170419 002900000233-00321+00339+00355-00353-00257+00325-09454-014245960015822+ 81CBOVIX VIX OOPC 20170419 003000000003-00003+00012-00003-00002+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20170419 003000000008+00039-00023-00008+00009+00065-00003+00450+014211940000091+ 81CBOVIX VIX OOPP 20170419 003000000002-00004+00111+00120+00118-00115-00221+00233+00236- 82CBOVIX VIX OOPP 20170419 003000000234-00327+00343+00356-00355-00264+00325-09540-014210140016801+ 81CBOVIX VIX OOPC 20170419 003250000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20170419 003250000007+00034-00019-00007+00008+00056-00002+00389+014982180000081+ 81CBOVIX VIX OOPP 20170419 003250000002-00003+00113+00120+00118-00115-00224+00235+00237- 82CBOVIX VIX OOPP 20170419 003250000235-00332+00347+00357-00356-00273+00326-09601-014979940019288+ 81CBOVIX VIX OOPC 20170419 003500000003-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20170419 003500000006+00029-00016-00006+00007+00048-00002+00335+015608670000070+ 81CBOVIX VIX OOPP 20170419 003500000001-00003+00114+00121+00119-00116-00227+00237+00238- 82CBOVIX VIX OOPP 20170419 003500000236-00337+00350+00358-00357-00281+00326-09656-015605920021776+ 81CBOVIX VIX OOPC 20170419 003750000002-00002+00008-00002-00001+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20170419 003750000005+00025-00014-00005+00006+00041-00002+00284+016100040000060+ 81CBOVIX VIX OOPP 20170419 003750000001-00003+00115+00121+00119-00117-00229+00238+00238- 82CBOVIX VIX OOPP 20170419 003750000237-00341+00352+00359-00358-00288+00326-09706-016096620024264+ 81CBOVIX VIX OOPC 20170419 004000000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20170419 004000000004+00020-00010-00004+00004+00033-00001+00208+016100040000042+ 81CBOVIX VIX OOPP 20170419 004000000001-00002+00117+00122+00120-00118-00233+00240+00240- 82CBOVIX VIX OOPP 20170419 004000000239-00347+00356+00360-00360-00296+00327-09783-016095250026744+ 81CBOVIX VIX OOPC 20170419 004250000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170419 004250000003+00015-00007-00003+00003+00027-00001+00153+016100040000030+ 81CBOVIX VIX OOPP 20170419 004250000000-00002+00118+00122+00120-00118-00236+00241+00240- 82CBOVIX VIX OOPP 20170419 004250000240-00351+00359+00361-00361-00302+00327-09838-016093350029229+ 81CBOVIX VIX OOPC 20170419 004500000001-00001+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170419 004500000002+00012-00006-00002+00002+00022-00001+00113+016100040000022+ 81CBOVIX VIX OOPP 20170419 004500000000+00002+00119+00122+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20170419 004500000240-00354+00361+00362-00362-00307+00328-09878-016090760031718+ 81CBOVIX VIX OOPC 20170419 004750000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170419 004750000001+00009-00004-00001+00001+00018-00000+00083+016100040000016+ 81CBOVIX VIX OOPP 20170419 004750000000+00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170419 004750000241-00357+00362+00363-00362-00311+00328-09907-016087240034210+ 81CBOVIX VIX OOPC 20170419 005000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000001+00007-00003-00001+00001+00014-00000+00062+016100040000011+ 81CBOVIX VIX OOPP 20170419 005000000001+00002+00121+00123+00120-00120-00240+00243+00241- 82CBOVIX VIX OOPP 20170419 005000000241-00359+00363+00363-00363-00315+00328-09929-016082450036704+ 81CBOVIX VIX OOPC 20170419 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 005500000001+00005-00002-00001+00001+00009-00000+00035+016100020000006+ 81CBOVIX VIX OOPP 20170419 005500000001+00001+00122+00123+00120-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20170419 005500000242-00362+00364+00363-00363-00319+00328-09956-016067280041694+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00003-00001-00000+00000+00006-00000+00020+016100020000003+ 81CBOVIX VIX OOPP 20170419 006000000001+00001+00122+00123+00120-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170419 006000000242-00363+00365+00364-00364-00323+00328-09971-016040010046687+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00002-00001-00000+00000+00004-00000+00011+016100020000002+ 81CBOVIX VIX OOPP 20170419 006500000001+00001+00122+00123+00120-00120-00244+00244+00242- 82CBOVIX VIX OOPP 20170419 006500000242-00364+00366+00364-00364-00325+00328-09980-015991300051681+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00001-00000-00000+00000+00003-00000+00007+016100020000001+ 81CBOVIX VIX OOPP 20170419 007000000001+00001+00123+00123+00120-00120-00244+00244+00242- 82CBOVIX VIX OOPP 20170419 007000000242-00365+00366+00364-00364-00326+00328-09985-015903330056676+ 81CBOVIX VIX OOPC 20170426 001000000002+00003+00197-00197-00193+00201+00397-00397-00318+ 82CBOVIX VIX OOPC 20170426 001000000334+00597-00597-00341+00341+00539-00102+09987+002979760003413+ 81CBOVIX VIX OOPP 20170426 001000000009-00000-00001+00004+00039-00022-00003+00004+00118- 82CBOVIX VIX OOPP 20170426 001000000100-00004+00004+00266-00260-00001+00298-00342-006193860000043+ 81CBOVIX VIX OOPC 20170426 001050000005+00007+00193-00193-00186+00201+00393-00393-00283+ 82CBOVIX VIX OOPC 20170426 001050000293+00593-00593-00295+00295+00538-00089+09980+002979760002953+ 81CBOVIX VIX OOPP 20170426 001050000013-00001-00002+00007+00055-00035-00006+00008+00150- 82CBOVIX VIX OOPP 20170426 001050000133-00008+00008+00309-00305-00002+00312-00591-006295200000082+ 81CBOVIX VIX OOPC 20170426 001100000009+00013+00187-00187-00175+00196+00387-00387-00246+ 82CBOVIX VIX OOPC 20170426 001100000251+00587-00587-00252+00252+00536-00075+09949+002979760002516+ 81CBOVIX VIX OOPP 20170426 001100000018-00003-00004+00011+00073-00051-00011+00014+00183- 82CBOVIX VIX OOPP 20170426 001100000168-00014+00014+00351-00348-00004+00325-00937-006412450000145+ 81CBOVIX VIX OOPC 20170426 001150000011+00018+00182-00181-00157+00179+00381-00381-00205+ 82CBOVIX VIX OOPC 20170426 001150000208+00581-00581-00208+00208+00534-00062+09852+002979760002077+ 81CBOVIX VIX OOPP 20170426 001150000023-00005-00005+00015+00090-00068-00016+00019+00216- 82CBOVIX VIX OOPP 20170426 001150000203-00019+00020+00393-00391-00006+00338-01277-006214270000205+ 81CBOVIX VIX OOPC 20170426 001200000018+00032+00167-00166-00141+00161+00366-00366-00172+ 82CBOVIX VIX OOPC 20170426 001200000173+00566-00566-00173+00173+00530-00052+09609+002979760001732+ 81CBOVIX VIX OOPP 20170426 001200000030-00008-00009+00023+00111-00089-00026+00033+00247- 82CBOVIX VIX OOPP 20170426 001200000235-00032+00035+00427-00426-00011+00349-01881-006638020000360+ 81CBOVIX VIX OOPC 20170426 001250000032+00052+00142-00139-00131+00145+00339-00339-00149+ 82CBOVIX VIX OOPC 20170426 001250000150+00539-00539-00150+00150+00522-00045+09120+002979760001497+ 81CBOVIX VIX OOPP 20170426 001250000037-00013-00015+00034+00130-00108-00041+00053+00271- 82CBOVIX VIX OOPP 20170426 001250000260-00053+00059+00451-00449-00019+00356-02584-007454820000624+ 81CBOVIX VIX OOPC 20170426 001300000049+00074+00110-00104-00125+00134+00304-00303-00135+ 82CBOVIX VIX OOPC 20170426 001300000135+00503-00503-00135+00135+00511-00041+08311+002979760001355+ 81CBOVIX VIX OOPP 20170426 001300000043-00017-00020+00043+00144-00122-00057+00074+00287- 82CBOVIX VIX OOPP 20170426 001300000276-00077+00088+00467-00464-00029+00360-03219-008470940000981+ 81CBOVIX VIX OOPC 20170426 001350000036+00062+00098-00080-00104+00116+00275-00269-00120+ 82CBOVIX VIX OOPC 20170426 001350000121+00469-00468-00121+00121+00500-00036+06669+004375020001213+ 81CBOVIX VIX OOPP 20170426 001350000047-00021-00025+00051+00155-00135-00070+00092+00302- 82CBOVIX VIX OOPP 20170426 001350000291-00098+00113+00481-00479-00040+00364-03725-009202470001339+ 81CBOVIX VIX OOPC 20170426 001400000029+00055+00089-00064-00090+00102+00251-00237-00107+ 82CBOVIX VIX OOPC 20170426 001400000109+00437-00431-00109+00109+00489-00033+05702+005246950001092+ 81CBOVIX VIX OOPP 20170426 001400000051-00024-00029+00057+00165-00145-00083+00107+00315- 82CBOVIX VIX OOPP 20170426 001400000304-00117+00137+00494-00491-00051+00368-04155-009860060001717+ 81CBOVIX VIX OOPC 20170426 001450000024+00049+00082-00054-00080+00092+00230-00210-00097+ 82CBOVIX VIX OOPC 20170426 001450000099+00406-00395-00100+00100+00477-00030+05002+005974580000998+ 81CBOVIX VIX OOPP 20170426 001450000054-00027-00033+00062+00173-00153-00094+00121+00324- 82CBOVIX VIX OOPP 20170426 001450000314-00135+00158+00504-00501-00063+00371-04521-010516100002123+ 81CBOVIX VIX OOPC 20170426 001500000020+00045+00075-00046-00071+00082+00212-00187-00088+ 82CBOVIX VIX OOPC 20170426 001500000090+00378-00362-00090+00090+00465-00027+04446+006515760000904+ 81CBOVIX VIX OOPP 20170426 001500000056-00030-00037+00066+00180-00160-00104+00133+00334- 82CBOVIX VIX OOPP 20170426 001500000324-00152+00178+00514-00510-00074+00373-04843-011054860002528+ 81CBOVIX VIX OOPC 20170426 001600000015+00038+00065-00034-00058+00069+00182-00151-00074+ 82CBOVIX VIX OOPC 20170426 001600000076+00330-00305-00077+00077+00439-00023+03636+007524070000772+ 81CBOVIX VIX OOPP 20170426 001600000060-00034-00043+00073+00190-00172-00122+00153+00347- 82CBOVIX VIX OOPP 20170426 001600000338-00181+00211+00528-00524-00097+00377-05355-012161490003395+ 81CBOVIX VIX OOPC 20170426 001700000012+00032+00056-00027-00048+00057+00158-00125-00062+ 82CBOVIX VIX OOPC 20170426 001700000064+00290-00258-00065+00065+00413-00020+03021+008237330000651+ 81CBOVIX VIX OOPP 20170426 001700000063-00038-00048+00078+00199-00181-00136+00169+00359- 82CBOVIX VIX OOPP 20170426 001700000350-00205+00239+00540-00537-00118+00381-05772-013051460004273+ 81CBOVIX VIX OOPC 20170426 001800000009+00027+00049-00021-00039+00047+00137-00103-00050+ 82CBOVIX VIX OOPC 20170426 001800000052+00255-00219-00053+00053+00388-00016+02492+008674130000530+ 81CBOVIX VIX OOPP 20170426 001800000066-00041-00052+00083+00207-00190-00149+00183+00370- 82CBOVIX VIX OOPP 20170426 001800000361-00227+00262+00552-00549-00138+00385-06135-013733390005151+ 81CBOVIX VIX OOPC 20170426 001900000006+00022+00041-00015-00030+00037+00117-00083-00039+ 82CBOVIX VIX OOPC 20170426 001900000040+00222-00184-00041+00041+00363-00012+02000+008856740000408+ 81CBOVIX VIX OOPP 20170426 001900000068-00044-00057+00087+00214-00198-00161+00195+00380- 82CBOVIX VIX OOPP 20170426 001900000372-00246+00283+00564-00561-00156+00388-06465-014245620006028+ 81CBOVIX VIX OOPC 20170426 002000000005+00019+00036-00012-00026+00031+00103-00070-00033+ 82CBOVIX VIX OOPC 20170426 002000000035+00196-00158-00035+00035+00339-00011+01710+009326100000352+ 81CBOVIX VIX OOPP 20170426 002000000069-00047-00060+00089+00218-00203-00170+00204+00386- 82CBOVIX VIX OOPP 20170426 002000000378-00262+00299+00570-00567-00173+00390-06686-014993800006970+ 81CBOVIX VIX OOPC 20170426 002100000004+00016+00032-00010-00022+00027+00091-00059-00028+ 82CBOVIX VIX OOPC 20170426 002100000030+00174-00136-00030+00030+00315-00009+01462+009704380000301+ 81CBOVIX VIX OOPP 20170426 002100000070-00048-00063+00091+00222-00207-00177+00211+00391- 82CBOVIX VIX OOPP 20170426 002100000383-00275+00313+00575-00572-00188+00391-06876-015671490007918+ 81CBOVIX VIX OOPC 20170426 002200000003+00014+00028-00008-00019+00023+00080-00051-00024+ 82CBOVIX VIX OOPC 20170426 002200000026+00155-00118-00026+00026+00293-00008+01260+010048590000259+ 81CBOVIX VIX OOPP 20170426 002200000071-00050-00065+00093+00225-00211-00184+00218+00395- 82CBOVIX VIX OOPP 20170426 002200000387-00286+00325+00580-00576-00202+00393-07036-016318960008876+ 81CBOVIX VIX OOPC 20170426 002300000003+00013+00026-00007-00017+00022+00074-00046-00023+ 82CBOVIX VIX OOPC 20170426 002300000024+00142-00106-00024+00025+00273-00007+01163+010606800000247+ 81CBOVIX VIX OOPP 20170426 002300000072-00051-00066+00094+00227-00213-00188+00222+00397- 82CBOVIX VIX OOPP 20170426 002300000389-00295+00334+00581-00578-00215+00393-07139-017075810009862+ 81CBOVIX VIX OOPC 20170426 002400000002+00012+00025-00007-00016+00020+00069-00041-00022+ 82CBOVIX VIX OOPC 20170426 002400000023+00132-00096-00023+00023+00256-00007+01076+011110020000234+ 81CBOVIX VIX OOPP 20170426 002400000072-00052-00068+00095+00228-00214-00193+00226+00399- 82CBOVIX VIX OOPP 20170426 002400000391-00303+00341+00583-00580-00225+00393-07231-017775060010849+ 81CBOVIX VIX OOPC 20170426 002500000002+00012+00023-00006-00015+00019+00064-00038-00021+ 82CBOVIX VIX OOPC 20170426 002500000022+00122-00088-00022+00022+00239-00007+00998+011563710000222+ 81CBOVIX VIX OOPP 20170426 002500000073-00052-00069+00096+00230-00216-00196+00229+00401- 82CBOVIX VIX OOPP 20170426 002500000393-00310+00348+00585-00581-00235+00394-07314-018423820011835+ 81CBOVIX VIX OOPC 20170426 003000000001+00008+00016-00003-00010+00014+00045-00024-00015+ 82CBOVIX VIX OOPC 20170426 003000000015+00085-00057-00016+00016+00176-00005+00683+013209910000160+ 81CBOVIX VIX OOPP 20170426 003000000075-00056-00074+00099+00236-00223-00211+00242+00409- 82CBOVIX VIX OOPP 20170426 003000000401-00335+00372+00593-00589-00273+00396-07634-021083220016767+ 81CBOVIX VIX OOPC 20170426 003500000000+00004+00009-00001-00005+00006+00026-00012-00007+ 82CBOVIX VIX OOPC 20170426 003500000007+00051-00030-00007+00007+00123-00002+00344+013334150000074+ 81CBOVIX VIX OOPP 20170426 003500000076-00058-00078+00102+00241-00229-00222+00252+00417- 82CBOVIX VIX OOPP 20170426 003500000409-00355+00391+00601-00598-00300+00398-07902-022877730021676+ 81CBOVIX VIX OOPC 20170426 004000000000-00002+00005-00000-00002+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20170426 004000000003+00030-00016-00003+00004+00085-00001+00176+013420250000035+ 81CBOVIX VIX OOPP 20170426 004000000077-00060-00081+00104+00244-00232-00229+00257+00421- 82CBOVIX VIX OOPP 20170426 004000000414-00368+00402+00606-00602-00319+00399-08056-024558900026632+ 81CBOVIX VIX OOPC 20170426 004500000000-00001+00003-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170426 004500000002+00018-00009-00002+00002+00058-00001+00092+013483730000017+ 81CBOVIX VIX OOPP 20170426 004500000077-00061-00083+00104+00246-00234-00234+00261+00423- 82CBOVIX VIX OOPP 20170426 004500000416-00376+00409+00608-00605-00332+00400-08154-026089010031609+ 81CBOVIX VIX OOPC 20170517 001000000005-00001-00124-00123-00110+00119+00245-00244-00217+ 82CBOVIX VIX OOPC 20170517 001000000234+00366-00366-00308+00331+00329-00127+09822+004192620004233+ 81CBOVIX VIX OOPP 20170517 001000000004-00003+00001+00004+00013-00001-00003+00004+00031- 82CBOVIX VIX OOPP 20170517 001000000013-00003+00004+00065-00041-00001+00200-00330-004966190000040+ 81CBOVIX VIX OOPC 20170517 001100000009-00003+00122-00116-00095+00115+00239-00236-00186+ 82CBOVIX VIX OOPC 20170517 001100000211+00359-00358-00256+00281+00326-00100+09235+004676280003318+ 81CBOVIX VIX OOPP 20170517 001100000007-00006+00003+00010+00026-00005-00008+00012+00058- 82CBOVIX VIX OOPP 20170517 001100000032-00010+00012+00110-00084-00004+00227-00856-004970550000124+ 81CBOVIX VIX OOPC 20170517 001200000015-00010+00115-00096-00074+00103+00223-00209-00147+ 82CBOVIX VIX OOPC 20170517 001200000176+00336-00327-00202+00226+00316-00080+07959+005838060002655+ 81CBOVIX VIX OOPP 20170517 001200000012-00012+00010+00029+00046-00017-00024+00038+00094- 82CBOVIX VIX OOPP 20170517 001200000065-00033+00042+00160-00136-00014+00247-02066-005992580000459+ 81CBOVIX VIX OOPC 20170517 001300000017-00014+00105-00077-00058+00090+00203-00180-00119+ 82CBOVIX VIX OOPC 20170517 001300000147+00308-00290-00164+00185+00302-00065+06788+006629940002156+ 81CBOVIX VIX OOPP 20170517 001300000015-00016+00019+00047+00061-00030-00043+00067+00122- 82CBOVIX VIX OOPP 20170517 001300000093-00060+00079+00198-00177-00028+00262-03206-006752540000959+ 81CBOVIX VIX OOPC 20170517 001400000018-00016+00096-00062-00047+00078+00183-00152-00098+ 82CBOVIX VIX OOPC 20170517 001400000125+00279-00252-00136+00155+00283-00054+05797+007393940001807+ 81CBOVIX VIX OOPP 20170517 001400000016-00018+00029+00062+00072-00041-00063+00094+00142- 82CBOVIX VIX OOPP 20170517 001400000116-00089+00116+00226-00207-00046+00273-04179-007506240001608+ 81CBOVIX VIX OOPC 20170517 001500000019-00016+00087-00050-00038+00069+00165-00129-00083+ 82CBOVIX VIX OOPC 20170517 001500000108+00253-00218-00116+00133+00264-00047+05023+008164270001571+ 81CBOVIX VIX OOPP 20170517 001500000016-00019+00037+00074+00081-00050-00080+00116+00157- 82CBOVIX VIX OOPP 20170517 001500000132-00115+00149+00246-00228-00066+00280-04942-008274240002370+ 81CBOVIX VIX OOPC 20170517 001600000018-00016+00079-00042-00032+00061+00150-00111-00071+ 82CBOVIX VIX OOPC 20170517 001600000094+00229-00191-00099+00115+00245-00041+04382+008686490001354+ 81CBOVIX VIX OOPP 20170517 001600000016-00019+00045+00082+00087-00058-00096+00135+00169- 82CBOVIX VIX OOPP 20170517 001600000146-00138+00176+00262-00246-00084+00286-05575-008797680003152+ 81CBOVIX VIX OOPC 20170517 001700000018-00016+00072-00035-00027+00055+00136-00096-00062+ 82CBOVIX VIX OOPC 20170517 001700000083+00209-00168-00087+00101+00228-00036+03866+009193530001191+ 81CBOVIX VIX OOPP 20170517 001700000015-00018+00051+00089+00092-00064-00109+00149+00179- 82CBOVIX VIX OOPP 20170517 001700000157-00158+00199+00275-00260-00101+00291-06084-009307930003986+ 81CBOVIX VIX OOPC 20170517 001800000017-00015+00066-00029-00023+00049+00124-00083-00053+ 82CBOVIX VIX OOPC 20170517 001800000072+00190-00147-00075+00088+00211-00031+03398+009506300001027+ 81CBOVIX VIX OOPP 20170517 001800000015-00017+00058+00095+00096-00070-00121+00162+00187- 82CBOVIX VIX OOPP 20170517 001800000167-00176+00219+00286-00273-00118+00296-06548-009625670004821+ 81CBOVIX VIX OOPC 20170517 001900000016-00014+00061-00025-00020+00044+00114-00074-00047+ 82CBOVIX VIX OOPC 20170517 001900000066+00175-00131-00067+00079+00196-00028+03066+009995510000934+ 81CBOVIX VIX OOPP 20170517 001900000014-00017+00063+00099+00099-00074-00131+00171+00193- 82CBOVIX VIX OOPP 20170517 001900000174-00191+00235+00294-00281-00132+00299-06877-010119940005726+ 81CBOVIX VIX OOPC 20170517 002000000016-00014+00056-00021-00017+00040+00105-00065-00042+ 82CBOVIX VIX OOPC 20170517 002000000059+00161-00118-00060+00071+00183-00025+02763+010365270000840+ 81CBOVIX VIX OOPP 20170517 002000000013-00016+00067+00102+00102-00078-00140+00180+00198- 82CBOVIX VIX OOPP 20170517 002000000181-00205+00249+00301-00289-00146+00302-07176-010495720006631+ 81CBOVIX VIX OOPC 20170517 002100000015-00013+00052-00018-00015+00036+00096-00058-00037+ 82CBOVIX VIX OOPC 20170517 002100000053+00148-00105-00053+00064+00170-00022+02480+010628470000747+ 81CBOVIX VIX OOPP 20170517 002100000013-00015+00072+00105+00104-00082-00148+00187+00203- 82CBOVIX VIX OOPP 20170517 002100000187-00218+00261+00308-00297-00159+00305-07456-010766170007536+ 81CBOVIX VIX OOPC 20170517 002200000014-00012+00048-00016-00013+00033+00089-00051-00034+ 82CBOVIX VIX OOPC 20170517 002200000048+00137-00095-00048+00058+00158-00020+02249+010913730000675+ 81CBOVIX VIX OOPP 20170517 002200000012-00015+00075+00108+00106-00085-00155+00193+00206- 82CBOVIX VIX OOPP 20170517 002200000192-00229+00271+00313-00303-00170+00307-07685-011058860008462+ 81CBOVIX VIX OOPC 20170517 002300000013-00011+00044-00014-00011+00030+00082-00046-00030+ 82CBOVIX VIX OOPC 20170517 002300000043+00127-00085-00043+00052+00148-00018+02030+011121020000603+ 81CBOVIX VIX OOPP 20170517 002300000011-00014+00079+00110+00108-00088-00162+00199+00210- 82CBOVIX VIX OOPP 20170517 002300000196-00239+00281+00318-00309-00181+00309-07902-011274840009388+ 81CBOVIX VIX OOPC 20170517 002400000013-00011+00041-00012-00010+00028+00076-00041-00027+ 82CBOVIX VIX OOPC 20170517 002400000039+00117-00077-00039+00047+00138-00016+01844+011333920000544+ 81CBOVIX VIX OOPP 20170517 002400000010-00013+00082+00112+00109-00091-00168+00204+00213- 82CBOVIX VIX OOPP 20170517 002400000200-00248+00289+00322-00314-00190+00311-08086-011496750010328+ 81CBOVIX VIX OOPC 20170517 002500000012-00010+00038-00010-00009+00025+00071-00037-00024+ 82CBOVIX VIX OOPC 20170517 002500000036+00109-00070-00035+00043+00129-00015+01685+011545680000495+ 81CBOVIX VIX OOPP 20170517 002500000010-00013+00085+00113+00110-00093-00174+00208+00216- 82CBOVIX VIX OOPP 20170517 002500000204-00256+00296+00326-00318-00199+00312-08243-011717780011277+ 81CBOVIX VIX OOPC 20170517 002600000011-00009+00035-00009-00008+00023+00065-00033-00022+ 82CBOVIX VIX OOPC 20170517 002600000032+00101-00063-00032+00038+00120-00013+01531+011700110000445+ 81CBOVIX VIX OOPP 20170517 002600000009-00012+00088+00115+00111-00095-00179+00211+00218- 82CBOVIX VIX OOPP 20170517 002600000207-00264+00302+00329-00322-00208+00314-08395-011882970012226+ 81CBOVIX VIX OOPC 20170517 002700000011-00009+00033-00008-00007+00021+00060-00030-00019+ 82CBOVIX VIX OOPC 20170517 002700000029+00093-00057-00028+00034+00112-00012+01383+011803130000397+ 81CBOVIX VIX OOPP 20170517 002700000008-00011+00090+00116+00112-00097-00184+00215+00220- 82CBOVIX VIX OOPP 20170517 002700000210-00272+00309+00333-00326-00216+00315-08542-011998540013175+ 81CBOVIX VIX OOPC 20170517 002800000010-00008+00030-00007-00006+00019+00055-00026-00017+ 82CBOVIX VIX OOPC 20170517 002800000026+00085-00051-00025+00030+00104-00010+01236+011848030000348+ 81CBOVIX VIX OOPP 20170517 002800000008-00011+00093+00117+00113-00100-00189+00218+00223- 82CBOVIX VIX OOPP 20170517 002800000213-00280+00315+00336-00330-00224+00317-08687-012058600014125+ 81CBOVIX VIX OOPC 20170517 002900000009-00008+00028-00006-00005+00017+00052-00024-00016+ 82CBOVIX VIX OOPC 20170517 002900000024+00080-00047-00023+00028+00098-00010+01149+012050850000324+ 81CBOVIX VIX OOPP 20170517 002900000007-00010+00095+00118+00114-00101-00192+00221+00224- 82CBOVIX VIX OOPP 20170517 002900000215-00285+00319+00338-00332-00229+00317-08772-012272080015099+ 81CBOVIX VIX OOPC 20170517 003000000009-00007+00026-00005-00005+00016+00048-00022-00015+ 82CBOVIX VIX OOPC 20170517 003000000022+00075-00043-00021+00026+00092-00009+01065+012219970000300+ 81CBOVIX VIX OOPP 20170517 003000000007-00010+00097+00118+00114-00102-00195+00223+00225- 82CBOVIX VIX OOPP 20170517 003000000217-00289+00322+00340-00334-00235+00318-08855-012453040016073+ 81CBOVIX VIX OOPC 20170517 003250000008-00006+00022-00004-00003+00013+00041-00017-00012+ 82CBOVIX VIX OOPC 20170517 003250000018+00063-00035-00017+00021+00079-00007+00864+012496570000239+ 81CBOVIX VIX OOPP 20170517 003250000006-00009+00101+00120+00115-00105-00203+00227+00228- 82CBOVIX VIX OOPP 20170517 003250000221-00301+00331+00344-00340-00248+00320-09054-012766440018508+ 81CBOVIX VIX OOPC 20170517 003500000006-00005+00018-00003-00002+00010+00033-00013-00009+ 82CBOVIX VIX OOPC 20170517 003500000014+00052-00027-00013+00016+00066-00005+00669+012550290000178+ 81CBOVIX VIX OOPP 20170517 003500000004-00008+00105+00121+00116-00108-00210+00231+00231- 82CBOVIX VIX OOPP 20170517 003500000225-00312+00338+00348-00345-00261+00322-09245-012874560020943+ 81CBOVIX VIX OOPC 20170517 003750000006-00004+00016-00002-00002+00009+00029-00011-00007+ 82CBOVIX VIX OOPC 20170517 003750000012+00045-00022-00011+00013+00057-00004+00564+012840540000150+ 81CBOVIX VIX OOPP 20170517 003750000004-00007+00107+00122+00117-00109-00215+00234+00233- 82CBOVIX VIX OOPP 20170517 003750000228-00319+00343+00350-00347-00269+00323-09348-013207390023410+ 81CBOVIX VIX OOPC 20170517 004000000005-00004+00013-00001-00001+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20170517 004000000010+00038-00018-00009+00011+00049-00004+00468+013025490000122+ 81CBOVIX VIX OOPP 20170517 004000000003-00007+00109+00122+00117-00111-00219+00236+00234- 82CBOVIX VIX OOPP 20170517 004000000230-00325+00347+00352-00350-00276+00323-09442-013446070025879+ 81CBOVIX VIX OOPC 20170517 004250000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20170517 004250000008+00032-00014-00007+00009+00042-00003+00374+013072280000095+ 81CBOVIX VIX OOPP 20170517 004250000002-00006+00111+00123+00118-00112-00223+00238+00235- 82CBOVIX VIX OOPP 20170517 004250000232-00331+00350+00354-00352-00283+00324-09534-013567900028347+ 81CBOVIX VIX OOPC 20170517 004500000004-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170517 004500000006+00027-00012-00006+00007+00036-00002+00305+013158380000076+ 81CBOVIX VIX OOPP 20170517 004500000002-00006+00113+00123+00118-00113-00225+00239+00236- 82CBOVIX VIX OOPP 20170517 004500000233-00336+00353+00355-00354-00289+00325-09600-013732250030824+ 81CBOVIX VIX OOPC 20170517 004750000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20170517 004750000006+00025-00011-00005+00007+00033-00002+00283+013525040000072+ 81CBOVIX VIX OOPP 20170517 004750000002-00005+00114+00123+00118-00114-00227+00239+00236- 82CBOVIX VIX OOPP 20170517 004750000233-00338+00354+00356-00354-00292+00325-09623-014130950033316+ 81CBOVIX VIX OOPC 20170517 005000000003-00002+00008-00001-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170517 005000000005+00023-00010-00005+00006+00030-00002+00263+013853250000068+ 81CBOVIX VIX OOPP 20170517 005000000001-00005+00114+00123+00118-00114-00228+00240+00237- 82CBOVIX VIX OOPP 20170517 005000000234-00339+00355+00356-00354-00294+00325-09643-014493160035807+ 81CBOVIX VIX OOPC 20170517 005500000003-00002+00007-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20170517 005500000005+00020-00008-00004+00005+00026-00002+00226+014404850000059+ 81CBOVIX VIX OOPP 20170517 005500000001-00005+00115+00123+00119-00114-00230+00241+00237- 82CBOVIX VIX OOPP 20170517 005500000234-00343+00357+00357-00355-00299+00325-09682-015120670040790+ 81CBOVIX VIX OOPC 20170517 006000000002-00001+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20170517 006000000003+00015-00006-00003+00004+00020-00001+00157+014405820000039+ 81CBOVIX VIX OOPP 20170517 006000000000-00005+00117+00124+00119-00115-00233+00242+00238- 82CBOVIX VIX OOPP 20170517 006000000236-00347+00359+00358-00357-00304+00326-09747-015324550045762+ 81CBOVIX VIX OOPC 20170517 006500000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170517 006500000002+00011-00004-00002+00002+00015-00001+00111+014406630000027+ 81CBOVIX VIX OOPP 20170517 006500000000+00004+00118+00124+00119-00116-00235+00243+00239- 82CBOVIX VIX OOPP 20170517 006500000237-00351+00361+00359-00358-00308+00326-09791-015561650050741+ 81CBOVIX VIX OOPC 20170517 007000000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170517 007000000002+00008-00003-00001+00002+00012-00001+00079+014407330000019+ 81CBOVIX VIX OOPP 20170517 007000000001+00003+00121+00124+00119-00118-00240+00245+00240- 82CBOVIX VIX OOPP 20170517 007000000239-00359+00365+00361-00361-00317+00327-09898-014513690055700+ 81CBOVIX VIX OOPC 20170621 001000000010-00001-00093-00087-00071+00084+00177-00173-00149+ 82CBOVIX VIX OOPC 20170621 001000000166+00262-00259-00223+00245+00234-00151+09613+004761870005116+ 81CBOVIX VIX OOPP 20170621 001000000005-00004+00001-00005+00011-00001+00001+00005+00020- 82CBOVIX VIX OOPP 20170621 001000000003-00003+00006+00033-00010-00002+00082-00362-004787130000059+ 81CBOVIX VIX OOPC 20170621 001100000014-00003+00093-00080-00062+00084+00174-00165-00134+ 82CBOVIX VIX OOPC 20170621 001100000161+00257-00251-00200+00231+00231-00125+09178+004774130004209+ 81CBOVIX VIX OOPP 20170621 001100000009-00008+00002-00011+00020-00002+00004+00013+00035- 82CBOVIX VIX OOPP 20170621 001100000008-00007+00014+00055-00024-00004+00108-00795-004787260000148+ 81CBOVIX VIX OOPC 20170621 001200000019-00010+00091-00066-00049+00082+00167-00145-00111+ 82CBOVIX VIX OOPC 20170621 001200000147+00245-00227-00168+00205+00222-00105+08230+005609020003532+ 81CBOVIX VIX OOPP 20170621 001200000015-00015+00000+00026+00033-00000-00011+00033+00057- 82CBOVIX VIX OOPP 20170621 001200000022-00020+00038+00087-00051-00013+00128-01740-005616360000468+ 81CBOVIX VIX OOPC 20170621 001300000023-00015+00088-00052-00038+00077+00157-00125-00093+ 82CBOVIX VIX OOPC 20170621 001300000133+00229-00201-00142+00180+00210-00089+07312+006228120002996+ 81CBOVIX VIX OOPP 20170621 001300000018-00020+00004+00039+00044-00005-00021+00053+00076- 82CBOVIX VIX OOPP 20170621 001300000036-00036+00064+00113-00075-00025+00144-02658-006233710000928+ 81CBOVIX VIX OOPC 20170621 001400000024-00018+00083-00041-00030+00072+00146-00106-00078+ 82CBOVIX VIX OOPC 20170621 001400000119+00213-00175-00122+00159+00197-00076+06484+006795320002585+ 81CBOVIX VIX OOPP 20170621 001400000020-00023+00008+00050+00052-00010-00032+00072+00090- 82CBOVIX VIX OOPP 20170621 001400000049-00052+00089+00134-00096-00039+00156-03484-006800120001515+ 81CBOVIX VIX OOPC 20170621 001500000025-00020+00079-00033-00023+00067+00136-00091-00067+ 82CBOVIX VIX OOPC 20170621 001500000108+00198-00153-00105+00142+00183-00067+05776+007293740002262+ 81CBOVIX VIX OOPP 20170621 001500000021-00025+00013+00059+00059-00015-00042+00087+00102- 82CBOVIX VIX OOPP 20170621 001500000061-00067+00111+00150-00114-00053+00166-04192-007298140002188+ 81CBOVIX VIX OOPC 20170621 001600000025-00021+00074-00026-00018+00062+00127-00078-00058+ 82CBOVIX VIX OOPC 20170621 001600000097+00183-00135-00092+00127+00170-00059+05168+007692580001988+ 81CBOVIX VIX OOPP 20170621 001600000021-00025+00017+00065+00064-00020-00051+00100+00111- 82CBOVIX VIX OOPP 20170621 001600000071-00081+00130+00164-00129-00065+00174-04799-007696760002912+ 81CBOVIX VIX OOPC 20170621 001700000025-00021+00070-00021-00015+00057+00118-00067-00050+ 82CBOVIX VIX OOPC 20170621 001700000088+00170-00119-00080+00113+00158-00052+04642+008025530001756+ 81CBOVIX VIX OOPP 20170621 001700000021-00025+00022+00071+00067-00025-00060+00111+00119- 82CBOVIX VIX OOPP 20170621 001700000081-00094+00146+00175-00142-00078+00181-05326-008029590003676+ 81CBOVIX VIX OOPC 20170621 001800000025-00021+00065-00017-00012+00053+00110-00059-00044+ 82CBOVIX VIX OOPC 20170621 001800000080+00158-00105-00071+00103+00147-00046+04200+008370970001576+ 81CBOVIX VIX OOPP 20170621 001800000020-00025+00026+00075+00070-00029-00068+00119+00125- 82CBOVIX VIX OOPP 20170621 001800000088-00106+00160+00184-00153-00089+00186-05767-008374950004493+ 81CBOVIX VIX OOPC 20170621 001900000024-00020+00061-00013-00009+00049+00102-00051-00038+ 82CBOVIX VIX OOPC 20170621 001900000073+00147-00093-00063+00092+00136-00041+03792+008595860001397+ 81CBOVIX VIX OOPP 20170621 001900000019-00025+00030+00078+00073-00033-00076+00127+00131- 82CBOVIX VIX OOPP 20170621 001900000096-00117+00171+00192-00163-00099+00191-06175-008599800005311+ 81CBOVIX VIX OOPC 20170621 002000000023-00020+00058-00010-00007+00045+00096-00045-00034+ 82CBOVIX VIX OOPC 20170621 002000000067+00137-00083-00056+00084+00127-00037+03448+008846170001258+ 81CBOVIX VIX OOPP 20170621 002000000019-00024+00034+00081+00075-00037-00082+00133+00135- 82CBOVIX VIX OOPP 20170621 002000000102-00127+00182+00199-00171-00109+00196-06519-008850090006169+ 81CBOVIX VIX OOPC 20170621 002100000023-00019+00054-00008-00006+00042+00089-00039-00030+ 82CBOVIX VIX OOPC 20170621 002100000061+00128-00074-00051+00077+00118-00033+03149+009077840001138+ 81CBOVIX VIX OOPP 20170621 002100000018-00023+00037+00083+00076-00040-00088+00139+00139- 82CBOVIX VIX OOPP 20170621 002100000108-00136+00190+00205-00179-00117+00199-06818-009081740007046+ 81CBOVIX VIX OOPC 20170621 002200000022-00018+00051-00006-00004+00039+00084-00035-00026+ 82CBOVIX VIX OOPC 20170621 002200000056+00120-00067-00045+00070+00110-00030+02868+009247160001023+ 81CBOVIX VIX OOPP 20170621 002200000017-00023+00040+00085+00078-00043-00094+00143+00142- 82CBOVIX VIX OOPP 20170621 002200000113-00145+00198+00210-00186-00125+00202-07099-009251070007928+ 81CBOVIX VIX OOPC 20170621 002300000021-00017+00048-00005-00003+00036+00078-00031-00024+ 82CBOVIX VIX OOPC 20170621 002300000051+00112-00060-00041+00064+00102-00027+02620+009405580000923+ 81CBOVIX VIX OOPP 20170621 002300000016-00022+00044+00086+00079-00046-00100+00147+00145- 82CBOVIX VIX OOPP 20170621 002300000117-00153+00205+00214-00192-00133+00205-07347-009409500008825+ 81CBOVIX VIX OOPC 20170621 002400000020-00016+00045-00004-00002+00033+00073-00027-00021+ 82CBOVIX VIX OOPC 20170621 002400000047+00104-00053-00036+00057+00095-00024+02378+009500750000824+ 81CBOVIX VIX OOPP 20170621 002400000015-00021+00047+00088+00080-00049-00105+00151+00148- 82CBOVIX VIX OOPP 20170621 002400000122-00161+00211+00219-00198-00140+00208-07588-009504700009722+ 81CBOVIX VIX OOPC 20170621 002500000019-00015+00041-00002-00001+00030+00067-00023-00018+ 82CBOVIX VIX OOPC 20170621 002500000042+00096-00047-00032+00051+00088-00021+02145+009545050000726+ 81CBOVIX VIX OOPP 20170621 002500000014-00020+00050+00089+00081-00052-00111+00155+00151- 82CBOVIX VIX OOPP 20170621 002500000127-00169+00217+00223-00204-00147+00211-07822-009549040010622+ 81CBOVIX VIX OOPC 20170621 002600000018-00015+00039-00002-00001+00028+00064-00021-00016+ 82CBOVIX VIX OOPC 20170621 002600000039+00091-00043-00030+00048+00083-00020+01996+009745160000676+ 81CBOVIX VIX OOPP 20170621 002600000013-00019+00052+00090+00081-00054-00114+00157+00152- 82CBOVIX VIX OOPP 20170621 002600000129-00174+00221+00226-00207-00152+00213-07971-009749130011568+ 81CBOVIX VIX OOPC 20170621 002700000017-00014+00037-00001-00000+00026+00060-00019-00015+ 82CBOVIX VIX OOPC 20170621 002700000037+00085-00039-00027+00045+00078-00018+01853+009907090000625+ 81CBOVIX VIX OOPP 20170621 002700000013-00019+00054+00090+00082-00056-00118+00159+00154- 82CBOVIX VIX OOPP 20170621 002700000132-00179+00225+00228-00211-00158+00214-08114-009911040012514+ 81CBOVIX VIX OOPC 20170621 002800000016-00013+00035-00001-00000-00025+00056-00017-00014+ 82CBOVIX VIX OOPC 20170621 002800000034+00080-00036-00025+00041+00073-00017+01716+010035160000575+ 81CBOVIX VIX OOPP 20170621 002800000012-00018+00056+00091+00082-00057-00122+00161+00155- 82CBOVIX VIX OOPP 20170621 002800000135-00184+00229+00230-00214-00162+00216-08251-010039090013461+ 81CBOVIX VIX OOPC 20170621 002900000016-00013+00033-00000-00001-00023+00053-00015-00012+ 82CBOVIX VIX OOPC 20170621 002900000031+00075-00033-00023+00038+00068-00015+01581+010127860000525+ 81CBOVIX VIX OOPP 20170621 002900000011-00017+00058+00091+00083-00059-00125+00163+00157- 82CBOVIX VIX OOPP 20170621 002900000137-00189+00232+00233-00217-00167+00217-08386-010131770014408+ 81CBOVIX VIX OOPC 20170621 003000000015-00012+00031-00000+00001-00021+00049-00013-00011+ 82CBOVIX VIX OOPC 20170621 003000000029+00070-00029-00021+00035+00064-00014+01450+010187750000475+ 81CBOVIX VIX OOPP 20170621 003000000010-00016+00060+00092+00083-00061-00128+00165+00158- 82CBOVIX VIX OOPP 20170621 003000000140-00194+00235+00235-00221-00172+00219-08517-010191650015355+ 81CBOVIX VIX OOPC 20170621 003250000013-00010+00026-00001+00001-00018+00042-00010-00008+ 82CBOVIX VIX OOPC 20170621 003250000023+00060-00023-00016+00028+00054-00011+01178+010336820000375+ 81CBOVIX VIX OOPP 20170621 003250000008-00015+00065+00092+00083-00064-00136+00168+00160- 82CBOVIX VIX OOPP 20170621 003250000145-00205+00242+00239-00227-00181+00222-08789-010340620017747+ 81CBOVIX VIX OOPC 20170621 003500000011-00009+00023-00001+00002-00015+00036-00007-00006+ 82CBOVIX VIX OOPC 20170621 003500000019+00051-00018-00013+00023+00046-00009+00962+010462630000299+ 81CBOVIX VIX OOPP 20170621 003500000007-00013+00069+00093+00084-00067-00142+00170+00162- 82CBOVIX VIX OOPP 20170621 003500000150-00214+00247+00243-00233-00190+00224-09005-010466220020163+ 81CBOVIX VIX OOPC 20170621 003750000010-00008+00020-00002+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20170621 003750000017+00045-00015-00011+00020+00040-00008+00830+010716450000256+ 81CBOVIX VIX OOPP 20170621 003750000006-00012+00071+00093+00084-00069-00146+00172+00164- 82CBOVIX VIX OOPP 20170621 003750000152-00220+00250+00245-00236-00195+00225-09138-010719550022613+ 81CBOVIX VIX OOPC 20170621 004000000009-00007+00018-00002+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20170621 004000000014+00040-00012-00009+00017+00035-00006+00711+010903700000218+ 81CBOVIX VIX OOPP 20170621 004000000004-00011+00074+00093+00084-00071-00150+00173+00164- 82CBOVIX VIX OOPP 20170621 004000000154-00225+00252+00246-00239-00200+00226-09256-010906180025066+ 81CBOVIX VIX OOPC 20170621 004250000008-00006+00015-00002+00002-00009+00024-00004-00003+ 82CBOVIX VIX OOPC 20170621 004250000012+00034-00010-00007+00014+00030-00005+00596+010994600000179+ 81CBOVIX VIX OOPP 20170621 004250000003-00011+00076+00093+00084-00073-00154+00174+00165- 82CBOVIX VIX OOPP 20170621 004250000157-00230+00255+00248-00241-00205+00227-09372-010996280027520+ 81CBOVIX VIX OOPC 20170621 004500000007-00005+00013-00002+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20170621 004500000010+00030-00008-00006+00012+00026-00004+00499+011061010000147+ 81CBOVIX VIX OOPP 20170621 004500000002-00010+00078+00093+00084-00074-00157+00175+00166- 82CBOVIX VIX OOPP 20170621 004500000159-00235+00257+00249-00244-00209+00228-09470-011061600029980+ 81CBOVIX VIX OOPC 20170621 004750000006-00004+00012-00001+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000009+00026-00007-00005+00010+00023-00004+00429+011176950000125+ 81CBOVIX VIX OOPP 20170621 004750000002-00009+00079+00093+00084-00075-00159+00176+00167- 82CBOVIX VIX OOPP 20170621 004750000160-00238+00258+00250-00245-00212+00229-09539-011176090032450+ 81CBOVIX VIX OOPC 20170621 005000000006-00004+00010-00001+00002-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20170621 005000000007+00023-00006-00004+00008+00020-00003+00362+011223590000103+ 81CBOVIX VIX OOPP 20170621 005000000001-00008+00081+00093+00084-00076-00162+00176+00167- 82CBOVIX VIX OOPP 20170621 005000000161-00242+00259+00251-00247-00215+00230-09607-011220860034921+ 81CBOVIX VIX OOPC 20170621 005500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000005+00018-00004-00003+00006+00015-00002+00267+011364000000074+ 81CBOVIX VIX OOPP 20170621 005500000000+00008+00083+00092+00083-00078-00166+00177+00168- 82CBOVIX VIX OOPP 20170621 005500000163-00247+00261+00252-00249-00220+00230-09702-011356030039876+ 81CBOVIX VIX OOPC 20170621 006000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000004+00013-00002-00002+00004+00011-00001+00187+011364050000050+ 81CBOVIX VIX OOPP 20170621 006000000001+00007+00085+00092+00083-00079-00169+00177+00168- 82CBOVIX VIX OOPP 20170621 006000000165-00251+00262+00253-00251-00224+00231-09783-011347220044837+ 81CBOVIX VIX OOPC 20170621 006500000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000003+00010-00002-00001+00003+00009-00001+00133+011364090000034+ 81CBOVIX VIX OOPP 20170621 006500000002+00006+00087+00092+00083-00080-00172+00178+00168- 82CBOVIX VIX OOPP 20170621 006500000166-00256+00263+00254-00253-00228+00232-09855-011123870049800+ 81CBOVIX VIX OOPC 20170621 007000000002-00001+00003-00001+00001-00002+00005-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000002+00008-00001-00001+00002+00006-00001+00095+011364120000024+ 81CBOVIX VIX OOPP 20170621 007000000000+00003+00086+00089+00085-00083-00171+00175+00171- 82CBOVIX VIX OOPP 20170621 007000000170-00255+00261+00257-00256-00229+00233-09888-011123870054750+ 81CBOVIX VIX OOPC 20170719 001000000013-00002-00096-00087-00068+00082+00180-00173-00146+ 82CBOVIX VIX OOPC 20170719 001000000165+00264-00260-00222+00245+00234-00168+09579+004855710005926+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00002-00005+00011-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20170719 001000000001-00002+00006+00029-00007-00002+00064-00332-004673050000063+ 81CBOVIX VIX OOPC 20170719 001100000017-00002+00096-00082-00060+00083+00178-00167-00134+ 82CBOVIX VIX OOPC 20170719 001100000162+00261-00252-00204+00236+00231-00145+09233+004779050005014+ 81CBOVIX VIX OOPP 20170719 001100000010-00008+00003-00011+00019-00003+00002+00012+00032- 82CBOVIX VIX OOPP 20170719 001100000004-00006+00013+00048-00016-00004+00087-00687-004671920000147+ 81CBOVIX VIX OOPC 20170719 001200000022-00009+00096-00070-00049+00084+00173-00150-00115+ 82CBOVIX VIX OOPC 20170719 001200000154+00252-00233-00177+00218+00224-00124+08518+005301880004278+ 81CBOVIX VIX OOPP 20170719 001200000015-00015+00003-00023+00031-00004+00007+00029+00051- 82CBOVIX VIX OOPP 20170719 001200000013-00015+00033+00076-00035-00012+00108-01418-005236980000406+ 81CBOVIX VIX OOPC 20170719 001300000026-00015+00094-00057-00038+00082+00166-00132-00098+ 82CBOVIX VIX OOPC 20170719 001300000143+00240-00210-00153+00198+00214-00107+07733+005789330003681+ 81CBOVIX VIX OOPP 20170719 001300000019-00021+00001-00037+00042-00002+00014+00048+00068- 82CBOVIX VIX OOPP 20170719 001300000023-00027+00057+00100-00055-00022+00126-02213-005739490000805+ 81CBOVIX VIX OOPC 20170719 001400000029-00019+00091-00045-00030+00078+00157-00114-00084+ 82CBOVIX VIX OOPC 20170719 001400000132+00227-00186-00133+00179+00202-00093+06981+006235720003204+ 81CBOVIX VIX OOPP 20170719 001400000022-00026+00002+00048+00050-00002-00023+00066+00083- 82CBOVIX VIX OOPP 20170719 001400000035-00040+00080+00121-00074-00034+00140-02972-006192380001323+ 81CBOVIX VIX OOPC 20170719 001500000030-00022+00088-00036-00023+00074+00149-00098-00072+ 82CBOVIX VIX OOPC 20170719 001500000121+00213-00165-00115+00161+00190-00081+06302+006593740002803+ 81CBOVIX VIX OOPP 20170719 001500000024-00029+00006+00057+00057-00006-00031+00082+00095- 82CBOVIX VIX OOPP 20170719 001500000046-00053+00102+00138-00092-00046+00151-03655-006553340001918+ 81CBOVIX VIX OOPC 20170719 001600000031-00023+00084-00028-00018+00070+00140-00085-00062+ 82CBOVIX VIX OOPC 20170719 001600000111+00200-00145-00102+00146+00178-00072+05705+006976050002495+ 81CBOVIX VIX OOPP 20170719 001600000024-00030+00010+00065+00062-00010-00040+00095+00105- 82CBOVIX VIX OOPP 20170719 001600000056-00067+00121+00152-00107-00058+00160-04256-006936820002605+ 81CBOVIX VIX OOPC 20170719 001700000031-00024+00080-00022-00013+00066+00132-00073-00054+ 82CBOVIX VIX OOPC 20170719 001700000102+00188-00129-00089+00132+00166-00064+05165+007208410002199+ 81CBOVIX VIX OOPP 20170719 001700000024-00031+00014+00071+00067-00014-00048+00107+00113- 82CBOVIX VIX OOPP 20170719 001700000065-00079+00138+00164-00121-00070+00169-04799-007169360003305+ 81CBOVIX VIX OOPC 20170719 001800000031-00024+00076-00017-00010+00061+00124-00064-00047+ 82CBOVIX VIX OOPC 20170719 001800000093+00176-00114-00079+00120+00156-00057+04692+007451210001960+ 81CBOVIX VIX OOPP 20170719 001800000024-00031+00018+00076+00070-00019-00056+00117+00120- 82CBOVIX VIX OOPP 20170719 001800000074-00091+00153+00175-00133-00080+00176-05275-007411660004061+ 81CBOVIX VIX OOPC 20170719 001900000030-00024+00072-00013-00007+00057+00117-00055-00041+ 82CBOVIX VIX OOPC 20170719 001900000086+00165-00102-00070+00110+00145-00051+04273+007668680001755+ 81CBOVIX VIX OOPP 20170719 001900000024-00031+00022+00080+00073-00023-00064+00125+00126- 82CBOVIX VIX OOPP 20170719 001900000081-00102+00165+00183-00144-00091+00181-05697-007628140004852+ 81CBOVIX VIX OOPC 20170719 002000000030-00024+00068-00010-00005+00054+00110-00049-00036+ 82CBOVIX VIX OOPC 20170719 002000000079+00155-00091-00063+00100+00136-00046+03914+007901300001591+ 81CBOVIX VIX OOPP 20170719 002000000023-00031+00026+00083+00075-00026-00070+00132+00131- 82CBOVIX VIX OOPP 20170719 002000000088-00112+00176+00191-00153-00100+00186-06058-007859440005683+ 81CBOVIX VIX OOPC 20170719 002100000029-00023+00064-00008-00003+00050+00103-00042-00032+ 82CBOVIX VIX OOPC 20170719 002100000073+00145-00081-00056+00092+00127-00041+03572+008050600001427+ 81CBOVIX VIX OOPP 20170719 002100000022-00030+00029+00086+00077-00030-00077+00138+00135- 82CBOVIX VIX OOPP 20170719 002100000094-00122+00186+00197-00162-00109+00191-06401-008007040006515+ 81CBOVIX VIX OOPC 20170719 002200000028-00022+00061-00005-00002+00046+00097-00037-00028+ 82CBOVIX VIX OOPC 20170719 002200000067+00136-00072-00050+00083+00119-00037+03258+008165120001276+ 81CBOVIX VIX OOPP 20170719 002200000021-00029+00033+00088+00078-00034-00084+00143+00139- 82CBOVIX VIX OOPP 20170719 002200000100-00131+00195+00203-00171-00118+00195-06717-008119520007360+ 81CBOVIX VIX OOPC 20170719 002300000027-00021+00057-00003-00000+00043+00090-00032-00024+ 82CBOVIX VIX OOPC 20170719 002300000061+00127-00064-00044+00075+00110-00033+02949+008211400001126+ 81CBOVIX VIX OOPP 20170719 002300000020-00028+00037+00090+00080-00037-00090+00149+00143- 82CBOVIX VIX OOPP 20170719 002300000106-00140+00203+00209-00179-00126+00200-07028-008163260008205+ 81CBOVIX VIX OOPC 20170719 002400000026-00021+00054-00002-00001-00040+00085-00028-00021+ 82CBOVIX VIX OOPC 20170719 002400000056+00119-00058-00040+00069+00103-00030+02713+008355450001025+ 81CBOVIX VIX OOPP 20170719 002400000019-00027+00040+00092+00081-00040-00095+00152+00146- 82CBOVIX VIX OOPP 20170719 002400000111-00148+00210+00214-00185-00133+00203-07265-008304810009100+ 81CBOVIX VIX OOPC 20170719 002500000025-00020+00051-00001-00001-00037+00080-00025-00019+ 82CBOVIX VIX OOPC 20170719 002500000052+00112-00052-00036+00064+00097-00027+02500+008485650000935+ 81CBOVIX VIX OOPP 20170719 002500000018-00026+00043+00093+00081-00043-00100+00156+00148- 82CBOVIX VIX OOPP 20170719 002500000115-00155+00215+00217-00190-00140+00205-07479-008432270010006+ 81CBOVIX VIX OOPC 20170719 002600000024-00019+00048-00000-00002-00035+00076-00022-00017+ 82CBOVIX VIX OOPC 20170719 002600000048+00106-00047-00033+00059+00091-00025+02323+008639810000865+ 81CBOVIX VIX OOPP 20170719 002600000017-00026+00045+00093+00082-00045-00105+00158+00150- 82CBOVIX VIX OOPP 20170719 002600000119-00161+00220+00220-00195-00146+00207-07658-008583660010931+ 81CBOVIX VIX OOPC 20170719 002700000023-00018+00046-00001+00002-00033+00072-00020-00015+ 82CBOVIX VIX OOPC 20170719 002700000045+00100-00043-00030+00055+00085-00023+02152+008756640000794+ 81CBOVIX VIX OOPP 20170719 002700000016-00025+00048+00094+00082-00047-00109+00161+00152- 82CBOVIX VIX OOPP 20170719 002700000122-00167+00225+00223-00199-00151+00209-07831-008697360011856+ 81CBOVIX VIX OOPC 20170719 002800000022-00017+00043-00001+00003-00031+00067-00017-00014+ 82CBOVIX VIX OOPC 20170719 002800000042+00094-00039-00027+00050+00080-00021+01984+008837390000724+ 81CBOVIX VIX OOPP 20170719 002800000015-00024+00051+00095+00083-00050-00113+00163+00153- 82CBOVIX VIX OOPP 20170719 002800000126-00173+00229+00226-00204-00157+00211-07999-008774530012781+ 81CBOVIX VIX OOPC 20170719 002900000021-00016+00041-00002+00003-00028+00063-00015-00012+ 82CBOVIX VIX OOPC 20170719 002900000038+00088-00035-00025+00046+00075-00019+01819+008882420000653+ 81CBOVIX VIX OOPP 20170719 002900000014-00023+00053+00095+00083-00052-00118+00165+00155- 82CBOVIX VIX OOPP 20170719 002900000129-00179+00233+00229-00208-00162+00213-08166-008815420013706+ 81CBOVIX VIX OOPC 20170719 003000000020-00015+00038-00002+00003-00026+00059-00013-00010+ 82CBOVIX VIX OOPC 20170719 003000000035+00082-00031-00022+00042+00070-00017+01655+008891110000583+ 81CBOVIX VIX OOPP 20170719 003000000013-00022+00056+00096+00083-00054-00122+00167+00156- 82CBOVIX VIX OOPP 20170719 003000000132-00186+00237+00232-00212-00167+00215-08331-008819190014631+ 81CBOVIX VIX OOPC 20170719 003250000018-00014+00034-00003+00004-00023+00052-00010-00008+ 82CBOVIX VIX OOPC 20170719 003250000030+00073-00025-00018+00036+00061-00014+01414+009182590000495+ 81CBOVIX VIX OOPP 20170719 003250000011-00020+00060+00096+00084-00058-00129+00170+00159- 82CBOVIX VIX OOPP 20170719 003250000137-00195+00242+00235-00218-00176+00218-08574-009100660017032+ 81CBOVIX VIX OOPC 20170719 003500000016-00012+00030-00003+00004-00019+00045-00008-00006+ 82CBOVIX VIX OOPC 20170719 003500000025+00063-00020-00015+00030+00052-00012+01186+009343270000407+ 81CBOVIX VIX OOPP 20170719 003500000009-00018+00064+00097+00084-00061-00136+00173+00161- 82CBOVIX VIX OOPP 20170719 003500000142-00205+00247+00239-00224-00185+00221-08806-009248250019433+ 81CBOVIX VIX OOPC 20170719 003750000014-00010+00026-00003+00004-00016+00039-00005-00005+ 82CBOVIX VIX OOPC 20170719 003750000021+00054-00016-00012+00024+00045-00010+00976+009410350000325+ 81CBOVIX VIX OOPP 20170719 003750000007-00017+00069+00097+00084-00064-00142+00175+00162- 82CBOVIX VIX OOPP 20170719 003750000147-00214+00252+00242-00230-00192+00223-09019-009298020021841+ 81CBOVIX VIX OOPC 20170719 004000000012-00009+00023-00003+00004-00014+00035-00004-00004+ 82CBOVIX VIX OOPC 20170719 004000000018+00048-00013-00010+00021+00039-00008+00837+009568610000276+ 81CBOVIX VIX OOPP 20170719 004000000005-00016+00071+00097+00084-00067-00147+00176+00163- 82CBOVIX VIX OOPP 20170719 004000000150-00220+00255+00244-00234-00198+00224-09160-009439370024280+ 81CBOVIX VIX OOPC 20170719 004250000011-00008+00020-00003+00004-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20170719 004250000015+00042-00010-00008+00017+00034-00007+00701+009637800000226+ 81CBOVIX VIX OOPP 20170719 004250000004-00014+00074+00096+00083-00069-00151+00177+00164- 82CBOVIX VIX OOPP 20170719 004250000153-00227+00257+00246-00237-00204+00226-09298-009485880026719+ 81CBOVIX VIX OOPC 20170719 004500000010-00007+00018-00003+00003-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000013+00038-00009-00007+00016+00030-00006+00624+009828630000201+ 81CBOVIX VIX OOPP 20170719 004500000003-00014+00076+00096+00083-00070-00154+00178+00165- 82CBOVIX VIX OOPP 20170719 004500000154-00231+00259+00247-00239-00207+00227-09377-009657930029183+ 81CBOVIX VIX OOPC 20170719 004750000009-00006+00016-00003+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20170719 004750000012+00034-00007-00006+00014+00027-00005+00549+009966840000176+ 81CBOVIX VIX OOPP 20170719 004750000002-00013+00078+00096+00083-00071-00157+00179+00165- 82CBOVIX VIX OOPP 20170719 004750000156-00235+00260+00248-00241-00210+00227-09453-009773060031647+ 81CBOVIX VIX OOPC 20170719 005000000009-00006+00015-00003+00003-00009+00022-00002-00001+ 82CBOVIX VIX OOPC 20170719 005000000011+00031-00006-00005+00012+00024-00005+00492+010118280000157+ 81CBOVIX VIX OOPP 20170719 005000000001-00012+00080+00096+00083-00072-00159+00179+00165- 82CBOVIX VIX OOPP 20170719 005000000157-00238+00261+00249-00242-00213+00228-09513-009900900034117+ 81CBOVIX VIX OOPC 20170719 005500000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20170719 005500000008+00025-00005-00004+00009+00020-00004+00380+010291310000119+ 81CBOVIX VIX OOPP 20170719 005500000000+00011+00083+00095+00082-00074-00164+00180+00166- 82CBOVIX VIX OOPP 20170719 005500000160-00244+00263+00250-00245-00218+00229-09628-010007650039057+ 81CBOVIX VIX OOPC 20170719 006000000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000006+00019-00003-00003+00007+00015-00002+00270+010263500000081+ 81CBOVIX VIX OOPP 20170719 006000000002+00010+00086+00095+00082-00076-00169+00180+00166- 82CBOVIX VIX OOPP 20170719 006000000162-00251+00265+00251-00248-00224+00230-09744-009857540043997+ 81CBOVIX VIX OOPC 20170719 006500000005-00003+00008-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000005+00017-00003-00002+00006+00013-00002+00244+010623850000075+ 81CBOVIX VIX OOPP 20170719 006500000003+00009+00087+00095+00082-00077-00170+00180+00166- 82CBOVIX VIX OOPP 20170719 006500000163-00253+00265+00252-00249-00225+00230-09772-010157960048968+ 81CBOVIX VIX OOPC 20170719 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000005+00017-00002-00002+00006+00012-00002+00237+011059080000075+ 81CBOVIX VIX OOPP 20170719 007000000003+00009+00087+00095+00082-00077-00170+00180+00166- 82CBOVIX VIX OOPP 20170719 007000000163-00253+00265+00252-00249-00226+00230-09780-010561170053946+ 81CBOVIX VIX OOPC 20170816 001000000015-00005-00098-00091-00067+00080+00183-00177-00147+ 82CBOVIX VIX OOPC 20170816 001000000164+00268-00264-00224+00247+00235-00176+09661+004272400006294+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00003-00006+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20170816 001000000000-00002+00006+00029-00005-00002+00056-00333-004474080000069+ 81CBOVIX VIX OOPC 20170816 001100000019-00001-00100-00085-00059+00082+00182-00170-00134+ 82CBOVIX VIX OOPC 20170816 001100000162+00265-00256-00205+00239+00233-00154+09319+004364600005385+ 81CBOVIX VIX OOPP 20170816 001100000011-00009+00004-00011+00020-00005+00001+00013+00031- 82CBOVIX VIX OOPP 20170816 001100000002-00005+00014+00047-00012-00004+00078-00663-004474910000154+ 81CBOVIX VIX OOPC 20170816 001200000026-00007+00100-00072-00046+00084+00178-00153-00115+ 82CBOVIX VIX OOPC 20170816 001200000156+00257-00236-00179+00223+00225-00133+08621+004959940004654+ 81CBOVIX VIX OOPP 20170816 001200000017-00017+00005-00024+00032-00006+00005+00030+00050- 82CBOVIX VIX OOPP 20170816 001200000008-00013+00033+00073-00028-00012+00098-01344-005023790000417+ 81CBOVIX VIX OOPC 20170816 001300000030-00014+00099-00059-00036+00083+00172-00135-00098+ 82CBOVIX VIX OOPC 20170816 001300000147+00246-00213-00155+00205+00216-00115+07886+005420430004046+ 81CBOVIX VIX OOPP 20170816 001300000021-00023+00004-00037+00042-00006+00011+00048+00066- 82CBOVIX VIX OOPP 20170816 001300000017-00023+00056+00096-00046-00021+00116-02069-005468170000804+ 81CBOVIX VIX OOPC 20170816 001400000033-00019+00097-00047-00027+00081+00164-00117-00084+ 82CBOVIX VIX OOPC 20170816 001400000137+00234-00190-00135+00188+00205-00101+07179+005821000003549+ 81CBOVIX VIX OOPP 20170816 001400000024-00028+00001-00049+00050-00003+00018+00066+00081- 82CBOVIX VIX OOPP 20170816 001400000027-00035+00079+00116-00063-00032+00130-02769-005861290001301+ 81CBOVIX VIX OOPC 20170816 001500000035-00023+00094-00037-00021+00078+00157-00101-00072+ 82CBOVIX VIX OOPC 20170816 001500000128+00222-00169-00119+00171+00193-00089+06532+006156270003133+ 81CBOVIX VIX OOPP 20170816 001500000026-00032+00002+00059+00057-00000+00026+00081+00092- 82CBOVIX VIX OOPP 20170816 001500000037-00047+00100+00132-00079-00044+00142-03412-006192660001879+ 81CBOVIX VIX OOPC 20170816 001600000036-00025+00091-00029-00015+00074+00149-00088-00062+ 82CBOVIX VIX OOPC 20170816 001600000118+00210-00150-00105+00157+00182-00080+05950+006458540002788+ 81CBOVIX VIX OOPP 20170816 001600000027-00034+00005+00067+00062-00003-00034+00095+00102- 82CBOVIX VIX OOPP 20170816 001600000046-00059+00119+00146-00094-00055+00151-03989-006492780002528+ 81CBOVIX VIX OOPC 20170816 001700000036-00026+00087-00023-00011+00070+00141-00076-00054+ 82CBOVIX VIX OOPC 20170816 001700000110+00199-00133-00093+00144+00171-00071+05438+006750870002506+ 81CBOVIX VIX OOPP 20170816 001700000027-00035+00009+00073+00067-00007-00041+00106+00110- 82CBOVIX VIX OOPP 20170816 001700000054-00070+00136+00158-00107-00066+00159-04499-006783940003241+ 81CBOVIX VIX OOPC 20170816 001800000036-00027+00083-00017-00007+00066+00134-00066-00047+ 82CBOVIX VIX OOPC 20170816 001800000101+00187-00119-00082+00131+00160-00064+04960+006911780002225+ 81CBOVIX VIX OOPP 20170816 001800000027-00036+00013+00078+00070-00011-00049+00116+00117- 82CBOVIX VIX OOPP 20170816 001800000063-00082+00150+00169-00119-00077+00167-04975-006944270003954+ 81CBOVIX VIX OOPC 20170816 001900000036-00027+00079-00013-00005+00063+00126-00057-00041+ 82CBOVIX VIX OOPC 20170816 001900000094+00177-00106-00073+00121+00150-00058+04550+007129330002012+ 81CBOVIX VIX OOPP 20170816 001900000026-00036+00016+00083+00073-00015-00056+00125+00123- 82CBOVIX VIX OOPP 20170816 001900000070-00092+00163+00177-00130-00087+00173-05383-007161640004735+ 81CBOVIX VIX OOPC 20170816 002000000035-00027+00075-00010-00002+00059+00119-00050-00036+ 82CBOVIX VIX OOPC 20170816 002000000087+00167-00094-00065+00110+00141-00052+04160+007256880001798+ 81CBOVIX VIX OOPP 20170816 002000000026-00036+00020+00086+00075-00019-00063+00132+00128- 82CBOVIX VIX OOPP 20170816 002000000077-00102+00175+00185-00140-00096+00179-05771-007289340005516+ 81CBOVIX VIX OOPC 20170816 002100000034-00026+00072-00007-00000+00055+00113-00044-00031+ 82CBOVIX VIX OOPC 20170816 002100000080+00157-00084-00058+00101+00132-00047+03818+007400650001623+ 81CBOVIX VIX OOPP 20170816 002100000025-00035+00024+00089+00077-00022-00069+00139+00133- 82CBOVIX VIX OOPP 20170816 002100000084-00112+00185+00192-00149-00105+00184-06112-007433460006335+ 81CBOVIX VIX OOPC 20170816 002200000033-00026+00068-00004-00001-00052+00107-00038-00027+ 82CBOVIX VIX OOPC 20170816 002200000074+00148-00075-00052+00093+00124-00042+03504+007516980001463+ 81CBOVIX VIX OOPP 20170816 002200000024-00035+00027+00091+00079-00026-00076+00144+00137- 82CBOVIX VIX OOPP 20170816 002200000090-00121+00193+00198-00158-00113+00189-06425-007550350007169+ 81CBOVIX VIX OOPC 20170816 002300000032-00025+00065-00002-00002-00048+00101-00033-00024+ 82CBOVIX VIX OOPC 20170816 002300000068+00139-00067-00047+00085+00116-00038+03217+007618500001321+ 81CBOVIX VIX OOPP 20170816 002300000023-00034+00031+00093+00080-00029-00082+00149+00140- 82CBOVIX VIX OOPP 20170816 002300000095-00129+00201+00204-00165-00121+00193-06711-007652580008021+ 81CBOVIX VIX OOPC 20170816 002400000031-00024+00061-00001-00003-00045+00094-00029-00021+ 82CBOVIX VIX OOPC 20170816 002400000063+00131-00060-00042+00078+00108-00034+02937+007665930001178+ 81CBOVIX VIX OOPP 20170816 002400000022-00033+00034+00095+00081-00032-00088+00154+00143- 82CBOVIX VIX OOPP 20170816 002400000101-00138+00209+00209-00173-00128+00197-06991-007700980008873+ 81CBOVIX VIX OOPC 20170816 002500000030-00023+00058-00001+00004-00042+00089-00025-00018+ 82CBOVIX VIX OOPC 20170816 002500000058+00124-00054-00038+00072+00102-00031+02714+007780380001077+ 81CBOVIX VIX OOPP 20170816 002500000021-00032+00038+00096+00082-00035-00093+00157+00146- 82CBOVIX VIX OOPP 20170816 002500000105-00145+00215+00213-00179-00135+00200-07213-007816350009766+ 81CBOVIX VIX OOPC 20170816 002600000028-00022+00055-00002+00005-00039+00084-00022-00016+ 82CBOVIX VIX OOPC 20170816 002600000054+00116-00048-00034+00066+00095-00028+02499+007859170000978+ 81CBOVIX VIX OOPP 20170816 002600000019-00031+00041+00097+00082-00038-00098+00160+00148- 82CBOVIX VIX OOPP 20170816 002600000110-00152+00220+00216-00184-00141+00203-07426-007896240010661+ 81CBOVIX VIX OOPC 20170816 002700000027-00021+00052-00002+00005-00037+00080-00019-00014+ 82CBOVIX VIX OOPC 20170816 002700000050+00110-00044-00031+00061+00090-00026+02324+007972920000902+ 81CBOVIX VIX OOPP 20170816 002700000018-00030+00043+00098+00083-00040-00102+00163+00150- 82CBOVIX VIX OOPP 20170816 002700000113-00158+00225+00219-00189-00147+00205-07601-008011010011580+ 81CBOVIX VIX OOPC 20170816 002800000026-00020+00050-00003+00006-00035+00076-00017-00013+ 82CBOVIX VIX OOPC 20170816 002800000047+00104-00040-00028+00057+00084-00024+02153+008054410000827+ 81CBOVIX VIX OOPP 20170816 002800000017-00029+00046+00099+00083-00043-00106+00165+00151- 82CBOVIX VIX OOPP 20170816 002800000117-00164+00229+00222-00194-00152+00207-07772-008093700012499+ 81CBOVIX VIX OOPC 20170816 002900000025-00019+00047-00003+00006-00032+00071-00015-00011+ 82CBOVIX VIX OOPC 20170816 002900000043+00098-00036-00026+00052+00079-00022+01984+008104330000751+ 81CBOVIX VIX OOPP 20170816 002900000016-00028+00049+00099+00083-00045-00111+00167+00153- 82CBOVIX VIX OOPP 20170816 002900000120-00170+00233+00225-00198-00157+00209-07940-008145040013417+ 81CBOVIX VIX OOPC 20170816 003000000024-00018+00044-00004+00006-00030+00067-00013-00010+ 82CBOVIX VIX OOPC 20170816 003000000040+00092-00032-00023+00048+00074-00020+01818+008122580000676+ 81CBOVIX VIX OOPP 20170816 003000000015-00027+00051+00100+00084-00047-00115+00170+00155- 82CBOVIX VIX OOPP 20170816 003000000124-00176+00237+00228-00203-00162+00211-08106-008164990014336+ 81CBOVIX VIX OOPC 20170816 003250000022-00016+00040-00004+00006-00026+00060-00010-00007+ 82CBOVIX VIX OOPC 20170816 003250000034+00082-00026-00019+00041+00065-00017+01560+008386370000576+ 81CBOVIX VIX OOPP 20170816 003250000013-00026+00056+00100+00084-00051-00122+00173+00157- 82CBOVIX VIX OOPP 20170816 003250000129-00187+00243+00232-00209-00172+00214-08364-008431660016722+ 81CBOVIX VIX OOPC 20170816 003500000020-00014+00035-00005+00006-00023+00052-00007-00005+ 82CBOVIX VIX OOPC 20170816 003500000029+00072-00020-00015+00035+00056-00014+01316+008532170000476+ 81CBOVIX VIX OOPP 20170816 003500000011-00024+00060+00100+00084-00055-00130+00175+00159- 82CBOVIX VIX OOPP 20170816 003500000135-00197+00248+00235-00216-00180+00217-08607-008581270019108+ 81CBOVIX VIX OOPC 20170816 003750000017-00012+00030-00005+00006-00019+00045-00005-00004+ 82CBOVIX VIX OOPC 20170816 003750000024+00062-00016-00012+00028+00048-00011+01077+008556740000377+ 81CBOVIX VIX OOPP 20170816 003750000008-00022+00065+00100+00084-00058-00137+00178+00160- 82CBOVIX VIX OOPP 20170816 003750000140-00207+00253+00239-00222-00188+00220-08846-008611320021494+ 81CBOVIX VIX OOPC 20170816 004000000016-00011+00027-00004+00006-00017+00040-00004-00003+ 82CBOVIX VIX OOPC 20170816 004000000021+00055-00013-00010+00024+00042-00009+00938+008730210000326+ 81CBOVIX VIX OOPP 20170816 004000000007-00020+00068+00100+00083-00061-00141+00179+00161- 82CBOVIX VIX OOPP 20170816 004000000143-00213+00256+00241-00226-00194+00221-08985-008788420023929+ 81CBOVIX VIX OOPC 20170816 004250000014-00010+00024-00004+00005-00014+00036-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000018+00049-00010-00008+00021+00037-00008+00803+008830810000275+ 81CBOVIX VIX OOPP 20170816 004250000005-00019+00071+00100+00083-00063-00146+00180+00162- 82CBOVIX VIX OOPP 20170816 004250000146-00219+00258+00242-00229-00199+00223-09119-008893720026363+ 81CBOVIX VIX OOPC 20170816 004500000012-00009+00021-00004+00005-00012+00031-00002-00001+ 82CBOVIX VIX OOPC 20170816 004500000015+00043-00008-00007+00017+00032-00007+00677+008873160000226+ 81CBOVIX VIX OOPP 20170816 004500000004-00018+00074+00100+00083-00065-00150+00181+00163- 82CBOVIX VIX OOPP 20170816 004500000149-00225+00260+00244-00233-00204+00224-09245-008942060028801+ 81CBOVIX VIX OOPC 20170816 004750000011-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000013+00039-00007-00006+00015+00029-00006+00599+009004860000199+ 81CBOVIX VIX OOPP 20170816 004750000003-00017+00076+00100+00082-00066-00153+00181+00163- 82CBOVIX VIX OOPP 20170816 004750000150-00229+00262+00245-00235-00207+00225-09324-009077650031259+ 81CBOVIX VIX OOPC 20170816 005000000010-00007+00018-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000012+00035-00006-00005+00014+00026-00005+00533+009129700000176+ 81CBOVIX VIX OOPP 20170816 005000000002-00016+00078+00099+00082-00067-00156+00182+00163- 82CBOVIX VIX OOPP 20170816 005000000152-00233+00263+00246-00237-00210+00226-09390-009206170033722+ 81CBOVIX VIX OOPC 20170816 005500000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20170816 005500000010+00030-00004-00004+00011+00021-00004+00432+009368510000142+ 81CBOVIX VIX OOPP 20170816 005500000000-00015+00080+00099+00082-00069-00160+00182+00164- 82CBOVIX VIX OOPP 20170816 005500000154-00239+00264+00247-00239-00215+00227-09493-009451280038659+ 81CBOVIX VIX OOPC 20170816 006000000007-00005+00012-00003+00003-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20170816 006000000008+00024-00003-00003+00009+00017-00003+00334+009469630000107+ 81CBOVIX VIX OOPP 20170816 006000000001+00014+00083+00098+00081-00071-00164+00182+00164- 82CBOVIX VIX OOPP 20170816 006000000156-00244+00266+00248-00242-00219+00228-09591-009561960043596+ 81CBOVIX VIX OOPC 20170816 006500000006-00004+00009-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20170816 006500000006+00019-00002-00002+00006+00013-00002+00244+009444580000075+ 81CBOVIX VIX OOPP 20170816 006500000003+00013+00086+00098+00080-00073-00168+00183+00164- 82CBOVIX VIX OOPP 20170816 006500000158-00249+00267+00249-00244-00223+00229-09682-009551830048535+ 81CBOVIX VIX OOPC 20170816 007000000006-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170816 007000000005+00018-00002-00002+00006+00012-00002+00235+009826010000075+ 81CBOVIX VIX OOPP 20170816 007000000003+00013+00086+00098+00080-00073-00169+00183+00164- 82CBOVIX VIX OOPP 20170816 007000000158-00250+00267+00249-00244-00224+00229-09694-009924800053506+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201703201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201703 0000000000000000000670300003000000000000000 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000095890 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000172603 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000249315 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000498630 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000747945 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000843836 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001246575 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001764384 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002761644 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170320170302201704201706 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201703 0000000000000000035200300003000000000013699 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000090411 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000167123 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000263014 10000020170621RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201703201706 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201703 0000000000000000008000300003000000000013699 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000109589 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000186301 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000263014 01000020170621TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VXB 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VXB 1009201711201711 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201703 0000000000075000056500300003000000000013699 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000090411 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000167123 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000263014 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000339726 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000416438 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000512329 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000589041 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000665753 10000020171115VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001201703201705 100010001100 03 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20170329 0000000000000000060000300003000000000032877 10000020170329VXW 00000000 B CFXVX14 FUT20170405 0000000000000000060000300003000000000052055 10000020170405VXW 00000000 B CFXVX15 FUT20170412 0000000000000000060000300003000000000071233 10000020170412VXW 00000000 B CFXVX17 FUT20170426 0000000000000000060000300003000000000109589 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000128767 10000020170503VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006567454Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006567454+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008018203Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008018203+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008604671Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00229-00230+10000+000000008604671+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007603682Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007603682+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006491415Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006491415+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007178896Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007178896+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007478276Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007478276+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007220914Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007220914+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007066320Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007066320+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008649120Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008649120+ 81CFXVU RVB FUT 201703 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201703 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000162500+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000187000+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000198000+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000207250+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201703 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201703 000000003767+05650-05650-05650+05650+05085-03530+10000+000000000117750+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000132750+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000142250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000150750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000158750+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000162750+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169250+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000173000+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000175500+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-03679+10000+000000000122750+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-03755+10000+000000000125250+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-04010+10000+000000000133750+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-04010+10000+000000000133750+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-04092+10000+000000000136500+