0 CFX 20170314SFC 201703141736U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000756400 T BRLBUSD$0000314386 T CADCUSD$0000741399 T CHFSUSD$0000990000 T CNYCUSD$0000144613 T COPEUSD$0000000333 T CZKKUSD$0000039261 T DKKFUSD$0000142708 T EURUUSD$0001060800 T GBPLUSD$0001216000 T HKDHUSD$0000128746 T HUFHUSD$0000003410 T JPYYUSD$0000008715 T KRWWUSD$0000000870 T MXNPUSD$0000050744 T MYRMUSD$0000224734 T NOKNUSD$0000115983 T NZDZUSD$0000692500 T PLNPUSD$0000245712 T RUBRUSD$0000016870 T SEKKUSD$0000111533 T SGDJUSD$0000706364 T THBOUSD$0000028320 T TRYTUSD$0000267322 T TWDQUSD$0000032295 T ZARZUSD$0000075991 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170320170302201704201706 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170322 0064984100000000003520300003000000880021918 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0062277700000000002550300003000000920098630 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0058113700000000002550300003000000990175342 01000020170517RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VIX 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VIX 1009201711201711 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170322 0123393600075000005650300003000000880021918 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0066687600075000003650300003000000920098630 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0071093000075000003650300003000000990175342 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170314 0144735600075000000000300003000000880000000 01000020170314VIX M 00000000Y0012120+ B CBOVIX OOP 20170322 0091641400075000005650300003000000880021918 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170329 0080515400075000000000300003000000890041096 01000020170329VIX M 00000000N0000000 B CBOVIX OOP 20170405 0069138200075000000000300003000000900060274 01000020170405VIX M 00000000N0000000 B CBOVIX OOP 20170412 0081943200075000000000300003000000910079452 01000020170412VIX M 00000000N0000000 B CBOVIX OOP 20170419 0079678100075000003650300003000000920098630 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0083709700075000003650300003000000990175342 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0074186200075000002600300003000001160271233 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0069858700075000002600300003000001250347945 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0064651000075000002600300003000001350424658 01000020170816VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170322 001400000000-00000-00117-00117-00113+00113+00234-00234-00214+ 82CBORVX RVX OOPC 20170322 001400000214+00351-00351-00288+00288+00317-00101+09860+006729130003358+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00001+00001+00004-00004-00001+00001+00020- 82CBORVX RVX OOPP 20170322 001400000020-00001+00001+00063-00063-00000+00216-00138-006732680000009+ 81CBORVX RVX OOPC 20170322 001500000000-00000-00114-00114-00102+00102+00230-00230-00180+ 82CBORVX RVX OOPC 20170322 001500000180+00347-00347-00223+00223+00315-00072+09343+006731730002401+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00004+00004+00015-00015-00005+00005+00054- 82CBORVX RVX OOPP 20170322 001500000054-00005+00005+00128-00128-00002+00245-00655-006732680000052+ 81CBORVX RVX OOPC 20170322 001600000000-00000-00104-00104-00081+00081+00217-00217-00130+ 82CBORVX RVX OOPC 20170322 001600000130+00333-00333-00150+00150+00311-00046+08056+006732280001545+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00014+00014+00036-00036-00018+00018+00104- 82CBORVX RVX OOPP 20170322 001600000104-00019+00019+00202-00202-00006+00270-01941-006732710000195+ 81CBORVX RVX OOPC 20170322 001700000000-00000-00086-00086-00054+00054+00192-00192-00076+ 82CBORVX RVX OOPC 20170322 001700000076+00306-00306-00082+00082+00303-00025+06048+006260470000825+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00032+00032+00063-00063-00043+00043+00158- 82CBORVX RVX OOPP 20170322 001700000158-00047+00047+00270-00270-00014+00292-03949-006260770000475+ 81CBORVX RVX OOPC 20170322 001800000000-00000-00059-00059-00030+00030+00146-00146-00040+ 82CBORVX RVX OOPC 20170322 001800000040+00251-00251-00042+00042+00285-00013+03748+006736040000425+ 81CBORVX RVX OOPP 20170322 001800000000+00000+00058+00058+00087-00087-00089+00089+00194- 82CBORVX RVX OOPP 20170322 001800000194-00102+00102+00309-00309-00032+00304-06249-006736330001075+ 81CBORVX RVX OOPC 20170322 001900000000-00000-00038-00038-00017+00017+00102-00102-00022+ 82CBORVX RVX OOPC 20170322 001900000022+00188-00188-00023+00023+00260-00007+02224+007490330000234+ 81CBORVX RVX OOPP 20170322 001900000000+00000+00080+00080+00100-00100-00133+00133+00212- 82CBORVX RVX OOPP 20170322 001900000212-00164+00164+00328-00328-00056+00310-07773-007490690001883+ 81CBORVX RVX OOPC 20170322 002000000000-00000-00021-00021-00008+00008+00064-00064-00009+ 82CBORVX RVX OOPC 20170322 002000000009+00131-00131-00010+00010+00235-00003+01100+007490350000098+ 81CBORVX RVX OOPP 20170322 002000000000+00000+00096+00096+00109-00109-00171+00171+00225- 82CBORVX RVX OOPP 20170322 002000000225-00221+00221+00342-00342-00082+00314-08897-007490910002747+ 81CBORVX RVX OOPC 20170322 002100000000-00000-00010-00010-00003+00003+00036-00036-00004+ 82CBORVX RVX OOPC 20170322 002100000004+00083-00083-00004+00004+00206-00001+00478+007490360000037+ 81CBORVX RVX OOPP 20170322 002100000000+00000+00107+00107+00114-00114-00199+00199+00231- 82CBORVX RVX OOPP 20170322 002100000231-00270+00270+00348-00348-00110+00316-09519-007491370003686+ 81CBORVX RVX OOPC 20170322 002200000000-00000-00005-00005-00001+00001+00018-00018-00001+ 82CBORVX RVX OOPC 20170322 002200000001+00048-00048-00001+00001+00178-00000+00184+007490370000013+ 81CBORVX RVX OOPP 20170322 002200000000+00000+00113+00113+00116-00116-00217+00217+00233- 82CBORVX RVX OOPP 20170322 002200000233-00305+00305+00350-00350-00139+00316-09812-007492520004662+ 81CBORVX RVX OOPC 20170322 002300000000-00000-00002-00002-00000+00000+00008-00008-00000+ 82CBORVX RVX OOPC 20170322 002300000000+00025-00025-00000+00000+00149-00000+00064+007490370000004+ 81CBORVX RVX OOPP 20170322 002300000000+00000+00116+00116+00117-00117-00227+00227+00234- 82CBORVX RVX OOPP 20170322 002300000234-00327+00327+00351-00351-00168+00317-09933-007495550005653+ 81CBORVX RVX OOPC 20170322 002400000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20170322 002400000000+00012-00012-00000+00000+00121-00000+00020+007490370000001+ 81CBORVX RVX OOPP 20170322 002400000000+00000+00117+00117+00117-00117-00231+00231+00234- 82CBORVX RVX OOPP 20170322 002400000234-00340+00340+00352-00352-00196+00317-09977-007504260006650+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 002500000000+00005-00005-00000+00000+00095-00000+00006+007490460000000+ 81CBORVX RVX OOPP 20170322 002500000000+00000+00117+00117+00117-00117-00234+00234+00234- 82CBORVX RVX OOPP 20170322 002500000234-00347+00347+00352-00352-00222+00317-09991-007530460007649+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 002600000000+00003-00003-00000+00000+00072-00000+00002+007624180000000+ 81CBORVX RVX OOPP 20170322 002600000000+00000+00118+00118+00117-00117-00234+00234+00234- 82CBORVX RVX OOPP 20170322 002600000234-00350+00350+00352-00352-00245+00317-09996-007610100008648+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 002700000000+00002-00002-00000+00000+00055-00000+00001+008277580000000+ 81CBORVX RVX OOPP 20170322 002700000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 002700000234-00351+00351+00352-00352-00264+00317-09997-007815310009648+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 002800000000+00001-00001-00000+00000+00043-00000+00001+008904300000000+ 81CBORVX RVX OOPP 20170322 002800000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 002800000234-00352+00352+00352-00352-00278+00317-09997-008187200010648+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 002900000000+00001-00001-00000+00000+00033-00000+00001+009504360000000+ 81CBORVX RVX OOPP 20170322 002900000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 002900000234-00352+00352+00352-00352-00288+00317-09997-008655390011648+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003000000000+00001-00001-00000+00000+00026-00000+00001+010080720000000+ 81CBORVX RVX OOPP 20170322 003000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 003000000234-00352+00352+00352-00352-00295+00317-09997-009147290012648+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003250000000+00001-00001-00000+00000+00015-00000+00001+011430480000000+ 81CBORVX RVX OOPP 20170322 003250000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 003250000234-00352+00352+00352-00352-00305+00317-09997-010314810015147+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003500000000+00000-00000-00000+00000+00010-00000+00001+012666160000000+ 81CBORVX RVX OOPP 20170322 003500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 003500000234-00352+00352+00352-00352-00310+00317-09997-011363810017647+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003750000000+00000-00000-00000+00000+00007-00000+00001+013807010000000+ 81CBORVX RVX OOPP 20170322 003750000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 003750000234-00352+00352+00352-00352-00313+00317-09997-012294270020146+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004000000000+00000-00000-00000+00000+00005-00000+00001+014864900000000+ 81CBORVX RVX OOPP 20170322 004000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004000000234-00352+00352+00352-00352-00314+00317-09997-013123980022646+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004250000000+00000-00000-00000+00000+00004-00000+00001+015851660000000+ 81CBORVX RVX OOPP 20170322 004250000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004250000234-00352+00352+00352-00352-00315+00317-09998-013847020025145+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004500000000+00000-00000-00000+00000+00003-00000+00001+016776200000000+ 81CBORVX RVX OOPP 20170322 004500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004500000234-00352+00352+00352-00352-00316+00317-09998-014415960027645+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004750000000+00000-00000-00000+00000+00002-00000+00001+017645910000000+ 81CBORVX RVX OOPP 20170322 004750000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004750000234-00352+00352+00352-00352-00316+00317-09998-014795260030144+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005000000000+00000-00000-00000+00000+00002-00000+00000+018466730000000+ 81CBORVX RVX OOPP 20170322 005000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 005000000234-00352+00352+00352-00352-00317+00317-09998-014795260032644+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00000-00000-00000+00000+00001-00000+00000+019979480000000+ 81CBORVX RVX OOPP 20170322 005500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 005500000234-00352+00352+00352-00352-00317+00317-09998-014795260037643+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00000-00000-00000+00000+00001-00000+00000+021349980000000+ 81CBORVX RVX OOPP 20170322 006000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 006000000234-00352+00352+00352-00352-00317+00317-09998-014795260042642+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00001-00000+00000+022600480000000+ 81CBORVX RVX OOPP 20170322 006500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 006500000234-00352+00352+00352-00352-00317+00317-09998-014795260047641+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00000+023753180000000+ 81CBORVX RVX OOPP 20170322 007000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 007000000234-00352+00352+00352-00352-00317+00317-09998-014795260052640+ 81CBORVX RVX OOPC 20170419 001400000002-00002-00086-00086-00081+00081+00170-00170-00163+ 82CBORVX RVX OOPC 20170419 001400000163+00255-00255-00243+00243+00229-00171+09842+005421690005989+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20170419 001400000005-00002+00002+00010-00010-00001+00058-00146-005405000000019+ 81CBORVX RVX OOPC 20170419 001500000002-00002-00084-00084-00079+00079+00168-00168-00157+ 82CBORVX RVX OOPC 20170419 001500000157+00252-00252-00231+00231+00228-00146+09607+005412610005026+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00003+00003+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20170419 001500000011-00005+00005+00023-00023-00002+00082-00381-005404960000055+ 81CBORVX RVX OOPC 20170419 001600000002-00002-00081-00081-00075+00075+00163-00163-00146+ 82CBORVX RVX OOPC 20170419 001600000146+00246-00246-00211+00211+00226-00121+09170+005409180004107+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00006+00006+00009-00009-00009+00009+00022- 82CBORVX RVX OOPP 20170419 001600000022-00011+00011+00042-00042-00004+00108-00818-005404900000136+ 81CBORVX RVX OOPC 20170419 001700000002-00002-00076-00076-00068+00068+00154-00154-00131+ 82CBORVX RVX OOPC 20170419 001700000131+00235-00235-00186+00186+00222-00097+08487+005407650003258+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00011+00011+00015-00015-00018+00018+00037- 82CBORVX RVX OOPP 20170419 001700000037-00022+00022+00067-00067-00008+00132-01502-005404820000285+ 81CBORVX RVX OOPC 20170419 001800000001-00001-00069-00069-00059+00059+00141-00141-00112+ 82CBORVX RVX OOPC 20170419 001800000112+00217-00217-00156+00156+00214-00075+07529+005533140002528+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00018+00018+00024-00024-00031+00031+00056- 82CBORVX RVX OOPP 20170419 001800000056-00039+00039+00097-00097-00016+00154-02460-005531010000555+ 81CBORVX RVX OOPC 20170419 001900000001-00001-00059-00059-00050+00050+00123-00123-00093+ 82CBORVX RVX OOPC 20170419 001900000093+00193-00193-00127+00127+00200-00060+06399+006000610002000+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00028+00028+00033-00033-00048+00048+00075- 82CBORVX RVX OOPP 20170419 001900000075-00064+00064+00126-00126-00030+00169-03591-005998780001025+ 81CBORVX RVX OOPC 20170419 002000000001-00001-00050-00050-00041+00041+00106-00106-00076+ 82CBORVX RVX OOPC 20170419 002000000076+00168-00168-00104+00104+00185-00048+05374+006456710001600+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00037+00037+00042-00042-00066+00066+00092- 82CBORVX RVX OOPP 20170419 002000000092-00089+00089+00149-00149-00045+00181-04616-006454960001625+ 81CBORVX RVX OOPC 20170419 002100000001-00001-00043-00043-00034+00034+00091-00091-00063+ 82CBORVX RVX OOPC 20170419 002100000063+00145-00145-00085+00085+00168-00039+04508+006899660001301+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00044+00044+00049-00049-00081+00081+00105- 82CBORVX RVX OOPP 20170419 002100000105-00112+00112+00168-00168-00062+00190-05483-006897870002324+ 81CBORVX RVX OOPC 20170419 002200000001-00001-00036-00036-00029+00029+00078-00078-00053+ 82CBORVX RVX OOPC 20170419 002200000053+00125-00125-00071+00071+00151-00032+03801+007331460001076+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00051+00051+00054-00054-00094+00094+00116- 82CBORVX RVX OOPP 20170419 002200000116-00132+00132+00182-00182-00079+00197-06190-007329570003099+ 81CBORVX RVX OOPC 20170419 002300000001-00001-00031-00031-00024+00024+00066-00066-00044+ 82CBORVX RVX OOPC 20170419 002300000044+00107-00107-00058+00058+00136-00026+03190+007620130000876+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00056+00056+00059-00059-00106+00106+00125- 82CBORVX RVX OOPP 20170419 002300000125-00150+00150+00195-00195-00094+00203-06801-007618080003898+ 81CBORVX RVX OOPC 20170419 002400000000-00000-00026-00026-00020+00020+00057-00057-00036+ 82CBORVX RVX OOPC 20170419 002400000036+00092-00092-00049+00049+00122-00022+02695+007922400000726+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00061+00061+00063-00063-00115+00115+00132- 82CBORVX RVX OOPP 20170419 002400000132-00165+00165+00204-00204-00108+00207-07296-007920150004747+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00022-00022-00017+00017+00048-00048-00031+ 82CBORVX RVX OOPC 20170419 002500000031+00079-00079-00041+00041+00108-00018+02286+008198980000605+ 81CBORVX RVX OOPP 20170419 002500000001+00001+00065+00065+00066-00066-00123+00123+00138- 82CBORVX RVX OOPP 20170419 002500000138-00177+00177+00212-00212-00122+00211-07705-008196480005625+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00019-00019-00014+00014+00042-00042-00026+ 82CBORVX RVX OOPC 20170419 002600000026+00068-00068-00034+00034+00097-00015+01941+008440340000505+ 81CBORVX RVX OOPP 20170419 002600000001+00001+00068+00068+00069-00069-00130+00130+00142- 82CBORVX RVX OOPP 20170419 002600000142-00188+00188+00219-00219-00133+00214-08050-008437540006524+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00016-00016-00012+00012+00036-00036-00022+ 82CBORVX RVX OOPC 20170419 002700000022+00059-00059-00029+00029+00086-00013+01666+008696230000429+ 81CBORVX RVX OOPP 20170419 002700000002+00002+00071+00071+00071-00071-00136+00136+00146- 82CBORVX RVX OOPP 20170419 002700000146-00197+00197+00224-00224-00144+00216-08325-008693110007447+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00014-00014-00011+00011+00031-00031-00019+ 82CBORVX RVX OOPC 20170419 002800000019+00052-00052-00025+00025+00077-00011+01437+008936580000367+ 81CBORVX RVX OOPP 20170419 002800000002+00002+00073+00073+00073-00073-00141+00141+00149- 82CBORVX RVX OOPP 20170419 002800000149-00205+00205+00228-00228-00153+00218-08554-008933090008384+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00012-00012-00009+00009+00027-00027-00016+ 82CBORVX RVX OOPC 20170419 002900000016+00044-00044-00021+00021+00068-00009+01218+009077610000305+ 81CBORVX RVX OOPP 20170419 002900000002+00002+00075+00075+00074-00074-00145+00145+00152- 82CBORVX RVX OOPP 20170419 002900000152-00212+00212+00232-00232-00162+00220-08773-009073630009321+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20170419 003000000014+00040-00040-00019+00019+00062-00008+01090+009395360000275+ 81CBORVX RVX OOPP 20170419 003000000002+00002+00076+00076+00075-00075-00148+00148+00154- 82CBORVX RVX OOPP 20170419 003000000154-00217+00217+00234-00234-00168+00221-08901-009391000010291+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00007-00007-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20170419 003250000008+00026-00026-00011+00011+00044-00005+00664+009395320000154+ 81CBORVX RVX OOPP 20170419 003250000002+00002+00080+00080+00078-00078-00157+00157+00160- 82CBORVX RVX OOPP 20170419 003250000160-00231+00231+00242-00242-00186+00224-09327-009388760012667+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170419 003500000005+00016-00016-00006+00006+00030-00003+00397+009395280000085+ 81CBORVX RVX OOPP 20170419 003500000002+00002+00083+00083+00080-00080-00163+00163+00163- 82CBORVX RVX OOPP 20170419 003500000163-00241+00241+00247-00247-00200+00226-09595-009385050015096+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170419 003750000003+00010-00010-00004+00004+00021-00001+00234+009395260000047+ 81CBORVX RVX OOPP 20170419 003750000002+00002+00084+00084+00082-00082-00166+00166+00165- 82CBORVX RVX OOPP 20170419 003750000165-00247+00247+00250-00250-00209+00228-09758-009378840017556+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170419 004000000002+00006-00006-00002+00002+00014-00001+00136+009395230000026+ 81CBORVX RVX OOPP 20170419 004000000002+00002+00085+00085+00082-00082-00168+00168+00167- 82CBORVX RVX OOPP 20170419 004000000167-00251+00251+00251-00251-00216+00228-09856-009368300020032+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 004250000001+00004-00004-00001+00001+00009-00000+00079+009395220000014+ 81CBORVX RVX OOPP 20170419 004250000002+00002+00086+00086+00083-00083-00170+00170+00167- 82CBORVX RVX OOPP 20170419 004250000167-00253+00253+00252-00252-00221+00229-09914-009350190022518+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170419 004500000001+00002-00002-00001+00001+00006-00000+00045+009395210000008+ 81CBORVX RVX OOPP 20170419 004500000002+00002+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170419 004500000168-00255+00255+00253-00253-00224+00229-09948-009318580025009+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00001-00001-00000+00000+00004-00000+00026+009395190000004+ 81CBORVX RVX OOPP 20170419 004750000002+00002+00087+00087+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170419 004750000168-00256+00256+00253-00253-00226+00229-09967-009261820027504+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00001-00001-00000+00000+00003-00000+00015+009395190000002+ 81CBORVX RVX OOPP 20170419 005000000002+00002+00087+00087+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170419 005000000168-00256+00256+00253-00253-00228+00229-09979-009154140029999+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00001-00000+00005+009395090000001+ 81CBORVX RVX OOPP 20170419 005500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 005500000168-00257+00257+00253-00253-00230+00229-09990-007883460034993+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00000-00000+00001+009395090000000+ 81CBORVX RVX OOPP 20170419 006000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 006000000168-00257+00257+00253-00253-00230+00229-09990-007883460039988+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00000-00000+00000+009539180000000+ 81CBORVX RVX OOPP 20170419 006500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 006500000168-00257+00257+00253-00253-00230+00229-09990-007883460044983+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00000-00000+00000+010085160000000+ 81CBORVX RVX OOPP 20170419 007000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 007000000168-00257+00257+00253-00253-00230+00229-09990-007883460049979+ 81CBORVX RVX OOPC 20170517 001400000004-00004-00087-00087-00079+00079+00171-00171-00161+ 82CBORVX RVX OOPC 20170517 001400000161+00256-00256-00240+00240+00229-00184+09766+005007390006951+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20170517 001400000004-00002+00002+00009-00009-00001+00043-00157-004677850000025+ 81CBORVX RVX OOPC 20170517 001500000003-00003-00086-00086-00077+00077+00169-00169-00156+ 82CBORVX RVX OOPC 20170517 001500000156+00253-00253-00231+00231+00228-00165+09572+004856760005991+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20170517 001500000010-00005+00005+00018-00018-00002+00063-00360-004677000000063+ 81CBORVX RVX OOPC 20170517 001600000003-00003-00083-00083-00074+00074+00165-00165-00148+ 82CBORVX RVX OOPC 20170517 001600000148+00247-00247-00218+00218+00226-00144+09234+004784560005069+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20170517 001600000018-00010+00010+00033-00033-00004+00085-00708-004675970000139+ 81CBORVX RVX OOPC 20170517 001700000003-00003-00079-00079-00069+00069+00158-00158-00137+ 82CBORVX RVX OOPC 20170517 001700000137+00239-00239-00199+00199+00222-00121+08722+004748060004203+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20170517 001700000029-00019+00019+00052-00052-00008+00107-01230-004674730000272+ 81CBORVX RVX OOPC 20170517 001800000003-00003-00074-00074-00063+00063+00148-00148-00123+ 82CBORVX RVX OOPC 20170517 001800000123+00226-00226-00177+00177+00216-00100+08035+004728130003413+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00015+00015+00018-00018-00025+00025+00043- 82CBORVX RVX OOPP 20170517 001800000043-00032+00032+00074-00074-00014+00129-01925-004673220000479+ 81CBORVX RVX OOPC 20170517 001900000003-00003-00066-00066-00055+00055+00134-00134-00107+ 82CBORVX RVX OOPC 20170517 001900000107+00205-00205-00152+00152+00205-00083+07096+005142620002838+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00023+00023+00026-00026-00040+00040+00059- 82CBORVX RVX OOPP 20170517 001900000059-00053+00053+00100-00100-00026+00146-02876-005098390000903+ 81CBORVX RVX OOPC 20170517 002000000002-00002-00058-00058-00048+00048+00119-00119-00092+ 82CBORVX RVX OOPC 20170517 002000000092+00184-00184-00130+00130+00191-00070+06206+005610760002407+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00031+00031+00033-00033-00055+00055+00074- 82CBORVX RVX OOPP 20170517 002000000074-00074+00074+00122-00122-00040+00158-03774-005570980001470+ 81CBORVX RVX OOPC 20170517 002100000002-00002-00051-00051-00042+00042+00105-00105-00080+ 82CBORVX RVX OOPC 20170517 002100000080+00164-00164-00112+00112+00176-00060+05438+006050960002072+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00037+00037+00040-00040-00068+00068+00087- 82CBORVX RVX OOPP 20170517 002100000087-00094+00094+00139-00139-00054+00168-04547-006012760002134+ 81CBORVX RVX OOPC 20170517 002200000002-00002-00045-00045-00037+00037+00094-00094-00070+ 82CBORVX RVX OOPC 20170517 002200000070+00147-00147-00098+00098+00162-00053+04794+006469670001811+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00043+00043+00045-00045-00080+00080+00097- 82CBORVX RVX OOPP 20170517 002200000097-00112+00112+00154-00154-00069+00176-05195-006431620002871+ 81CBORVX RVX OOPC 20170517 002300000002-00002-00040-00040-00032+00032+00083-00083-00061+ 82CBORVX RVX OOPC 20170517 002300000061+00131-00131-00085+00085+00149-00045+04215+006708780001550+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00049+00049+00049-00049-00091+00091+00106- 82CBORVX RVX OOPP 20170517 002300000106-00128+00128+00167-00167-00082+00184-05778-006669980003608+ 81CBORVX RVX OOPC 20170517 002400000001-00001-00036-00036-00029+00029+00075-00075-00054+ 82CBORVX RVX OOPC 20170517 002400000054+00118-00118-00076+00076+00136-00040+03758+007076090001381+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00053+00053+00053-00053-00099+00099+00112- 82CBORVX RVX OOPP 20170517 002400000112-00141+00141+00176-00176-00094+00189-06236-007036050004438+ 81CBORVX RVX OOPC 20170517 002500000001-00001-00032-00032-00026+00026+00067-00067-00048+ 82CBORVX RVX OOPC 20170517 002500000048+00106-00106-00067+00067+00125-00036+03367+007394280001234+ 81CBORVX RVX OOPP 20170517 002500000002+00002+00057+00057+00056-00056-00107+00107+00118- 82CBORVX RVX OOPP 20170517 002500000118-00153+00153+00184-00184-00105+00193-06630-007352590005289+ 81CBORVX RVX OOPC 20170517 002600000001-00001-00029-00029-00023+00023+00060-00060-00043+ 82CBORVX RVX OOPC 20170517 002600000043+00096-00096-00060+00060+00115-00032+03016+007646090001097+ 81CBORVX RVX OOPP 20170517 002600000003+00003+00060+00060+00059-00059-00113+00113+00123- 82CBORVX RVX OOPP 20170517 002600000123-00163+00163+00192-00192-00116+00197-06982-007602380006150+ 81CBORVX RVX OOPC 20170517 002700000001-00001-00026-00026-00020+00020+00054-00054-00038+ 82CBORVX RVX OOPC 20170517 002700000038+00086-00086-00053+00053+00105-00028+02685+007810510000960+ 81CBORVX RVX OOPP 20170517 002700000003+00003+00063+00063+00061-00061-00120+00120+00128- 82CBORVX RVX OOPP 20170517 002700000128-00173+00173+00199-00199-00125+00201-07315-007764230007011+ 81CBORVX RVX OOPC 20170517 002800000001-00001-00023-00023-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20170517 002800000034+00078-00078-00048+00048+00097-00025+02418+008023700000859+ 81CBORVX RVX OOPP 20170517 002800000003+00003+00066+00066+00063-00063-00125+00125+00132- 82CBORVX RVX OOPP 20170517 002800000132-00181+00181+00204-00204-00134+00204-07583-007974740007908+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20170517 002900000031+00070-00070-00042+00042+00089-00022+02166+008175190000759+ 81CBORVX RVX OOPP 20170517 002900000003+00003+00068+00068+00065-00065-00130+00130+00136- 82CBORVX RVX OOPP 20170517 002900000136-00189+00189+00210-00210-00142+00207-07836-008123030008807+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20170517 003000000028+00064-00064-00038+00038+00082-00020+01955+008343330000679+ 81CBORVX RVX OOPP 20170517 003000000003+00003+00070+00070+00067-00067-00134+00134+00139- 82CBORVX RVX OOPP 20170517 003000000139-00195+00195+00214-00214-00149+00209-08049-008287790009725+ 81CBORVX RVX OOPC 20170517 003250000001-00001-00014-00014-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20170517 003250000021+00050-00050-00029+00029+00066-00015+01492+008624440000502+ 81CBORVX RVX OOPP 20170517 003250000003+00003+00074+00074+00070-00070-00143+00143+00146- 82CBORVX RVX OOPP 20170517 003250000146-00210+00210+00223-00223-00165+00214-08515-008558110012043+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20170517 003500000016+00039-00039-00022+00022+00053-00011+01145+008857100000374+ 81CBORVX RVX OOPP 20170517 003500000003+00003+00078+00078+00073-00073-00150+00150+00151- 82CBORVX RVX OOPP 20170517 003500000151-00221+00221+00230-00230-00178+00218-08864-008777020014411+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170517 003750000013+00032-00032-00018+00018+00045-00009+00952+009275090000313+ 81CBORVX RVX OOPP 20170517 003750000003+00003+00080+00080+00074-00074-00154+00154+00154- 82CBORVX RVX OOPP 20170517 003750000154-00227+00227+00234-00234-00186+00220-09058-009183090016845+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170517 004000000010+00024-00024-00013+00013+00035-00006+00700+009274470000218+ 81CBORVX RVX OOPP 20170517 004000000003+00003+00082+00082+00076-00076-00159+00159+00157- 82CBORVX RVX OOPP 20170517 004000000157-00235+00235+00239-00239-00196+00222-09313-009157450019247+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170517 004250000007+00018-00018-00009+00009+00028-00004+00514+009273960000153+ 81CBORVX RVX OOPP 20170517 004250000003+00003+00084+00084+00078-00078-00163+00163+00160- 82CBORVX RVX OOPP 20170517 004250000160-00241+00241+00243-00243-00204+00224-09502-009122950021677+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170517 004500000005+00014-00014-00007+00007+00022-00003+00376+009273530000107+ 81CBORVX RVX OOPP 20170517 004500000004+00004+00085+00085+00079-00079-00166+00166+00162- 82CBORVX RVX OOPP 20170517 004500000162-00246+00246+00245-00245-00210+00226-09643-009076050024127+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170517 004750000004+00010-00010-00005+00005+00017-00002+00275+009273170000076+ 81CBORVX RVX OOPP 20170517 004750000004+00004+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170517 004750000163-00250+00250+00247-00247-00215+00227-09746-009011320026591+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170517 005000000003+00008-00008-00003+00003+00013-00002+00201+009272850000053+ 81CBORVX RVX OOPP 20170517 005000000004+00004+00087+00087+00080-00080-00170+00170+00164- 82CBORVX RVX OOPP 20170517 005000000164-00252+00252+00249-00249-00219+00227-09823-008919890029064+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170517 005500000001+00004-00004-00002+00002+00008-00001+00108+009272330000027+ 81CBORVX RVX OOPP 20170517 005500000004+00004+00088+00088+00081-00081-00172+00172+00166- 82CBORVX RVX OOPP 20170517 005500000166-00256+00256+00250-00250-00225+00228-09922-008574780034029+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170517 006000000001+00002-00002-00001+00001+00005-00000+00058+009271920000014+ 81CBORVX RVX OOPP 20170517 006000000003+00003+00088+00088+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170517 006000000167-00257+00257+00252-00252-00227+00228-09953-008574780039007+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00001-00001-00001+00001+00003-00000+00032+009271590000007+ 81CBORVX RVX OOPP 20170517 006500000003+00003+00088+00088+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170517 006500000167-00257+00257+00252-00252-00229+00229-09968-008574780043992+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00001-00001-00000+00000+00002-00000+00017+009271330000004+ 81CBORVX RVX OOPP 20170517 007000000002+00002+00087+00087+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170517 007000000167-00257+00257+00252-00252-00229+00229-09975-008574780048980+ 81CBOBVZ VIX OOPC 20170322 001000000026+00022+00013+00010+00047+00046+00007+00005+00074+ 82CBOBVZ VIX OOPC 20170322 001000000075+00004+00003+00090+00092+00000-00029+00232+012339360000965+ 81CBOBVZ VIX OOPP 20170322 001000000026-00023-00013-00011-00048-00047-00007-00006-00074- 82CBOBVZ VIX OOPP 20170322 001000000076-00005-00004-00091-00092-00000-00029-00232-012339360000030+ 81CBOBVZ VIX OOPC 20170322 001100000032+00029+00016+00011+00055+00056+00006+00003+00076+ 82CBOBVZ VIX OOPC 20170322 001100000079+00001+00001-00087+00088+00002-00027+01457+012339360000910+ 81CBOBVZ VIX OOPP 20170322 001100000032-00029-00016-00011-00055-00056-00006-00003-00076- 82CBOBVZ VIX OOPP 20170322 001100000079-00001-00001+00087-00088-00002+00027-01457-012339360000090+ 81CBOBVZ VIX OOPC 20170322 001200000005+00004+00015-00017-00027+00028+00028-00030-00043+ 82CBOBVZ VIX OOPC 20170322 001200000044+00036-00037-00049+00049+00013-00015+03247+012339360000515+ 81CBOBVZ VIX OOPP 20170322 001200000005-00004-00015+00017+00027-00028-00028+00030+00043- 82CBOBVZ VIX OOPP 20170322 001200000044-00036+00037+00049-00049-00013+00015-03247-012339360000485+ 81CBOBVZ VIX OOPC 20170322 001300000008-00008-00030-00030-00011+00011+00046-00046-00022+ 82CBOBVZ VIX OOPC 20170322 001300000022+00056-00056-00025+00025+00020-00008+02622+012339360000270+ 81CBOBVZ VIX OOPP 20170322 001300000008+00008+00029+00029+00012-00012-00045+00046+00022- 82CBOBVZ VIX OOPP 20170322 001300000022-00056+00056+00026-00026-00020+00008-02622-012339360000725+ 81CBOBVZ VIX OOPC 20170322 001400000010-00009-00029-00030-00006+00006+00048-00048-00012+ 82CBOBVZ VIX OOPC 20170322 001400000012+00061-00061-00014+00014+00024-00005+00966+012339360000160+ 81CBOBVZ VIX OOPP 20170322 001400000011+00010+00030+00031+00004-00005-00049+00049+00011- 82CBOBVZ VIX OOPP 20170322 001400000011-00062+00062+00013-00013-00024+00004-00966-012339360000850+ 81CBOBVZ VIX OOPC 20170322 001500000009-00009-00026-00026-00002+00002+00045-00045-00006+ 82CBOBVZ VIX OOPC 20170322 001500000006+00060-00060-00008+00008+00025-00003+00228+012339360000090+ 81CBOBVZ VIX OOPP 20170322 001500000009+00009+00026+00026+00002-00002-00045+00045+00006- 82CBOBVZ VIX OOPP 20170322 001500000006-00060+00060+00008-00008-00025+00003-00228-012339360000910+ 81CBOBVZ VIX OOPC 20170322 001600000007-00007-00021-00021-00001+00001+00038-00038-00004+ 82CBOBVZ VIX OOPC 20170322 001600000004+00055-00055-00005+00005+00026-00002+00077+012339360000059+ 81CBOBVZ VIX OOPP 20170322 001600000008+00008+00022+00022+00000-00000-00039+00039+00003- 82CBOBVZ VIX OOPP 20170322 001600000003-00056+00056+00004-00004-00026+00001-00077-012339360000950+ 81CBOBVZ VIX OOPC 20170322 001700000004-00003-00014-00014-00002+00002+00030-00030-00003+ 82CBOBVZ VIX OOPC 20170322 001700000003+00046-00046-00004+00004+00026-00002+00057+012339360000053+ 81CBOBVZ VIX OOPP 20170322 001700000004+00004+00015+00015+00001-00001-00030+00030+00003- 82CBOBVZ VIX OOPP 20170322 001700000003-00047+00047+00004-00004-00026+00001-00057-012339360000950+ 81CBOBVZ VIX OOPC 20170322 001800000002-00002-00010-00010-00002+00002+00023-00023-00003+ 82CBOBVZ VIX OOPC 20170322 001800000003+00038-00038-00004+00004+00026-00001+00052+012339360000048+ 81CBOBVZ VIX OOPP 20170322 001800000002+00002+00010+00010+00002-00002-00023+00023+00003- 82CBOBVZ VIX OOPP 20170322 001800000003-00039+00039+00004-00004-00026+00001-00052-012339360000955+ 81CBOBVZ VIX OOPC 20170322 001900000000-00000-00006-00006-00002+00002+00017-00017-00003+ 82CBOBVZ VIX OOPC 20170322 001900000003+00031-00031-00004+00004+00025-00001+00048+012339360000044+ 81CBOBVZ VIX OOPP 20170322 001900000000+00000+00006+00006+00002-00002-00017+00017+00003- 82CBOBVZ VIX OOPP 20170322 001900000003-00031+00031+00004-00004-00025+00001-00048-012339360000955+ 81CBOBVZ VIX OOPC 20170322 002000000000+00000+00004-00004-00002+00002+00012-00012-00003+ 82CBOBVZ VIX OOPC 20170322 002000000003+00024-00024-00003+00003+00025-00001+00044+012339360000040+ 81CBOBVZ VIX OOPP 20170322 002000000000-00000-00004+00004+00002-00002-00012+00012+00003- 82CBOBVZ VIX OOPP 20170322 002000000003-00024+00024+00003-00003-00025+00001-00044-012339360000960+ 81CBOBVZ VIX OOPC 20170322 002100000001+00001+00002-00002-00002+00002+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170322 002100000003+00019-00019-00003+00003+00024-00001+00041+012339360000036+ 81CBOBVZ VIX OOPP 20170322 002100000000-00000-00003+00002+00002-00002-00009+00009+00002- 82CBOBVZ VIX OOPP 20170322 002100000002-00019+00019+00003-00003-00024+00001-00041-012339360000965+ 81CBOBVZ VIX OOPC 20170322 002200000001+00001+00001-00001-00002+00002+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170322 002200000002+00014-00014-00003+00003+00023-00001+00038+012339360000033+ 81CBOBVZ VIX OOPP 20170322 002200000001-00001-00001+00001+00002-00002-00006+00006+00002- 82CBOBVZ VIX OOPP 20170322 002200000002-00014+00014+00003-00003-00023+00001-00038-012339360000965+ 81CBOBVZ VIX OOPC 20170322 002300000001+00001+00001-00001-00002+00002+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170322 002300000002+00011-00011-00003+00003+00022-00001+00035+012339360000030+ 81CBOBVZ VIX OOPP 20170322 002300000001-00001-00000+00000+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170322 002300000003-00010+00010+00003-00003-00022+00001-00035-012339360000965+ 81CBOBVZ VIX OOPC 20170322 002400000001+00001+00000-00000-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170322 002400000002+00008-00008-00002+00002+00021-00001+00032+012339360000028+ 81CBOBVZ VIX OOPP 20170322 002400000002-00002-00000-00000-00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 002400000003-00007+00007+00003-00003-00020+00001-00032-012339360000965+ 81CBOBVZ VIX OOPC 20170322 002500000001+00001+00000-00000-00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20170322 002500000002+00006-00006-00002+00002+00019-00001+00030+012339360000025+ 81CBOBVZ VIX OOPP 20170322 002500000002-00002-00001-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 002500000003-00005+00005+00003-00003-00019+00001-00030-012339360000965+ 81CBOBVZ VIX OOPC 20170322 002600000001+00001+00000-00000+00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20170322 002600000002+00004-00004-00002+00002+00018-00001+00027+012339360000023+ 81CBOBVZ VIX OOPP 20170322 002600000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 002600000003-00003+00003+00004-00004-00017+00001-00027-012339360000960+ 81CBOBVZ VIX OOPC 20170322 002700000001+00001+00000+00000+00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20170322 002700000002+00003-00003-00002+00002+00016-00001+00025+012339360000022+ 81CBOBVZ VIX OOPP 20170322 002700000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00002+00002+00003-00003-00016+00001-00025-012339360000965+ 81CBOBVZ VIX OOPC 20170322 002800000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170322 002800000001+00003-00003-00002+00002+00014-00001+00023+012339360000020+ 81CBOBVZ VIX OOPP 20170322 002800000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00001+00001+00003-00003-00014+00001-00023-012339360000965+ 81CBOBVZ VIX OOPC 20170322 002900000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170322 002900000001+00002-00002-00002+00002+00013-00001+00022+012339360000018+ 81CBOBVZ VIX OOPP 20170322 002900000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00000+00000+00003-00003-00012+00001-00022-012339360000965+ 81CBOBVZ VIX OOPC 20170322 003000000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170322 003000000001+00002-00002-00001+00001+00011-00001+00020+012339360000017+ 81CBOBVZ VIX OOPP 20170322 003000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00000-00000-00003-00003-00011+00001-00020-012339360000965+ 81CBOBVZ VIX OOPC 20170322 003250000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170322 003250000001+00001-00001-00001+00001+00008-00000+00016+012339360000014+ 81CBOBVZ VIX OOPP 20170322 003250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00001-00001-00003-00003-00008+00001-00016-012339360000965+ 81CBOBVZ VIX OOPC 20170322 003500000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170322 003500000001+00001-00001-00001+00001+00006-00000+00013+012339360000012+ 81CBOBVZ VIX OOPP 20170322 003500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00002-00002-00003-00003-00005+00001-00013-012339360000965+ 81CBOBVZ VIX OOPC 20170322 003750000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170322 003750000001+00001-00001-00001+00001+00004-00000+00011+012339360000010+ 81CBOBVZ VIX OOPP 20170322 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00002-00002-00003-00003-00003+00001-00011-012339360000965+ 81CBOBVZ VIX OOPC 20170322 004000000000+00000+00000-00000-00000+00000+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170322 004000000001+00001-00001-00001+00001+00003-00000+00009+012339360000008+ 81CBOBVZ VIX OOPP 20170322 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00002-00002-00003-00003-00002+00001-00009-012339360000965+ 81CBOBVZ VIX OOPC 20170322 004250000000+00000+00000-00000-00000+00000+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170322 004250000001+00001-00001-00001+00001+00002-00000+00007+012339360000007+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00002-00002-00003-00003-00001+00001-00007-012339360000965+ 81CBOBVZ VIX OOPC 20170322 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004500000000+00000-00000-00001+00001+00001-00000+00006+012339360000006+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00002-00002-00003-00003-00000+00001-00006-012339360000965+ 81CBOBVZ VIX OOPC 20170322 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004750000000+00000-00000-00000+00000+00001-00000+00005+012339360000005+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00000+00001-00005-012339360000965+ 81CBOBVZ VIX OOPC 20170322 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 005000000000+00000-00000-00000+00000+00001-00000+00004+012339360000004+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00000-00001-00004-012339360000965+ 81CBOBVZ VIX OOPC 20170419 001000000042+00035+00035+00027+00050+00044+00030+00021+00058+ 82CBOBVZ VIX OOPC 20170419 001000000056+00025+00016+00067+00068+00002+00029+00466+006668760000955+ 81CBOBVZ VIX OOPP 20170419 001000000042-00035-00036-00027-00050-00045-00030-00021-00058- 82CBOBVZ VIX OOPP 20170419 001000000056-00025-00016-00067-00068-00002-00029-00466-006668760000040+ 81CBOBVZ VIX OOPC 20170419 001100000047+00038+00040+00029+00054+00050+00034+00021+00061+ 82CBOBVZ VIX OOPC 20170419 001100000061+00029+00016+00069+00072+00001+00028+01052+006668760000920+ 81CBOBVZ VIX OOPP 20170419 001100000046-00038-00040-00029-00053-00050-00034-00021-00061- 82CBOBVZ VIX OOPP 20170419 001100000061-00029-00016-00068-00072-00001-00028-01052-006668760000080+ 81CBOBVZ VIX OOPC 20170419 001200000030+00023+00024+00011+00036+00036+00019+00001+00043+ 82CBOBVZ VIX OOPC 20170419 001200000048+00014+00006-00049+00056+00005-00021+01707+006668760000685+ 81CBOBVZ VIX OOPP 20170419 001200000029-00022-00024-00010-00036-00035-00018-00001-00042- 82CBOBVZ VIX OOPP 20170419 001200000047-00013-00006+00048-00056-00005+00020-01707-006668760000320+ 81CBOBVZ VIX OOPC 20170419 001300000011+00009+00005+00003-00017+00020+00000-00014-00022+ 82CBOBVZ VIX OOPC 20170419 001300000029+00005-00023-00028+00036+00011-00013+01472+006668760000445+ 81CBOBVZ VIX OOPP 20170419 001300000011-00009-00005-00003+00017-00020-00000+00014+00022- 82CBOBVZ VIX OOPP 20170419 001300000029-00005+00022+00028-00035-00011+00013-01472-006668760000555+ 81CBOBVZ VIX OOPC 20170419 001400000001-00001-00008-00008-00006+00007+00015-00015-00013+ 82CBOBVZ VIX OOPC 20170419 001400000013+00021-00022-00018+00019+00014-00009+00805+006668760000290+ 81CBOBVZ VIX OOPP 20170419 001400000001+00001+00008+00009+00006-00006-00015+00016+00012- 82CBOBVZ VIX OOPP 20170419 001400000013-00022+00023+00017-00018-00015+00009-00805-006668760000715+ 81CBOBVZ VIX OOPC 20170419 001500000004-00004-00011-00011-00002+00003+00017-00017-00008+ 82CBOBVZ VIX OOPC 20170419 001500000008+00024-00024-00012+00013+00016-00006+00411+006668760000210+ 81CBOBVZ VIX OOPP 20170419 001500000004+00004+00011+00011+00002-00002-00017+00017+00008- 82CBOBVZ VIX OOPP 20170419 001500000008-00024+00024+00012-00013-00016+00006-00411-006668760000790+ 81CBOBVZ VIX OOPC 20170419 001600000005-00005-00011-00011-00001+00001+00017-00017-00005+ 82CBOBVZ VIX OOPC 20170419 001600000006+00023-00024-00009+00009+00016-00005+00274+006668760000160+ 81CBOBVZ VIX OOPP 20170419 001600000004+00004+00010+00010+00001-00002-00016+00016+00006- 82CBOBVZ VIX OOPP 20170419 001600000006-00022+00023+00010-00010-00016+00005-00274-006668760000830+ 81CBOBVZ VIX OOPC 20170419 001700000002-00001-00007-00007-00003+00003+00013-00013-00007+ 82CBOBVZ VIX OOPC 20170419 001700000007+00019-00019-00010+00010+00015-00005+00222+006668760000160+ 81CBOBVZ VIX OOPP 20170419 001700000005+00004+00010+00010+00000-00000-00016+00016+00004- 82CBOBVZ VIX OOPP 20170419 001700000004-00022+00022+00007-00007-00016+00004-00222-006668760000870+ 81CBOBVZ VIX OOPC 20170419 001800000004-00004-00009-00008-00000+00001+00014-00014-00004+ 82CBOBVZ VIX OOPC 20170419 001800000004+00019-00019-00006+00006+00015-00003+00187+006668760000110+ 81CBOBVZ VIX OOPP 20170419 001800000004+00004+00009+00008+00000-00000-00014+00014+00004- 82CBOBVZ VIX OOPP 20170419 001800000004-00019+00019+00006-00006-00015+00003-00187-006668760000890+ 81CBOBVZ VIX OOPC 20170419 001900000003-00003-00008-00008-00000+00000+00012-00012-00003+ 82CBOBVZ VIX OOPC 20170419 001900000003+00017-00017-00005+00005+00014-00003+00157+006668760000090+ 81CBOBVZ VIX OOPP 20170419 001900000004+00003+00008+00008+00000+00000-00012+00012+00003- 82CBOBVZ VIX OOPP 20170419 001900000003-00018+00017+00005-00005-00014+00003-00157-006668760000910+ 81CBOBVZ VIX OOPC 20170419 002000000003-00003-00007-00007-00000-00000+00011-00011-00002+ 82CBOBVZ VIX OOPC 20170419 002000000002+00016-00016-00004+00004+00013-00002+00131+006668760000075+ 81CBOBVZ VIX OOPP 20170419 002000000004+00004+00007+00007+00001+00000+00012+00011+00002- 82CBOBVZ VIX OOPP 20170419 002000000002-00016+00016+00004-00004-00014+00002-00131-006668760000930+ 81CBOBVZ VIX OOPC 20170419 002100000004-00004-00008-00007-00002-00002-00011-00011-00000+ 82CBOBVZ VIX OOPC 20170419 002100000000+00015-00015-00002+00002+00013-00001+00108+006668760000047+ 81CBOBVZ VIX OOPP 20170419 002100000004+00004+00007+00007+00001+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20170419 002100000001-00015+00015+00002-00002-00013+00001-00108-006668760000950+ 81CBOBVZ VIX OOPC 20170419 002200000004-00004-00007-00007-00002-00002-00010-00010-00000+ 82CBOBVZ VIX OOPC 20170419 002200000000+00014-00014-00002+00002+00012-00001+00089+006668760000039+ 81CBOBVZ VIX OOPP 20170419 002200000003+00003+00006+00006+00001+00000+00009+00009+00001- 82CBOBVZ VIX OOPP 20170419 002200000001-00013+00013+00003-00003-00012+00001-00089-006668760000950+ 81CBOBVZ VIX OOPC 20170419 002300000003-00003-00006-00006-00002-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170419 002300000000+00012-00012-00001+00001+00011-00001+00073+006668760000032+ 81CBOBVZ VIX OOPP 20170419 002300000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170419 002300000002-00011+00010+00003-00003-00011+00001-00073-006668760000950+ 81CBOBVZ VIX OOPC 20170419 002400000003-00003-00005-00005-00001-00001-00008-00008-00000- 82CBOBVZ VIX OOPC 20170419 002400000000-00011-00011-00001+00001+00010-00001+00059+006668760000027+ 81CBOBVZ VIX OOPP 20170419 002400000001+00001+00003+00003+00001-00001-00006+00005+00002- 82CBOBVZ VIX OOPP 20170419 002400000002-00009+00008+00003-00003-00010+00001-00059-006668760000950+ 81CBOBVZ VIX OOPC 20170419 002500000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170419 002500000000-00010-00010-00001+00001+00010-00001+00048+006668760000022+ 81CBOBVZ VIX OOPP 20170419 002500000000+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20170419 002500000003-00007+00007+00003-00003-00009+00001-00048-006668760000950+ 81CBOBVZ VIX OOPC 20170419 002600000003-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170419 002600000000-00009-00009-00001+00001+00009-00001+00039+006668760000019+ 81CBOBVZ VIX OOPP 20170419 002600000000-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170419 002600000003-00006+00005+00004-00004-00008+00001-00039-006668760000950+ 81CBOBVZ VIX OOPC 20170419 002700000002-00002-00004-00004-00001-00001-00006-00005-00000- 82CBOBVZ VIX OOPC 20170419 002700000000-00008-00008-00000+00000+00008-00000+00031+006668760000016+ 81CBOBVZ VIX OOPP 20170419 002700000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002700000003-00004+00004+00004-00004-00007+00001-00031-006668760000950+ 81CBOBVZ VIX OOPC 20170419 002800000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170419 002800000000-00007-00007-00000+00000+00007-00000+00025+006668760000013+ 81CBOBVZ VIX OOPP 20170419 002800000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00004+00004+00003-00003-00006+00001-00025-006668760000955+ 81CBOBVZ VIX OOPC 20170419 002900000002-00002-00003-00003-00001-00001-00005-00004-00000- 82CBOBVZ VIX OOPC 20170419 002900000000-00006-00006-00000+00000+00007-00000+00020+006668760000011+ 81CBOBVZ VIX OOPP 20170419 002900000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00003+00003+00004-00004-00006+00001-00020-006668760000955+ 81CBOBVZ VIX OOPC 20170419 003000000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170419 003000000000-00006-00006-00000+00000+00006-00000+00016+006668760000009+ 81CBOBVZ VIX OOPP 20170419 003000000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00003+00003+00003-00003-00005+00001-00016-006668760000960+ 81CBOBVZ VIX OOPC 20170419 003250000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170419 003250000000-00004-00004-00000+00000+00005-00000+00009+006668760000006+ 81CBOBVZ VIX OOPP 20170419 003250000002-00002-00001-00001-00002-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00001+00001+00003-00003-00004+00001-00009-006668760000960+ 81CBOBVZ VIX OOPC 20170419 003500000001-00001-00002-00002-00001-00001-00003-00002-00000- 82CBOBVZ VIX OOPC 20170419 003500000000-00003-00003-00000-00000-00004-00000+00005+006668760000004+ 81CBOBVZ VIX OOPP 20170419 003500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00000+00000+00003-00003-00003+00001-00005-006668760000965+ 81CBOBVZ VIX OOPC 20170419 003750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 003750000000-00003-00003-00000-00000-00003-00000+00003+006668760000003+ 81CBOBVZ VIX OOPP 20170419 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00000-00000-00003-00003-00002+00001-00003-006668760000965+ 81CBOBVZ VIX OOPC 20170419 004000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004000000000-00002-00002-00000-00000-00003-00000+00002+006668760000002+ 81CBOBVZ VIX OOPP 20170419 004000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00001-00001-00003-00003-00002+00001-00002-006668760000965+ 81CBOBVZ VIX OOPC 20170419 004250000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 004250000000-00002-00002-00000-00000-00002-00000+00001+006668760000002+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00001-00001-00003-00003-00001+00001-00001-006668760000965+ 81CBOBVZ VIX OOPC 20170419 004500000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 004500000000-00002-00002-00000-00000-00002-00000+00000+006668760000001+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00002-00002-00003-00003-00001+00001-00000+006668760000965+ 81CBOBVZ VIX OOPC 20170419 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 004750000000-00001-00001-00000-00000-00001-00000+00000+006668760000001+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00002-00002-00003-00003-00000+00001-00000+006668760000965+ 81CBOBVZ VIX OOPC 20170419 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 005000000000-00001-00001-00000-00000-00001-00000+00000+006668760000001+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00002-00002-00003-00003-00000+00001-00000+006668760000965+ 81CBOBVZ VIX OOPC 20170517 001000000051+00042+00047+00036+00057+00050+00042+00030+00062+ 82CBOBVZ VIX OOPC 20170517 001000000058+00039+00026+00068+00067+00005+00029+00461+007109300000955+ 81CBOBVZ VIX OOPP 20170517 001000000052-00043-00047-00036-00057-00050-00043-00031-00062- 82CBOBVZ VIX OOPP 20170517 001000000059-00039-00026-00068-00067-00005-00029-00461-007109300000040+ 81CBOBVZ VIX OOPC 20170517 001100000049+00041+00045+00033+00054+00049+00041+00027+00059+ 82CBOBVZ VIX OOPC 20170517 001100000057+00037+00022+00065+00066+00004+00026+01031+007109300000880+ 81CBOBVZ VIX OOPP 20170517 001100000049-00040-00045-00033-00054-00048-00041-00027-00059- 82CBOBVZ VIX OOPP 20170517 001100000057-00037-00022-00064-00065-00004-00026-01031-007109300000120+ 81CBOBVZ VIX OOPC 20170517 001200000032+00023+00028+00014+00036+00032+00025+00007+00041+ 82CBOBVZ VIX OOPC 20170517 001200000041+00021+00000+00045+00049+00002-00020+02064+007109300000655+ 81CBOBVZ VIX OOPP 20170517 001200000028-00021-00024-00013-00033-00029-00020-00006-00037- 82CBOBVZ VIX OOPP 20170517 001200000038-00017-00000+00042-00045-00003+00019-02064-007109300000375+ 81CBOBVZ VIX OOPC 20170517 001300000019+00013+00015+00005+00022+00022+00011+00003-00027+ 82CBOBVZ VIX OOPC 20170517 001300000030+00008+00010-00031+00036+00006-00015+01712+007109300000485+ 81CBOBVZ VIX OOPP 20170517 001300000019-00014-00015-00007-00023-00022-00011-00001+00027- 82CBOBVZ VIX OOPP 20170517 001300000029-00007-00007+00032-00036-00006+00015-01712-007109300000505+ 81CBOBVZ VIX OOPC 20170517 001400000010+00008+00007+00000+00014+00016+00003+00007-00018+ 82CBOBVZ VIX OOPC 20170517 001400000023+00000-00015-00022+00028+00008-00011+00773+007109300000375+ 81CBOBVZ VIX OOPP 20170517 001400000010-00008-00006-00001-00014-00015-00002-00006+00018- 82CBOBVZ VIX OOPP 20170517 001400000021-00001+00013+00022-00027-00008+00011-00773-007109300000625+ 81CBOBVZ VIX OOPC 20170517 001500000004+00005+00001+00002-00008+00012+00002-00010-00011+ 82CBOBVZ VIX OOPC 20170517 001500000017+00006-00017-00015+00021+00010-00009+00400+007109300000290+ 81CBOBVZ VIX OOPP 20170517 001500000004-00005-00001-00002+00008-00011-00003+00009+00012- 82CBOBVZ VIX OOPP 20170517 001500000016-00006+00015+00016-00021-00010+00009-00400-007109300000705+ 81CBOBVZ VIX OOPC 20170517 001600000000+00000+00004-00004-00005+00005+00008-00009-00009+ 82CBOBVZ VIX OOPC 20170517 001600000009+00013-00013-00012+00013+00010-00007+00314+007109300000230+ 81CBOBVZ VIX OOPP 20170517 001600000001-00003-00002+00003+00005-00009-00006+00009+00008- 82CBOBVZ VIX OOPP 20170517 001600000013-00009+00015+00012-00017-00010+00007-00314-007109300000760+ 81CBOBVZ VIX OOPC 20170517 001700000001-00001-00005-00005-00003+00003+00009-00009-00007+ 82CBOBVZ VIX OOPC 20170517 001700000007+00013-00014-00010+00010+00011-00006+00275+007109300000190+ 81CBOBVZ VIX OOPP 20170517 001700000001+00001+00005+00005+00003-00003-00009+00010+00006- 82CBOBVZ VIX OOPP 20170517 001700000007-00014+00014+00010-00010-00011+00006-00275-007109300000810+ 81CBOBVZ VIX OOPC 20170517 001800000002-00002-00006-00005-00002+00002+00010-00010-00005+ 82CBOBVZ VIX OOPC 20170517 001800000005+00013-00014-00008+00008+00011-00005+00242+007109300000160+ 81CBOBVZ VIX OOPP 20170517 001800000001+00001+00005+00005+00003-00003-00009+00009+00006- 82CBOBVZ VIX OOPP 20170517 001800000006-00013+00013+00009-00009-00010+00005-00242-007109300000830+ 81CBOBVZ VIX OOPC 20170517 001900000000+00000+00003-00003-00003+00004+00007-00007-00007+ 82CBOBVZ VIX OOPC 20170517 001900000007+00011-00011-00009+00009+00010-00005+00211+007109300000160+ 81CBOBVZ VIX OOPP 20170517 001900000002+00002+00006+00005+00001-00002-00009+00009+00004- 82CBOBVZ VIX OOPP 20170517 001900000005-00013+00013+00007-00007-00010+00004-00211-007109300000860+ 81CBOBVZ VIX OOPC 20170517 002000000002-00002-00005-00005-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170517 002000000004+00012-00012-00006+00006+00010-00004+00183+007109300000120+ 81CBOBVZ VIX OOPP 20170517 002000000002+00002+00006+00005+00001-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20170517 002000000004-00012+00012+00006-00006-00010+00004-00183-007109300000880+ 81CBOBVZ VIX OOPC 20170517 002100000002-00001-00005-00004-00001+00001+00008-00008-00004+ 82CBOBVZ VIX OOPC 20170517 002100000004+00011-00011-00006+00006+00009-00003+00158+007109300000110+ 81CBOBVZ VIX OOPP 20170517 002100000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20170517 002100000004-00011+00011+00006-00006-00009+00003-00158-007109300000890+ 81CBOBVZ VIX OOPC 20170517 002200000001-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170517 002200000004+00010-00010-00005+00005+00009-00003+00135+007109300000100+ 81CBOBVZ VIX OOPP 20170517 002200000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170517 002200000003-00010+00010+00005-00005-00009+00003-00135-007109300000900+ 81CBOBVZ VIX OOPC 20170517 002300000001-00001-00004-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170517 002300000003+00009-00009-00005+00005+00008-00003+00116+007109300000090+ 81CBOBVZ VIX OOPP 20170517 002300000001+00001+00004+00004+00001-00001-00007+00006+00003- 82CBOBVZ VIX OOPP 20170517 002300000003-00009+00009+00005-00005-00008+00003-00116-007109300000910+ 81CBOBVZ VIX OOPC 20170517 002400000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170517 002400000003+00009-00009-00004+00004+00008-00002+00099+007109300000080+ 81CBOBVZ VIX OOPP 20170517 002400000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170517 002400000003-00009+00009+00004-00004-00008+00002-00099-007109300000920+ 81CBOBVZ VIX OOPC 20170517 002500000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170517 002500000001-00012-00012-00000+00000+00009-00001+00084+007109300000034+ 81CBOBVZ VIX OOPP 20170517 002500000001+00001+00004+00003+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170517 002500000002-00008+00008+00004-00004-00008+00002-00084-007109300000930+ 81CBOBVZ VIX OOPC 20170517 002600000004-00004-00006-00006-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170517 002600000001-00011-00011-00000+00000+00008-00001+00072+007109300000030+ 81CBOBVZ VIX OOPP 20170517 002600000003+00003+00005+00004+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170517 002600000001-00009+00009+00002-00002-00008+00001-00072-007109300000950+ 81CBOBVZ VIX OOPC 20170517 002700000004-00004-00006-00006-00003-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170517 002700000001-00010-00010-00000-00000+00008-00001+00061+007109300000026+ 81CBOBVZ VIX OOPP 20170517 002700000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170517 002700000001-00008+00008+00002-00002-00007+00001-00061-007109300000950+ 81CBOBVZ VIX OOPC 20170517 002800000004-00004-00006-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170517 002800000001-00009-00009-00000-00000-00007-00001+00052+007109300000023+ 81CBOBVZ VIX OOPP 20170517 002800000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 002800000001-00007+00007+00002-00002-00006+00001-00052-007109300000950+ 81CBOBVZ VIX OOPC 20170517 002900000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170517 002900000001-00009-00009-00000-00000-00007-00001+00044+007109300000020+ 81CBOBVZ VIX OOPP 20170517 002900000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 002900000002-00006+00006+00003-00003-00006+00001-00044-007109300000950+ 81CBOBVZ VIX OOPC 20170517 003000000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170517 003000000001-00008-00008-00000-00000-00006-00001+00037+007109300000018+ 81CBOBVZ VIX OOPP 20170517 003000000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 003000000002-00005+00005+00003-00003-00005+00001-00037-007109300000950+ 81CBOBVZ VIX OOPC 20170517 003250000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 003250000001-00007-00007-00000-00000-00005-00000+00024+007109300000013+ 81CBOBVZ VIX OOPP 20170517 003250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00004+00004+00003-00003-00005+00001-00024-007109300000955+ 81CBOBVZ VIX OOPC 20170517 003500000002-00002-00003-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 003500000001-00006-00006-00000-00000-00005-00000+00016+007109300000009+ 81CBOBVZ VIX OOPP 20170517 003500000001-00001-00000+00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003500000003-00002+00002+00003-00003-00004+00001-00016-007109300000955+ 81CBOBVZ VIX OOPC 20170517 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 003750000001-00005-00005-00000-00000-00004-00000+00011+007109300000007+ 81CBOBVZ VIX OOPP 20170517 003750000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00001+00001+00003-00003-00003+00001-00011-007109300000955+ 81CBOBVZ VIX OOPC 20170517 004000000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004000000001-00004-00004-00000-00000-00004-00000+00007+007109300000005+ 81CBOBVZ VIX OOPP 20170517 004000000001-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00001+00001+00003-00003-00003+00001-00007-007109300000960+ 81CBOBVZ VIX OOPC 20170517 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004250000001-00004-00004-00000-00000-00003-00000+00005+007109300000004+ 81CBOBVZ VIX OOPP 20170517 004250000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170517 004250000002-00001+00001+00003-00003-00002+00001-00005-007109300000965+ 81CBOBVZ VIX OOPC 20170517 004500000001-00001-00002-00002-00001-00001-00003-00002-00001- 82CBOBVZ VIX OOPC 20170517 004500000001-00003-00003-00000-00000-00003-00000+00003+007109300000003+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00001-00001-00002-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20170517 004500000002-00000+00000+00003-00003-00002+00001-00003-007109300000965+ 81CBOBVZ VIX OOPC 20170517 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170517 004750000001-00003-00003-00000-00000-00002-00000+00002+007109300000002+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00001-00001-00003-00003-00001+00001-00002-007109300000960+ 81CBOBVZ VIX OOPC 20170517 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 005000000000-00002-00002-00000-00000-00002-00000+00001+007109300000002+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00001-00001-00003-00003-00001+00001-00001-007109300000965+ 81CBOVIX VIX OOPC 20170314 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 001000000000+00000+00000+00000+00000+00000+00000+10000+006759500002120+ 81CBOVIX VIX OOPP 20170314 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170314 001000000000+00000+00000+00000+00000+00000+00000+00000+011323800000000+ 81CBOVIX VIX OOPC 20170314 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 001050000000+00000+00000+00000+00000+00000+00000+10000+006759500001620+ 81CBOVIX VIX OOPP 20170314 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170314 001050000000+00000+00000+00000+00000+00000+00000+00000+010282960000000+ 81CBOVIX VIX OOPC 20170314 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 001100000000+00000+00000+00000+00000+00000+00000+10000+006759500001120+ 81CBOVIX VIX OOPP 20170314 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170314 001100000000+00000+00000+00000+00000+00000+00000+00000+011463930000000+ 81CBOVIX VIX OOPC 20170314 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 001150000000+00000+00000+00000+00000+00000+00000+10000+006759500000620+ 81CBOVIX VIX OOPP 20170314 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170314 001150000000+00000+00000+00000+00000+00000+00000+00000+013788400000000+ 81CBOVIX VIX OOPC 20170314 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 001200000000+00000+00000+00000+00000+00000+00000+10000+006759500000120+ 81CBOVIX VIX OOPP 20170314 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170314 001200000000+00000+00000+00000+00000+00000+00000+00000+018379640000000+ 81CBOVIX VIX OOPC 20170314 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 001250000000+00000+00000+00000+00000+00000+00000+00000+006759500000000+ 81CBOVIX VIX OOPP 20170314 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170314 001250000000-00000-00000-00000-00000-00000-00000-10000+025995570000380+ 81CBOVIX VIX OOPC 20170314 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 001300000000+00000+00000+00000+00000+00000+00000+00000+008093670000000+ 81CBOVIX VIX OOPP 20170314 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170314 001300000000-00000-00000-00000-00000-00000-00000-10000+031533790000880+ 81CBOVIX VIX OOPC 20170314 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 001350000000+00000+00000+00000+00000+00000+00000+00000+008830690000000+ 81CBOVIX VIX OOPP 20170314 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170314 001350000000-00000-00000-00000-00000-00000-00000-10000+037155180001380+ 81CBOVIX VIX OOPC 20170314 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 001400000000+00000+00000+00000+00000+00000+00000+00000+009299900000000+ 81CBOVIX VIX OOPP 20170314 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170314 001400000000-00000-00000-00000-00000-00000-00000-10000+042445240001880+ 81CBOVIX VIX OOPC 20170314 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 001450000000+00000+00000+00000+00000+00000+00000+00000+010424460000000+ 81CBOVIX VIX OOPP 20170314 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170314 001450000000+00000+00000+00000+00000+00000+00000+10000+047328280002380+ 81CBOVIX VIX OOPC 20170314 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 001500000000+00000+00000+00000+00000+00000+00000+00000+012227600000000+ 81CBOVIX VIX OOPP 20170314 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170314 001500000000+00000+00000+00000+00000+00000+00000+10000+051848110002880+ 81CBOVIX VIX OOPC 20170314 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 001600000000+00000+00000+00000+00000+00000+00000+00000+015601260000000+ 81CBOVIX VIX OOPP 20170314 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170314 001600000000+00000+00000+00000+00000+00000+00000+10000+060013260003880+ 81CBOVIX VIX OOPC 20170314 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 001700000000+00000+00000+00000+00000+00000+00000+00000+018712680000000+ 81CBOVIX VIX OOPP 20170314 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170314 001700000000+00000+00000+00000+00000+00000+00000+10000+067267670004880+ 81CBOVIX VIX OOPC 20170314 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 001800000000+00000+00000+00000+00000+00000+00000+00000+021604820000000+ 81CBOVIX VIX OOPP 20170314 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170314 001800000000+00000+00000+00000+00000+00000+00000+10000+073814090005880+ 81CBOVIX VIX OOPC 20170314 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 001900000000+00000+00000+00000+00000+00000+00000+00000+024310280000000+ 81CBOVIX VIX OOPP 20170314 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170314 001900000000+00000+00000+00000+00000+00000+00000+10000+079787810006880+ 81CBOVIX VIX OOPC 20170314 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 002000000000+00000+00000+00000+00000+00000+00000+00000+026849790000000+ 81CBOVIX VIX OOPP 20170314 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170314 002000000000+00000+00000+00000+00000+00000+00000+10000+085285590007880+ 81CBOVIX VIX OOPC 20170314 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 002100000000+00000+00000+00000+00000+00000+00000+00000+029244100000000+ 81CBOVIX VIX OOPP 20170314 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170314 002100000000+00000+00000+00000+00000+00000+00000+10000+090379830008880+ 81CBOVIX VIX OOPC 20170314 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 002200000000+00000+00000+00000+00000+00000+00000+00000+031510990000000+ 81CBOVIX VIX OOPP 20170314 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170314 002200000000+00000+00000+00000+00000+00000+00000+10000+095126680009880+ 81CBOVIX VIX OOPC 20170314 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 002300000000+00000+00000+00000+00000+00000+00000+00000+033662320000000+ 81CBOVIX VIX OOPP 20170314 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170314 002300000000+00000+00000+00000+00000+00000+00000+10000+099570760010880+ 81CBOVIX VIX OOPC 20170314 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 002400000000+00000+00000+00000+00000+00000+00000+00000+035709930000000+ 81CBOVIX VIX OOPP 20170314 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170314 002400000000+00000+00000+00000+00000+00000+00000+10000+099570760011880+ 81CBOVIX VIX OOPC 20170314 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 002500000000+00000+00000+00000+00000+00000+00000+00000+037659750000000+ 81CBOVIX VIX OOPP 20170314 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170314 002500000000+00000+00000+00000+00000+00000+00000+10000+099570760012880+ 81CBOVIX VIX OOPC 20170314 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 002600000000+00000+00000+00000+00000+00000+00000+00000+039526600000000+ 81CBOVIX VIX OOPP 20170314 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170314 002600000000+00000+00000+00000+00000+00000+00000+10000+099570760013880+ 81CBOVIX VIX OOPC 20170314 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 002700000000+00000+00000+00000+00000+00000+00000+00000+041313450000000+ 81CBOVIX VIX OOPP 20170314 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170314 002700000000+00000+00000+00000+00000+00000+00000+10000+099570760014880+ 81CBOVIX VIX OOPC 20170314 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 002800000000+00000+00000+00000+00000+00000+00000+00000+043029170000000+ 81CBOVIX VIX OOPP 20170314 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170314 002800000000+00000+00000+00000+00000+00000+00000+10000+099570760015880+ 81CBOVIX VIX OOPC 20170314 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 002900000000+00000+00000+00000+00000+00000+00000+00000+044676740000000+ 81CBOVIX VIX OOPP 20170314 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170314 002900000000-00000-00000-00000-00000-00000-00000-10000+099570760016880+ 81CBOVIX VIX OOPC 20170314 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 003000000000+00000+00000+00000+00000+00000+00000+00000+046259120000000+ 81CBOVIX VIX OOPP 20170314 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170314 003000000000-00000-00000-00000-00000-00000-00000-10000+099570760017880+ 81CBOVIX VIX OOPC 20170314 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 003250000000+00000+00000+00000+00000+00000+00000+00000+049975040000000+ 81CBOVIX VIX OOPP 20170314 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170314 003250000000-00000-00000-00000-00000-00000-00000-10000+099570760020380+ 81CBOVIX VIX OOPC 20170314 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 003500000000+00000+00000+00000+00000+00000+00000+00000+053394640000000+ 81CBOVIX VIX OOPP 20170314 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170314 003500000000-00000-00000-00000-00000-00000-00000-10000+099570760022880+ 81CBOVIX VIX OOPC 20170314 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 003750000000+00000+00000+00000+00000+00000+00000+00000+056547550000000+ 81CBOVIX VIX OOPP 20170314 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170314 003750000000-00000-00000-00000-00000-00000-00000-10000+099570760025380+ 81CBOVIX VIX OOPC 20170314 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 004000000000+00000+00000+00000+00000+00000+00000+00000+059481170000000+ 81CBOVIX VIX OOPP 20170314 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170314 004000000000-00000-00000-00000-00000-00000-00000-10000+099570760027880+ 81CBOVIX VIX OOPC 20170314 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 004250000000+00000+00000+00000+00000+00000+00000+00000+062219220000000+ 81CBOVIX VIX OOPP 20170314 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170314 004250000000-00000-00000-00000-00000-00000-00000-10000+099570760030380+ 81CBOVIX VIX OOPC 20170314 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170314 004500000000+00000+00000+00000+00000+00000+00000+00000+064791330000000+ 81CBOVIX VIX OOPP 20170314 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170314 004500000000+00000+00000+00000+00000+00000+00000+10000+099570760032880+ 81CBOVIX VIX OOPC 20170322 001000000000-00000-00189-00189-00176+00182+00377-00377-00259+ 82CBOVIX VIX OOPC 20170322 001000000261+00565-00565-00262+00263+00509-00079+09981+005446740002625+ 81CBOVIX VIX OOPP 20170322 001000000000-00000+00000+00000+00017-00010-00000+00000+00121- 82CBOVIX VIX OOPP 20170322 001000000117-00000+00000+00302-00302-00000+00300-00081-006689920000004+ 81CBOVIX VIX OOPC 20170322 001050000000-00000-00189-00189-00167+00176+00377-00377-00212+ 82CBOVIX VIX OOPC 20170322 001050000212+00565-00565-00213+00213+00509-00064+09980+004306260002125+ 81CBOVIX VIX OOPP 20170322 001050000001-00001+00001+00001+00034-00025-00001+00001+00165- 82CBOVIX VIX OOPP 20170322 001050000163-00001+00001+00351-00351-00000+00314-00280-006689940000014+ 81CBOVIX VIX OOPC 20170322 001100000000-00000-00189-00189-00148+00156+00377-00377-00162+ 82CBOVIX VIX OOPC 20170322 001100000162+00565-00565-00162+00162+00509-00049+09980+003219110001625+ 81CBOVIX VIX OOPP 20170322 001100000002-00002+00004+00004+00057-00048-00004+00004+00211- 82CBOVIX VIX OOPP 20170322 001100000210-00004+00004+00398-00398-00001+00328-00748-006689950000044+ 81CBOVIX VIX OOPC 20170322 001150000004-00003+00176-00175-00103+00111+00363-00363-00126+ 82CBOVIX VIX OOPC 20170322 001150000126+00551-00551-00126+00126+00504-00038+08216+007259110001262+ 81CBOVIX VIX OOPP 20170322 001150000004-00004+00012+00013+00085-00077-00014+00014+00251- 82CBOVIX VIX OOPP 20170322 001150000250-00014+00014+00439-00439-00004+00341-01782-007259630000138+ 81CBOVIX VIX OOPC 20170322 001200000005-00005+00162-00159-00079+00085+00345-00345-00094+ 82CBOVIX VIX OOPC 20170322 001200000095+00533-00533-00095+00095+00499-00028+06867+008016390000947+ 81CBOVIX VIX OOPP 20170322 001200000005-00005+00027+00030+00109-00103-00032+00032+00282- 82CBOVIX VIX OOPP 20170322 001200000282-00032+00032+00470-00470-00010+00350-03130-008016760000323+ 81CBOVIX VIX OOPC 20170322 001250000006-00005+00144-00138-00059+00064+00321-00320-00070+ 82CBOVIX VIX OOPC 20170322 001250000070+00508-00508-00070+00070+00491-00021+05562+008606600000703+ 81CBOVIX VIX OOPP 20170322 001250000005-00006+00044+00050+00129-00124-00056+00057+00306- 82CBOVIX VIX OOPP 20170322 001250000306-00058+00058+00495-00495-00017+00357-04435-008606930000578+ 81CBOVIX VIX OOPC 20170322 001300000006-00005+00125-00116-00047+00051+00290-00286-00056+ 82CBOVIX VIX OOPC 20170322 001300000056+00473-00472-00056+00056+00480-00017+04476+009721340000563+ 81CBOVIX VIX OOPP 20170322 001300000005-00006+00064+00073+00141-00137-00087+00091+00321- 82CBOVIX VIX OOPP 20170322 001300000320-00093+00093+00509-00508-00028+00361-05521-009721660000938+ 81CBOVIX VIX OOPC 20170322 001350000005-00005+00108-00096-00037+00041+00260-00253-00045+ 82CBOVIX VIX OOPC 20170322 001350000045+00436-00434-00045+00045+00469-00014+03630+010565330000450+ 81CBOVIX VIX OOPP 20170322 001350000005-00005+00081+00092+00151-00147-00117+00123+00332- 82CBOVIX VIX OOPP 20170322 001350000331-00129+00131+00520-00520-00040+00365-06367-010565670001325+ 81CBOVIX VIX OOPC 20170322 001400000005-00005+00093-00081-00030+00034+00231-00222-00037+ 82CBOVIX VIX OOPC 20170322 001400000037+00399-00395-00037+00037+00456-00011+03002+011477290000375+ 81CBOVIX VIX OOPP 20170322 001400000005-00005+00096+00108+00158-00154-00146+00155+00339- 82CBOVIX VIX OOPP 20170322 001400000339-00166+00170+00527-00527-00052+00367-06995-011477650001750+ 81CBOVIX VIX OOPC 20170322 001450000005-00004+00080-00068-00025+00028+00205-00194-00031+ 82CBOVIX VIX OOPC 20170322 001450000031+00364-00358-00031+00031+00443-00009+02501+012234460000313+ 81CBOVIX VIX OOPP 20170322 001450000004-00005+00108+00121+00163-00160-00172+00183+00346- 82CBOVIX VIX OOPP 20170322 001450000345-00201+00208+00533-00533-00066+00369-07496-012234850002187+ 81CBOVIX VIX OOPC 20170322 001500000004-00004+00070-00058-00022+00024+00183-00170-00027+ 82CBOVIX VIX OOPC 20170322 001500000027+00331-00322-00028+00028+00429-00008+02152+013146040000275+ 81CBOVIX VIX OOPP 20170322 001500000004-00004+00118+00131+00166-00164-00194+00207+00349- 82CBOVIX VIX OOPP 20170322 001500000349-00235+00243+00537-00537-00079+00370-07846-013146440002650+ 81CBOVIX VIX OOPC 20170322 001600000004-00003+00056-00044-00017+00019+00147-00133-00022+ 82CBOVIX VIX OOPC 20170322 001600000022+00275-00262-00022+00022+00401-00007+01670+014871970000224+ 81CBOVIX VIX OOPP 20170322 001600000003-00004+00133+00145+00171-00169-00230+00244+00354- 82CBOVIX VIX OOPP 20170322 001600000354-00291+00303+00542-00542-00108+00372-08327-014872420003599+ 81CBOVIX VIX OOPC 20170322 001700000003-00003+00044-00033-00013+00015+00119-00105-00017+ 82CBOVIX VIX OOPC 20170322 001700000017+00228-00213-00017+00017+00373-00005+01279+016016100000173+ 81CBOVIX VIX OOPP 20170322 001700000003-00003+00144+00155+00175-00173-00258+00272+00360- 82CBOVIX VIX OOPP 20170322 001700000359-00337+00352+00547-00547-00136+00373-08719-016016620004547+ 81CBOVIX VIX OOPC 20170322 001800000003-00002+00035-00025-00010+00011+00096-00082-00012+ 82CBOVIX VIX OOPC 20170322 001800000013+00189-00173-00013+00013+00345-00004+00958+016761510000128+ 81CBOVIX VIX OOPP 20170322 001800000002-00002+00154+00164+00178-00177-00281+00295+00364- 82CBOVIX VIX OOPP 20170322 001800000364-00377+00393+00552-00552-00164+00375-09039-016762130005502+ 81CBOVIX VIX OOPC 20170322 001900000002-00002+00030-00021-00009+00010+00082-00069-00011+ 82CBOVIX VIX OOPC 20170322 001900000012+00162-00146-00012+00012+00318-00004+00840+018243510000118+ 81CBOVIX VIX OOPP 20170322 001900000002-00002+00159+00167+00179-00178-00295+00308+00365- 82CBOVIX VIX OOPP 20170322 001900000365-00403+00419+00553-00553-00191+00375-09157-018244160006492+ 81CBOVIX VIX OOPC 20170322 002000000002-00002+00026-00018-00008+00009+00071-00059-00010+ 82CBOVIX VIX OOPC 20170322 002000000011+00142-00126-00011+00011+00293-00003+00740+019536810000108+ 81CBOVIX VIX OOPP 20170322 002000000002-00002+00162+00170+00180-00179-00305+00318+00366- 82CBOVIX VIX OOPP 20170322 002000000366-00424+00440+00554-00554-00216+00375-09257-019537490007482+ 81CBOVIX VIX OOPC 20170322 002100000002-00002+00023-00016-00007+00008+00063-00051-00009+ 82CBOVIX VIX OOPC 20170322 002100000010+00124-00109-00010+00010+00269-00003+00654+020661920000099+ 81CBOVIX VIX OOPP 20170322 002100000002-00002+00165+00173+00181-00180-00314+00326+00367- 82CBOVIX VIX OOPP 20170322 002100000367-00441+00456+00555-00555-00239+00375-09343-020662640008472+ 81CBOVIX VIX OOPC 20170322 002200000002-00002+00020-00014-00006+00007+00055-00044-00008+ 82CBOVIX VIX OOPC 20170322 002200000009+00110-00095-00009+00009+00248-00003+00577+021632510000089+ 81CBOVIX VIX OOPP 20170322 002200000001-00002+00168+00175+00182-00181-00322+00333+00368- 82CBOVIX VIX OOPP 20170322 002200000368-00455+00470+00556-00556-00261+00376-09420-021633250009462+ 81CBOVIX VIX OOPC 20170322 002300000002-00001+00018-00012-00005+00006+00049-00039-00008+ 82CBOVIX VIX OOPC 20170322 002300000008+00097-00083-00008+00008+00228-00002+00507+022456670000079+ 81CBOVIX VIX OOPP 20170322 002300000001-00002+00171+00177+00183-00182-00328+00338+00369- 82CBOVIX VIX OOPP 20170322 002300000369-00468+00482+00557-00557-00280+00376-09490-022457450010452+ 81CBOVIX VIX OOPC 20170322 002400000001-00001+00016-00010-00005+00006+00043-00034-00007+ 82CBOVIX VIX OOPC 20170322 002400000007+00086-00073-00007+00007+00210-00002+00441+023137260000070+ 81CBOVIX VIX OOPP 20170322 002400000001-00001+00173+00178+00183-00182-00334+00343+00370- 82CBOVIX VIX OOPP 20170322 002400000370-00479+00493+00558-00558-00298+00376-09556-023138080011442+ 81CBOVIX VIX OOPC 20170322 002500000001-00001+00014-00009-00004+00005+00037-00029-00006+ 82CBOVIX VIX OOPC 20170322 002500000006+00076-00063-00006+00006+00193-00002+00380+023671300000060+ 81CBOVIX VIX OOPP 20170322 002500000001-00001+00175+00180+00184-00183-00339+00348+00371- 82CBOVIX VIX OOPP 20170322 002500000371-00489+00502+00559-00559-00315+00377-09618-023672170012432+ 81CBOVIX VIX OOPC 20170322 002600000001-00001+00011-00007-00003+00004+00031-00023-00004+ 82CBOVIX VIX OOPC 20170322 002600000004+00064-00052-00004+00005+00176-00001+00296+023671300000045+ 81CBOVIX VIX OOPP 20170322 002600000001-00001+00177+00182+00185-00184-00346+00354+00372- 82CBOVIX VIX OOPP 20170322 002600000372-00502+00513+00560-00560-00333+00377-09701-023672300013418+ 81CBOVIX VIX OOPC 20170322 002700000001-00001+00009-00005-00002+00003+00025-00019-00003+ 82CBOVIX VIX OOPC 20170322 002700000003+00053-00043-00003+00003+00160-00001+00230+023671300000034+ 81CBOVIX VIX OOPP 20170322 002700000001-00001+00180+00183+00186-00185-00351+00358+00373- 82CBOVIX VIX OOPP 20170322 002700000373-00512+00522+00561-00561-00349+00377-09767-023672460014406+ 81CBOVIX VIX OOPC 20170322 002800000001-00001+00007-00004-00002+00002+00021-00015-00002+ 82CBOVIX VIX OOPC 20170322 002800000003+00045-00035-00003+00003+00145-00001+00179+023671300000026+ 81CBOVIX VIX OOPP 20170322 002800000000-00001+00181+00184+00186-00186-00356+00362+00374- 82CBOVIX VIX OOPP 20170322 002800000374-00520+00530+00562-00562-00364+00378-09818-023672620015398+ 81CBOVIX VIX OOPC 20170322 002900000001-00000+00006-00003-00001+00002+00017-00012-00002+ 82CBOVIX VIX OOPC 20170322 002900000002+00037-00029-00002+00002+00131-00001+00139+023671330000020+ 81CBOVIX VIX OOPP 20170322 002900000000-00001+00183+00185+00187-00186-00360+00365+00375- 82CBOVIX VIX OOPP 20170322 002900000374-00528+00536+00563-00563-00378+00378-09858-023672810016391+ 81CBOVIX VIX OOPC 20170322 003000000000-00000+00005-00003-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20170322 003000000001+00031-00024-00001+00001+00118-00000+00108+023671330000015+ 81CBOVIX VIX OOPP 20170322 003000000000-00001+00184+00186+00187-00187-00363+00367+00375- 82CBOVIX VIX OOPP 20170322 003000000375-00534+00541+00563-00563-00391+00378-09889-023672990017387+ 81CBOVIX VIX OOPC 20170322 003250000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20170322 003250000001+00020-00014-00001+00001+00090-00000+00058+023671330000008+ 81CBOVIX VIX OOPP 20170322 003250000000-00000+00186+00187+00188-00187-00368+00371+00376- 82CBOVIX VIX OOPP 20170322 003250000376-00545+00551+00564-00564-00418+00378-09939-023673550019879+ 81CBOVIX VIX OOPC 20170322 003500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170322 003500000000+00013-00009-00000+00000+00068-00000+00031+023671330000004+ 81CBOVIX VIX OOPP 20170322 003500000000+00000+00187+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20170322 003500000376-00553+00557+00564-00564-00440+00378-09966-023673920022375+ 81CBOVIX VIX OOPC 20170322 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170322 003750000000+00008-00005-00000+00000+00052-00000+00016+023671330000002+ 81CBOVIX VIX OOPP 20170322 003750000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20170322 003750000376-00557+00560+00565-00565-00457+00378-09981-023673730024872+ 81CBOVIX VIX OOPC 20170322 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 004000000000+00005-00003-00000+00000+00039-00000+00009+023671330000001+ 81CBOVIX VIX OOPP 20170322 004000000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170322 004000000376-00560+00562+00565-00565-00470+00378-09988-023671880027371+ 81CBOVIX VIX OOPC 20170322 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170322 004250000000+00003-00002-00000+00000+00029-00000+00005+023671330000001+ 81CBOVIX VIX OOPP 20170322 004250000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20170322 004250000376-00562+00563+00565-00565-00480+00378-09993-023665770029870+ 81CBOVIX VIX OOPC 20170322 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 004500000000+00002-00001-00000+00000+00021-00000+00002+023671690000000+ 81CBOVIX VIX OOPP 20170322 004500000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170322 004500000376-00563+00564+00565-00565-00487+00378-09995-023650210032369+ 81CBOVIX VIX OOPC 20170322 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 004750000000+00001-00001-00000+00000+00016-00000+00001+023671690000000+ 81CBOVIX VIX OOPP 20170322 004750000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170322 004750000376-00564+00565+00565-00565-00493+00378-09996-023613910034868+ 81CBOVIX VIX OOPC 20170322 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 005000000000+00001-00000-00000+00000+00012-00000+00001+023880600000000+ 81CBOVIX VIX OOPP 20170322 005000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170322 005000000376-00564+00565+00565-00565-00497+00378-09997-023536870037368+ 81CBOVIX VIX OOPC 20170322 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 005500000000+00001-00000-00000+00000+00009-00000+00001+025374090000000+ 81CBOVIX VIX OOPP 20170322 005500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170322 005500000376-00565+00565+00565-00565-00503+00378-09997-022938290042367+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00001-00000-00000+00000+00007-00000+00000+026728290000000+ 81CBOVIX VIX OOPP 20170322 006000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170322 006000000376-00565+00565+00565-00565-00506+00378-09998-022938290047366+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00001-00000-00000+00000+00006-00000+00000+027966940000000+ 81CBOVIX VIX OOPP 20170322 006500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170322 006500000376-00565+00565+00565-00565-00507+00378-09998-022938290052365+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00001-00000-00000+00000+00005-00000+00000+029104830000000+ 81CBOVIX VIX OOPP 20170322 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170322 007000000376-00565+00565+00565-00565-00508+00378-09998-022938290057364+ 81CBOVIX VIX OOPC 20170329 001000000005+00005+00195-00195-00202+00204+00395-00395-00311+ 82CBOVIX VIX OOPC 20170329 001000000315+00595-00595-00315+00315+00539-00095+09996+002934420003150+ 81CBOVIX VIX OOPP 20170329 001000000004-00001-00000+00001+00028-00018-00001+00001+00118- 82CBOVIX VIX OOPP 20170329 001000000108-00001+00001+00290-00289-00000+00299-00102-007521340000008+ 81CBOVIX VIX OOPC 20170329 001050000014-00014-00214-00214-00175+00183+00414-00414-00245+ 82CBOVIX VIX OOPC 20170329 001050000246+00614-00614-00246+00246+00544-00074+09996+002934420002459+ 81CBOVIX VIX OOPP 20170329 001050000007-00002-00001+00002+00046-00033-00002+00002+00157- 82CBOVIX VIX OOPP 20170329 001050000149-00002+00002+00338-00337-00001+00314-00261-007766920000023+ 81CBOVIX VIX OOPC 20170329 001100000011-00011-00211-00211-00161+00174+00411-00411-00199+ 82CBOVIX VIX OOPC 20170329 001100000199+00611-00611-00199+00199+00543-00060+09996+002934420001995+ 81CBOVIX VIX OOPP 20170329 001100000013-00005-00002+00005+00068-00054-00005+00006+00197- 82CBOVIX VIX OOPP 20170329 001100000191-00006+00006+00384-00384-00002+00328-00560-008068170000059+ 81CBOVIX VIX OOPC 20170329 001150000006-00004-00204-00204-00139+00150+00404-00404-00156+ 82CBOVIX VIX OOPC 20170329 001150000156+00604-00604-00156+00156+00541-00047+09993+002934420001563+ 81CBOVIX VIX OOPP 20170329 001150000020-00009-00005+00009+00092-00079-00011+00012+00236- 82CBOVIX VIX OOPP 20170329 001150000232-00012+00013+00427-00427-00004+00341-01026-008439920000127+ 81CBOVIX VIX OOPC 20170329 001200000008+00013+00186-00186-00118+00123+00386-00386-00124+ 82CBOVIX VIX OOPC 20170329 001200000124+00586-00586-00124+00124+00536-00037+09962+002934420001243+ 81CBOVIX VIX OOPP 20170329 001200000030-00016-00010+00018+00119-00106-00025+00028+00269- 82CBOVIX VIX OOPP 20170329 001200000264-00029+00030+00459-00459-00009+00350-01830-009780440000306+ 81CBOVIX VIX OOPC 20170329 001250000025+00036+00160-00160-00098+00100+00360-00360-00100+ 82CBOVIX VIX OOPC 20170329 001250000100+00560-00560-00100+00100+00528-00030+09781+002934420001002+ 81CBOVIX VIX OOPP 20170329 001250000038-00023-00016+00028+00140-00127-00041+00047+00294- 82CBOVIX VIX OOPP 20170329 001250000289-00051+00054+00484-00483-00017+00358-02613-011122630000566+ 81CBOVIX VIX OOPC 20170329 001300000040+00056+00127-00126-00084+00084+00326-00326-00084+ 82CBOVIX VIX OOPC 20170329 001300000084+00526-00526-00084+00084+00518-00025+09135+002934420000842+ 81CBOVIX VIX OOPP 20170329 001300000045-00029-00022+00036+00155-00143-00058+00068+00312- 82CBOVIX VIX OOPP 20170329 001300000307-00076+00082+00500-00499-00027+00362-03303-012613200000905+ 81CBOVIX VIX OOPC 20170329 001350000046+00060+00094-00091-00069+00069+00291-00291-00069+ 82CBOVIX VIX OOPC 20170329 001350000069+00491-00491-00069+00069+00507-00021+07673+002934420000692+ 81CBOVIX VIX OOPP 20170329 001350000050-00034-00027+00043+00168-00157-00073+00086+00327- 82CBOVIX VIX OOPP 20170329 001350000323-00098+00107+00516-00515-00038+00367-03861-013724100001254+ 81CBOVIX VIX OOPC 20170329 001400000032+00045+00076-00063-00058+00059+00254-00251-00060+ 82CBOVIX VIX OOPC 20170329 001400000060+00451-00451-00060+00060+00495-00018+05410+004911120000595+ 81CBOVIX VIX OOPP 20170329 001400000054-00039-00031+00048+00178-00166-00087+00102+00338- 82CBOVIX VIX OOPP 20170329 001400000333-00121+00132+00526-00525-00049+00370-04325-014995290001658+ 81CBOVIX VIX OOPC 20170329 001450000025+00037+00065-00048-00050+00052+00221-00213-00052+ 82CBOVIX VIX OOPC 20170329 001450000052+00410-00409-00052+00052+00482-00016+04309+006205700000524+ 81CBOVIX VIX OOPP 20170329 001450000058-00042-00035+00053+00185-00174-00099+00116+00347- 82CBOVIX VIX OOPP 20170329 001450000342-00141+00155+00533-00532-00062+00372-04703-016229940002086+ 81CBOVIX VIX OOPC 20170329 001500000021+00032+00056-00037-00043+00045+00195-00182-00045+ 82CBOVIX VIX OOPC 20170329 001500000045+00373-00368-00045+00045+00470-00014+03556+007107360000452+ 81CBOVIX VIX OOPP 20170329 001500000060-00045-00039+00057+00192-00181-00109+00127+00355- 82CBOVIX VIX OOPP 20170329 001500000350-00158+00174+00541-00540-00074+00374-05025-017268270002514+ 81CBOVIX VIX OOPC 20170329 001600000014+00024+00043-00025-00032+00034+00153-00134-00035+ 82CBOVIX VIX OOPC 20170329 001600000035+00307-00294-00035+00035+00443-00010+02578+008584610000350+ 81CBOVIX VIX OOPP 20170329 001600000065-00050-00044+00062+00202-00192-00127+00146+00366- 82CBOVIX VIX OOPP 20170329 001600000361-00188+00207+00552-00550-00098+00377-05527-019261960003412+ 81CBOVIX VIX OOPC 20170329 001700000010+00017+00033-00017-00023+00024+00120-00100-00025+ 82CBOVIX VIX OOPC 20170329 001700000025+00251-00233-00025+00025+00416-00007+01854+009407200000250+ 81CBOVIX VIX OOPP 20170329 001700000068-00053-00049+00067+00210-00200-00141+00161+00377- 82CBOVIX VIX OOPP 20170329 001700000372-00213+00233+00562-00561-00120+00380-05929-020841500004311+ 81CBOVIX VIX OOPC 20170329 001800000007+00013+00026-00012-00018+00019+00097-00076-00020+ 82CBOVIX VIX OOPC 20170329 001800000020+00208-00186-00020+00020+00387-00006+01438+010384690000200+ 81CBOVIX VIX OOPP 20170329 001800000070-00056-00052+00070+00216-00206-00152+00172+00383- 82CBOVIX VIX OOPP 20170329 001800000378-00232+00254+00568-00566-00140+00382-06212-022553970005261+ 81CBOVIX VIX OOPC 20170329 001900000006+00011+00021-00009-00014+00015+00079-00059-00016+ 82CBOVIX VIX OOPC 20170329 001900000016+00172-00149-00016+00016+00359-00005+01117+011127590000157+ 81CBOVIX VIX OOPP 20170329 001900000072-00058-00055+00072+00220-00211-00161+00181+00388- 82CBOVIX VIX OOPP 20170329 001900000383-00248+00271+00573-00571-00158+00383-06441-024090120006218+ 81CBOVIX VIX OOPC 20170329 002000000005+00009+00018-00007-00012+00013+00066-00048-00013+ 82CBOVIX VIX OOPC 20170329 002000000013+00145-00122-00013+00013+00332-00004+00912+011923470000131+ 81CBOVIX VIX OOPP 20170329 002000000073-00060-00057+00074+00223-00214-00168+00189+00392- 82CBOVIX VIX OOPP 20170329 002000000387-00261+00284+00576-00574-00174+00384-06615-025600730007192+ 81CBOVIX VIX OOPC 20170329 002100000004+00007+00015-00005-00009+00010+00054-00038-00010+ 82CBOVIX VIX OOPC 20170329 002100000011+00122-00100-00011+00011+00305-00003+00732+012503540000106+ 81CBOVIX VIX OOPP 20170329 002100000075-00061-00059+00076+00226-00217-00174+00194+00395- 82CBOVIX VIX OOPP 20170329 002100000390-00273+00296+00579-00577-00188+00384-06766-026956790008166+ 81CBOVIX VIX OOPC 20170329 002200000003+00005+00012-00004-00007+00008+00044-00030-00008+ 82CBOVIX VIX OOPC 20170329 002200000008+00101-00080-00008+00008+00280-00002+00565+012851700000080+ 81CBOVIX VIX OOPP 20170329 002200000076-00063-00060+00077+00229-00220-00179+00200+00399- 82CBOVIX VIX OOPP 20170329 002200000394-00282+00305+00582-00580-00201+00385-06898-028182290009140+ 81CBOVIX VIX OOPC 20170329 002300000002+00005+00011-00004-00007+00007+00039-00026-00007+ 82CBOVIX VIX OOPC 20170329 002300000007+00089-00069-00007+00007+00256-00002+00504+013622450000074+ 81CBOVIX VIX OOPP 20170329 002300000076-00063-00061+00078+00230-00222-00183+00203+00400- 82CBOVIX VIX OOPP 20170329 002300000395-00290+00313+00584-00582-00212+00385-06990-029491040010134+ 81CBOVIX VIX OOPC 20170329 002400000002+00004+00009-00003-00006+00006+00035-00022-00007+ 82CBOVIX VIX OOPC 20170329 002400000007+00079-00060-00007+00007+00235-00002+00450+014308960000068+ 81CBOVIX VIX OOPP 20170329 002400000077-00064-00062+00079+00232-00223-00187+00207+00402- 82CBOVIX VIX OOPP 20170329 002400000397-00296+00320+00585-00583-00222+00386-07072-030707840011127+ 81CBOVIX VIX OOPC 20170329 002500000002+00004+00008-00003-00005+00006+00031-00019-00006+ 82CBOVIX VIX OOPC 20170329 002500000006+00070-00052-00006+00006+00216-00002+00401+014916540000062+ 81CBOVIX VIX OOPP 20170329 002500000077-00065-00063+00080+00233-00224-00190+00210+00403- 82CBOVIX VIX OOPP 20170329 002500000398-00302+00325+00586-00584-00231+00386-07144-031844100012121+ 81CBOVIX VIX OOPC 20170329 002600000002+00004+00008-00002-00005+00005+00027-00017-00006+ 82CBOVIX VIX OOPC 20170329 002600000006+00062-00046-00006+00006+00198-00002+00356+015448400000056+ 81CBOVIX VIX OOPP 20170329 002600000078-00065-00064+00081+00234-00226-00192+00212+00405- 82CBOVIX VIX OOPP 20170329 002600000400-00307+00330+00587-00585-00239+00386-07209-032909120013114+ 81CBOVIX VIX OOPC 20170329 002700000001+00003+00006-00002-00004+00004+00022-00013-00004+ 82CBOVIX VIX OOPC 20170329 002700000004+00052-00037-00004+00004+00180-00001+00279+015526370000043+ 81CBOVIX VIX OOPP 20170329 002700000078-00066-00065+00081+00236-00227-00195+00215+00406- 82CBOVIX VIX OOPP 20170329 002700000401-00313+00335+00589-00587-00246+00386-07277-033833610014101+ 81CBOVIX VIX OOPC 20170329 002800000001+00002+00005-00001-00003+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20170329 002800000003+00044-00030-00003+00003+00163-00001+00218+015596090000033+ 81CBOVIX VIX OOPP 20170329 002800000079-00067-00066+00082+00237-00228-00198+00217+00408- 82CBOVIX VIX OOPP 20170329 002800000403-00317+00340+00590-00588-00253+00387-07336-034733850015090+ 81CBOVIX VIX OOPC 20170329 002900000001+00002+00004-00001-00002+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170329 002900000002+00036-00025-00002+00002+00147-00001+00170+015658810000025+ 81CBOVIX VIX OOPP 20170329 002900000079-00067-00066+00082+00238-00229-00200+00219+00409- 82CBOVIX VIX OOPP 20170329 002900000404-00321+00344+00592-00589-00259+00387-07388-035608150016082+ 81CBOVIX VIX OOPC 20170329 003000000001+00001+00003-00001-00002+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20170329 003000000002+00030-00020-00002+00002+00133-00001+00133+015715540000019+ 81CBOVIX VIX OOPP 20170329 003000000080-00068-00067+00083+00239-00230-00202+00221+00410- 82CBOVIX VIX OOPP 20170329 003000000405-00325+00347+00593-00590-00264+00387-07433-036455620017076+ 81CBOVIX VIX OOPC 20170329 003250000000+00001+00002-00000-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170329 003250000001+00019-00012-00001+00001+00102-00000+00072+015836290000010+ 81CBOVIX VIX OOPP 20170329 003250000080-00069-00068+00084+00241-00232-00206+00225+00412- 82CBOVIX VIX OOPP 20170329 003250000407-00332+00354+00594-00592-00276+00387-07526-038456250019566+ 81CBOVIX VIX OOPC 20170329 003500000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170329 003500000000+00012-00007-00000+00000+00077-00000+00039+015933940000005+ 81CBOVIX VIX OOPP 20170329 003500000081-00069-00069+00084+00242-00234-00209+00227+00414- 82CBOVIX VIX OOPP 20170329 003500000409-00338+00360+00596-00593-00286+00388-07598-040294630022060+ 81CBOVIX VIX OOPC 20170329 003750000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170329 003750000000+00008-00004-00000+00000+00058-00000+00021+016014640000003+ 81CBOVIX VIX OOPP 20170329 003750000081-00070-00070+00085+00243-00235-00211+00230+00415- 82CBOVIX VIX OOPP 20170329 003750000410-00343+00365+00597-00594-00294+00388-07657-041984670024557+ 81CBOVIX VIX OOPC 20170329 004000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170329 004000000000+00005-00002-00000+00000+00043-00000+00011+016082610000001+ 81CBOVIX VIX OOPP 20170329 004000000082-00070-00071+00085+00244-00236-00213+00232+00416- 82CBOVIX VIX OOPP 20170329 004000000411-00347+00368+00598-00595-00301+00388-07706-043542500027054+ 81CBOVIX VIX OOPC 20170329 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170329 004250000000+00003-00001-00000+00000+00032-00000+00006+016140580000001+ 81CBOVIX VIX OOPP 20170329 004250000082-00071-00071+00086+00245-00237-00215+00233+00417- 82CBOVIX VIX OOPP 20170329 004250000412-00351+00372+00598-00596-00307+00388-07748-044983760029553+ 81CBOVIX VIX OOPC 20170329 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170329 004500000000+00002-00001-00000+00000+00024-00000+00003+016190950000000+ 81CBOVIX VIX OOPP 20170329 004500000082-00071-00072+00086+00245-00237-00217+00235+00418- 82CBOVIX VIX OOPP 20170329 004500000413-00354+00375+00599-00596-00312+00388-07785-046322500032052+ 81CBOVIX VIX OOPC 20170405 001000000004-00004-00204-00204-00195+00196+00404-00404-00321+ 82CBOVIX VIX OOPC 20170405 001000000326+00604-00604-00326+00326+00541-00098+09994+002149090003264+ 81CBOVIX VIX OOPP 20170405 001000000004-00000-00001+00001+00029-00017-00001+00002+00111- 82CBOVIX VIX OOPP 20170405 001000000098-00002+00002+00271-00269-00000+00299-00177-006899870000016+ 81CBOVIX VIX OOPC 20170405 001050000002-00002-00202-00202-00192+00198+00402-00402-00277+ 82CBOVIX VIX OOPC 20170405 001050000279+00602-00602-00279+00279+00541-00084+09994+002149090002787+ 81CBOVIX VIX OOPP 20170405 001050000008-00001-00002+00003+00045-00030-00004+00004+00146- 82CBOVIX VIX OOPP 20170405 001050000134-00004+00004+00317-00316-00001+00313-00373-007036720000039+ 81CBOVIX VIX OOPC 20170405 001100000002+00002+00198-00198-00184+00198+00398-00398-00233+ 82CBOVIX VIX OOPC 20170405 001100000233+00598-00598-00233+00233+00539-00070+09994+002149090002330+ 81CBOVIX VIX OOPP 20170405 001100000012-00003-00003+00007+00064-00048-00007+00008+00183- 82CBOVIX VIX OOPP 20170405 001100000173-00008+00008+00362-00361-00002+00327-00690-007199900000081+ 81CBOVIX VIX OOPC 20170405 001150000009+00010+00190-00190-00167+00182+00390-00390-00190+ 82CBOVIX VIX OOPC 20170405 001150000190+00590-00590-00190+00190+00537-00057+09994+002149090001903+ 81CBOVIX VIX OOPP 20170405 001150000018-00005-00006+00012+00085-00069-00013+00015+00219- 82CBOVIX VIX OOPP 20170405 001150000212-00015+00015+00405-00404-00005+00340-01143-007395580000154+ 81CBOVIX VIX OOPC 20170405 001200000021+00024+00176-00176-00145+00154+00376-00376-00155+ 82CBOVIX VIX OOPC 20170405 001200000155+00576-00576-00155+00155+00533-00046+09983+002149090001547+ 81CBOVIX VIX OOPP 20170405 001200000025-00009-00011+00020+00108-00092-00024+00028+00253- 82CBOVIX VIX OOPP 20170405 001200000246-00028+00030+00440-00440-00009+00351-01809-007986590000298+ 81CBOVIX VIX OOPC 20170405 001250000041+00050+00150-00150-00128+00131+00350-00350-00131+ 82CBOVIX VIX OOPC 20170405 001250000131+00550-00550-00131+00131+00525-00039+09880+002149090001311+ 81CBOVIX VIX OOPP 20170405 001250000032-00014-00018+00032+00128-00113-00041+00049+00277- 82CBOVIX VIX OOPP 20170405 001250000271-00051+00054+00464-00463-00017+00358-02607-009151690000562+ 81CBOVIX VIX OOPC 20170405 001300000055+00072+00122-00121-00109+00109+00321-00321-00109+ 82CBOVIX VIX OOPC 20170405 001300000109+00521-00521-00109+00109+00516-00033+09367+002149090001095+ 81CBOVIX VIX OOPP 20170405 001300000038-00019-00025+00041+00144-00129-00057+00068+00299- 82CBOVIX VIX OOPP 20170405 001300000292-00073+00079+00486-00485-00025+00364-03270-009942510000846+ 81CBOVIX VIX OOPC 20170405 001350000034+00054+00103-00091-00089+00094+00288-00286-00095+ 82CBOVIX VIX OOPC 20170405 001350000095+00486-00486-00095+00095+00506-00029+06640+004621030000952+ 81CBOVIX VIX OOPP 20170405 001350000042-00023-00031+00050+00157-00142-00074+00088+00314- 82CBOVIX VIX OOPP 20170405 001350000307-00097+00107+00501-00500-00036+00368-03858-010942620001203+ 81CBOVIX VIX OOPC 20170405 001400000026+00045+00090-00073-00073+00079+00260-00253-00081+ 82CBOVIX VIX OOPC 20170405 001400000081+00452-00450-00081+00081+00495-00024+05425+005618940000810+ 81CBOVIX VIX OOPP 20170405 001400000046-00027-00036+00057+00168-00154-00088+00105+00328- 82CBOVIX VIX OOPP 20170405 001400000322-00119+00131+00515-00514-00047+00373-04354-011660870001560+ 81CBOVIX VIX OOPC 20170405 001450000021+00039+00080-00059-00065+00071+00232-00220-00073+ 82CBOVIX VIX OOPC 20170405 001450000074+00415-00409-00074+00074+00482-00022+04605+006704000000739+ 81CBOVIX VIX OOPP 20170405 001450000049-00030-00041+00063+00175-00161-00102+00122+00336- 82CBOVIX VIX OOPP 20170405 001450000330-00141+00156+00523-00521-00059+00375-04756-012698850001989+ 81CBOVIX VIX OOPC 20170405 001500000018+00035+00072-00050-00057+00063+00210-00193-00066+ 82CBOVIX VIX OOPC 20170405 001500000067+00382-00372-00067+00067+00469-00020+04001+007521320000669+ 81CBOVIX VIX OOPP 20170405 001500000051-00032-00046+00068+00181-00168-00114+00135+00344- 82CBOVIX VIX OOPP 20170405 001500000338-00160+00178+00530-00529-00072+00377-05095-013567990002419+ 81CBOVIX VIX OOPC 20170405 001600000013+00027+00058-00036-00044+00049+00174-00151-00052+ 82CBOVIX VIX OOPC 20170405 001600000053+00325-00308-00053+00053+00443-00016+03084+008620930000529+ 81CBOVIX VIX OOPP 20170405 001600000055-00036-00053+00075+00193-00180-00134+00157+00358- 82CBOVIX VIX OOPP 20170405 001600000352-00193+00215+00544-00543-00095+00381-05658-014929240003278+ 81CBOVIX VIX OOPC 20170405 001700000009+00022+00048-00027-00035+00039+00145-00120-00042+ 82CBOVIX VIX OOPC 20170405 001700000042+00277-00255-00042+00042+00417-00013+02441+009504320000425+ 81CBOVIX VIX OOPP 20170405 001700000058-00040-00059+00081+00201-00189-00150+00175+00369- 82CBOVIX VIX OOPP 20170405 001700000363-00220+00245+00555-00554-00118+00384-06086-016182490004173+ 81CBOVIX VIX OOPC 20170405 001800000007+00017+00040-00020-00027+00030+00121-00095-00032+ 82CBOVIX VIX OOPC 20170405 001800000032+00236-00210-00032+00032+00390-00010+01903+010025230000325+ 81CBOVIX VIX OOPP 20170405 001800000060-00043-00064+00086+00208-00197-00164+00189+00378- 82CBOVIX VIX OOPP 20170405 001800000373-00244+00270+00565-00564-00139+00387-06447-017186050005073+ 81CBOVIX VIX OOPC 20170405 001900000005+00015+00034-00016-00022+00025+00103-00078-00027+ 82CBOVIX VIX OOPC 20170405 001900000027+00204-00176-00027+00027+00363-00008+01578+010767800000275+ 81CBOVIX VIX OOPP 20170405 001900000062-00045-00067+00089+00212-00202-00175+00200+00384- 82CBOVIX VIX OOPP 20170405 001900000378-00262+00290+00571-00569-00159+00389-06697-018363310006022+ 81CBOVIX VIX OOPC 20170405 002000000004+00012+00029-00013-00018+00021+00088-00064-00022+ 82CBOVIX VIX OOPC 20170405 002000000023+00176-00147-00023+00023+00337-00007+01302+011321660000228+ 81CBOVIX VIX OOPP 20170405 002000000063-00047-00071+00092+00216-00206-00184+00209+00389- 82CBOVIX VIX OOPP 20170405 002000000383-00278+00306+00576-00574-00177+00390-06909-019397340006974+ 81CBOVIX VIX OOPC 20170405 002100000003+00011+00025-00011-00016+00018+00076-00054-00019+ 82CBOVIX VIX OOPC 20170405 002100000020+00154-00126-00020+00020+00312-00006+01112+011929440000197+ 81CBOVIX VIX OOPP 20170405 002100000064-00048-00073+00094+00219-00209-00191+00216+00392- 82CBOVIX VIX OOPP 20170405 002100000387-00291+00320+00579-00577-00192+00391-07072-020440240007944+ 81CBOVIX VIX OOPC 20170405 002200000003+00009+00022-00009-00013+00015+00066-00045-00016+ 82CBOVIX VIX OOPC 20170405 002200000017+00135-00107-00017+00017+00289-00005+00939+012388540000167+ 81CBOVIX VIX OOPP 20170405 002200000065-00049-00075+00096+00222-00212-00197+00222+00396- 82CBOVIX VIX OOPP 20170405 002200000390-00303+00331+00583-00581-00207+00392-07216-021373680008913+ 81CBOVIX VIX OOPC 20170405 002300000002+00008+00018-00007-00011+00012+00057-00038-00013+ 82CBOVIX VIX OOPC 20170405 002300000014+00117-00091-00014+00014+00266-00004+00778+012695740000137+ 81CBOVIX VIX OOPP 20170405 002300000065-00050-00077+00097+00224-00215-00203+00228+00399- 82CBOVIX VIX OOPP 20170405 002300000394-00313+00341+00586-00584-00220+00393-07345-022212670009882+ 81CBOVIX VIX OOPC 20170405 002400000002+00007+00016-00006-00010+00011+00051-00033-00012+ 82CBOVIX VIX OOPC 20170405 002400000012+00104-00079-00012+00012+00246-00004+00687+013196870000123+ 81CBOVIX VIX OOPP 20170405 002400000066-00051-00079+00098+00226-00216-00207+00232+00401- 82CBOVIX VIX OOPP 20170405 002400000396-00321+00349+00588-00586-00231+00393-07439-023113260010867+ 81CBOVIX VIX OOPC 20170405 002500000001+00006+00015-00005-00008+00010+00045-00028-00010+ 82CBOVIX VIX OOPC 20170405 002500000011+00093-00069-00011+00011+00228-00003+00603+013611700000108+ 81CBOVIX VIX OOPP 20170405 002500000066-00052-00080+00099+00228-00218-00211+00235+00403- 82CBOVIX VIX OOPP 20170405 002500000398-00328+00356+00590-00587-00241+00394-07523-023946500011852+ 81CBOVIX VIX OOPC 20170405 002600000001+00006+00014-00005-00008+00009+00041-00026-00010+ 82CBOVIX VIX OOPC 20170405 002600000010+00086-00063-00010+00010+00212-00003+00561+014188800000103+ 81CBOVIX VIX OOPP 20170405 002600000067-00052-00081+00100+00229-00219-00214+00238+00404- 82CBOVIX VIX OOPP 20170405 002600000399-00334+00362+00591-00588-00250+00394-07585-024808230012847+ 81CBOVIX VIX OOPC 20170405 002700000001+00005+00013-00004-00008+00009+00039-00024-00010+ 82CBOVIX VIX OOPC 20170405 002700000010+00079-00058-00010+00010+00198-00003+00529+014762060000100+ 81CBOVIX VIX OOPP 20170405 002700000067-00053-00082+00101+00229-00220-00217+00241+00405- 82CBOVIX VIX OOPP 20170405 002700000400-00339+00367+00591-00589-00258+00394-07639-025633670013843+ 81CBOVIX VIX OOPC 20170405 002800000001+00005+00012-00004-00007+00009+00036-00022-00009+ 82CBOVIX VIX OOPC 20170405 002800000010+00074-00054-00010+00010+00185-00003+00501+015297660000097+ 81CBOVIX VIX OOPP 20170405 002800000067-00053-00083+00102+00230-00221-00220+00243+00406- 82CBOVIX VIX OOPP 20170405 002800000400-00343+00371+00592-00590-00266+00394-07688-026413900014839+ 81CBOVIX VIX OOPC 20170405 002900000001+00004+00010-00003-00006+00007+00031-00019-00008+ 82CBOVIX VIX OOPC 20170405 002900000008+00065-00046-00008+00008+00170-00002+00416+015339740000079+ 81CBOVIX VIX OOPP 20170405 002900000067-00054-00084+00102+00232-00222-00222+00245+00408- 82CBOVIX VIX OOPP 20170405 002900000402-00349+00376+00594-00592-00273+00395-07755-027009480015821+ 81CBOVIX VIX OOPC 20170405 003000000001+00004+00009-00003-00005+00006+00027-00016-00006+ 82CBOVIX VIX OOPC 20170405 003000000006+00057-00039-00006+00006+00156-00002+00346+015377910000064+ 81CBOVIX VIX OOPP 20170405 003000000068-00054-00085+00103+00233-00224-00225+00248+00409- 82CBOVIX VIX OOPP 20170405 003000000404-00353+00380+00596-00593-00280+00395-07813-027598270016806+ 81CBOVIX VIX OOPC 20170405 003250000000+00002+00006-00002-00003+00004+00019-00010-00004+ 82CBOVIX VIX OOPC 20170405 003250000004+00040-00026-00004+00004+00126-00001+00219+015459440000039+ 81CBOVIX VIX OOPP 20170405 003250000068-00055-00087+00104+00235-00226-00230+00252+00412- 82CBOVIX VIX OOPP 20170405 003250000407-00363+00389+00598-00596-00294+00396-07928-029029370019279+ 81CBOVIX VIX OOPC 20170405 003500000000+00001+00004-00001-00002+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20170405 003500000002+00028-00017-00002+00002+00101-00001+00139+015525700000023+ 81CBOVIX VIX OOPP 20170405 003500000069-00056-00088+00105+00236-00228-00234+00256+00414- 82CBOVIX VIX OOPP 20170405 003500000409-00370+00396+00600-00598-00305+00396-08013-030388800021762+ 81CBOVIX VIX OOPC 20170405 003750000000+00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170405 003750000001+00020-00012-00001+00001+00080-00000+00088+015580660000014+ 81CBOVIX VIX OOPP 20170405 003750000069-00057-00089+00106+00237-00229-00238+00259+00415- 82CBOVIX VIX OOPP 20170405 003750000410-00376+00401+00602-00599-00315+00397-08078-031669070024252+ 81CBOVIX VIX OOPC 20170405 004000000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170405 004000000001+00014-00008-00001+00001+00064-00000+00056+015627050000009+ 81CBOVIX VIX OOPP 20170405 004000000069-00057-00090+00107+00238-00230-00240+00261+00417- 82CBOVIX VIX OOPP 20170405 004000000411-00381+00406+00603-00600-00323+00397-08130-032869740026745+ 81CBOVIX VIX OOPC 20170405 004250000000+00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20170405 004250000001+00010-00005-00001+00001+00050-00000+00036+015666780000006+ 81CBOVIX VIX OOPP 20170405 004250000070-00057-00091+00107+00239-00231-00242+00263+00417- 82CBOVIX VIX OOPP 20170405 004250000412-00385+00409+00604-00601-00329+00397-08173-033994190029240+ 81CBOVIX VIX OOPC 20170405 004500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170405 004500000000+00007-00004-00000+00000+00040-00000+00023+015701230000004+ 81CBOVIX VIX OOPP 20170405 004500000070-00058-00091+00107+00240-00231-00244+00264+00418- 82CBOVIX VIX OOPP 20170405 004500000413-00388+00412+00604-00602-00335+00397-08209-035047670031737+ 81CBOVIX VIX OOPC 20170412 001000000001-00003+00197-00196-00183+00193+00396-00396-00326+ 82CBOVIX VIX OOPC 20170412 001000000343+00596-00596-00396+00404+00539-00123+09752+006428070004097+ 81CBOVIX VIX OOPP 20170412 001000000001-00001+00001+00001+00015-00005-00001+00001+00069- 82CBOVIX VIX OOPP 20170412 001000000052-00001+00001+00203-00196-00000+00299-00143-005753530000012+ 81CBOVIX VIX OOPC 20170412 001050000001-00003+00196-00195-00175+00188+00395-00395-00302+ 82CBOVIX VIX OOPC 20170412 001050000318+00595-00595-00354+00359+00538-00108+09611+006168060003612+ 81CBOVIX VIX OOPP 20170412 001050000002-00002+00002+00003+00024-00011-00003+00003+00096- 82CBOVIX VIX OOPP 20170412 001050000080-00003+00003+00247-00243-00001+00314-00294-005752090000028+ 81CBOVIX VIX OOPC 20170412 001100000003-00005+00194-00192-00164+00180+00392-00392-00273+ 82CBOVIX VIX OOPC 20170412 001100000288+00592-00592-00310+00313+00537-00094+09372+006018330003141+ 81CBOVIX VIX OOPP 20170412 001100000004-00003+00004+00005+00036-00019-00005+00006+00127- 82CBOVIX VIX OOPP 20170412 001100000112-00006+00006+00292-00289-00002+00328-00545-005750410000056+ 81CBOVIX VIX OOPC 20170412 001150000004-00006+00191-00188-00150+00169+00388-00387-00241+ 82CBOVIX VIX OOPC 20170412 001150000254+00587-00587-00267+00269+00536-00081+09011+005932830002690+ 81CBOVIX VIX OOPP 20170412 001150000006-00004+00007+00010+00050-00031-00010+00010+00160- 82CBOVIX VIX OOPP 20170412 001150000148-00010+00010+00335-00334-00003+00341-00920-005748420000105+ 81CBOVIX VIX OOPC 20170412 001200000006-00008+00186-00181-00134+00155+00381-00380-00208+ 82CBOVIX VIX OOPC 20170412 001200000218+00580-00580-00225+00226+00534-00068+08531+005830560002261+ 81CBOVIX VIX OOPP 20170412 001200000007-00006+00012+00016+00067-00046-00016+00017+00194- 82CBOVIX VIX OOPP 20170412 001200000184-00017+00018+00377-00377-00005+00354-01412-005692900000175+ 81CBOVIX VIX OOPC 20170412 001250000008-00010+00177-00168-00116+00136+00366-00363-00178+ 82CBOVIX VIX OOPC 20170412 001250000187+00563-00562-00193+00193+00529-00058+07731+006364240001936+ 81CBOVIX VIX OOPP 20170412 001250000009-00008+00021+00030+00085-00065-00031+00034+00224- 82CBOVIX VIX OOPP 20170412 001250000216-00034+00035+00410-00409-00010+00364-02232-006260150000349+ 81CBOVIX VIX OOPC 20170412 001300000010-00011+00165-00151-00100+00120+00346-00339-00155+ 82CBOVIX VIX OOPC 20170412 001300000163+00539-00536-00169+00170+00521-00051+06892+007144710001705+ 81CBOVIX VIX OOPP 20170412 001300000011-00010+00033+00047+00101-00082-00052+00058+00247- 82CBOVIX VIX OOPP 20170412 001300000239-00059+00061+00433-00432-00019+00371-03087-007056200000619+ 81CBOVIX VIX OOPC 20170412 001350000010-00012+00154-00136-00087+00106+00327-00317-00134+ 82CBOVIX VIX OOPC 20170412 001350000142+00516-00511-00146+00147+00513-00044+06184+007535220001475+ 81CBOVIX VIX OOPP 20170412 001350000012-00011+00044+00062+00114-00096-00071+00081+00268- 82CBOVIX VIX OOPP 20170412 001350000261-00082+00087+00456-00455-00027+00378-03804-007453320000888+ 81CBOVIX VIX OOPC 20170412 001400000011-00013+00143-00122-00076+00094+00307-00293-00118+ 82CBOVIX VIX OOPC 20170412 001400000125+00489-00482-00129+00130+00503-00039+05539+008013960001299+ 81CBOVIX VIX OOPP 20170412 001400000012-00011+00056+00076+00125-00108-00091+00105+00285- 82CBOVIX VIX OOPP 20170412 001400000278-00108+00116+00474-00473-00036+00383-04457-007935000001212+ 81CBOVIX VIX OOPC 20170412 001450000011-00013+00132-00109-00067+00084+00287-00269-00104+ 82CBOVIX VIX OOPC 20170412 001450000110+00463-00452-00114+00115+00492-00035+04973+008453260001152+ 81CBOVIX VIX OOPP 20170412 001450000013-00011+00066+00089+00134-00118-00111+00129+00298- 82CBOVIX VIX OOPP 20170412 001450000292-00135+00146+00489-00488-00047+00387-05028-008375020001564+ 81CBOVIX VIX OOPC 20170412 001500000011-00012+00123-00098-00060+00075+00268-00247-00092+ 82CBOVIX VIX OOPC 20170412 001500000098+00437-00423-00101+00102+00481-00031+04475+008836870001024+ 81CBOVIX VIX OOPP 20170412 001500000013-00011+00076+00101+00142-00127-00130+00151+00310- 82CBOVIX VIX OOPP 20170412 001500000305-00161+00175+00501-00501-00058+00391-05530-008757940001936+ 81CBOVIX VIX OOPC 20170412 001600000011-00012+00106-00079-00048+00062+00234-00209-00076+ 82CBOVIX VIX OOPC 20170412 001600000081+00388-00367-00084+00085+00457-00026+03707+009748710000854+ 81CBOVIX VIX OOPP 20170412 001600000012-00010+00093+00119+00153-00140-00164+00190+00326- 82CBOVIX VIX OOPP 20170412 001600000321-00211+00232+00518-00518-00083+00396-06304-009666040002766+ 81CBOVIX VIX OOPC 20170412 001700000010-00011+00092-00065-00040+00052+00206-00177-00063+ 82CBOVIX VIX OOPC 20170412 001700000068+00345-00319-00071+00071+00432-00022+03111+010473860000717+ 81CBOVIX VIX OOPP 20170412 001700000012-00009+00107+00134+00162-00150-00193+00222+00339- 82CBOVIX VIX OOPP 20170412 001700000335-00254+00280+00532-00531-00108+00401-06904-010385400003628+ 81CBOVIX VIX OOPC 20170412 001800000009-00010+00080-00053-00032+00043+00180-00150-00051+ 82CBOVIX VIX OOPC 20170412 001800000055+00306-00276-00057+00058+00407-00017+02579+010876890000580+ 81CBOVIX VIX OOPP 20170412 001800000011-00008+00119+00146+00170-00159-00220+00250+00351- 82CBOVIX VIX OOPP 20170412 001800000347-00293+00323+00546-00545-00132+00405-07440-010780020004490+ 81CBOVIX VIX OOPC 20170412 001900000009-00009+00071-00045-00028+00037+00160-00129-00044+ 82CBOVIX VIX OOPC 20170412 001900000048+00274-00242-00050+00050+00382-00015+02228+011517040000505+ 81CBOVIX VIX OOPP 20170412 001900000010-00007+00129+00154+00174-00165-00240+00270+00358- 82CBOVIX VIX OOPP 20170412 001900000355-00326+00358+00553-00552-00157+00407-07793-011412020005415+ 81CBOVIX VIX OOPC 20170412 002000000008-00008+00062-00038-00024+00032+00142-00112-00038+ 82CBOVIX VIX OOPC 20170412 002000000041+00245-00212-00043+00043+00358-00013+01922+012002410000435+ 81CBOVIX VIX OOPP 20170412 002000000009-00007+00137+00161+00178-00170-00258+00288+00364- 82CBOVIX VIX OOPP 20170412 002000000361-00355+00388+00560-00559-00181+00409-08102-011887630006343+ 81CBOVIX VIX OOPC 20170412 002100000007-00007+00055-00032-00020+00027+00125-00096-00032+ 82CBOVIX VIX OOPC 20170412 002100000035+00219-00185-00036+00036+00335-00011+01635+012312770000365+ 81CBOVIX VIX OOPP 20170412 002100000009-00006+00145+00167+00182-00175-00275+00304+00370- 82CBOVIX VIX OOPP 20170412 002100000368-00381+00415+00567-00566-00204+00411-08390-012185470007272+ 81CBOVIX VIX OOPC 20170412 002200000007-00007+00049-00028-00017+00024+00112-00084-00028+ 82CBOVIX VIX OOPC 20170412 002200000030+00197-00163-00031+00032+00314-00010+01432+012729070000319+ 81CBOVIX VIX OOPP 20170412 002200000008-00005+00150+00172+00185-00178-00288+00316+00375- 82CBOVIX VIX OOPP 20170412 002200000372-00403+00437+00571-00571-00226+00412-08595-012589830008226+ 81CBOVIX VIX OOPC 20170412 002300000006-00006+00043-00024-00015+00021+00100-00073-00024+ 82CBOVIX VIX OOPC 20170412 002300000026+00177-00144-00027+00027+00293-00008+01240+013021150000274+ 81CBOVIX VIX OOPP 20170412 002300000008-00004+00156+00176+00187-00182-00300+00327+00379- 82CBOVIX VIX OOPP 20170412 002300000377-00424+00457+00576-00575-00247+00414-08789-012867110009180+ 81CBOVIX VIX OOPC 20170412 002400000006-00005+00038-00020-00012+00017+00088-00062-00020+ 82CBOVIX VIX OOPC 20170412 002400000022+00158-00125-00022+00023+00273-00007+01055+013185390000228+ 81CBOVIX VIX OOPP 20170412 002400000007-00004+00162+00179+00190-00185-00312+00338+00382- 82CBOVIX VIX OOPP 20170412 002400000381-00443+00476+00580-00580-00267+00415-08975-013012070010134+ 81CBOVIX VIX OOPC 20170412 002500000005-00005+00033-00016-00010+00014+00077-00052-00016+ 82CBOVIX VIX OOPC 20170412 002500000017+00139-00108-00018+00018+00254-00005+00873+013208310000183+ 81CBOVIX VIX OOPP 20170412 002500000006-00003+00167+00183+00192-00188-00324+00348+00386- 82CBOVIX VIX OOPP 20170412 002500000385-00463+00494+00585-00584-00287+00417-09160-013008170011088+ 81CBOVIX VIX OOPC 20170412 003000000004-00003+00022-00010-00006+00009+00052-00033-00011+ 82CBOVIX VIX OOPC 20170412 003000000012+00094-00068-00012+00012+00185-00004+00572+015002250000125+ 81CBOVIX VIX OOPP 20170412 003000000005-00002+00178+00189+00196-00193-00349+00368+00392- 82CBOVIX VIX OOPP 20170412 003000000391-00508+00534+00590-00590-00357+00418-09463-014721880016026+ 81CBOVIX VIX OOPC 20170412 003500000002-00002+00011-00004-00003+00004+00028-00016-00005+ 82CBOVIX VIX OOPC 20170412 003500000005+00053-00035-00005+00005+00126-00002+00259+015000130000051+ 81CBOVIX VIX OOPP 20170412 003500000003-00000-00189+00195+00199-00198-00374+00386+00398- 82CBOVIX VIX OOPP 20170412 003500000398-00552+00569+00598-00598-00419+00420-09783-014434670020949+ 81CBOVIX VIX OOPC 20170412 004000000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIX VIX OOPC 20170412 004000000002+00030-00017-00002+00002+00085-00001+00119+014998680000022+ 81CBOVIX VIX OOPP 20170412 004000000002-00001-00195+00198+00201-00201-00389+00394+00401- 82CBOVIX VIX OOPP 20170412 004000000401-00579+00588+00601-00601-00468+00421-09933-013669180025915+ 81CBOVIX VIX OOPC 20170412 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170412 004500000001+00017-00009-00001+00001+00057-00000+00055+014997620000009+ 81CBOVIX VIX OOPP 20170412 004500000002-00002-00196+00198+00202-00202-00393+00396+00402- 82CBOVIX VIX OOPP 20170412 004500000402-00588+00593+00602-00602-00494+00422-09969-013669180030900+ 81CBOVIX VIX OOPC 20170419 001000000003-00000-00122-00121-00112+00119+00243-00243-00218+ 82CBOVIX VIX OOPC 20170419 001000000231+00365-00365-00306+00325+00328-00123+09803+005459670004089+ 81CBOVIX VIX OOPP 20170419 001000000002-00001+00001+00002+00008-00001-00001+00002+00024- 82CBOVIX VIX OOPP 20170419 001000000011-00002+00002+00058-00039-00001+00205-00189-005469070000018+ 81CBOVIX VIX OOPC 20170419 001050000004-00001+00122-00120-00107+00117+00242-00241-00205+ 82CBOVIX VIX OOPC 20170419 001050000223+00363-00363-00283+00302+00328-00108+09626+005463770003609+ 81CBOVIX VIX OOPP 20170419 001050000003-00002+00001+00003+00014-00003-00003+00004+00037- 82CBOVIX VIX OOPP 20170419 001050000020-00003+00004+00081-00061-00001+00220-00365-005469080000038+ 81CBOVIX VIX OOPC 20170419 001100000006-00002+00120-00117-00100+00115+00239-00238-00190+ 82CBOVIX VIX OOPC 20170419 001100000210+00360-00359-00256+00276+00327-00094+09351+005465780003144+ 81CBOVIX VIX OOPP 20170419 001100000005-00004+00003+00006+00020-00006-00005+00007+00052- 82CBOVIX VIX OOPP 20170419 001100000032-00007+00007+00107-00088-00002+00234-00640-005469100000072+ 81CBOVIX VIX OOPC 20170419 001150000008-00004+00118-00112-00092+00110+00235-00233-00173+ 82CBOVIX VIX OOPC 20170419 001150000194+00355-00354-00228+00245+00325-00081+08972+005427910002698+ 81CBOVIX VIX OOPP 20170419 001150000006-00005+00005+00011+00028-00010-00009+00012+00070- 82CBOVIX VIX OOPP 20170419 001150000048-00011+00012+00136-00118-00004+00247-01019-005430200000125+ 81CBOVIX VIX OOPC 20170419 001200000010-00007+00115-00105-00081+00103+00228-00223-00152+ 82CBOVIX VIX OOPC 20170419 001200000174+00346-00343-00198+00214+00322-00069+08362+005686150002308+ 81CBOVIX VIX OOPP 20170419 001200000008-00008+00008+00018+00039-00017-00017+00022+00090- 82CBOVIX VIX OOPP 20170419 001200000068-00021+00023+00166-00150-00007+00259-01628-005687770000235+ 81CBOVIX VIX OOPC 20170419 001250000011-00009+00109-00094-00070+00094+00216-00207-00132+ 82CBOVIX VIX OOPC 20170419 001250000153+00330-00325-00172+00186+00316-00060+07580+006255800002009+ 81CBOVIX VIX OOPP 20170419 001250000010-00010+00014+00029+00050-00027-00028+00038+00110- 82CBOVIX VIX OOPP 20170419 001250000089-00036+00041+00192-00178-00013+00268-02410-006257050000435+ 81CBOVIX VIX OOPC 20170419 001300000013-00011+00102-00083-00061+00085+00204-00190-00115+ 82CBOVIX VIX OOPC 20170419 001300000135+00314-00304-00150+00162+00309-00053+06844+006721640001753+ 81CBOVIX VIX OOPP 20170419 001300000011-00012+00021+00040+00059-00035-00041+00055+00127- 82CBOVIX VIX OOPP 20170419 001300000107-00053+00062+00214-00201-00020+00276-03146-006722720000679+ 81CBOVIX VIX OOPC 20170419 001350000013-00012+00096-00073-00053+00077+00191-00172-00102+ 82CBOVIX VIX OOPC 20170419 001350000121+00295-00280-00133+00145+00299-00047+06159+007341460001572+ 81CBOVIX VIX OOPP 20170419 001350000012-00013+00027+00050+00067-00043-00054+00073+00140- 82CBOVIX VIX OOPP 20170419 001350000121-00072+00086+00231-00219-00030+00281-03832-007342440000998+ 81CBOVIX VIX OOPC 20170419 001400000014-00012+00090-00064-00047+00070+00178-00156-00090+ 82CBOVIX VIX OOPC 20170419 001400000108+00277-00259-00117+00128+00290-00042+05564+007719120001391+ 81CBOVIX VIX OOPP 20170419 001400000013-00014+00033+00059+00074-00050-00066+00089+00152- 82CBOVIX VIX OOPP 20170419 001400000134-00089+00107+00246-00236-00039+00286-04426-007720040001316+ 81CBOVIX VIX OOPC 20170419 001450000014-00013+00084-00057-00041+00064+00167-00141-00081+ 82CBOVIX VIX OOPC 20170419 001450000098+00260-00238-00106+00116+00279-00038+05050+008215590001263+ 81CBOVIX VIX OOPP 20170419 001450000013-00014+00039+00066+00079-00056-00078+00103+00161- 82CBOVIX VIX OOPP 20170419 001450000144-00106+00128+00258-00248-00050+00290-04940-008216480001687+ 81CBOVIX VIX OOPC 20170419 001500000014-00013+00078-00050-00037+00059+00156-00128-00073+ 82CBOVIX VIX OOPC 20170419 001500000089+00244-00219-00096+00105+00268-00035+04604+008652540001150+ 81CBOVIX VIX OOPP 20170419 001500000012-00014+00045+00073+00084-00062-00089+00116+00169- 82CBOVIX VIX OOPP 20170419 001500000153-00122+00148+00268-00259-00060+00294-05386-008653420002075+ 81CBOVIX VIX OOPC 20170419 001600000013-00012+00069-00040-00030+00050+00137-00107-00060+ 82CBOVIX VIX OOPC 20170419 001600000074+00215-00186-00079+00088+00247-00029+03868+009398590000963+ 81CBOVIX VIX OOPP 20170419 001600000012-00013+00054+00083+00091-00070-00108+00138+00182- 82CBOVIX VIX OOPP 20170419 001600000168-00151+00181+00284-00276-00082+00299-06122-009399450002887+ 81CBOVIX VIX OOPC 20170419 001700000013-00011+00061-00033-00024+00043+00121-00090-00051+ 82CBOVIX VIX OOPC 20170419 001700000063+00191-00159-00067+00075+00227-00025+03305+010086720000826+ 81CBOVIX VIX OOPP 20170419 001700000011-00013+00062+00090+00096-00077-00124+00155+00191- 82CBOVIX VIX OOPP 20170419 001700000179-00175+00207+00296-00289-00102+00303-06685-010087590003748+ 81CBOVIX VIX OOPC 20170419 001800000012-00011+00054-00027-00020+00037+00107-00076-00043+ 82CBOVIX VIX OOPC 20170419 001800000054+00169-00136-00057+00063+00208-00021+02824+010570270000698+ 81CBOVIX VIX OOPP 20170419 001800000011-00012+00069+00096+00100-00083-00138+00169+00199- 82CBOVIX VIX OOPP 20170419 001800000188-00197+00230+00307-00300-00121+00307-07166-010571150004619+ 81CBOVIX VIX OOPC 20170419 001900000011-00010+00049-00023-00017+00033+00096-00066-00037+ 82CBOVIX VIX OOPC 20170419 001900000048+00152-00119-00050+00056+00191-00019+02485+011186110000621+ 81CBOVIX VIX OOPP 20170419 001900000010-00011+00074+00100+00103-00087-00149+00179+00205- 82CBOVIX VIX OOPP 20170419 001900000194-00214+00247+00314-00308-00138+00309-07505-011186990005541+ 81CBOVIX VIX OOPC 20170419 002000000010-00009+00044-00019-00015+00029+00086-00057-00032+ 82CBOVIX VIX OOPC 20170419 002000000042+00137-00104-00044+00049+00175-00016+02180+011640370000544+ 81CBOVIX VIX OOPP 20170419 002000000009-00011+00079+00104+00106-00091-00159+00188+00210- 82CBOVIX VIX OOPP 20170419 002000000200-00229+00262+00320-00315-00154+00312-07810-011641260006464+ 81CBOVIX VIX OOPC 20170419 002100000010-00008+00039-00016-00013+00026+00077-00049-00028+ 82CBOVIX VIX OOPC 20170419 002100000037+00123-00091-00038+00043+00161-00014+01910+011999340000473+ 81CBOVIX VIX OOPP 20170419 002100000008-00010+00084+00107+00108-00095-00167+00195+00214- 82CBOVIX VIX OOPP 20170419 002100000206-00243+00275+00326-00321-00168+00314-08080-012000240007392+ 81CBOVIX VIX OOPC 20170419 002200000009-00008+00035-00013-00011+00022+00069-00042-00024+ 82CBOVIX VIX OOPC 20170419 002200000031+00110-00079-00032+00037+00147-00012+01654+012222480000403+ 81CBOVIX VIX OOPP 20170419 002200000008-00009+00088+00109+00110-00098-00176+00202+00218- 82CBOVIX VIX OOPP 20170419 002200000211-00256+00287+00331-00327-00182+00316-08336-012223400008321+ 81CBOVIX VIX OOPC 20170419 002300000008-00007+00032-00012-00009+00020+00063-00037-00021+ 82CBOVIX VIX OOPC 20170419 002300000028+00100-00070-00029+00033+00135-00011+01479+012587550000361+ 81CBOVIX VIX OOPP 20170419 002300000007-00008+00091+00111+00111-00100-00182+00207+00221- 82CBOVIX VIX OOPP 20170419 002300000214-00266+00296+00335-00331-00194+00317-08511-012588470009278+ 81CBOVIX VIX OOPC 20170419 002400000008-00007+00029-00010-00008+00018+00057-00033-00019+ 82CBOVIX VIX OOPC 20170419 002400000025+00091-00062-00025+00029+00124-00010+01314+012861190000318+ 81CBOVIX VIX OOPP 20170419 002400000006-00008+00094+00113+00112-00103-00188+00212+00223- 82CBOVIX VIX OOPP 20170419 002400000217-00275+00304+00338-00335-00204+00319-08676-012862100010234+ 81CBOVIX VIX OOPC 20170419 002500000007-00006+00026-00008-00007+00016+00051-00029-00016+ 82CBOVIX VIX OOPC 20170419 002500000022+00082-00055-00022+00025+00114-00008+01154+013043410000276+ 81CBOVIX VIX OOPP 20170419 002500000006-00007+00097+00114+00114-00105-00194+00216+00226- 82CBOVIX VIX OOPP 20170419 002500000220-00284+00311+00342-00339-00215+00320-08836-013044320011191+ 81CBOVIX VIX OOPC 20170419 002600000006-00005+00023-00007-00006+00014+00045-00024-00014+ 82CBOVIX VIX OOPC 20170419 002600000019+00073-00048-00019+00021+00104-00007+00998+013129720000234+ 81CBOVIX VIX OOPP 20170419 002600000005-00007+00100+00116+00115-00107-00199+00220+00228- 82CBOVIX VIX OOPP 20170419 002600000223-00293+00319+00345-00342-00225+00321-08992-013130630012148+ 81CBOVIX VIX OOPC 20170419 002700000006-00005+00021-00006-00005+00012+00042-00022-00013+ 82CBOVIX VIX OOPC 20170419 002700000017+00067-00043-00017+00019+00097-00006+00909+013423510000213+ 81CBOVIX VIX OOPP 20170419 002700000005-00006+00102+00117+00115-00108-00203+00223+00230- 82CBOVIX VIX OOPP 20170419 002700000225-00299+00323+00347-00344-00232+00322-09081-013424380013127+ 81CBOVIX VIX OOPC 20170419 002800000006-00005+00020-00006-00005+00011+00038-00020-00011+ 82CBOVIX VIX OOPC 20170419 002800000015+00062-00039-00015+00018+00089-00006+00824+013663730000193+ 81CBOVIX VIX OOPP 20170419 002800000004-00006+00103+00117+00116-00109-00206+00225+00231- 82CBOVIX VIX OOPP 20170419 002800000227-00304+00327+00348-00346-00239+00322-09166-013664560014106+ 81CBOVIX VIX OOPC 20170419 002900000005-00004+00018-00005-00004+00010+00035-00018-00010+ 82CBOVIX VIX OOPC 20170419 002900000014+00057-00035-00014+00016+00083-00005+00742+013850090000173+ 81CBOVIX VIX OOPP 20170419 002900000004-00006+00105+00118+00116-00110-00210+00227+00232- 82CBOVIX VIX OOPP 20170419 002900000228-00309+00331+00350-00348-00246+00323-09248-013850870015084+ 81CBOVIX VIX OOPC 20170419 003000000005-00004+00016-00004-00003+00009+00032-00016-00009+ 82CBOVIX VIX OOPC 20170419 003000000012+00052-00031-00012+00014+00076-00005+00662+013980690000153+ 81CBOVIX VIX OOPP 20170419 003000000003-00005+00107+00119+00117-00111-00213+00229+00233- 82CBOVIX VIX OOPP 20170419 003000000230-00315+00335+00352-00350-00253+00324-09328-013981410016063+ 81CBOVIX VIX OOPC 20170419 003250000004-00003+00012-00003-00002+00006+00024-00011-00006+ 82CBOVIX VIX OOPC 20170419 003250000008+00039-00022-00008+00009+00061-00003+00465+014028830000102+ 81CBOVIX VIX OOPP 20170419 003250000002-00004+00111+00120+00118-00114-00221+00234+00236- 82CBOVIX VIX OOPP 20170419 003250000234-00327+00344+00355-00354-00268+00325-09525-014029350018511+ 81CBOVIX VIX OOPC 20170419 003500000003-00002+00010-00002-00002+00005+00019-00008-00004+ 82CBOVIX VIX OOPC 20170419 003500000006+00031-00017-00006+00007+00049-00002+00352+014268480000076+ 81CBOVIX VIX OOPP 20170419 003500000002-00004+00113+00121+00119-00116-00226+00237+00238- 82CBOVIX VIX OOPP 20170419 003500000236-00335+00350+00358-00357-00279+00326-09638-014268580020982+ 81CBOVIX VIX OOPC 20170419 003750000003-00002+00008-00002-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20170419 003750000005+00027-00014-00005+00006+00043-00002+00304+014809950000066+ 81CBOVIX VIX OOPP 20170419 003750000001-00003+00115+00121+00119-00116-00228+00238+00238- 82CBOVIX VIX OOPP 20170419 003750000237-00339+00352+00358-00358-00286+00326-09686-014809440023470+ 81CBOVIX VIX OOPC 20170419 004000000002-00002+00007-00001-00001+00004+00014-00006-00003+ 82CBOVIX VIX OOPC 20170419 004000000005+00023-00012-00005+00005+00037-00002+00259+015237470000057+ 81CBOVIX VIX OOPP 20170419 004000000001-00003+00116+00122+00119-00117-00230+00239+00239- 82CBOVIX VIX OOPP 20170419 004000000237-00343+00354+00359-00358-00292+00326-09731-015236180025958+ 81CBOVIX VIX OOPC 20170419 004250000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20170419 004250000003+00018-00009-00003+00004+00030-00001+00192+015237480000041+ 81CBOVIX VIX OOPP 20170419 004250000001-00003+00117+00122+00120-00118-00234+00241+00240- 82CBOVIX VIX OOPP 20170419 004250000239-00348+00358+00360-00360-00299+00327-09799-015234910028440+ 81CBOVIX VIX OOPC 20170419 004500000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170419 004500000002+00014-00007-00002+00003+00024-00001+00142+015237480000029+ 81CBOVIX VIX OOPP 20170419 004500000000-00002+00119+00122+00120-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170419 004500000240-00352+00360+00361-00361-00305+00327-09848-015233000030926+ 81CBOVIX VIX OOPC 20170419 004750000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20170419 004750000002+00011-00005-00002+00002+00020-00001+00106+015237490000021+ 81CBOVIX VIX OOPP 20170419 004750000000+00002+00120+00123+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20170419 004750000240-00355+00361+00362-00362-00309+00327-09884-015230200033416+ 81CBOVIX VIX OOPC 20170419 005000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170419 005000000001+00009-00004-00001+00001+00016-00000+00079+015237500000016+ 81CBOVIX VIX OOPP 20170419 005000000000+00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170419 005000000241-00357+00363+00362-00362-00313+00328-09911-015226130035908+ 81CBOVIX VIX OOPC 20170419 005500000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 005500000001+00006-00002-00001+00001+00011-00000+00045+015237500000008+ 81CBOVIX VIX OOPP 20170419 005500000001+00002+00121+00123+00120-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20170419 005500000241-00361+00364+00363-00363-00318+00328-09946-015212240040896+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00004-00001-00000+00000+00007-00000+00026+015237520000005+ 81CBOVIX VIX OOPP 20170419 006000000001+00001+00122+00123+00120-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170419 006000000242-00363+00365+00363-00363-00322+00328-09965-015185250045888+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00002-00001-00000+00000+00005-00000+00015+015237520000003+ 81CBOVIX VIX OOPP 20170419 006500000001+00001+00122+00123+00120-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170419 006500000242-00364+00366+00364-00363-00324+00328-09976-015133810050881+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00001-00000-00000+00000+00003-00000+00009+015237520000002+ 81CBOVIX VIX OOPP 20170419 007000000001+00001+00123+00123+00120-00120-00244+00244+00242- 82CBOVIX VIX OOPP 20170419 007000000242-00365+00366+00364-00364-00326+00328-09983-015035840055875+ 81CBOVIX VIX OOPC 20170517 001000000004-00002-00124-00123-00113+00119+00245-00245-00226+ 82CBOVIX VIX OOPC 20170517 001000000237+00367-00367-00327+00347+00329-00151+09891+004282130005025+ 81CBOVIX VIX OOPP 20170517 001000000003-00002+00000+00003+00010-00001-00002+00003+00024- 82CBOVIX VIX OOPP 20170517 001000000008-00003+00003+00048-00026-00001+00176-00254-005280680000035+ 81CBOVIX VIX OOPC 20170517 001100000008-00002+00123-00118-00101+00117+00242-00239-00199+ 82CBOVIX VIX OOPC 20170517 001100000223+00362-00360-00283+00310+00327-00123+09449+004932430004094+ 81CBOVIX VIX OOPP 20170517 001100000006-00005+00001+00008+00021-00003-00006+00010+00045- 82CBOVIX VIX OOPP 20170517 001100000021-00008+00010+00084-00056-00003+00204-00641-005284070000102+ 81CBOVIX VIX OOPC 20170517 001200000014-00008+00119-00102-00082+00109+00230-00218-00166+ 82CBOVIX VIX OOPC 20170517 001200000195+00345-00337-00233+00261+00319-00100+08473+005914610003347+ 81CBOVIX VIX OOPP 20170517 001200000011-00011+00006+00023+00038-00010-00017+00029+00076- 82CBOVIX VIX OOPP 20170517 001200000046-00024+00032+00130-00102-00011+00227-01561-006088420000353+ 81CBOVIX VIX OOPC 20170517 001300000017-00013+00111-00085-00066+00099+00213-00192-00137+ 82CBOVIX VIX OOPC 20170517 001300000169+00321-00305-00193+00220+00307-00083+07430+006691660002771+ 81CBOVIX VIX OOPP 20170517 001300000015-00016+00013+00039+00053-00020-00033+00055+00103- 82CBOVIX VIX OOPP 20170517 001300000072-00047+00064+00169-00142-00023+00244-02574-006819430000775+ 81CBOVIX VIX OOPC 20170517 001400000019-00016+00103-00070-00054+00088+00196-00166-00115+ 82CBOVIX VIX OOPC 20170517 001400000146+00296-00271-00162+00187+00292-00070+06482+007343030002328+ 81CBOVIX VIX OOPP 20170517 001400000017-00018+00021+00054+00065-00031-00050+00080+00126- 82CBOVIX VIX OOPP 20170517 001400000094-00072+00098+00200-00175-00038+00257-03504-007454040001331+ 81CBOVIX VIX OOPC 20170517 001500000020-00017+00095-00058-00045+00079+00179-00143-00098+ 82CBOVIX VIX OOPC 20170517 001500000128+00271-00238-00139+00162+00274-00061+05680+008073790002024+ 81CBOVIX VIX OOPP 20170517 001500000017-00020+00029+00066+00074-00040-00067+00103+00142- 82CBOVIX VIX OOPP 20170517 001500000112-00096+00130+00222-00199-00056+00266-04293-008178480002025+ 81CBOVIX VIX OOPC 20170517 001600000020-00018+00088-00048-00037+00071+00164-00124-00084+ 82CBOVIX VIX OOPC 20170517 001600000112+00249-00210-00120+00141+00256-00053+05007+008564280001750+ 81CBOVIX VIX OOPP 20170517 001600000018-00020+00036+00076+00081-00048-00081+00121+00156- 82CBOVIX VIX OOPP 20170517 001600000128-00119+00157+00241-00220-00073+00274-04958-008667320002750+ 81CBOVIX VIX OOPC 20170517 001700000020-00017+00081-00040-00032+00064+00151-00109-00073+ 82CBOVIX VIX OOPC 20170517 001700000100+00229-00186-00105+00124+00239-00046+04449+009047350001541+ 81CBOVIX VIX OOPP 20170517 001700000017-00020+00043+00084+00087-00055-00095+00137+00167- 82CBOVIX VIX OOPP 20170517 001700000140-00139+00181+00256-00237-00090+00281-05510-009151250003538+ 81CBOVIX VIX OOPC 20170517 001800000019-00017+00075-00034-00027+00058+00139-00096-00065+ 82CBOVIX VIX OOPC 20170517 001800000089+00211-00166-00093+00111+00223-00041+03990+009517000001377+ 81CBOVIX VIX OOPP 20170517 001800000017-00020+00049+00090+00092-00060-00107+00150+00175- 82CBOVIX VIX OOPP 20170517 001800000150-00156+00201+00268-00250-00106+00286-05964-009623190004373+ 81CBOVIX VIX OOPC 20170517 001900000019-00017+00069-00029-00023+00053+00128-00084-00057+ 82CBOVIX VIX OOPC 20170517 001900000080+00194-00148-00082+00099+00208-00037+03582+009867780001224+ 81CBOVIX VIX OOPP 20170517 001900000016-00019+00055+00095+00095-00066-00117+00161+00183- 82CBOVIX VIX OOPP 20170517 001900000160-00173+00219+00279-00262-00121+00290-06368-009977410005218+ 81CBOVIX VIX OOPC 20170517 002000000018-00016+00064-00025-00020+00048+00118-00074-00050+ 82CBOVIX VIX OOPC 20170517 002000000072+00179-00132-00073+00088+00195-00032+03208+010112950001078+ 81CBOVIX VIX OOPP 20170517 002000000015-00019+00060+00099+00099-00071-00127+00171+00190- 82CBOVIX VIX OOPP 20170517 002000000168-00188+00234+00288-00273-00134+00295-06738-010227150006070+ 81CBOVIX VIX OOPC 20170517 002100000017-00015+00060-00022-00018+00044+00109-00066-00045+ 82CBOVIX VIX OOPC 20170517 002100000065+00166-00119-00066+00080+00182-00029+02919+010451390000978+ 81CBOVIX VIX OOPP 20170517 002100000015-00018+00064+00102+00101-00075-00136+00179+00195- 82CBOVIX VIX OOPP 20170517 002100000174-00200+00247+00295-00281-00147+00298-07024-010570290006968+ 81CBOVIX VIX OOPC 20170517 002200000017-00014+00055-00019-00015+00040+00101-00059-00040+ 82CBOVIX VIX OOPC 20170517 002200000059+00154-00108-00059+00072+00170-00026+02647+010695860000878+ 81CBOVIX VIX OOPP 20170517 002200000014-00017+00068+00105+00103-00078-00144+00186+00200- 82CBOVIX VIX OOPP 20170517 002200000181-00212+00259+00302-00289-00159+00301-07294-010820380007867+ 81CBOVIX VIX OOPC 20170517 002300000016-00014+00051-00016-00013+00036+00093-00053-00036+ 82CBOVIX VIX OOPC 20170517 002300000053+00142-00097-00052+00064+00159-00023+02385+010852780000779+ 81CBOVIX VIX OOPP 20170517 002300000013-00016+00072+00108+00105-00082-00151+00192+00204- 82CBOVIX VIX OOPP 20170517 002300000186-00224+00270+00309-00296-00170+00304-07553-010984130008766+ 81CBOVIX VIX OOPC 20170517 002400000015-00013+00048-00014-00012+00033+00087-00047-00032+ 82CBOVIX VIX OOPC 20170517 002400000048+00132-00087-00047+00058+00148-00021+02170+011049740000702+ 81CBOVIX VIX OOPP 20170517 002400000012-00016+00076+00110+00107-00085-00158+00198+00208- 82CBOVIX VIX OOPP 20170517 002400000191-00234+00279+00314-00302-00180+00306-07766-011188010009687+ 81CBOVIX VIX OOPC 20170517 002500000014-00012+00044-00012-00010+00030+00080-00042-00029+ 82CBOVIX VIX OOPC 20170517 002500000043+00122-00079-00042+00052+00138-00019+01962+011177360000625+ 81CBOVIX VIX OOPP 20170517 002500000012-00015+00079+00112+00109-00088-00165+00203+00211- 82CBOVIX VIX OOPP 20170517 002500000196-00244+00287+00319-00308-00190+00308-07972-011323850010609+ 81CBOVIX VIX OOPC 20170517 002600000013-00011+00041-00010-00009+00028+00075-00038-00026+ 82CBOVIX VIX OOPC 20170517 002600000040+00114-00072-00039+00048+00130-00017+01808+011394060000574+ 81CBOVIX VIX OOPP 20170517 002600000011-00014+00082+00113+00110-00090-00170+00207+00214- 82CBOVIX VIX OOPP 20170517 002600000199-00252+00294+00322-00313-00198+00310-08124-011547840011556+ 81CBOVIX VIX OOPC 20170517 002700000013-00011+00039-00009-00008+00026+00070-00035-00024+ 82CBOVIX VIX OOPC 20170517 002700000037+00107-00066-00035+00044+00122-00016+01660+011560650000524+ 81CBOVIX VIX OOPP 20170517 002700000010-00014+00085+00115+00111-00092-00175+00210+00216- 82CBOVIX VIX OOPP 20170517 002700000203-00259+00300+00326-00317-00206+00311-08271-011722720012504+ 81CBOVIX VIX OOPC 20170517 002800000012-00010+00036-00008-00007+00024+00065-00031-00021+ 82CBOVIX VIX OOPC 20170517 002800000033+00099-00060-00032+00040+00114-00014+01516+011678050000473+ 81CBOVIX VIX OOPP 20170517 002800000010-00013+00087+00116+00112-00094-00180+00214+00218- 82CBOVIX VIX OOPP 20170517 002800000206-00266+00306+00329-00321-00214+00313-08414-011849710013451+ 81CBOVIX VIX OOPC 20170517 002900000011-00010+00033-00007-00006+00022+00060-00028-00019+ 82CBOVIX VIX OOPC 20170517 002900000030+00092-00054-00029+00036+00107-00013+01382+011774170000426+ 81CBOVIX VIX OOPP 20170517 002900000009-00012+00090+00117+00113-00096-00184+00217+00221- 82CBOVIX VIX OOPP 20170517 002900000209-00273+00312+00332-00324-00221+00314-08546-011956400014402+ 81CBOVIX VIX OOPC 20170517 003000000011-00009+00031-00006-00005+00020+00056-00025-00018+ 82CBOVIX VIX OOPC 20170517 003000000028+00086-00050-00026+00033+00100-00012+01274+011908410000390+ 81CBOVIX VIX OOPP 20170517 003000000008-00012+00092+00118+00113-00098-00188+00219+00222- 82CBOVIX VIX OOPP 20170517 003000000211-00279+00316+00335-00327-00227+00315-08652-012100650015365+ 81CBOVIX VIX OOPC 20170517 003250000009-00008+00026-00004-00004+00016+00047-00020-00014+ 82CBOVIX VIX OOPC 20170517 003250000022+00072-00039-00020+00026+00085-00009+01013+012076260000301+ 81CBOVIX VIX OOPP 20170517 003250000007-00011+00097+00120+00115-00102-00197+00225+00226- 82CBOVIX VIX OOPP 20170517 003250000217-00293+00327+00340-00335-00242+00318-08910-012300920017771+ 81CBOVIX VIX OOPC 20170517 003500000008-00007+00022-00003-00003+00013+00040-00016-00011+ 82CBOVIX VIX OOPC 20170517 003500000018+00062-00032-00017+00021+00073-00007+00841+012350720000247+ 81CBOVIX VIX OOPP 20170517 003500000006-00010+00101+00121+00116-00105-00204+00229+00229- 82CBOVIX VIX OOPP 20170517 003500000221-00303+00334+00344-00339-00253+00320-09079-012606570020213+ 81CBOVIX VIX OOPC 20170517 003750000007-00006+00019-00002-00002+00011+00034-00013-00009+ 82CBOVIX VIX OOPC 20170517 003750000015+00052-00026-00013+00017+00063-00006+00689+012518850000198+ 81CBOVIX VIX OOPP 20170517 003750000005-00009+00104+00122+00117-00107-00210+00232+00231- 82CBOVIX VIX OOPP 20170517 003750000224-00312+00340+00347-00343-00263+00321-09229-012813840022660+ 81CBOVIX VIX OOPC 20170517 004000000006-00005+00016-00001-00001+00009+00028-00009-00007+ 82CBOVIX VIX OOPC 20170517 004000000011+00043-00020-00010+00013+00053-00004+00539+012512990000150+ 81CBOVIX VIX OOPP 20170517 004000000004-00008+00107+00123+00117-00109-00216+00235+00233- 82CBOVIX VIX OOPP 20170517 004000000228-00321+00345+00351-00347-00273+00322-09375-012865250025107+ 81CBOVIX VIX OOPC 20170517 004250000005-00004+00014-00001-00001+00008+00024-00008-00006+ 82CBOVIX VIX OOPC 20170517 004250000010+00038-00017-00009+00011+00047-00004+00464+012756280000128+ 81CBOVIX VIX OOPP 20170517 004250000003-00007+00109+00123+00118-00110-00219+00237+00234- 82CBOVIX VIX OOPP 20170517 004250000229-00326+00348+00352-00349-00279+00323-09450-013149200027581+ 81CBOVIX VIX OOPC 20170517 004500000005-00003+00012-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20170517 004500000008+00033-00014-00007+00009+00041-00003+00391+012905960000107+ 81CBOVIX VIX OOPP 20170517 004500000003-00007+00111+00123+00118-00111-00222+00238+00235- 82CBOVIX VIX OOPP 20170517 004500000231-00331+00351+00354-00351-00285+00324-09521-013350780030055+ 81CBOVIX VIX OOPC 20170517 004750000004-00003+00010-00000-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170517 004750000007+00028-00011-00006+00008+00035-00003+00320+012951280000085+ 81CBOVIX VIX OOPP 20170517 004750000002-00006+00113+00124+00118-00113-00225+00239+00236- 82CBOVIX VIX OOPP 20170517 004750000232-00335+00354+00355-00353-00290+00324-09590-013466160032529+ 81CBOVIX VIX OOPC 20170517 005000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170517 005000000006+00025-00010-00005+00007+00031-00002+00283+013163570000075+ 81CBOVIX VIX OOPP 20170517 005000000002-00006+00114+00124+00118-00113-00227+00240+00236- 82CBOVIX VIX OOPP 20170517 005000000233-00338+00355+00356-00354-00294+00325-09627-013726410035015+ 81CBOVIX VIX OOPC 20170517 005500000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170517 005500000005+00022-00009-00005+00006+00027-00002+00252+013807030000069+ 81CBOVIX VIX OOPP 20170517 005500000001-00006+00114+00124+00118-00114-00229+00241+00237- 82CBOVIX VIX OOPP 20170517 005500000234-00341+00357+00356-00354-00298+00325-09659-014418920040000+ 81CBOVIX VIX OOPC 20170517 006000000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170517 006000000004+00016-00006-00003+00004+00021-00001+00175+013807980000046+ 81CBOVIX VIX OOPP 20170517 006000000001-00005+00116+00124+00119-00115-00232+00242+00238- 82CBOVIX VIX OOPP 20170517 006000000235-00346+00359+00358-00356-00304+00326-09733-014595950044968+ 81CBOVIX VIX OOPC 20170517 006500000002-00001+00004-00000+00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170517 006500000003+00012-00004-00002+00003+00016-00001+00124+013808780000032+ 81CBOVIX VIX OOPP 20170517 006500000000-00005+00118+00124+00119-00116-00234+00243+00238- 82CBOVIX VIX OOPP 20170517 006500000236-00350+00361+00359-00357-00308+00326-09782-014804500049945+ 81CBOVIX VIX OOPC 20170517 007000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170517 007000000002+00009-00003-00001+00002+00012-00001+00088+013809470000022+ 81CBOVIX VIX OOPP 20170517 007000000001+00003+00121+00124+00119-00118-00240+00245+00240- 82CBOVIX VIX OOPP 20170517 007000000239-00359+00365+00361-00361-00318+00327-09898-013721010054900+ 81CBOVIX VIX OOPC 20170621 001000000011-00001-00093-00086-00070+00084+00177-00172-00149+ 82CBOVIX VIX OOPC 20170621 001000000166+00262-00258-00225+00246+00233-00166+09591+005345410005830+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00002-00004+00009-00002+00001+00004+00016- 82CBOVIX VIX OOPP 20170621 001000000001-00002+00005+00026-00007-00001+00066-00282-004922330000048+ 81CBOVIX VIX OOPC 20170621 001100000014-00002+00094-00081-00063+00084+00175-00166-00137+ 82CBOVIX VIX OOPC 20170621 001100000162+00259-00251-00207+00236+00231-00143+09260+005195270004910+ 81CBOVIX VIX OOPP 20170621 001100000008-00007+00002-00009+00017-00002+00002+00011+00029- 82CBOVIX VIX OOPP 20170621 001100000005-00005+00011+00046-00017-00004+00090-00633-004955610000124+ 81CBOVIX VIX OOPC 20170621 001200000019-00008+00093-00070-00052+00083+00170-00151-00119+ 82CBOVIX VIX OOPC 20170621 001200000153+00250-00234-00181+00217+00225-00121+08564+005649880004144+ 81CBOVIX VIX OOPP 20170621 001200000013-00013+00002-00021+00029-00002+00008+00026+00049- 82CBOVIX VIX OOPP 20170621 001200000014-00015+00029+00074-00037-00010+00112-01359-005508290000356+ 81CBOVIX VIX OOPC 20170621 001300000022-00014+00091-00057-00042+00081+00162-00132-00101+ 82CBOVIX VIX OOPC 20170621 001300000141+00237-00210-00155+00195+00214-00103+07735+006227110003546+ 81CBOVIX VIX OOPP 20170621 001300000017-00019+00001+00034+00040-00001-00016+00045+00067- 82CBOVIX VIX OOPP 20170621 001300000027-00028+00054+00100-00059-00021+00130-02210-006121920000754+ 81CBOVIX VIX OOPC 20170621 001400000025-00018+00087-00046-00033+00076+00153-00114-00086+ 82CBOVIX VIX OOPC 20170621 001400000129+00222-00186-00134+00175+00202-00090+06939+006833600003096+ 81CBOVIX VIX OOPP 20170621 001400000020-00023+00004+00046+00049-00005-00025+00064+00082- 82CBOVIX VIX OOPP 20170621 001400000039-00042+00079+00121-00080-00033+00143-03021-006743580001301+ 81CBOVIX VIX OOPC 20170621 001500000026-00020+00083-00037-00026+00072+00144-00099-00074+ 82CBOVIX VIX OOPC 20170621 001500000118+00208-00164-00117+00157+00189-00079+06243+007237290002699+ 81CBOVIX VIX OOPP 20170621 001500000021-00025+00008+00055+00056-00010-00034+00080+00095- 82CBOVIX VIX OOPP 20170621 001500000051-00057+00100+00139-00098-00046+00155-03727-007154020001901+ 81CBOVIX VIX OOPC 20170621 001600000027-00021+00079-00030-00021+00067+00135-00085-00064+ 82CBOVIX VIX OOPC 20170621 001600000108+00195-00145-00103+00142+00177-00070+05636+007681730002400+ 81CBOVIX VIX OOPP 20170621 001600000022-00026+00013+00062+00061-00015-00043+00093+00104- 82CBOVIX VIX OOPP 20170621 001600000061-00070+00119+00153-00114-00059+00163-04342-007601400002599+ 81CBOVIX VIX OOPC 20170621 001700000027-00022+00075-00024-00016+00063+00126-00074-00055+ 82CBOVIX VIX OOPC 20170621 001700000098+00182-00129-00090+00128+00165-00061+05083+007918680002101+ 81CBOVIX VIX OOPP 20170621 001700000022-00027+00017+00068+00065-00019-00052+00104+00113- 82CBOVIX VIX OOPP 20170621 001700000071-00083+00136+00166-00128-00070+00172-04901-007839190003297+ 81CBOVIX VIX OOPC 20170621 001800000027-00022+00071-00019-00013+00058+00118-00065-00049+ 82CBOVIX VIX OOPC 20170621 001800000090+00170-00115-00080+00116+00154-00055+04610+008221490001877+ 81CBOVIX VIX OOPP 20170621 001800000022-00027+00021+00073+00069-00024-00060+00114+00120- 82CBOVIX VIX OOPP 20170621 001800000079-00096+00151+00176-00140-00082+00179-05378-008141440004069+ 81CBOVIX VIX OOPC 20170621 001900000026-00022+00067-00015-00010+00054+00111-00056-00043+ 82CBOVIX VIX OOPC 20170621 001900000082+00159-00102-00071+00105+00144-00049+04188+008466820001677+ 81CBOVIX VIX OOPP 20170621 001900000021-00027+00025+00077+00072-00028-00068+00122+00126- 82CBOVIX VIX OOPP 20170621 001900000087-00107+00163+00185-00151-00092+00184-05804-008385260004866+ 81CBOVIX VIX OOPC 20170621 002000000026-00021+00063-00012-00008+00050+00104-00049-00038+ 82CBOVIX VIX OOPC 20170621 002000000075+00148-00091-00063+00096+00134-00044+03813+008682270001503+ 81CBOVIX VIX OOPP 20170621 002000000021-00026+00029+00080+00074-00032-00075+00129+00131- 82CBOVIX VIX OOPP 20170621 002000000094-00117+00174+00192-00160-00102+00189-06182-008598440005689+ 81CBOVIX VIX OOPC 20170621 002100000025-00021+00059-00009-00006+00047+00097-00044-00033+ 82CBOVIX VIX OOPC 20170621 002100000069+00139-00082-00057+00088+00125-00040+03491+008909600001362+ 81CBOVIX VIX OOPP 20170621 002100000020-00026+00032+00082+00076-00035-00081+00135+00135- 82CBOVIX VIX OOPP 20170621 002100000100-00127+00184+00199-00169-00111+00194-06507-008823020006545+ 81CBOVIX VIX OOPC 20170621 002200000024-00020+00056-00007-00004+00044+00091-00038-00029+ 82CBOVIX VIX OOPC 20170621 002200000063+00130-00073-00051+00080+00117-00036+03183+009056150001221+ 81CBOVIX VIX OOPP 20170621 002200000019-00025+00036+00085+00077-00039-00088+00141+00139- 82CBOVIX VIX OOPP 20170621 002200000106-00136+00193+00205-00177-00119+00198-06818-008966090007400+ 81CBOVIX VIX OOPC 20170621 002300000023-00019+00052-00005-00003+00040+00085-00033-00026+ 82CBOVIX VIX OOPC 20170621 002300000058+00121-00065-00045+00072+00109-00032+02883+009127520001080+ 81CBOVIX VIX OOPP 20170621 002300000018-00024+00040+00087+00079-00042-00094+00145+00143- 82CBOVIX VIX OOPP 20170621 002300000112-00145+00201+00211-00184-00127+00202-07121-009033080008256+ 81CBOVIX VIX OOPC 20170621 002400000022-00018+00049-00004-00002+00037+00080-00029-00023+ 82CBOVIX VIX OOPC 20170621 002400000053+00113-00059-00041+00066+00101-00029+02645+009277820000980+ 81CBOVIX VIX OOPP 20170621 002400000017-00023+00043+00088+00080-00045-00099+00149+00146- 82CBOVIX VIX OOPP 20170621 002400000116-00153+00207+00215-00190-00135+00205-07362-009178990009152+ 81CBOVIX VIX OOPC 20170621 002500000021-00018+00047-00003-00001+00035+00075-00026-00021+ 82CBOVIX VIX OOPC 20170621 002500000049+00106-00053-00037+00061+00095-00026+02439+009436510000896+ 81CBOVIX VIX OOPP 20170621 002500000016-00022+00046+00089+00081-00047-00104+00153+00148- 82CBOVIX VIX OOPP 20170621 002500000120-00160+00213+00219-00196-00141+00207-07569-009333060010065+ 81CBOVIX VIX OOPC 20170621 002600000020-00017+00044-00002-00000+00032+00070-00023-00018+ 82CBOVIX VIX OOPC 20170621 002600000045+00100-00048-00033+00056+00089-00024+02239+009546070000812+ 81CBOVIX VIX OOPP 20170621 002600000015-00021+00048+00090+00081-00050-00109+00156+00151- 82CBOVIX VIX OOPP 20170621 002600000124-00167+00218+00222-00201-00147+00210-07771-009437250010978+ 81CBOVIX VIX OOPC 20170621 002700000019-00016+00041-00001-00000-00030+00066-00020-00016+ 82CBOVIX VIX OOPC 20170621 002700000041+00093-00043-00030+00051+00083-00021+02043+009607660000729+ 81CBOVIX VIX OOPP 20170621 002700000014-00021+00051+00091+00082-00053-00114+00159+00153- 82CBOVIX VIX OOPP 20170621 002700000128-00173+00223+00226-00206-00154+00212-07970-009492460011892+ 81CBOVIX VIX OOPC 20170621 002800000018-00015+00039-00000-00001-00028+00062-00018-00015+ 82CBOVIX VIX OOPC 20170621 002800000038+00088-00039-00027+00047+00078-00020+01893+009736450000670+ 81CBOVIX VIX OOPP 20170621 002800000013-00020+00053+00092+00083-00054-00117+00161+00154- 82CBOVIX VIX OOPP 20170621 002800000131-00179+00227+00228-00210-00159+00214-08121-009615390012830+ 81CBOVIX VIX OOPC 20170621 002900000018-00014+00037-00000+00001-00026+00058-00016-00013+ 82CBOVIX VIX OOPC 20170621 002900000036+00082-00035-00025+00043+00073-00018+01747+009829030000612+ 81CBOVIX VIX OOPP 20170621 002900000012-00019+00056+00092+00083-00056-00121+00163+00156- 82CBOVIX VIX OOPP 20170621 002900000134-00184+00231+00231-00213-00164+00215-08269-009701250013769+ 81CBOVIX VIX OOPC 20170621 003000000017-00013+00034-00001+00001-00024+00054-00014-00012+ 82CBOVIX VIX OOPC 20170621 003000000033+00077-00032-00023+00039+00068-00016+01603+009885540000554+ 81CBOVIX VIX OOPP 20170621 003000000011-00018+00058+00092+00083-00058-00125+00165+00157- 82CBOVIX VIX OOPP 20170621 003000000137-00190+00234+00233-00217-00169+00217-08415-009749950014707+ 81CBOVIX VIX OOPC 20170621 003250000015-00012+00030-00001+00002-00020+00047-00011-00009+ 82CBOVIX VIX OOPC 20170621 003250000027+00066-00025-00018+00033+00058-00013+01330+010107070000451+ 81CBOVIX VIX OOPP 20170621 003250000010-00016+00063+00093+00084-00062-00133+00168+00160- 82CBOVIX VIX OOPP 20170621 003250000142-00200+00241+00238-00224-00179+00220-08691-009951890017096+ 81CBOVIX VIX OOPC 20170621 003500000013-00010+00025-00002+00002-00017+00040-00008-00007+ 82CBOVIX VIX OOPC 20170621 003500000022+00056-00020-00014+00026+00049-00010+01075+010181510000353+ 81CBOVIX VIX OOPP 20170621 003500000008-00015+00067+00094+00084-00066-00140+00171+00162- 82CBOVIX VIX OOPP 20170621 003500000148-00211+00247+00242-00231-00188+00223-08951-009999070019490+ 81CBOVIX VIX OOPC 20170621 003750000012-00009+00023-00002+00002-00015+00035-00006-00005+ 82CBOVIX VIX OOPC 20170621 003750000019+00050-00016-00012+00023+00043-00009+00927+010430060000302+ 81CBOVIX VIX OOPP 20170621 003750000006-00013+00070+00094+00084-00068-00145+00173+00163- 82CBOVIX VIX OOPP 20170621 003750000151-00218+00250+00244-00234-00194+00224-09102-010224490021931+ 81CBOVIX VIX OOPC 20170621 004000000010-00008+00020-00002+00002-00013+00031-00005-00004+ 82CBOVIX VIX OOPC 20170621 004000000016+00044-00013-00010+00019+00038-00008+00793+010609800000256+ 81CBOVIX VIX OOPP 20170621 004000000005-00012+00073+00094+00084-00070-00149+00174+00164- 82CBOVIX VIX OOPP 20170621 004000000153-00224+00253+00246-00238-00200+00226-09237-010376040024377+ 81CBOVIX VIX OOPC 20170621 004250000009-00007+00017-00002+00002-00011+00027-00004-00003+ 82CBOVIX VIX OOPC 20170621 004250000014+00038-00011-00008+00016+00032-00006+00664+010694100000210+ 81CBOVIX VIX OOPP 20170621 004250000004-00011+00076+00094+00084-00072-00153+00175+00165- 82CBOVIX VIX OOPP 20170621 004250000156-00230+00255+00248-00241-00205+00227-09370-010422260026823+ 81CBOVIX VIX OOPC 20170621 004500000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20170621 004500000011+00033-00009-00007+00013+00028-00005+00555+010752760000172+ 81CBOVIX VIX OOPP 20170621 004500000002-00010+00078+00094+00084-00074-00157+00176+00166- 82CBOVIX VIX OOPP 20170621 004500000158-00235+00258+00249-00244-00210+00228-09482-010434290029277+ 81CBOVIX VIX OOPC 20170621 004750000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000009+00028-00007-00005+00011+00023-00004+00446+010707360000133+ 81CBOVIX VIX OOPP 20170621 004750000001-00009+00081+00093+00084-00076-00161+00177+00167- 82CBOVIX VIX OOPP 20170621 004750000161-00241+00260+00251-00246-00215+00229-09596-010318410031731+ 81CBOVIX VIX OOPC 20170621 005000000006-00004+00011-00002+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20170621 005000000008+00025-00006-00004+00009+00021-00003+00393+010857930000117+ 81CBOVIX VIX OOPP 20170621 005000000000-00009+00082+00093+00083-00077-00163+00177+00167- 82CBOVIX VIX OOPP 20170621 005000000162-00244+00261+00252-00248-00217+00230-09651-010418490034206+ 81CBOVIX VIX OOPC 20170621 005500000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000006+00019-00004-00003+00007+00016-00002+00290+010997640000084+ 81CBOVIX VIX OOPP 20170621 005500000001+00007+00085+00093+00083-00078-00168+00178+00168- 82CBOVIX VIX OOPP 20170621 005500000164-00250+00262+00253-00250-00223+00231-09760-010399680039157+ 81CBOVIX VIX OOPC 20170621 006000000005-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000005+00017-00003-00003+00006+00014-00002+00262+011470990000078+ 81CBOVIX VIX OOPP 20170621 006000000002+00007+00086+00093+00083-00079-00169+00178+00168- 82CBOVIX VIX OOPP 20170621 006000000165-00252+00263+00253-00251-00224+00231-09787-010802560044135+ 81CBOVIX VIX OOPC 20170621 006500000004-00002+00006-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20170621 006500000004+00013-00002-00002+00004+00011-00002+00190+011470330000055+ 81CBOVIX VIX OOPP 20170621 006500000000+00008+00084+00093+00083-00077-00166+00178+00168- 82CBOVIX VIX OOPP 20170621 006500000163-00248+00262+00252-00249-00222+00230-09709-012045230049150+ 81CBOVIX VIX OOPC 20170621 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000003+00010-00002-00001+00003+00008-00001+00140+011469770000039+ 81CBOVIX VIX OOPP 20170621 007000000002+00007+00086+00093+00083-00079-00170+00178+00168- 82CBOVIX VIX OOPP 20170621 007000000165-00253+00263+00253-00251-00226+00231-09809-011684370054100+ 81CBOVIX VIX OOPC 20170719 001000000014-00003-00096-00088-00068+00082+00180-00174-00147+ 82CBOVIX VIX OOPC 20170719 001000000165+00265-00260-00224+00247+00234-00178+09605+005103090006524+ 81CBOVIX VIX OOPP 20170719 001000000005-00004+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20170719 001000000000-00002+00005+00025-00005-00002+00052-00272-004754730000053+ 81CBOVIX VIX OOPC 20170719 001100000017-00001+00097-00083-00061+00083+00179-00168-00137+ 82CBOVIX VIX OOPC 20170719 001100000163+00262-00254-00209+00240+00232-00158+09325+004960040005600+ 81CBOVIX VIX OOPP 20170719 001100000009-00007+00003-00009+00017-00004+00001+00011+00027- 82CBOVIX VIX OOPP 20170719 001100000002-00004+00011+00042-00012-00004+00074-00566-004753050000125+ 81CBOVIX VIX OOPC 20170719 001200000022-00007+00098-00073-00051+00084+00176-00155-00121+ 82CBOVIX VIX OOPC 20170719 001200000158+00256-00239-00186+00226+00226-00137+08757+005281460004804+ 81CBOVIX VIX OOPP 20170719 001200000014-00014+00004-00020+00028-00005+00004+00024+00044- 82CBOVIX VIX OOPP 20170719 001200000008-00011+00027+00066-00026-00009+00095-01156-005155750000325+ 81CBOVIX VIX OOPC 20170719 001300000026-00013+00097-00061-00041+00083+00170-00138-00104+ 82CBOVIX VIX OOPC 20170719 001300000149+00246-00218-00163+00208+00218-00118+08052+005693900004147+ 81CBOVIX VIX OOPP 20170719 001300000019-00020+00003-00032+00038-00004+00010+00041+00062- 82CBOVIX VIX OOPP 20170719 001300000017-00021+00048+00090-00044-00018+00114-01880-005601500000663+ 81CBOVIX VIX OOPC 20170719 001400000029-00018+00094-00049-00032+00081+00163-00121-00089+ 82CBOVIX VIX OOPC 20170719 001400000139+00234-00195-00142+00190+00207-00103+07332+006098830003613+ 81CBOVIX VIX OOPP 20170719 001400000022-00025+00000-00044+00047-00002+00018+00059+00077- 82CBOVIX VIX OOPP 20170719 001400000027-00033+00071+00111-00063-00029+00129-02612-006021400001124+ 81CBOVIX VIX OOPC 20170719 001500000031-00021+00091-00040-00025+00078+00155-00105-00077+ 82CBOVIX VIX OOPC 20170719 001500000128+00221-00173-00124+00173+00195-00091+06657+006523220003195+ 81CBOVIX VIX OOPP 20170719 001500000024-00029+00003+00054+00054-00002-00026+00076+00089- 82CBOVIX VIX OOPP 20170719 001500000038-00046+00093+00129-00080-00041+00141-03297-006453060001701+ 81CBOVIX VIX OOPC 20170719 001600000032-00024+00088-00031-00019+00074+00147-00091-00067+ 82CBOVIX VIX OOPC 20170719 001600000119+00209-00154-00110+00158+00183-00081+06058+006896550002849+ 81CBOVIX VIX OOPP 20170719 001600000025-00031+00006+00062+00060-00006-00034+00090+00100- 82CBOVIX VIX OOPP 20170719 001600000048-00058+00113+00144-00095-00053+00151-03903-006829830002351+ 81CBOVIX VIX OOPC 20170719 001700000033-00025+00084-00025-00015+00070+00139-00079-00058+ 82CBOVIX VIX OOPC 20170719 001700000110+00197-00137-00097+00144+00172-00072+05517+007141190002526+ 81CBOVIX VIX OOPP 20170719 001700000026-00032+00010+00069+00065-00010-00042+00102+00108- 82CBOVIX VIX OOPP 20170719 001700000057-00071+00130+00156-00109-00064+00160-04449-007075880003024+ 81CBOVIX VIX OOPC 20170719 001800000033-00025+00080-00020-00011+00066+00131-00069-00051+ 82CBOVIX VIX OOPC 20170719 001800000101+00185-00122-00086+00132+00161-00065+05037+007388810002261+ 81CBOVIX VIX OOPP 20170719 001800000026-00033+00014+00074+00069-00014-00050+00112+00116- 82CBOVIX VIX OOPP 20170719 001800000065-00082+00145+00167-00122-00075+00168-04934-007323620003755+ 81CBOVIX VIX OOPC 20170719 001900000032-00026+00076-00015-00008+00062+00124-00060-00044+ 82CBOVIX VIX OOPC 20170719 001900000093+00174-00109-00077+00120+00151-00058+04598+007575760002020+ 81CBOVIX VIX OOPP 20170719 001900000025-00033+00018+00079+00072-00018-00057+00121+00122- 82CBOVIX VIX OOPP 20170719 001900000073-00093+00159+00177-00133-00085+00175-05376-007509800004509+ 81CBOVIX VIX OOPC 20170719 002000000032-00025+00073-00012-00005+00058+00117-00053-00039+ 82CBOVIX VIX OOPC 20170719 002000000086+00164-00098-00069+00110+00142-00052+04214+007773170001822+ 81CBOVIX VIX OOPP 20170719 002000000025-00032+00021+00082+00074-00022-00064+00128+00128- 82CBOVIX VIX OOPP 20170719 002000000080-00103+00170+00185-00143-00095+00180-05764-007705780005306+ 81CBOVIX VIX OOPC 20170719 002100000031-00025+00069-00009-00003+00054+00110-00046-00034+ 82CBOVIX VIX OOPC 20170719 002100000080+00155-00087-00061+00101+00133-00047+03865+007939690001644+ 81CBOVIX VIX OOPP 20170719 002100000024-00032+00025+00085+00076-00025-00071+00135+00132- 82CBOVIX VIX OOPP 20170719 002100000087-00113+00180+00192-00152-00104+00185-06116-007870310006124+ 81CBOVIX VIX OOPC 20170719 002200000030-00024+00065-00006-00002+00051+00104-00040-00030+ 82CBOVIX VIX OOPC 20170719 002200000074+00145-00078-00055+00093+00124-00042+03540+008062600001478+ 81CBOVIX VIX OOPP 20170719 002200000023-00031+00029+00088+00078-00029-00077+00141+00136- 82CBOVIX VIX OOPP 20170719 002200000093-00122+00190+00198-00161-00112+00190-06444-007990710006953+ 81CBOVIX VIX OOPC 20170719 002300000029-00023+00062-00004-00000+00047+00098-00035-00026+ 82CBOVIX VIX OOPC 20170719 002300000068+00136-00070-00049+00085+00116-00038+03238+008156240001325+ 81CBOVIX VIX OOPP 20170719 002300000022-00031+00032+00090+00079-00033-00083+00146+00140- 82CBOVIX VIX OOPP 20170719 002300000099-00131+00198+00204-00169-00120+00194-06748-008081310007796+ 81CBOVIX VIX OOPC 20170719 002400000028-00023+00058-00002-00001-00044+00091-00030-00023+ 82CBOVIX VIX OOPC 20170719 002400000062+00128-00062-00044+00077+00109-00034+02949+008205540001179+ 81CBOVIX VIX OOPP 20170719 002400000021-00030+00036+00092+00081-00036-00090+00151+00144- 82CBOVIX VIX OOPP 20170719 002400000105-00140+00206+00210-00177-00128+00199-07040-008126910008645+ 81CBOVIX VIX OOPC 20170719 002500000027-00022+00055-00001-00002-00041+00086-00027-00020+ 82CBOVIX VIX OOPC 20170719 002500000057+00120-00056-00040+00071+00102-00031+02721+008332060001075+ 81CBOVIX VIX OOPP 20170719 002500000020-00029+00039+00093+00081-00039-00095+00154+00146- 82CBOVIX VIX OOPP 20170719 002500000110-00148+00212+00214-00183-00135+00202-07271-008249740009537+ 81CBOVIX VIX OOPC 20170719 002600000026-00021+00052-00000+00003-00038+00081-00024-00018+ 82CBOVIX VIX OOPC 20170719 002600000053+00113-00050-00036+00065+00095-00028+02503+008423020000976+ 81CBOVIX VIX OOPP 20170719 002600000019-00028+00042+00094+00082-00042-00100+00157+00149- 82CBOVIX VIX OOPP 20170719 002600000114-00155+00218+00218-00189-00141+00204-07490-008336460010432+ 81CBOVIX VIX OOPC 20170719 002700000025-00020+00049-00001+00003-00036+00076-00021-00016+ 82CBOVIX VIX OOPC 20170719 002700000049+00106-00045-00032+00060+00089-00026+02300+008495200000883+ 81CBOVIX VIX OOPP 20170719 002700000017-00027+00045+00095+00083-00044-00105+00160+00151- 82CBOVIX VIX OOPP 20170719 002700000118-00162+00223+00221-00194-00148+00207-07696-008403880011335+ 81CBOVIX VIX OOPC 20170719 002800000024-00019+00047-00002+00004-00033+00072-00018-00014+ 82CBOVIX VIX OOPC 20170719 002800000045+00100-00041-00029+00055+00084-00023+02128+008589230000808+ 81CBOVIX VIX OOPP 20170719 002800000016-00026+00048+00096+00083-00047-00109+00163+00153- 82CBOVIX VIX OOPP 20170719 002800000122-00168+00227+00224-00199-00153+00209-07870-008493030012256+ 81CBOVIX VIX OOPC 20170719 002900000023-00018+00044-00002+00004-00031+00068-00016-00012+ 82CBOVIX VIX OOPC 20170719 002900000042+00094-00037-00026+00051+00078-00021+01958+008648370000733+ 81CBOVIX VIX OOPP 20170719 002900000015-00025+00050+00096+00084-00049-00114+00165+00154- 82CBOVIX VIX OOPP 20170719 002900000125-00174+00231+00227-00204-00159+00211-08042-008546530013177+ 81CBOVIX VIX OOPC 20170719 003000000022-00017+00042-00003+00004-00029+00064-00014-00011+ 82CBOVIX VIX OOPC 20170719 003000000039+00089-00033-00024+00047+00074-00020+01820+008740580000676+ 81CBOVIX VIX OOPP 20170719 003000000014-00024+00053+00097+00084-00051-00117+00167+00156- 82CBOVIX VIX OOPP 20170719 003000000128-00180+00235+00229-00207-00163+00213-08182-008633220014115+ 81CBOVIX VIX OOPC 20170719 003250000019-00015+00036-00003+00005-00025+00056-00010-00008+ 82CBOVIX VIX OOPC 20170719 003250000033+00077-00026-00019+00039+00063-00016+01509+008912250000547+ 81CBOVIX VIX OOPP 20170719 003250000012-00022+00058+00097+00084-00056-00126+00171+00158- 82CBOVIX VIX OOPP 20170719 003250000135-00192+00242+00234-00215-00174+00217-08497-008788730016475+ 81CBOVIX VIX OOPC 20170719 003500000017-00013+00032-00004+00005-00021+00049-00008-00006+ 82CBOVIX VIX OOPC 20170719 003500000027+00067-00021-00016+00033+00055-00013+01265+009072530000449+ 81CBOVIX VIX OOPP 20170719 003500000010-00020+00063+00098+00084-00059-00133+00173+00160- 82CBOVIX VIX OOPP 20170719 003500000140-00202+00247+00238-00222-00183+00220-08745-008930420018866+ 81CBOVIX VIX OOPC 20170719 003750000016-00012+00028-00004+00005-00018+00043-00006-00005+ 82CBOVIX VIX OOPC 20170719 003750000023+00059-00017-00013+00027+00047-00011+01069+009220570000374+ 81CBOVIX VIX OOPP 20170719 003750000008-00018+00067+00098+00084-00062-00139+00175+00162- 82CBOVIX VIX OOPP 20170719 003750000144-00210+00252+00241-00227-00190+00222-08944-009057210021278+ 81CBOVIX VIX OOPC 20170719 004000000014-00010+00024-00004+00004-00015+00037-00004-00003+ 82CBOVIX VIX OOPC 20170719 004000000019+00051-00013-00010+00022+00040-00009+00878+009255160000298+ 81CBOVIX VIX OOPP 20170719 004000000006-00017+00071+00097+00084-00065-00146+00177+00163- 82CBOVIX VIX OOPP 20170719 004000000148-00219+00255+00244-00232-00198+00224-09140-009062030023691+ 81CBOVIX VIX OOPC 20170719 004250000012-00009+00022-00003+00004-00013+00033-00003-00003+ 82CBOVIX VIX OOPC 20170719 004250000017+00045-00011-00008+00019+00036-00007+00757+009399960000254+ 81CBOVIX VIX OOPP 20170719 004250000004-00015+00074+00097+00084-00067-00150+00178+00164- 82CBOVIX VIX OOPP 20170719 004250000151-00225+00258+00245-00235-00203+00225-09264-009179260026136+ 81CBOVIX VIX OOPC 20170719 004500000011-00008+00020-00003+00004-00012+00029-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000015+00041-00009-00007+00017+00032-00007+00669+009573390000223+ 81CBOVIX VIX OOPP 20170719 004500000003-00014+00076+00097+00083-00069-00153+00179+00164- 82CBOVIX VIX OOPP 20170719 004500000153-00230+00259+00247-00238-00207+00226-09355-009325240028594+ 81CBOVIX VIX OOPC 20170719 004750000010-00007+00018-00003+00004-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20170719 004750000013+00036-00007-00006+00015+00028-00006+00583+009689870000193+ 81CBOVIX VIX OOPP 20170719 004750000002-00014+00078+00097+00083-00070-00157+00179+00165- 82CBOVIX VIX OOPP 20170719 004750000155-00234+00261+00248-00240-00210+00227-09444-009407030031052+ 81CBOVIX VIX OOPC 20170719 005000000009-00006+00016-00003+00003-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000011+00032-00006-00005+00013+00025-00005+00499+009746390000162+ 81CBOVIX VIX OOPP 20170719 005000000001-00013+00080+00096+00083-00072-00160+00180+00165- 82CBOVIX VIX OOPP 20170719 005000000157-00239+00262+00249-00242-00214+00228-09531-009417470033510+ 81CBOVIX VIX OOPC 20170719 005500000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20170719 005500000008+00026-00004-00004+00010+00019-00004+00379+009895030000120+ 81CBOVIX VIX OOPP 20170719 005500000001+00011+00083+00096+00082-00074-00165+00180+00166- 82CBOVIX VIX OOPP 20170719 005500000160-00246+00264+00250-00246-00220+00229-09658-009458820038446+ 81CBOVIX VIX OOPC 20170719 006000000006-00004+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000006+00019-00003-00002+00006+00014-00002+00260+009822800000079+ 81CBOVIX VIX OOPP 20170719 006000000003+00010+00087+00095+00081-00076-00171+00181+00166- 82CBOVIX VIX OOPP 20170719 006000000163-00253+00266+00252-00249-00226+00230-09787-009162230043381+ 81CBOVIX VIX OOPC 20170719 006500000004-00003+00007-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20170719 006500000004+00015-00002-00001+00005+00011-00002+00187+009822270000055+ 81CBOVIX VIX OOPP 20170719 006500000005+00008+00090+00095+00081-00078-00175+00181+00166- 82CBOVIX VIX OOPP 20170719 006500000164-00259+00267+00252-00251-00230+00231-09871-008800110048335+ 81CBOVIX VIX OOPC 20170719 007000000003-00002+00006-00001+00002-00003+00008-00000+00000- 82CBOVIX VIX OOPC 20170719 007000000003+00011-00001-00001+00003+00008-00001+00135+009821810000038+ 81CBOVIX VIX OOPP 20170719 007000000006+00007+00093+00094+00080-00079-00179+00181+00166- 82CBOVIX VIX OOPP 20170719 007000000166-00264+00267+00253-00252-00234+00232-09937-007861330053296+ 81CBOVIX VIX OOPC 20170816 001000000016-00006-00099-00092-00067+00080+00183-00178-00147+ 82CBOVIX VIX OOPC 20170816 001000000164+00268-00264-00226+00247+00235-00184+09677+004468340006841+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00003-00005+00010-00003+00000-00005+00016- 82CBOVIX VIX OOPP 20170816 001000000000+00001+00005+00024-00003-00002+00047-00262-004454980000054+ 81CBOVIX VIX OOPC 20170816 001100000019-00002-00100-00087-00060+00081+00183-00172-00136+ 82CBOVIX VIX OOPC 20170816 001100000163+00266-00258-00210+00242+00233-00164+09405+004463570005917+ 81CBOVIX VIX OOPP 20170816 001100000010-00008+00004-00010+00017-00004+00000+00011+00027- 82CBOVIX VIX OOPP 20170816 001100000001-00003+00011+00040-00009-00004+00067-00535-004454840000124+ 81CBOVIX VIX OOPC 20170816 001200000025-00005+00101-00075-00049+00084+00180-00158-00119+ 82CBOVIX VIX OOPC 20170816 001200000159+00260-00242-00186+00229+00227-00144+08819+004940050005139+ 81CBOVIX VIX OOPP 20170816 001200000016-00015+00005-00021+00028-00007+00003+00025+00044- 82CBOVIX VIX OOPP 20170816 001200000005-00009+00028+00064-00021-00010+00088-01121-004934350000340+ 81CBOVIX VIX OOPC 20170816 001300000030-00013+00101-00063-00038+00084+00175-00140-00103+ 82CBOVIX VIX OOPC 20170816 001300000151+00251-00220-00163+00213+00219-00126+08144+005368390004487+ 81CBOVIX VIX OOPP 20170816 001300000020-00022+00005-00034+00039-00007+00008+00042+00061- 82CBOVIX VIX OOPP 20170816 001300000012-00018+00049+00087-00037-00018+00105-01796-005363720000682+ 81CBOVIX VIX OOPC 20170816 001400000033-00018+00100-00051-00030+00083+00169-00123-00088+ 82CBOVIX VIX OOPC 20170816 001400000143+00241-00199-00143+00197+00209-00110+07475+005702800003930+ 81CBOVIX VIX OOPP 20170816 001400000024-00028+00003-00045+00048-00006+00014+00060+00075- 82CBOVIX VIX OOPP 20170816 001400000021-00029+00071+00107-00053-00028+00121-02466-005698490001120+ 81CBOVIX VIX OOPC 20170816 001500000036-00022+00097-00041-00022+00080+00162-00107-00076+ 82CBOVIX VIX OOPC 20170816 001500000134+00229-00177-00126+00181+00197-00098+06832+006081050003494+ 81CBOVIX VIX OOPP 20170816 001500000026-00032+00001-00056+00055-00003+00021+00076+00087- 82CBOVIX VIX OOPP 20170816 001500000030-00041+00092+00125-00069-00039+00133-03110-006076820001678+ 81CBOVIX VIX OOPC 20170816 001600000037-00025+00094-00032-00016+00077+00154-00093-00066+ 82CBOVIX VIX OOPC 20170816 001600000125+00218-00158-00111+00166+00187-00087+06250+006334670003098+ 81CBOVIX VIX OOPP 20170816 001600000027-00035+00002+00064+00061-00000+00029+00090+00098- 82CBOVIX VIX OOPP 20170816 001600000039-00052+00112+00139-00084-00050+00144-03692-006330350002276+ 81CBOVIX VIX OOPC 20170816 001700000038-00027+00091-00025-00012+00074+00147-00081-00057+ 82CBOVIX VIX OOPC 20170816 001700000116+00206-00141-00099+00153+00176-00078+05724+006599940002777+ 81CBOVIX VIX OOPP 20170816 001700000028-00036+00006+00071+00065-00003-00036+00102+00107- 82CBOVIX VIX OOPP 20170816 001700000048-00063+00129+00152-00097-00061+00153-04219-006595420002949+ 81CBOVIX VIX OOPC 20170816 001800000038-00028+00087-00019-00008+00070+00140-00071-00050+ 82CBOVIX VIX OOPC 20170816 001800000108+00195-00126-00088+00141+00165-00070+05249+006814800002493+ 81CBOVIX VIX OOPP 20170816 001800000028-00037+00009+00077+00069-00007-00043+00112+00114- 82CBOVIX VIX OOPP 20170816 001800000056-00074+00144+00163-00110-00072+00161-04694-006810010003659+ 81CBOVIX VIX OOPC 20170816 001900000037-00028+00083-00015-00005+00066+00133-00061-00044+ 82CBOVIX VIX OOPC 20170816 001900000100+00185-00112-00078+00130+00155-00063+04820+007005250002246+ 81CBOVIX VIX OOPP 20170816 001900000028-00038+00013+00082+00072-00011-00050+00121+00120- 82CBOVIX VIX OOPP 20170816 001900000063-00085+00157+00172-00121-00082+00168-05123-007000130004406+ 81CBOVIX VIX OOPC 20170816 002000000037-00028+00080-00011-00002+00063+00125-00053-00038+ 82CBOVIX VIX OOPC 20170816 002000000093+00174-00100-00070+00119+00146-00057+04410+007103130001999+ 81CBOVIX VIX OOPP 20170816 002000000027-00038+00017+00086+00075-00015-00058+00130+00126- 82CBOVIX VIX OOPP 20170816 002000000071-00095+00170+00181-00132-00091+00175-05534-007097620005153+ 81CBOVIX VIX OOPC 20170816 002100000036-00028+00076-00007-00000+00059+00119-00046-00033+ 82CBOVIX VIX OOPC 20170816 002100000086+00165-00089-00062+00109+00137-00051+04050+007235870001801+ 81CBOVIX VIX OOPP 20170816 002100000027-00037+00020+00089+00077-00018-00064+00137+00131- 82CBOVIX VIX OOPP 20170816 002100000078-00105+00180+00188-00142-00100+00180-05894-007229910005949+ 81CBOVIX VIX OOPC 20170816 002200000035-00027+00072-00005-00002-00055+00112-00040-00029+ 82CBOVIX VIX OOPC 20170816 002200000080+00156-00080-00056+00100+00129-00046+03724+007357070001627+ 81CBOVIX VIX OOPP 20170816 002200000026-00037+00024+00092+00079-00022-00071+00143+00135- 82CBOVIX VIX OOPP 20170816 002200000084-00114+00190+00195-00150-00108+00185-06220-007350610006770+ 81CBOVIX VIX OOPC 20170816 002300000034-00027+00069-00003-00003-00052+00106-00035-00025+ 82CBOVIX VIX OOPC 20170816 002300000074+00147-00072-00050+00092+00121-00042+03430+007469880001474+ 81CBOVIX VIX OOPP 20170816 002300000025-00036+00028+00094+00080-00025-00077+00148+00139- 82CBOVIX VIX OOPP 20170816 002300000090-00123+00198+00200-00158-00116+00189-06515-007462860007611+ 81CBOVIX VIX OOPC 20170816 002400000033-00026+00065-00001-00004-00049+00101-00031-00022+ 82CBOVIX VIX OOPC 20170816 002400000068+00139-00064-00045+00085+00113-00038+03155+007557340001333+ 81CBOVIX VIX OOPP 20170816 002400000023-00035+00031+00095+00081-00028-00082+00152+00142- 82CBOVIX VIX OOPP 20170816 002400000095-00131+00206+00206-00166-00124+00193-06790-007549700008464+ 81CBOVIX VIX OOPC 20170816 002500000032-00025+00062-00001+00005-00046+00095-00027-00019+ 82CBOVIX VIX OOPC 20170816 002500000064+00131-00058-00041+00078+00106-00035+02913+007654130001213+ 81CBOVIX VIX OOPP 20170816 002500000022-00034+00034+00097+00082-00031-00088+00156+00144- 82CBOVIX VIX OOPP 20170816 002500000100-00139+00212+00210-00172-00131+00197-07033-007645820009339+ 81CBOVIX VIX OOPC 20170816 002600000031-00024+00059-00002+00006-00043+00090-00023-00017+ 82CBOVIX VIX OOPC 20170816 002600000059+00123-00051-00036+00072+00100-00031+02676+007707700001094+ 81CBOVIX VIX OOPP 20170816 002600000021-00033+00038+00098+00083-00034-00093+00160+00147- 82CBOVIX VIX OOPP 20170816 002600000105-00146+00218+00214-00179-00137+00200-07271-007698640010213+ 81CBOVIX VIX OOPC 20170816 002700000030-00023+00056-00003+00006-00040+00085-00020-00015+ 82CBOVIX VIX OOPC 20170816 002700000055+00117-00047-00033+00067+00094-00029+02488+007817240001008+ 81CBOVIX VIX OOPP 20170816 002700000020-00032+00040+00099+00083-00037-00098+00163+00149- 82CBOVIX VIX OOPP 20170816 002700000109-00153+00223+00217-00184-00143+00202-07459-007807400011122+ 81CBOVIX VIX OOPC 20170816 002800000029-00022+00053-00003+00006-00038+00081-00018-00013+ 82CBOVIX VIX OOPC 20170816 002800000051+00111-00042-00030+00062+00088-00026+02304+007893600000923+ 81CBOVIX VIX OOPP 20170816 002800000019-00031+00043+00100+00083-00039-00102+00165+00151- 82CBOVIX VIX OOPP 20170816 002800000113-00159+00228+00220-00189-00149+00205-07643-007882900012031+ 81CBOVIX VIX OOPC 20170816 002900000027-00021+00050-00004+00007-00035+00076-00015-00011+ 82CBOVIX VIX OOPC 20170816 002900000047+00104-00038-00027+00057+00083-00024+02124+007937540000837+ 81CBOVIX VIX OOPP 20170816 002900000018-00030+00046+00100+00084-00042-00107+00168+00152- 82CBOVIX VIX OOPP 20170816 002900000117-00166+00232+00223-00194-00154+00207-07824-007925850012939+ 81CBOVIX VIX OOPC 20170816 003000000026-00020+00048-00004+00007-00033+00072-00014-00010+ 82CBOVIX VIX OOPC 20170816 003000000044+00099-00034-00025+00053+00078-00022+01976+008016450000772+ 81CBOVIX VIX OOPP 20170816 003000000017-00029+00048+00101+00084-00044-00111+00169+00154- 82CBOVIX VIX OOPP 20170816 003000000120-00171+00236+00226-00198-00159+00209-07972-008003760013868+ 81CBOVIX VIX OOPC 20170816 003250000023-00017+00042-00005+00007-00028+00062-00009-00007+ 82CBOVIX VIX OOPC 20170816 003250000036+00085-00026-00019+00043+00066-00018+01617+008098680000609+ 81CBOVIX VIX OOPP 20170816 003250000014-00027+00055+00101+00084-00049-00121+00174+00157- 82CBOVIX VIX OOPP 20170816 003250000128-00185+00244+00231-00207-00171+00214-08332-008082900016191+ 81CBOVIX VIX OOPC 20170816 003500000021-00015+00037-00005+00007-00024+00055-00007-00005+ 82CBOVIX VIX OOPC 20170816 003500000031+00075-00021-00015+00036+00058-00015+01368+008263450000507+ 81CBOVIX VIX OOPP 20170816 003500000011-00025+00059+00102+00084-00053-00128+00176+00159- 82CBOVIX VIX OOPP 20170816 003500000133-00195+00249+00235-00214-00179+00217-08582-008244260018573+ 81CBOVIX VIX OOPC 20170816 003750000019-00013+00032-00005+00007-00020+00048-00005-00004+ 82CBOVIX VIX OOPC 20170816 003750000026+00065-00016-00012+00030+00050-00012+01137+008336850000410+ 81CBOVIX VIX OOPP 20170816 003750000009-00023+00064+00101+00084-00057-00135+00178+00160- 82CBOVIX VIX OOPP 20170816 003750000138-00205+00254+00238-00221-00187+00219-08815-008313230020962+ 81CBOVIX VIX OOPC 20170816 004000000017-00012+00029-00005+00006-00018+00043-00003-00003+ 82CBOVIX VIX OOPC 20170816 004000000023+00058-00013-00010+00026+00044-00010+00987+008504060000353+ 81CBOVIX VIX OOPP 20170816 004000000007-00022+00067+00101+00083-00059-00140+00180+00161- 82CBOVIX VIX OOPP 20170816 004000000141-00212+00257+00240-00225-00193+00221-08966-008475920023390+ 81CBOVIX VIX OOPC 20170816 004250000015-00011+00026-00005+00006-00015+00038-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000019+00051-00010-00008+00022+00038-00009+00842+008596240000296+ 81CBOVIX VIX OOPP 20170816 004250000005-00020+00071+00101+00083-00062-00145+00181+00162- 82CBOVIX VIX OOPP 20170816 004250000145-00219+00259+00242-00228-00199+00223-09112-008562350025818+ 81CBOVIX VIX OOPC 20170816 004500000014-00009+00023-00004+00006-00013+00034-00001-00001+ 82CBOVIX VIX OOPC 20170816 004500000017+00046-00008-00007+00019+00034-00007+00721+008677250000249+ 81CBOVIX VIX OOPP 20170816 004500000004-00019+00074+00101+00083-00064-00150+00182+00163- 82CBOVIX VIX OOPP 20170816 004500000148-00225+00261+00244-00232-00204+00224-09234-008636600028257+ 81CBOVIX VIX OOPC 20170816 004750000012-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000014+00040-00007-00005+00016+00029-00006+00601+008686480000202+ 81CBOVIX VIX OOPP 20170816 004750000002-00017+00077+00100+00082-00066-00154+00182+00163- 82CBOVIX VIX OOPP 20170816 004750000150-00231+00263+00245-00235-00208+00225-09355-008636730030696+ 81CBOVIX VIX OOPC 20170816 005000000011-00007+00018-00004+00005-00010+00026-00000-00000+ 82CBOVIX VIX OOPC 20170816 005000000012+00036-00005-00005+00014+00026-00005+00530+008798040000177+ 81CBOVIX VIX OOPP 20170816 005000000001-00017+00079+00100+00082-00067-00157+00183+00163- 82CBOVIX VIX OOPP 20170816 005000000152-00235+00264+00246-00237-00212+00226-09427-008739830033156+ 81CBOVIX VIX OOPC 20170816 005500000009-00006+00014-00003+00004-00007+00021-00000+00000- 82CBOVIX VIX OOPC 20170816 005500000009+00028-00003-00003+00010+00020-00004+00392+008881290000127+ 81CBOVIX VIX OOPP 20170816 005500000001+00015+00082+00099+00081-00070-00163+00183+00164- 82CBOVIX VIX OOPP 20170816 005500000155-00242+00266+00247-00241-00218+00228-09569-008798380038076+ 81CBOVIX VIX OOPC 20170816 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20170816 006000000006+00020-00002-00002+00006+00014-00002+00253+008726640000077+ 81CBOVIX VIX OOPP 20170816 006000000004+00013+00087+00098+00080-00073-00169+00183+00164- 82CBOVIX VIX OOPP 20170816 006000000159-00251+00268+00249-00245-00224+00229-09711-008593680042997+ 81CBOVIX VIX OOPC 20170816 006500000005-00003+00008-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20170816 006500000004+00015-00001-00001+00004+00011-00002+00181+008726610000053+ 81CBOVIX VIX OOPP 20170816 006500000005+00012+00089+00098+00079-00074-00173+00183+00164- 82CBOVIX VIX OOPP 20170816 006500000160-00256+00269+00250-00247-00227+00230-09787-008529040047944+ 81CBOVIX VIX OOPC 20170816 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20170816 007000000003+00012-00001-00001+00003+00008-00001+00130+008726600000037+ 81CBOVIX VIX OOPP 20170816 007000000006+00011+00091+00097+00079-00075-00176+00183+00164- 82CBOVIX VIX OOPP 20170816 007000000162-00260+00269+00250-00248-00230+00230-09841-008431010052898+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201703201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201703 0000000000000000000670300003000000000008219 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000104110 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000180822 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000257534 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000506849 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000756164 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000852055 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001254795 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001772603 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002769863 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170320170302201704201706 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201703 0000000000000000035200300003000000000021918 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000098630 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000175342 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000271233 10000020170621RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201703201708 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201703 0000000000000000008000300003000000000021918 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000117808 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000194521 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000271233 01000020170621TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000443836 01000020170823TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VXB 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VXB 1009201711201711 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201703 0000000000075000056500300003000000000021918 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000098630 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000175342 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000271233 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000347945 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000424658 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000520548 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000597260 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000673973 10000020171115VXB 00000000 P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX11 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 2 CFX VXW 0USD$PN VX21 FUT VXW PHY 3 VXW 1001201703201705 100010001100 24 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX11 FUT20170314 0000000000000000060000300003000000000000000 10000020170314VXW 00000000 B CFXVX13 FUT20170329 0000000000000000060000300003000000000041096 10000020170329VXW 00000000 B CFXVX14 FUT20170405 0000000000000000060000300003000000000060274 10000020170405VXW 00000000 B CFXVX15 FUT20170412 0000000000000000060000300003000000000079452 10000020170412VXW 00000000 B CFXVX17 FUT20170426 0000000000000000060000300003000000000117808 10000020170426VXW 00000000 B CFXVX21 FUT20170524 0000000000000000060000300003000000000194521 10000020170524VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006575452Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006575452+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008101415Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008101415+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008737676Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008737676+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007638305Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007638305+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006600510Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006600510+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007222154Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007222154+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007582240Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007582240+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007317717Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007317717+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007113169Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007113169+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008716872Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008716872+ 81CFXVU RVB FUT 201703 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201703 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000173500+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000199750+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000209250+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000216250+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVX VXB FUT 201703 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201703 000000003767+05650-05650-05650+05650+05085-03785+10000+000000000126250+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000140750+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000150250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000164750+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000168250+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000174750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000177250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179500+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-03633+10000+000000000121200+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-03927+10000+000000000131000+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-03987+10000+000000000133000+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-04212+10000+000000000140500+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-04235+10000+000000000141250+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX21 VXW FUT 20170524 000000004000+06000-06000-06000+06000+05400-04491+10000+000000000149800+