0 CFX 20170313SFC 201703131718U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000757900 T BRLBUSD$0000317530 T CADCUSD$0000743936 T CHFSUSD$0000993147 T CNYCUSD$0000144627 T COPEUSD$0000000335 T CZKKUSD$0000039445 T DKKFUSD$0000143373 T EURUUSD$0001065900 T GBPLUSD$0001223100 T HKDHUSD$0000128789 T HUFHUSD$0000003412 T JPYYUSD$0000008712 T KRWWUSD$0000000873 T MXNPUSD$0000051094 T MYRMUSD$0000224895 T NOKNUSD$0000116982 T NZDZUSD$0000692600 T PLNPUSD$0000246269 T RUBRUSD$0000017011 T SEKKUSD$0000111841 T SGDJUSD$0000707213 T THBOUSD$0000028320 T TRYTUSD$0000267429 T TWDQUSD$0000032320 T ZARZUSD$0000076259 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170320170302201704201706 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170322 0062160700000000003520300003000000850024658 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0062402900000000002550300003000000910101370 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0057964200000000002550300003000000990178082 01000020170517RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VIX 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VIX 1009201711201711 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170322 0082204200075000005650300003000000850024658 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0081421800075000003650300003000000910101370 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0091784200075000003650300003000000990178082 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170314 0114217600075000000000300003000000850002740 01000020170314VIX M 00000000N0000000 B CBOVIX OOP 20170322 0077888000075000005650300003000000850024658 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170329 0071480200075000000000300003000000860043836 01000020170329VIX M 00000000N0000000 B CBOVIX OOP 20170405 0072387400075000000000300003000000880063014 01000020170405VIX M 00000000N0000000 B CBOVIX OOP 20170412 0079731000075000000000300003000000890082192 01000020170412VIX M 00000000N0000000 B CBOVIX OOP 20170419 0073523800075000003650300003000000910101370 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0076772700075000003650300003000000990178082 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0073786100075000002600300003000001160273973 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0069546500075000002600300003000001250350685 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0065007400075000002600300003000001340427397 01000020170816VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170322 001400000000-00000-00117-00117-00111+00111+00234-00234-00203+ 82CBORVX RVX OOPC 20170322 001400000203+00351-00351-00256+00256+00317-00082+09828+005449820002733+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00002+00002+00009-00009-00002+00002+00037- 82CBORVX RVX OOPP 20170322 001400000037-00002+00002+00100-00100-00001+00234-00320-006286080000021+ 81CBORVX RVX OOPC 20170322 001500000000-00000-00110-00110-00092+00092+00226-00226-00152+ 82CBORVX RVX OOPC 20170322 001500000152+00343-00343-00176+00176+00314-00055+08831+006057670001819+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00008+00008+00026-00026-00010+00010+00083- 82CBORVX RVX OOPP 20170322 001500000083-00011+00011+00175-00175-00003+00262-01248-006293740000107+ 81CBORVX RVX OOPC 20170322 001600000000-00000-00094-00094-00065+00065+00204-00204-00096+ 82CBORVX RVX OOPC 20170322 001600000096+00319-00319-00105+00105+00307-00032+06933+006171820001060+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00024+00024+00052-00052-00032+00032+00138- 82CBORVX RVX OOPP 20170322 001600000138-00034+00034+00246-00246-00010+00285-03095-006306630000347+ 81CBORVX RVX OOPC 20170322 001700000000-00000-00070-00070-00037+00037+00165-00165-00049+ 82CBORVX RVX OOPC 20170322 001700000049+00275-00275-00052+00052+00293-00016+04516+006133050000519+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00048+00048+00080-00080-00070+00070+00184- 82CBORVX RVX OOPP 20170322 001700000184-00078+00078+00299-00299-00024+00301-05464-006252770000807+ 81CBORVX RVX OOPC 20170322 001800000000-00000-00045-00045-00020+00020+00117-00117-00026+ 82CBORVX RVX OOPC 20170322 001800000026+00212-00212-00027+00027+00270-00008+02640+006836190000273+ 81CBORVX RVX OOPP 20170322 001800000000+00000+00073+00073+00096-00096-00118+00118+00207- 82CBORVX RVX OOPP 20170322 001800000207-00141+00141+00323-00323-00047+00308-07307-006980500001560+ 81CBORVX RVX OOPC 20170322 001900000000-00000-00031-00031-00014+00014+00083-00083-00019+ 82CBORVX RVX OOPC 20170322 001900000019+00156-00156-00020+00020+00243-00006+01813+008327130000203+ 81CBORVX RVX OOPP 20170322 001900000000+00000+00086+00086+00102-00102-00151+00151+00214- 82CBORVX RVX OOPP 20170322 001900000214-00195+00195+00330-00330-00075+00310-08126-008505130002490+ 81CBORVX RVX OOPC 20170322 002000000000-00000-00018-00018-00007+00007+00053-00053-00009+ 82CBORVX RVX OOPC 20170322 002000000009+00108-00108-00009+00009+00216-00003+00965+008332980000094+ 81CBORVX RVX OOPP 20170322 002000000000+00000+00099+00099+00109-00109-00180+00180+00224- 82CBORVX RVX OOPP 20170322 002000000224-00242+00242+00341-00341-00101+00313-08953-008602010003381+ 81CBORVX RVX OOPC 20170322 002100000000-00000-00010-00010-00003+00003+00031-00031-00004+ 82CBORVX RVX OOPC 20170322 002100000004+00070-00070-00004+00004+00188-00001+00471+008337030000041+ 81CBORVX RVX OOPP 20170322 002100000000+00000+00107+00107+00113-00113-00201+00201+00229- 82CBORVX RVX OOPP 20170322 002100000229-00278+00278+00346-00346-00129+00315-09429-008782730004327+ 81CBORVX RVX OOPC 20170322 002200000000-00000-00005-00005-00001+00001+00017-00017-00002+ 82CBORVX RVX OOPC 20170322 002200000002+00042-00042-00002+00002+00160-00000+00212+008339980000017+ 81CBORVX RVX OOPP 20170322 002200000000+00000+00111+00111+00115-00115-00213+00213+00232- 82CBORVX RVX OOPP 20170322 002200000232-00303+00303+00349-00349-00156+00316-09673-009107740005303+ 81CBORVX RVX OOPC 20170322 002300000000-00000-00002-00002-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20170322 002300000001+00024-00024-00001+00001+00133-00000+00089+008342210000006+ 81CBORVX RVX OOPP 20170322 002300000000+00000+00113+00113+00116-00116-00220+00220+00233- 82CBORVX RVX OOPP 20170322 002300000233-00318+00318+00350-00350-00181+00316-09786-009629280006293+ 81CBORVX RVX OOPC 20170322 002400000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20170322 002400000000+00013-00013-00000+00000+00107-00000+00035+008343920000002+ 81CBORVX RVX OOPP 20170322 002400000000+00000+00114+00114+00116-00116-00224+00224+00233- 82CBORVX RVX OOPP 20170322 002400000233-00327+00327+00350-00350-00203+00316-09837-010335510007288+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170322 002500000000+00007-00007-00000+00000+00084-00000+00013+008345360000001+ 81CBORVX RVX OOPP 20170322 002500000000+00000+00115+00115+00116-00116-00226+00226+00233- 82CBORVX RVX OOPP 20170322 002500000233-00332+00332+00350-00350-00222+00316-09861-011151400008287+ 81CBORVX RVX OOPC 20170322 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 002600000000+00003-00003-00000+00000+00064-00000+00004+008346470000000+ 81CBORVX RVX OOPP 20170322 002600000000+00000+00115+00115+00116-00116-00228+00228+00233- 82CBORVX RVX OOPP 20170322 002600000233-00335+00335+00350-00350-00236+00316-09874-012001600009286+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 002700000000+00002-00002-00000+00000+00047-00000+00001+008419810000000+ 81CBORVX RVX OOPP 20170322 002700000000+00000+00116+00116+00116-00116-00228+00228+00233- 82CBORVX RVX OOPP 20170322 002700000233-00337+00337+00350-00350-00247+00316-09883-012842730010285+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 002800000000+00001-00001-00000+00000+00037-00000+00001+009006540000000+ 81CBORVX RVX OOPP 20170322 002800000000+00000+00116+00116+00116-00116-00229+00229+00233- 82CBORVX RVX OOPP 20170322 002800000233-00339+00339+00350-00350-00257+00316-09889-013657020011285+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 002900000000+00001-00001-00000+00000+00029-00000+00001+009571040000000+ 81CBORVX RVX OOPP 20170322 002900000000+00000+00116+00116+00116-00116-00230+00230+00233- 82CBORVX RVX OOPP 20170322 002900000233-00340+00340+00350-00350-00264+00316-09894-014439340012285+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003000000000+00001-00001-00000+00000+00023-00000+00001+010111830000000+ 81CBORVX RVX OOPP 20170322 003000000000+00000+00116+00116+00116-00116-00230+00230+00233- 82CBORVX RVX OOPP 20170322 003000000233-00341+00341+00350-00350-00270+00316-09899-015189700013285+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003250000000+00001-00001-00000+00000+00014-00000+00001+011380110000000+ 81CBORVX RVX OOPP 20170322 003250000000+00000+00116+00116+00116-00116-00231+00231+00233- 82CBORVX RVX OOPP 20170322 003250000233-00343+00343+00350-00350-00281+00316-09907-016937600015784+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003500000000+00000-00000-00000+00000+00009-00000+00001+012541700000000+ 81CBORVX RVX OOPP 20170322 003500000000+00000+00116+00116+00116-00116-00231+00231+00233- 82CBORVX RVX OOPP 20170322 003500000233-00345+00345+00350-00350-00288+00316-09914-018527480018284+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003750000000+00000-00000-00000+00000+00006-00000+00001+013614400000000+ 81CBORVX RVX OOPP 20170322 003750000000+00000+00116+00116+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170322 003750000233-00346+00346+00350-00350-00293+00316-09919-019985170020783+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004000000000+00000-00000-00000+00000+00004-00000+00001+014610050000000+ 81CBORVX RVX OOPP 20170322 004000000000+00000+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170322 004000000233-00346+00346+00351-00351-00296+00316-09923-021330770023283+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004250000000+00000-00000-00000+00000+00003-00000+00001+015537550000000+ 81CBORVX RVX OOPP 20170322 004250000000+00000+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170322 004250000233-00347+00347+00351-00351-00299+00316-09927-022579990025782+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004500000000+00000-00000-00000+00000+00003-00000+00001+016407270000000+ 81CBORVX RVX OOPP 20170322 004500000000+00000+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170322 004500000233-00347+00347+00351-00351-00301+00316-09930-023745450028282+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004750000000+00000-00000-00000+00000+00002-00000+00001+017225130000000+ 81CBORVX RVX OOPP 20170322 004750000000+00000+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170322 004750000233-00348+00348+00351-00351-00303+00316-09932-024837480030781+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005000000000+00000-00000-00000+00000+00002-00000+00000+017998540000000+ 81CBORVX RVX OOPP 20170322 005000000000+00000+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170322 005000000233-00348+00348+00351-00351-00304+00316-09934-025864550033280+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00000-00000-00000+00000+00001-00000+00000+019422380000000+ 81CBORVX RVX OOPP 20170322 005500000000+00000+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170322 005500000233-00348+00348+00351-00351-00306+00316-09938-027751080038279+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00000-00000-00000+00000+00001-00000+00000+020712880000000+ 81CBORVX RVX OOPP 20170322 006000000000+00000+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170322 006000000233-00349+00349+00351-00351-00307+00316-09941-029449910043278+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00001-00000+00000+021890780000000+ 81CBORVX RVX OOPP 20170322 006500000000+00000+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170322 006500000233-00349+00349+00351-00351-00308+00316-09943-030994090048277+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00000+022973850000000+ 81CBORVX RVX OOPP 20170322 007000000000+00000+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170322 007000000233-00349+00349+00351-00351-00309+00316-09945-032408720053276+ 81CBORVX RVX OOPC 20170419 001400000002-00002-00086-00086-00081+00081+00170-00170-00162+ 82CBORVX RVX OOPC 20170419 001400000162+00255-00255-00241+00241+00229-00164+09811+005288790005668+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170419 001400000006-00002+00002+00012-00012-00001+00065-00179-005285790000023+ 81CBORVX RVX OOPC 20170419 001500000002-00002-00084-00084-00078+00078+00167-00167-00155+ 82CBORVX RVX OOPC 20170419 001500000155+00251-00251-00227+00227+00228-00138+09534+005287310004712+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20170419 001500000013-00006+00006+00027-00027-00002+00091-00456-005285770000066+ 81CBORVX RVX OOPC 20170419 001600000002-00002-00080-00080-00073+00073+00161-00161-00143+ 82CBORVX RVX OOPC 20170419 001600000143+00244-00244-00205+00205+00225-00113+09032+005286710003807+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00007+00007+00010-00010-00011+00011+00025- 82CBORVX RVX OOPP 20170419 001600000025-00013+00013+00048-00048-00005+00116-00958-005285740000160+ 81CBORVX RVX OOPC 20170419 001700000001-00001-00074-00074-00066+00066+00152-00152-00126+ 82CBORVX RVX OOPC 20170419 001700000126+00231-00231-00178+00178+00220-00089+08268+005286420002978+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00012+00012+00017-00017-00020+00020+00042- 82CBORVX RVX OOPP 20170419 001700000042-00025+00025+00076-00076-00010+00140-01721-005285710000331+ 81CBORVX RVX OOPC 20170419 001800000001-00001-00066-00066-00056+00056+00137-00137-00106+ 82CBORVX RVX OOPC 20170419 001800000106+00211-00211-00146+00146+00211-00069+07210+005508220002299+ 81CBORVX RVX OOPP 20170419 001800000001+00001+00021+00021+00027-00027-00035+00035+00062- 82CBORVX RVX OOPP 20170419 001800000062-00045+00045+00107-00107-00019+00160-02780-005507640000650+ 81CBORVX RVX OOPC 20170419 001900000001-00001-00056-00056-00047+00047+00118-00118-00087+ 82CBORVX RVX OOPC 20170419 001900000087+00185-00185-00119+00119+00196-00054+06063+006034120001825+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00030+00030+00036-00036-00054+00054+00081- 82CBORVX RVX OOPP 20170419 001900000081-00071+00071+00134-00134-00034+00174-03927-006033570001175+ 81CBORVX RVX OOPC 20170419 002000000001-00001-00048-00048-00039+00039+00101-00101-00071+ 82CBORVX RVX OOPC 20170419 002000000071+00160-00160-00096+00096+00180-00043+05061+006447010001450+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00039+00039+00045-00045-00071+00071+00097- 82CBORVX RVX OOPP 20170419 002000000097-00096+00096+00157-00157-00050+00186-04929-006446440001800+ 81CBORVX RVX OOPC 20170419 002100000001-00001-00040-00040-00032+00032+00086-00086-00058+ 82CBORVX RVX OOPC 20170419 002100000058+00138-00138-00079+00079+00163-00035+04227+006877990001177+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00047+00047+00051-00051-00086+00086+00110- 82CBORVX RVX OOPP 20170419 002100000110-00119+00119+00175-00175-00067+00194-05763-006877370002525+ 81CBORVX RVX OOPC 20170419 002200000001-00001-00034-00034-00027+00027+00074-00074-00049+ 82CBORVX RVX OOPC 20170419 002200000049+00119-00119-00066+00066+00146-00029+03575+007370850000989+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00053+00053+00056-00056-00098+00098+00119- 82CBORVX RVX OOPP 20170419 002200000119-00138+00138+00187-00187-00084+00199-06415-007370150003337+ 81CBORVX RVX OOPC 20170419 002300000001-00001-00029-00029-00022+00022+00062-00062-00040+ 82CBORVX RVX OOPC 20170419 002300000040+00102-00102-00054+00054+00131-00024+02990+007632580000802+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00058+00058+00061-00061-00109+00109+00128- 82CBORVX RVX OOPP 20170419 002300000128-00155+00155+00199-00199-00099+00205-07000-007631780004148+ 81CBORVX RVX OOPC 20170419 002400000000-00000-00024-00024-00019+00019+00053-00053-00034+ 82CBORVX RVX OOPC 20170419 002400000034+00087-00087-00045+00045+00117-00020+02515+007903100000659+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00062+00062+00064-00064-00119+00119+00134- 82CBORVX RVX OOPP 20170419 002400000134-00170+00170+00208-00208-00113+00209-07475-007902190005005+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00021-00021-00016+00016+00046-00046-00029+ 82CBORVX RVX OOPC 20170419 002500000029+00075-00075-00038+00038+00104-00017+02150+008228080000559+ 81CBORVX RVX OOPP 20170419 002500000001+00001+00066+00066+00067-00067-00126+00126+00140- 82CBORVX RVX OOPP 20170419 002500000140-00181+00181+00215-00215-00126+00212-07840-008227020005904+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00018-00018-00014+00014+00040-00040-00025+ 82CBORVX RVX OOPC 20170419 002600000025+00066-00066-00033+00033+00093-00014+01853+008535310000480+ 81CBORVX RVX OOPP 20170419 002600000001+00001+00069+00069+00069-00069-00132+00132+00144- 82CBORVX RVX OOPP 20170419 002600000144-00191+00191+00221-00221-00137+00215-08137-008534100006824+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00015-00015-00012+00012+00034-00034-00021+ 82CBORVX RVX OOPC 20170419 002700000021+00057-00057-00028+00028+00083-00012+01576+008735790000401+ 81CBORVX RVX OOPP 20170419 002700000002+00002+00071+00071+00072-00072-00138+00138+00147- 82CBORVX RVX OOPP 20170419 002700000147-00200+00200+00226-00226-00147+00217-08414-008734380007744+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00013-00013-00010+00010+00029-00029-00017+ 82CBORVX RVX OOPC 20170419 002800000017+00048-00048-00022+00022+00073-00010+01309+008816670000323+ 81CBORVX RVX OOPP 20170419 002800000002+00002+00074+00074+00074-00074-00143+00143+00151- 82CBORVX RVX OOPP 20170419 002800000151-00209+00209+00231-00231-00157+00219-08681-008815000008665+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20170419 002900000015+00042-00042-00020+00020+00065-00008+01140+009060900000280+ 81CBORVX RVX OOPP 20170419 002900000002+00002+00076+00076+00075-00075-00147+00147+00153- 82CBORVX RVX OOPP 20170419 002900000153-00215+00215+00234-00234-00165+00221-08851-009058980009621+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20170419 003000000014+00039-00039-00018+00018+00060-00008+01065+009520290000270+ 81CBORVX RVX OOPP 20170419 003000000002+00002+00076+00076+00075-00075-00149+00149+00154- 82CBORVX RVX OOPP 20170419 003000000154-00218+00218+00235-00235-00170+00221-08925-009518180010610+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00007-00007-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20170419 003250000008+00025-00025-00011+00011+00043-00005+00656+009520280000153+ 81CBORVX RVX OOPP 20170419 003250000002+00002+00080+00080+00078-00078-00157+00157+00160- 82CBORVX RVX OOPP 20170419 003250000160-00232+00232+00242-00242-00187+00224-09335-009516940012991+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170419 003500000005+00016-00016-00006+00006+00030-00003+00397+009520270000086+ 81CBORVX RVX OOPP 20170419 003500000002+00002+00083+00083+00080-00080-00163+00163+00163- 82CBORVX RVX OOPP 20170419 003500000163-00241+00241+00247-00247-00200+00226-09594-009514820015422+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170419 003750000003+00010-00010-00004+00004+00021-00001+00238+009520270000048+ 81CBORVX RVX OOPP 20170419 003750000002+00002+00084+00084+00082-00082-00166+00166+00165- 82CBORVX RVX OOPP 20170419 003750000165-00247+00247+00250-00250-00209+00228-09754-009511210017882+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170419 004000000002+00006-00006-00002+00002+00014-00001+00141+009520260000027+ 81CBORVX RVX OOPP 20170419 004000000002+00002+00085+00085+00082-00082-00168+00168+00167- 82CBORVX RVX OOPP 20170419 004000000167-00251+00251+00251-00251-00216+00228-09851-009505000020358+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 004250000001+00004-00004-00001+00001+00009-00000+00083+009520260000015+ 81CBORVX RVX OOPP 20170419 004250000002+00002+00086+00086+00083-00083-00170+00170+00167- 82CBORVX RVX OOPP 20170419 004250000167-00253+00253+00252-00252-00221+00229-09909-009494240022844+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170419 004500000001+00002-00002-00001+00001+00006-00000+00049+009520240000009+ 81CBORVX RVX OOPP 20170419 004500000002+00002+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170419 004500000168-00255+00255+00253-00253-00224+00229-09943-009475450025335+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00001-00001-00000+00000+00004-00000+00028+009520240000005+ 81CBORVX RVX OOPP 20170419 004750000002+00002+00087+00087+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170419 004750000168-00255+00255+00253-00253-00226+00229-09964-009442180027829+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00001-00001-00000+00000+00003-00000+00017+009520240000003+ 81CBORVX RVX OOPP 20170419 005000000002+00002+00087+00087+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170419 005000000168-00256+00256+00253-00253-00227+00229-09976-009381670030324+ 81CBORVX RVX OOPC 20170419 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00001-00000+00005+009520290000001+ 81CBORVX RVX OOPP 20170419 005500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 005500000168-00257+00257+00253-00253-00229+00229-09988-009000980035318+ 81CBORVX RVX OOPC 20170419 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00001-00000+00002+009520290000000+ 81CBORVX RVX OOPP 20170419 006000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 006000000168-00257+00257+00253-00253-00230+00229-09989-009000980040313+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00000-00000+00000+009536960000000+ 81CBORVX RVX OOPP 20170419 006500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 006500000168-00257+00257+00253-00253-00230+00229-09990-009000980045308+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00000-00000+00000+010074790000000+ 81CBORVX RVX OOPP 20170419 007000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 007000000168-00257+00257+00253-00253-00230+00229-09990-009000980050303+ 81CBORVX RVX OOPC 20170517 001400000004-00004-00087-00087-00079+00079+00171-00171-00161+ 82CBORVX RVX OOPC 20170517 001400000161+00256-00256-00240+00240+00230-00181+09783+004725010006696+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170517 001400000006-00003+00003+00011-00011-00001+00047-00198-004720570000032+ 81CBORVX RVX OOPC 20170517 001500000003-00003-00086-00086-00077+00077+00169-00169-00155+ 82CBORVX RVX OOPC 20170517 001500000155+00252-00252-00230+00230+00228-00160+09546+004723090005744+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20170517 001500000011-00006+00006+00022-00022-00002+00068-00435-004720550000079+ 81CBORVX RVX OOPC 20170517 001600000003-00003-00083-00083-00073+00073+00164-00164-00146+ 82CBORVX RVX OOPC 20170517 001600000146+00246-00246-00214+00214+00226-00138+09155+004722200004836+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20170517 001600000020-00012+00012+00037-00037-00005+00090-00826-004720520000169+ 81CBORVX RVX OOPC 20170517 001700000003-00003-00078-00078-00068+00068+00156-00156-00134+ 82CBORVX RVX OOPC 20170517 001700000134+00236-00236-00194+00194+00221-00116+08588+004721730003989+ 81CBORVX RVX OOPP 20170517 001700000001+00001+00010+00010+00013-00013-00017+00017+00032- 82CBORVX RVX OOPP 20170517 001700000032-00022+00022+00057-00057-00009+00113-01393-004720480000320+ 81CBORVX RVX OOPC 20170517 001800000003-00003-00072-00072-00062+00062+00146-00146-00120+ 82CBORVX RVX OOPC 20170517 001800000120+00222-00222-00171+00171+00215-00095+07853+004721460003221+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00016+00016+00020-00020-00028+00028+00047- 82CBORVX RVX OOPP 20170517 001800000047-00036+00036+00080-00080-00016+00134-02128-004720430000551+ 81CBORVX RVX OOPC 20170517 001900000003-00003-00064-00064-00054+00054+00131-00131-00103+ 82CBORVX RVX OOPC 20170517 001900000103+00202-00202-00146+00146+00203-00078+06905+005087020002658+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00024+00024+00028-00028-00043+00043+00063- 82CBORVX RVX OOPP 20170517 001900000063-00057+00057+00106-00106-00028+00150-03076-005086110000985+ 81CBORVX RVX OOPC 20170517 002000000002-00002-00056-00056-00046+00046+00116-00116-00089+ 82CBORVX RVX OOPC 20170517 002000000089+00179-00179-00125+00125+00188-00067+06009+005627790002275+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00032+00032+00035-00035-00058+00058+00078- 82CBORVX RVX OOPP 20170517 002000000078-00079+00079+00127-00127-00043+00162-03973-005626900001600+ 81CBORVX RVX OOPC 20170517 002100000002-00002-00050-00050-00040+00040+00102-00102-00077+ 82CBORVX RVX OOPC 20170517 002100000077+00160-00160-00107+00107+00173-00056+05245+005965950001926+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00039+00039+00041-00041-00071+00071+00090- 82CBORVX RVX OOPP 20170517 002100000090-00099+00099+00144-00144-00057+00172-04736-005965040002250+ 81CBORVX RVX OOPC 20170517 002200000002-00002-00044-00044-00035+00035+00091-00091-00067+ 82CBORVX RVX OOPC 20170517 002200000067+00142-00142-00094+00094+00159-00050+04623+006442420001701+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00045+00045+00046-00046-00083+00083+00099- 82CBORVX RVX OOPP 20170517 002200000099-00116+00116+00158-00158-00072+00179-05359-006441450003024+ 81CBORVX RVX OOPC 20170517 002300000001-00001-00039-00039-00031+00031+00081-00081-00059+ 82CBORVX RVX OOPC 20170517 002300000059+00127-00127-00082+00082+00146-00043+04088+006789080001491+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00050+00050+00050-00050-00093+00093+00107- 82CBORVX RVX OOPP 20170517 002300000107-00131+00131+00169-00169-00085+00185-05894-006788040003812+ 81CBORVX RVX OOPC 20170517 002400000001-00001-00034-00034-00027+00027+00072-00072-00052+ 82CBORVX RVX OOPC 20170517 002400000052+00114-00114-00072+00072+00133-00038+03611+007038310001295+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00054+00054+00054-00054-00102+00102+00115- 82CBORVX RVX OOPP 20170517 002400000115-00145+00145+00179-00179-00097+00191-06370-007037170004614+ 81CBORVX RVX OOPC 20170517 002500000001-00001-00031-00031-00025+00025+00065-00065-00047+ 82CBORVX RVX OOPC 20170517 002500000047+00103-00103-00065+00065+00123-00034+03251+007402140001172+ 81CBORVX RVX OOPP 20170517 002500000002+00002+00058+00058+00057-00057-00109+00109+00120- 82CBORVX RVX OOPP 20170517 002500000120-00156+00156+00187-00187-00108+00194-06732-007400900005489+ 81CBORVX RVX OOPC 20170517 002600000001-00001-00028-00028-00022+00022+00059-00059-00042+ 82CBORVX RVX OOPC 20170517 002600000042+00093-00093-00058+00058+00113-00030+02921+007676130001050+ 81CBORVX RVX OOPP 20170517 002600000003+00003+00061+00061+00059-00059-00115+00115+00125- 82CBORVX RVX OOPP 20170517 002600000125-00165+00165+00193-00193-00118+00198-07061-007674760006365+ 81CBORVX RVX OOPC 20170517 002700000001-00001-00025-00025-00020+00020+00053-00053-00037+ 82CBORVX RVX OOPC 20170517 002700000037+00084-00084-00052+00052+00103-00027+02613+007868420000928+ 81CBORVX RVX OOPP 20170517 002700000003+00003+00064+00064+00062-00062-00121+00121+00129- 82CBORVX RVX OOPP 20170517 002700000129-00175+00175+00200-00200-00127+00202-07369-007866910007241+ 81CBORVX RVX OOPC 20170517 002800000001-00001-00022-00022-00017+00017+00047-00047-00033+ 82CBORVX RVX OOPC 20170517 002800000033+00075-00075-00045+00045+00094-00023+02319+007988120000807+ 81CBORVX RVX OOPP 20170517 002800000003+00003+00066+00066+00064-00064-00126+00126+00134- 82CBORVX RVX OOPP 20170517 002800000134-00183+00183+00206-00206-00136+00205-07663-007986440008118+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20170517 002900000030+00069-00069-00041+00041+00087-00021+02099+008196370000727+ 81CBORVX RVX OOPP 20170517 002900000003+00003+00068+00068+00066-00066-00131+00131+00137- 82CBORVX RVX OOPP 20170517 002900000137-00190+00190+00210-00210-00144+00207-07883-008194530009037+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00018-00018-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170517 003000000027+00062-00062-00037+00037+00080-00019+01890+008351970000649+ 81CBORVX RVX OOPP 20170517 003000000003+00003+00070+00070+00067-00067-00135+00135+00140- 82CBORVX RVX OOPP 20170517 003000000140-00197+00197+00215-00215-00151+00210-08092-008349920009957+ 81CBORVX RVX OOPC 20170517 003250000001-00001-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20170517 003250000020+00048-00048-00028+00028+00064-00014+01440+008621510000478+ 81CBORVX RVX OOPP 20170517 003250000003+00003+00075+00075+00071-00071-00144+00144+00146- 82CBORVX RVX OOPP 20170517 003250000146-00210+00210+00224-00224-00166+00215-08543-008618830012281+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20170517 003500000016+00039-00039-00022+00022+00053-00011+01151+008984900000378+ 81CBORVX RVX OOPP 20170517 003500000003+00003+00077+00077+00073-00073-00150+00150+00150- 82CBORVX RVX OOPP 20170517 003500000150-00220+00220+00230-00230-00178+00217-08832-008981500014678+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170517 003750000013+00032-00032-00018+00018+00044-00009+00943+009341990000309+ 81CBORVX RVX OOPP 20170517 003750000003+00003+00079+00079+00074-00074-00154+00154+00153- 82CBORVX RVX OOPP 20170517 003750000153-00227+00227+00234-00234-00186+00219-09039-009337750017104+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170517 004000000010+00024-00024-00013+00013+00035-00006+00697+009341980000217+ 81CBORVX RVX OOPP 20170517 004000000003+00003+00082+00082+00076-00076-00159+00159+00157- 82CBORVX RVX OOPP 20170517 004000000157-00234+00234+00238-00238-00196+00222-09286-009336250019508+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170517 004250000007+00018-00018-00009+00009+00028-00004+00513+009341970000153+ 81CBORVX RVX OOPP 20170517 004250000003+00003+00084+00084+00078-00078-00163+00163+00159- 82CBORVX RVX OOPP 20170517 004250000159-00240+00240+00242-00242-00203+00224-09470-009334180021939+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170517 004500000005+00014-00014-00007+00007+00022-00003+00378+009341970000108+ 81CBORVX RVX OOPP 20170517 004500000003+00003+00085+00085+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20170517 004500000161-00245+00245+00245-00245-00209+00225-09606-009331340024390+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170517 004750000004+00010-00010-00005+00005+00017-00002+00278+009341960000076+ 81CBORVX RVX OOPP 20170517 004750000004+00004+00086+00086+00079-00079-00168+00168+00163- 82CBORVX RVX OOPP 20170517 004750000163-00248+00248+00247-00247-00214+00226-09706-009327420026854+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170517 005000000003+00008-00008-00004+00004+00013-00002+00204+009341960000054+ 81CBORVX RVX OOPP 20170517 005000000004+00004+00087+00087+00080-00080-00169+00169+00164- 82CBORVX RVX OOPP 20170517 005000000164-00251+00251+00248-00248-00218+00227-09780-009322030029327+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170517 005500000001+00004-00004-00002+00002+00008-00001+00111+009341950000028+ 81CBORVX RVX OOPP 20170517 005500000004+00004+00088+00088+00081-00081-00171+00171+00165- 82CBORVX RVX OOPP 20170517 005500000165-00254+00254+00250-00250-00223+00228-09874-009304410034292+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170517 006000000001+00002-00002-00001+00001+00005-00000+00061+009341940000014+ 81CBORVX RVX OOPP 20170517 006000000004+00004+00088+00088+00081-00081-00172+00172+00166- 82CBORVX RVX OOPP 20170517 006000000166-00256+00256+00250-00250-00226+00228-09925-009270940039269+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00001-00001-00001+00001+00003-00000+00033+009341940000008+ 81CBORVX RVX OOPP 20170517 006500000004+00004+00088+00088+00081-00081-00173+00173+00166- 82CBORVX RVX OOPP 20170517 006500000166-00257+00257+00251-00251-00228+00228-09953-009206140044254+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00001-00001-00000+00000+00002-00000+00018+009341940000004+ 81CBORVX RVX OOPP 20170517 007000000004+00004+00088+00088+00081-00081-00173+00173+00166- 82CBORVX RVX OOPP 20170517 007000000166-00258+00258+00251-00251-00229+00228-09968-009073400049241+ 81CBOBVZ VIX OOPC 20170322 001000000034+00028+00017+00011+00060+00061+00008+00004+00083+ 82CBOBVZ VIX OOPC 20170322 001000000087+00004+00001+00093+00094+00001-00029+00957+008220420000960+ 81CBOBVZ VIX OOPP 20170322 001000000034-00029-00017-00012-00061-00062-00008-00005-00084- 82CBOBVZ VIX OOPP 20170322 001000000087-00004-00002-00094-00094-00001+00029-00957-008220420000035+ 81CBOBVZ VIX OOPC 20170322 001100000036+00030+00016+00003+00058+00066+00004+00006-00074+ 82CBOBVZ VIX OOPC 20170322 001100000078+00004-00011-00081+00082+00005-00025+01436+008220420000830+ 81CBOBVZ VIX OOPP 20170322 001100000037-00031-00017-00004-00059-00067-00005-00006+00075- 82CBOBVZ VIX OOPP 20170322 001100000080-00003+00010+00082-00083-00004+00025-01436-008220420000160+ 81CBOBVZ VIX OOPC 20170322 001200000004+00008+00016-00027-00023+00031+00031-00044-00035+ 82CBOBVZ VIX OOPC 20170322 001200000038+00041-00050-00039+00040+00017-00012+01289+008220420000405+ 81CBOBVZ VIX OOPP 20170322 001200000004-00008-00015+00027+00023-00031-00031+00044+00035- 82CBOBVZ VIX OOPP 20170322 001200000038-00041+00051+00039-00040-00017+00012-01289-008220420000595+ 81CBOBVZ VIX OOPC 20170322 001300000008-00008-00031-00031-00007+00007+00052-00052-00013+ 82CBOBVZ VIX OOPC 20170322 001300000013+00065-00065-00015+00015+00024-00005+00786+008220420000160+ 81CBOBVZ VIX OOPP 20170322 001300000007+00007+00030+00030+00008-00008-00051+00051+00014- 82CBOBVZ VIX OOPP 20170322 001300000014-00064+00064+00016-00016-00024+00005-00786-008220420000830+ 81CBOBVZ VIX OOPC 20170322 001400000007-00007-00026-00026-00003+00003+00048-00048-00007+ 82CBOBVZ VIX OOPC 20170322 001400000007+00065-00065-00008+00008+00026-00003+00379+008220420000090+ 81CBOBVZ VIX OOPP 20170322 001400000007+00007+00026+00026+00003-00003-00048+00048+00007- 82CBOBVZ VIX OOPP 20170322 001400000007-00065+00065+00008-00008-00026+00003-00379-008220420000910+ 81CBOBVZ VIX OOPC 20170322 001500000004-00004-00018-00018-00003+00003+00039-00039-00006+ 82CBOBVZ VIX OOPC 20170322 001500000006+00058-00058-00007+00007+00027-00002+00179+008220420000070+ 81CBOBVZ VIX OOPP 20170322 001500000006+00006+00020+00020+00001-00001-00041+00041+00004- 82CBOBVZ VIX OOPP 20170322 001500000004-00060+00060+00005-00005-00027+00001-00179-008220420000950+ 81CBOBVZ VIX OOPC 20170322 001600000002-00002-00013-00013-00002+00002+00030-00030-00004+ 82CBOBVZ VIX OOPC 20170322 001600000004+00049-00049-00005+00005+00027-00002+00104+008220420000052+ 81CBOBVZ VIX OOPP 20170322 001600000003+00003+00013+00013+00002-00002-00030+00030+00004- 82CBOBVZ VIX OOPP 20170322 001600000004-00049+00050+00005-00005-00027+00001-00104-008220420000950+ 81CBOBVZ VIX OOPC 20170322 001700000001-00001-00008-00008-00002+00002+00022-00022-00004+ 82CBOBVZ VIX OOPC 20170322 001700000004+00040-00040-00004+00004+00027-00001+00075+008220420000046+ 81CBOBVZ VIX OOPP 20170322 001700000001+00001+00008+00008+00002-00002-00022+00022+00004- 82CBOBVZ VIX OOPP 20170322 001700000004-00040+00040+00004-00004-00027+00001-00075-008220420000955+ 81CBOBVZ VIX OOPC 20170322 001800000000-00000-00005-00005-00002+00002+00015-00015-00003+ 82CBOBVZ VIX OOPC 20170322 001800000003+00031-00031-00004+00004+00026-00001+00061+008220420000040+ 81CBOBVZ VIX OOPP 20170322 001800000000+00000+00005+00005+00002-00002-00016+00015+00003- 82CBOBVZ VIX OOPP 20170322 001800000003-00031+00031+00004-00004-00026+00001-00061-008220420000960+ 81CBOBVZ VIX OOPC 20170322 001900000000+00000+00003-00003-00002+00002+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170322 001900000003+00024-00023-00003+00003+00026-00001+00050+008220420000036+ 81CBOBVZ VIX OOPP 20170322 001900000001-00001-00003+00003+00003-00003-00011+00010+00003- 82CBOBVZ VIX OOPP 20170322 001900000003-00023+00023+00004-00004-00026+00001-00050-008220420000960+ 81CBOBVZ VIX OOPC 20170322 002000000001+00001+00002-00002-00002+00002+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170322 002000000003+00018-00017-00003+00003+00025-00001+00042+008220420000032+ 81CBOBVZ VIX OOPP 20170322 002000000001-00001-00002+00002+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20170322 002000000003-00017+00017+00003-00003-00025+00001-00042-008220420000965+ 81CBOBVZ VIX OOPC 20170322 002100000001+00001+00001-00001-00002+00002+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170322 002100000002+00013-00013-00003+00003+00024-00001+00035+008220420000028+ 81CBOBVZ VIX OOPP 20170322 002100000002-00002-00001+00001+00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20170322 002100000003-00012+00012+00003-00003-00024+00001-00035-008220420000965+ 81CBOBVZ VIX OOPC 20170322 002200000001+00001+00001-00001-00002+00002+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170322 002200000002+00010-00010-00002+00002+00023-00001+00029+008220420000025+ 81CBOBVZ VIX OOPP 20170322 002200000002-00002-00000-00000-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002200000003-00009+00009+00003-00003-00023+00001-00029-008220420000965+ 81CBOBVZ VIX OOPC 20170322 002300000001+00001+00000-00000-00002+00002+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170322 002300000002+00007-00007-00002+00002+00022-00001+00024+008220420000022+ 81CBOBVZ VIX OOPP 20170322 002300000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 002300000003-00006+00006+00003-00003-00022+00001-00024-008220420000965+ 81CBOBVZ VIX OOPC 20170322 002400000001+00001+00000-00000-00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20170322 002400000002+00006-00006-00002+00002+00020-00001+00019+008220420000020+ 81CBOBVZ VIX OOPP 20170322 002400000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 002400000003-00004+00004+00003-00003-00020+00001-00019-008220420000965+ 81CBOBVZ VIX OOPC 20170322 002500000001+00001+00000-00000+00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20170322 002500000002+00004-00004-00002+00002+00019-00001+00016+008220420000018+ 81CBOBVZ VIX OOPP 20170322 002500000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 002500000003-00003+00003+00003-00003-00018+00001-00016-008220420000965+ 81CBOBVZ VIX OOPC 20170322 002600000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170322 002600000001+00003-00003-00002+00002+00017-00000+00013+008220420000016+ 81CBOBVZ VIX OOPP 20170322 002600000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 002600000003-00001+00001+00003-00003-00016+00001-00013-008220420000965+ 81CBOBVZ VIX OOPC 20170322 002700000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170322 002700000001+00003-00003-00001+00001+00015-00000+00011+008220420000014+ 81CBOBVZ VIX OOPP 20170322 002700000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00001+00001+00003-00003-00015+00001-00011-008220420000965+ 81CBOBVZ VIX OOPC 20170322 002800000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170322 002800000001+00002-00002-00001+00001+00013-00000+00009+008220420000013+ 81CBOBVZ VIX OOPP 20170322 002800000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00000-00000-00003-00003-00013+00001-00009-008220420000965+ 81CBOBVZ VIX OOPC 20170322 002900000001+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOBVZ VIX OOPC 20170322 002900000001+00002-00002-00001+00001+00012-00000+00007+008220420000012+ 81CBOBVZ VIX OOPP 20170322 002900000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00001-00001-00003-00003-00011+00001-00007-008220420000965+ 81CBOBVZ VIX OOPC 20170322 003000000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170322 003000000001+00001-00001-00001+00001+00010-00000+00006+008220420000010+ 81CBOBVZ VIX OOPP 20170322 003000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00001-00001-00003-00003-00009+00001-00006-008220420000965+ 81CBOBVZ VIX OOPC 20170322 003250000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170322 003250000001+00001-00001-00001+00001+00007-00000+00003+008220420000008+ 81CBOBVZ VIX OOPP 20170322 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00002-00002-00003-00003-00006+00001-00003-008220420000965+ 81CBOBVZ VIX OOPC 20170322 003500000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170322 003500000001+00001-00001-00001+00001+00005-00000+00002+008220420000006+ 81CBOBVZ VIX OOPP 20170322 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00002-00002-00003-00003-00004+00001-00002-008220420000965+ 81CBOBVZ VIX OOPC 20170322 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 003750000000+00000-00000-00000+00000+00003-00000+00001+008220420000005+ 81CBOBVZ VIX OOPP 20170322 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00003-00003-00003-00003-00002+00001-00001-008220420000965+ 81CBOBVZ VIX OOPC 20170322 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004000000000+00000-00000-00000+00000+00002-00000+00000+008220420000004+ 81CBOBVZ VIX OOPP 20170322 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00003-00003-00003-00003-00001+00001-00000+008220420000965+ 81CBOBVZ VIX OOPC 20170322 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004250000000+00000-00000-00000+00000+00002-00000+00000+008220420000003+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00001+00001-00000+008220420000965+ 81CBOBVZ VIX OOPC 20170322 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004500000000+00000-00000-00000+00000+00001-00000+00000+008220420000003+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00000+00001-00000+008220420000965+ 81CBOBVZ VIX OOPC 20170322 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004750000000+00000-00000-00000+00000+00001-00000+00000+008220420000002+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00000-00001-00000+008220420000965+ 81CBOBVZ VIX OOPC 20170322 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20170322 005000000000+00000-00000-00000+00000+00001-00000+00000+008220420000002+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00000-00001-00000+008220420000965+ 81CBOBVZ VIX OOPC 20170419 001000000051+00042+00045+00033+00058+00053+00039+00026+00065+ 82CBOBVZ VIX OOPC 20170419 001000000066+00034+00021+00073+00076+00003+00029+00693+008142180000955+ 81CBOBVZ VIX OOPP 20170419 001000000052-00043-00045-00033-00058-00054-00040-00026-00066- 82CBOBVZ VIX OOPP 20170419 001000000066-00035-00021-00073-00077-00003-00029-00693-008142180000040+ 81CBOBVZ VIX OOPC 20170419 001100000058+00030+00054+00022+00063+00067+00050+00014+00068+ 82CBOBVZ VIX OOPC 20170419 001100000076+00046+00009+00073+00084+00003+00028+00701+008142180000920+ 81CBOBVZ VIX OOPP 20170419 001100000058-00030-00054-00022-00063-00067-00050-00014-00068- 82CBOBVZ VIX OOPP 20170419 001100000076-00046-00009-00072-00084-00003-00028-00701-008142180000080+ 81CBOBVZ VIX OOPC 20170419 001200000062+00067+00062+00032-00062+00067+00061+00032-00063+ 82CBOBVZ VIX OOPC 20170419 001200000067+00061+00032-00063+00067+00003-00020+00666+008142180000675+ 81CBOBVZ VIX OOPP 20170419 001200000063-00068-00062-00032+00063-00068-00062-00032+00063- 82CBOBVZ VIX OOPP 20170419 001200000068-00061-00032+00064-00068-00003+00020-00666-008142180000320+ 81CBOBVZ VIX OOPC 20170419 001300000037+00042+00037+00042+00038+00042+00037+00057-00038+ 82CBOBVZ VIX OOPC 20170419 001300000042+00036+00057-00039+00042+00010-00013+00603+008142180000425+ 81CBOBVZ VIX OOPP 20170419 001300000037-00042-00037-00042-00038-00042-00037-00057+00038- 82CBOBVZ VIX OOPP 20170419 001300000042-00036-00057+00038-00042-00010+00013-00603-008142180000575+ 81CBOBVZ VIX OOPC 20170419 001400000022+00027+00022+00027+00022+00027+00021+00027+00023+ 82CBOBVZ VIX OOPC 20170419 001400000027+00021+00073-00023+00027+00013-00008+00526+008142180000270+ 81CBOBVZ VIX OOPP 20170419 001400000023-00027-00022-00027-00023-00027-00022-00027-00023- 82CBOBVZ VIX OOPP 20170419 001400000027-00022-00072+00024-00027-00013+00008-00526-008142180000725+ 81CBOBVZ VIX OOPC 20170419 001500000001-00000-00007-00006-00005+00005+00013-00013-00009+ 82CBOBVZ VIX OOPC 20170419 001500000009+00019-00019-00013+00013+00014-00006+00446+008142180000200+ 81CBOBVZ VIX OOPP 20170419 001500000001+00001+00007+00007+00004-00005-00013+00013+00009- 82CBOBVZ VIX OOPP 20170419 001500000009-00019+00019+00013-00013-00014+00006-00446-008142180000800+ 81CBOBVZ VIX OOPC 20170419 001600000002-00001-00007-00007-00003+00003+00012-00012-00007+ 82CBOBVZ VIX OOPC 20170419 001600000007+00018-00018-00010+00010+00014-00005+00370+008142180000160+ 81CBOBVZ VIX OOPP 20170419 001600000002+00001+00007+00007+00003-00003-00012+00012+00007- 82CBOBVZ VIX OOPP 20170419 001600000007-00018+00018+00010-00010-00014+00005-00370-008142180000840+ 81CBOBVZ VIX OOPC 20170419 001700000001+00001+00004-00004-00005+00005+00009-00009-00008+ 82CBOBVZ VIX OOPC 20170419 001700000008+00014-00014-00011+00011+00013-00005+00301+008142180000155+ 81CBOBVZ VIX OOPP 20170419 001700000002+00002+00007+00006+00002-00002-00012+00012+00005- 82CBOBVZ VIX OOPP 20170419 001700000005-00017+00017+00008-00008-00014+00004-00301-008142180000870+ 81CBOBVZ VIX OOPC 20170419 001800000003-00003-00007-00007-00001+00001+00011-00011-00004+ 82CBOBVZ VIX OOPC 20170419 001800000004+00016-00016-00006+00006+00013-00003+00241+008142180000100+ 81CBOBVZ VIX OOPP 20170419 001800000003+00003+00007+00007+00001-00001-00011+00011+00003- 82CBOBVZ VIX OOPP 20170419 001800000004-00016+00016+00006-00006-00013+00003-00241-008142180000900+ 81CBOBVZ VIX OOPC 20170419 001900000003-00003-00006-00006-00000+00000+00011-00010-00003+ 82CBOBVZ VIX OOPC 20170419 001900000003+00015-00015-00005+00005+00013-00002+00191+008142180000080+ 81CBOBVZ VIX OOPP 20170419 001900000003+00003+00007+00006+00000+00000-00011+00011+00002- 82CBOBVZ VIX OOPP 20170419 001900000003-00015+00015+00004-00004-00013+00002-00191-008142180000920+ 81CBOBVZ VIX OOPC 20170419 002000000002-00002-00005-00005-00001+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170419 002000000003+00013-00013-00005+00005+00012-00002+00150+008142180000075+ 81CBOBVZ VIX OOPP 20170419 002000000003+00002+00006+00006+00000-00000-00009+00009+00002- 82CBOBVZ VIX OOPP 20170419 002000000002-00013+00013+00004-00004-00012+00002-00150-008142180000930+ 81CBOBVZ VIX OOPC 20170419 002100000004-00004-00007-00007-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20170419 002100000000-00014-00014-00001+00001+00012-00001+00117+008142180000039+ 81CBOBVZ VIX OOPP 20170419 002100000003+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170419 002100000001-00013+00013+00002-00002-00011+00001-00117-008142180000950+ 81CBOBVZ VIX OOPC 20170419 002200000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170419 002200000000-00013-00012-00001+00001+00011-00001+00091+008142180000032+ 81CBOBVZ VIX OOPP 20170419 002200000002+00002+00005+00005+00000+00000+00008+00007+00001- 82CBOBVZ VIX OOPP 20170419 002200000001-00011+00011+00003-00003-00010+00001-00091-008142180000950+ 81CBOBVZ VIX OOPC 20170419 002300000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170419 002300000000-00011-00011-00001+00001+00010-00001+00070+008142180000026+ 81CBOBVZ VIX OOPP 20170419 002300000001+00001+00004+00003+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002300000002-00009+00009+00003-00003-00009+00001-00070-008142180000950+ 81CBOBVZ VIX OOPC 20170419 002400000003-00003-00005-00005-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170419 002400000001-00010-00010-00000+00001+00009-00001+00054+008142180000021+ 81CBOBVZ VIX OOPP 20170419 002400000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170419 002400000002-00008+00007+00003-00003-00009+00001-00054-008142180000950+ 81CBOBVZ VIX OOPC 20170419 002500000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170419 002500000001-00009-00009-00000+00000+00009-00001+00041+008142180000017+ 81CBOBVZ VIX OOPP 20170419 002500000000+00000-00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20170419 002500000003-00006+00006+00004-00004-00008+00001-00041-008142180000950+ 81CBOBVZ VIX OOPC 20170419 002600000003-00003-00005-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170419 002600000001-00009-00008-00000+00000+00008-00000+00031+008142180000014+ 81CBOBVZ VIX OOPP 20170419 002600000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170419 002600000003-00005+00005+00004-00004-00007+00001-00031-008142180000950+ 81CBOBVZ VIX OOPC 20170419 002700000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170419 002700000001-00008-00008-00000+00000+00007-00000+00024+008142180000011+ 81CBOBVZ VIX OOPP 20170419 002700000001-00001-00001+00001+00002-00002-00003+00002+00003- 82CBOBVZ VIX OOPP 20170419 002700000003-00005+00004+00003-00003-00006+00001-00024-008142180000955+ 81CBOBVZ VIX OOPC 20170419 002800000003-00003-00004-00004-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 002800000001-00007-00007-00000+00000+00007-00000+00018+008142180000009+ 81CBOBVZ VIX OOPP 20170419 002800000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00004+00004+00003-00004-00006+00001-00018-008142180000955+ 81CBOBVZ VIX OOPC 20170419 002900000002-00002-00004-00003-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 002900000001-00007-00006-00000-00000-00006-00000+00014+008142180000008+ 81CBOBVZ VIX OOPP 20170419 002900000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00003+00003+00003-00003-00005+00001-00014-008142180000960+ 81CBOBVZ VIX OOPC 20170419 003000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 003000000001-00006-00006-00000-00000-00006-00000+00010+008142180000006+ 81CBOBVZ VIX OOPP 20170419 003000000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00003+00003+00003-00003-00005+00001-00010-008142180000960+ 81CBOBVZ VIX OOPC 20170419 003250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 003250000000-00005-00005-00000-00000-00005-00000+00005+008142180000004+ 81CBOBVZ VIX OOPP 20170419 003250000002-00002-00001-00001-00002-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00001+00001+00003-00003-00004+00001-00005-008142180000960+ 81CBOBVZ VIX OOPC 20170419 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170419 003500000000-00004-00004-00000-00000-00004-00000+00002+008142180000002+ 81CBOBVZ VIX OOPP 20170419 003500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00000+00000+00004-00004-00003+00001-00002-008142180000960+ 81CBOBVZ VIX OOPC 20170419 003750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 003750000000-00003-00003-00000-00000-00003-00000+00001+008142180000002+ 81CBOBVZ VIX OOPP 20170419 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00000-00000-00003-00003-00002+00001-00001-008142180000965+ 81CBOBVZ VIX OOPC 20170419 004000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004000000000-00003-00003-00000-00000-00003-00000+00000+008142180000001+ 81CBOBVZ VIX OOPP 20170419 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00001-00001-00003-00003-00002+00001-00000+008142180000965+ 81CBOBVZ VIX OOPC 20170419 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004250000000-00002-00002-00000-00000-00002-00000+00000+008142180000001+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00001-00001-00003-00003-00001+00001-00000+008142180000965+ 81CBOBVZ VIX OOPC 20170419 004500000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 004500000000-00002-00002-00000-00000-00002-00000+00000+008142180000000+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00002-00002-00003-00003-00001+00001-00000+008142180000965+ 81CBOBVZ VIX OOPC 20170419 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 004750000000-00001-00001-00000-00000-00002-00000+00000+008142180000000+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00002-00002-00003-00003-00001+00001-00000+008142180000965+ 81CBOBVZ VIX OOPC 20170419 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 005000000000-00001-00001-00000-00000-00001-00000+00000+008142180000000+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00002-00002-00003-00003-00000+00001-00000+008142180000965+ 81CBOBVZ VIX OOPC 20170517 001000000059+00050+00055+00043+00063+00057+00052+00037+00068+ 82CBOBVZ VIX OOPC 20170517 001000000064+00048+00032+00073+00072+00007+00028+00897+009178420000950+ 81CBOBVZ VIX OOPP 20170517 001000000060-00050-00056-00043-00064-00057-00052-00038-00068- 82CBOBVZ VIX OOPP 20170517 001000000064-00049-00032-00073-00072-00007-00029-00897-009178420000045+ 81CBOBVZ VIX OOPC 20170517 001100000059+00040+00056+00029+00062+00052+00053+00019+00065+ 82CBOBVZ VIX OOPC 20170517 001100000063+00051+00011+00068+00074+00005+00026+00900+009178420000860+ 81CBOBVZ VIX OOPP 20170517 001100000056-00039-00053-00029-00059-00049-00050-00020-00062- 82CBOBVZ VIX OOPP 20170517 001100000060-00048-00012-00065-00070-00005-00025-00900-009178420000160+ 81CBOBVZ VIX OOPC 20170517 001200000064+00065+00064+00034-00064+00065+00064+00034-00064+ 82CBOBVZ VIX OOPC 20170517 001200000065+00064+00034-00064+00065+00000+00020+00857+009178420000655+ 81CBOBVZ VIX OOPP 20170517 001200000037-00026-00034-00016-00040-00036-00031-00007-00043- 82CBOBVZ VIX OOPP 20170517 001200000045-00029-00002+00046-00053-00001+00019-00857-009178420000375+ 81CBOBVZ VIX OOPC 20170517 001300000048+00049+00048+00049+00048+00049+00048+00050-00048+ 82CBOBVZ VIX OOPC 20170517 001300000049+00048+00050-00048+00049+00003-00015+00783+009178420000495+ 81CBOBVZ VIX OOPP 20170517 001300000026-00020-00023-00010-00029-00029-00021-00001-00031- 82CBOBVZ VIX OOPP 20170517 001300000037-00018-00007+00034-00043-00003+00015-00783-009178420000505+ 81CBOBVZ VIX OOPC 20170517 001400000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20170517 001400000037+00036+00062-00036+00037+00006-00011+00693+009178420000375+ 81CBOBVZ VIX OOPP 20170517 001400000016-00014-00013-00005-00018-00022-00011-00003+00021- 82CBOBVZ VIX OOPP 20170517 001400000028-00008-00012+00024-00033-00006+00011-00693-009178420000625+ 81CBOBVZ VIX OOPC 20170517 001500000028+00029+00027+00029+00028+00029+00027+00029+00028+ 82CBOBVZ VIX OOPC 20170517 001500000029+00027+00071-00028+00029+00007-00009+00599+009178420000290+ 81CBOBVZ VIX OOPP 20170517 001500000008-00010-00006-00002-00011-00016-00003-00006+00013- 82CBOBVZ VIX OOPP 20170517 001500000022-00001-00014+00016-00025-00008+00008-00599-009178420000715+ 81CBOBVZ VIX OOPC 20170517 001600000022+00023+00021+00023+00022+00023+00021+00023+00022+ 82CBOBVZ VIX OOPC 20170517 001600000023+00021+00023+00022+00023+00008-00007+00507+009178420000230+ 81CBOBVZ VIX OOPP 20170517 001600000005-00009-00003-00003-00008-00015-00001-00005+00010- 82CBOBVZ VIX OOPP 20170517 001600000019-00002+00012+00012-00022-00008+00007-00507-009178420000760+ 81CBOBVZ VIX OOPC 20170517 001700000018+00019+00018+00019+00018+00019+00017+00019+00018+ 82CBOBVZ VIX OOPC 20170517 001700000019+00017+00019+00018+00019+00008-00006+00424+009178420000190+ 81CBOBVZ VIX OOPP 20170517 001700000001-00007-00001+00002-00004-00012-00003+00005+00006- 82CBOBVZ VIX OOPP 20170517 001700000015-00005+00012+00008-00017-00009+00006-00424-009178420000810+ 81CBOBVZ VIX OOPC 20170517 001800000001-00000-00004-00004-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20170517 001800000006+00010-00011-00009+00009+00009-00005+00349+009178420000160+ 81CBOBVZ VIX OOPP 20170517 001800000000-00000-00003+00003+00003-00004-00006+00006+00007- 82CBOBVZ VIX OOPP 20170517 001800000007-00010+00010+00009-00010-00008+00005-00349-009178420000830+ 81CBOBVZ VIX OOPC 20170517 001900000001+00001+00002-00002-00004+00004+00005-00005-00007+ 82CBOBVZ VIX OOPC 20170517 001900000007+00008-00008-00009+00010+00008-00005+00285+009178420000160+ 81CBOBVZ VIX OOPP 20170517 001900000001+00001+00004+00004+00002-00002-00007+00007+00005- 82CBOBVZ VIX OOPP 20170517 001900000005-00010+00011+00007-00007-00008+00004-00285-009178420000860+ 81CBOBVZ VIX OOPC 20170517 002000000002-00001-00004-00004-00001+00001+00007-00007-00004+ 82CBOBVZ VIX OOPC 20170517 002000000004+00010-00010-00006+00006+00008-00004+00231+009178420000120+ 81CBOBVZ VIX OOPP 20170517 002000000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20170517 002000000004-00011+00011+00006-00006-00008+00004-00231-009178420000880+ 81CBOBVZ VIX OOPC 20170517 002100000002-00002-00005-00005-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170517 002100000003+00011-00011-00005+00005+00008-00003+00186+009178420000100+ 81CBOBVZ VIX OOPP 20170517 002100000001+00001+00004+00004+00001-00001-00007+00007+00004- 82CBOBVZ VIX OOPP 20170517 002100000004-00010+00010+00006-00006-00008+00003-00186-009178420000890+ 81CBOBVZ VIX OOPC 20170517 002200000002-00002-00005-00005-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170517 002200000003+00010-00010-00004+00005+00008-00003+00149+009178420000090+ 81CBOBVZ VIX OOPP 20170517 002200000001+00001+00004+00004+00001-00001-00007+00006+00003- 82CBOBVZ VIX OOPP 20170517 002200000003-00009+00009+00005-00005-00008+00003-00149-009178420000900+ 81CBOBVZ VIX OOPC 20170517 002300000002-00002-00005-00004-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170517 002300000002+00010-00010-00004+00004+00007-00002+00119+009178420000080+ 81CBOBVZ VIX OOPP 20170517 002300000002+00002+00005+00005+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170517 002300000002-00010+00010+00004-00004-00008+00002-00119-009178420000920+ 81CBOBVZ VIX OOPC 20170517 002400000001-00001-00004-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170517 002400000003+00008-00008-00004+00005+00007-00002+00095+009178420000080+ 81CBOBVZ VIX OOPP 20170517 002400000002+00002+00005+00005+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20170517 002400000002-00009+00009+00003-00003-00007+00002-00095-009178420000930+ 81CBOBVZ VIX OOPC 20170517 002500000005-00005-00007-00007-00003-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170517 002500000002-00012-00012-00000-00000-00008-00001+00075+009178420000031+ 81CBOBVZ VIX OOPP 20170517 002500000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170517 002500000002-00008+00008+00004-00004-00007+00002-00075-009178420000930+ 81CBOBVZ VIX OOPC 20170517 002600000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170517 002600000002-00011-00011-00000-00000-00008-00001+00060+009178420000026+ 81CBOBVZ VIX OOPP 20170517 002600000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170517 002600000001-00009+00009+00002-00002-00007+00001-00060-009178420000950+ 81CBOBVZ VIX OOPC 20170517 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170517 002700000002-00011-00011-00000-00000-00007-00001+00047+009178420000022+ 81CBOBVZ VIX OOPP 20170517 002700000002+00002+00004+00004+00001+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170517 002700000001-00008+00008+00002-00002-00006+00001-00047-009178420000950+ 81CBOBVZ VIX OOPC 20170517 002800000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 002800000002-00010-00010-00000-00000-00007-00001+00037+009178420000019+ 81CBOBVZ VIX OOPP 20170517 002800000002+00002+00003+00003+00000+00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 002800000001-00007+00007+00003-00003-00006+00001-00037-009178420000950+ 81CBOBVZ VIX OOPC 20170517 002900000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 002900000002-00010-00010-00000-00000-00007-00000+00029+009178420000016+ 81CBOBVZ VIX OOPP 20170517 002900000001+00001+00003+00003+00000-00000-00005+00004+00002- 82CBOBVZ VIX OOPP 20170517 002900000002-00006+00006+00003-00003-00006+00001-00029-009178420000950+ 81CBOBVZ VIX OOPC 20170517 003000000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170517 003000000001-00009-00009-00001-00000-00006-00000+00023+009178420000014+ 81CBOBVZ VIX OOPP 20170517 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 003000000002-00006+00006+00003-00003-00005+00001-00023-009178420000950+ 81CBOBVZ VIX OOPC 20170517 003250000004-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170517 003250000001-00008-00008-00001-00001-00005-00000+00013+009178420000009+ 81CBOBVZ VIX OOPP 20170517 003250000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00004+00004+00003-00003-00004+00001-00013-009178420000955+ 81CBOBVZ VIX OOPC 20170517 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 003500000001-00007-00007-00001-00000-00005-00000+00007+009178420000006+ 81CBOBVZ VIX OOPP 20170517 003500000001-00001-00000+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003500000003-00003+00003+00003-00003-00004+00001-00007-009178420000955+ 81CBOBVZ VIX OOPC 20170517 003750000003-00003-00004-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 003750000001-00006-00006-00000-00000-00004-00000+00004+009178420000004+ 81CBOBVZ VIX OOPP 20170517 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00002+00002+00003-00003-00003+00001-00004-009178420000960+ 81CBOBVZ VIX OOPC 20170517 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004000000001-00005-00005-00000-00000-00004-00000+00002+009178420000003+ 81CBOBVZ VIX OOPP 20170517 004000000001-00001-00000-00001-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00002+00001+00003-00003-00003+00001-00002-009178420000960+ 81CBOBVZ VIX OOPC 20170517 004250000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004250000001-00004-00004-00000-00000-00003-00000+00001+009178420000002+ 81CBOBVZ VIX OOPP 20170517 004250000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170517 004250000002-00001+00001+00003-00003-00002+00001-00001-009178420000965+ 81CBOBVZ VIX OOPC 20170517 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004500000001-00004-00004-00000-00000-00003-00000+00000+009178420000002+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00000+00000+00003-00003-00002+00001-00000+009178420000960+ 81CBOBVZ VIX OOPC 20170517 004750000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004750000001-00003-00003-00000-00000-00003-00000+00000+009178420000001+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00000+00000+00003-00003-00002+00001-00000+009178420000965+ 81CBOBVZ VIX OOPC 20170517 005000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 005000000000-00003-00003-00000-00000-00002-00000+00000+009178420000001+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00000-00000-00003-00003-00001+00001-00000+009178420000965+ 81CBOVIX VIX OOPC 20170314 001000000005+00005+00195-00195-00164+00166+00395-00395-00167+ 82CBOVIX VIX OOPC 20170314 001000000167+00595-00595-00167+00167+00539-00050+09999+006759500001675+ 81CBOVIX VIX OOPP 20170314 001000000000-00000-00000+00000+00048-00045-00000+00000+00237- 82CBOVIX VIX OOPP 20170314 001000000237-00000+00000+00437-00437-00000+00300-00005-011323800000000+ 81CBOVIX VIX OOPC 20170314 001050000005+00005+00195-00195-00117+00118+00395-00395-00118+ 82CBOVIX VIX OOPC 20170314 001050000118+00595-00595-00118+00118+00538-00035+09999+006759500001176+ 81CBOVIX VIX OOPP 20170314 001050000001-00000-00000+00000+00089-00088-00000+00000+00287- 82CBOVIX VIX OOPP 20170314 001050000287-00000+00000+00487-00487-00000+00315-00034-010282960000001+ 81CBOVIX VIX OOPC 20170314 001100000005+00006+00194-00194-00069+00069+00394-00394-00069+ 82CBOVIX VIX OOPC 20170314 001100000069+00594-00594-00069+00069+00538-00021+09971+006759500000690+ 81CBOVIX VIX OOPP 20170314 001100000006-00004-00002+00002+00136-00136-00002+00002+00336- 82CBOVIX VIX OOPP 20170314 001100000336-00002+00002+00536-00536-00000+00329-00491-011463930000015+ 81CBOVIX VIX OOPC 20170314 001150000004+00007+00184-00184-00029+00029+00384-00384-00029+ 82CBOVIX VIX OOPC 20170314 001150000029+00584-00584-00029+00029+00535-00009+09349+006759500000290+ 81CBOVIX VIX OOPP 20170314 001150000018-00014-00011+00011+00176-00176-00011+00011+00376- 82CBOVIX VIX OOPP 20170314 001150000376-00011+00011+00576-00576-00003+00341-02208-013788400000115+ 81CBOVIX VIX OOPC 20170314 001200000002+00005+00155-00155-00008+00008+00355-00355-00008+ 82CBOVIX VIX OOPC 20170314 001200000008+00555-00555-00008+00008+00526-00002+06219+006759500000078+ 81CBOVIX VIX OOPP 20170314 001200000028-00024-00034+00036+00198-00197-00040+00040+00397- 82CBOVIX VIX OOPP 20170314 001200000397-00040+00040+00597-00597-00012+00348-04380-018379640000403+ 81CBOVIX VIX OOPC 20170314 001250000004+00005+00108-00108-00005+00005+00308-00308-00005+ 82CBOVIX VIX OOPC 20170314 001250000005+00508-00508-00005+00005+00512-00001+01995+006759500000047+ 81CBOVIX VIX OOPP 20170314 001250000033-00029-00057+00061+00202-00202-00083+00084+00400- 82CBOVIX VIX OOPP 20170314 001250000400-00087+00087+00600-00600-00026+00349-05619-025995570000872+ 81CBOVIX VIX OOPC 20170314 001300000001+00001+00066-00064-00001+00001+00261-00261-00001+ 82CBOVIX VIX OOPC 20170314 001300000001+00461-00461-00001+00001+00498-00000+00522+008093670000011+ 81CBOVIX VIX OOPP 20170314 001300000035-00032-00072+00076+00207-00206-00117+00119+00404- 82CBOVIX VIX OOPP 20170314 001300000404-00130+00131+00604-00604-00040+00350-06329-031533790001336+ 81CBOVIX VIX OOPC 20170314 001350000000+00000+00034-00029-00000+00000+00212-00212-00000+ 82CBOVIX VIX OOPC 20170314 001350000000+00412-00412-00000+00000+00484-00000+00107+008830690000002+ 81CBOVIX VIX OOPP 20170314 001350000037-00034-00082+00086+00209-00208-00144+00148+00405- 82CBOVIX VIX OOPP 20170314 001350000405-00170+00172+00605-00605-00055+00350-06754-037155180001827+ 81CBOVIX VIX OOPC 20170314 001400000000+00000+00014-00010-00000+00000+00163-00163-00000+ 82CBOVIX VIX OOPC 20170314 001400000000+00363-00363-00000+00000+00469-00000+00017+009299900000000+ 81CBOVIX VIX OOPP 20170314 001400000038-00035-00089+00093+00210-00209-00165+00169+00405- 82CBOVIX VIX OOPP 20170314 001400000405-00204+00207+00605-00605-00070+00350-07040-042445240002325+ 81CBOVIX VIX OOPC 20170314 001450000000+00000+00006-00004-00000+00000+00117-00115-00000+ 82CBOVIX VIX OOPC 20170314 001450000000+00313-00313-00000+00000+00454-00000+00005+010424460000000+ 81CBOVIX VIX OOPP 20170314 001450000039-00036-00094+00098+00211-00210-00181+00186+00405- 82CBOVIX VIX OOPP 20170314 001450000405-00232+00236+00605-00605-00085+00350-07251-047328280002825+ 81CBOVIX VIX OOPC 20170314 001500000000+00000+00003-00002-00000+00000+00080-00076-00000+ 82CBOVIX VIX OOPC 20170314 001500000000+00263-00263-00000+00000+00439-00000+00005+012227600000000+ 81CBOVIX VIX OOPP 20170314 001500000040-00037-00098+00102+00212-00211-00194+00199+00406- 82CBOVIX VIX OOPP 20170314 001500000405-00256+00260+00605-00605-00099+00350-07416-051848110003325+ 81CBOVIX VIX OOPC 20170314 001600000000+00000+00001-00001-00000+00000+00037-00033-00000+ 82CBOVIX VIX OOPC 20170314 001600000000+00172-00169-00000+00000+00409-00000+00004+015601260000000+ 81CBOVIX VIX OOPP 20170314 001600000041-00038-00103+00107+00214-00213-00213+00218+00406- 82CBOVIX VIX OOPP 20170314 001600000406-00292+00297+00605-00605-00128+00350-07659-060013260004325+ 81CBOVIX VIX OOPC 20170314 001700000000+00000+00001-00000-00000+00000+00019-00015-00000+ 82CBOVIX VIX OOPC 20170314 001700000000+00106-00101-00000+00000+00379-00000+00003+018712680000000+ 81CBOVIX VIX OOPP 20170314 001700000041-00039-00108+00111+00215-00214-00227+00232+00407- 82CBOVIX VIX OOPP 20170314 001700000406-00318+00323+00605-00605-00154+00350-07833-067267670005325+ 81CBOVIX VIX OOPC 20170314 001800000000+00000+00001-00000-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20170314 001800000000+00066-00060-00000+00000+00349-00000+00002+021604820000000+ 81CBOVIX VIX OOPP 20170314 001800000042-00039-00111+00114+00217-00216-00237+00242+00407- 82CBOVIX VIX OOPP 20170314 001800000407-00338+00343+00605-00605-00177+00350-07965-073814090006325+ 81CBOVIX VIX OOPC 20170314 001900000000+00000+00000-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170314 001900000000+00042-00037-00000+00000+00319-00000+00002+024310280000000+ 81CBOVIX VIX OOPP 20170314 001900000042-00040-00113+00117+00218-00217-00245+00249+00408- 82CBOVIX VIX OOPP 20170314 001900000407-00353+00359+00605-00605-00198+00350-08069-079787810007325+ 81CBOVIX VIX OOPC 20170314 002000000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170314 002000000000+00028-00025-00000+00000+00289-00000+00002+026849790000000+ 81CBOVIX VIX OOPP 20170314 002000000042-00040-00115+00118+00218-00217-00251+00256+00408- 82CBOVIX VIX OOPP 20170314 002000000408-00366+00371+00605-00605-00216+00350-08153-085285590008325+ 81CBOVIX VIX OOPC 20170314 002100000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170314 002100000000+00020-00017-00000+00000+00259-00000+00002+029244100000000+ 81CBOVIX VIX OOPP 20170314 002100000043-00041-00116+00120+00219-00218-00256+00261+00409- 82CBOVIX VIX OOPP 20170314 002100000408-00376+00381+00605-00605-00232+00350-08223-090379830009325+ 81CBOVIX VIX OOPC 20170314 002200000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170314 002200000000+00015-00012-00000+00000+00231-00000+00002+031510990000000+ 81CBOVIX VIX OOPP 20170314 002200000043-00041-00118+00121+00220-00219-00260+00265+00409- 82CBOVIX VIX OOPP 20170314 002200000409-00385+00390+00606-00605-00246+00350-08283-095126680010325+ 81CBOVIX VIX OOPC 20170314 002300000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170314 002300000000+00011-00009-00000+00000+00203-00000+00002+033662320000000+ 81CBOVIX VIX OOPP 20170314 002300000043-00041-00120+00122+00220-00219-00265+00268+00409- 82CBOVIX VIX OOPP 20170314 002300000409-00393+00397+00606-00606-00259+00350-08334-099570760011325+ 81CBOVIX VIX OOPC 20170314 002400000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170314 002400000000+00009-00007-00000+00000+00178-00000+00001+035709930000000+ 81CBOVIX VIX OOPP 20170314 002400000037-00036-00129+00132+00218-00217-00280+00283+00408- 82CBOVIX VIX OOPP 20170314 002400000408-00414+00418+00605-00605-00276+00350-08530-099570760012325+ 81CBOVIX VIX OOPC 20170314 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170314 002500000000+00007-00006-00000+00000+00156-00000+00001+037659750000000+ 81CBOVIX VIX OOPP 20170314 002500000033-00031-00138+00140+00216-00215-00293+00296+00408- 82CBOVIX VIX OOPP 20170314 002500000408-00433+00436+00605-00605-00292+00350-08702-099570760013325+ 81CBOVIX VIX OOPC 20170314 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170314 002600000000+00006-00005-00000+00000+00136-00000+00001+039526600000000+ 81CBOVIX VIX OOPP 20170314 002600000029-00028-00145+00147+00214-00213-00305+00307+00407- 82CBOVIX VIX OOPP 20170314 002600000407-00449+00453+00605-00605-00307+00350-08855-099570760014325+ 81CBOVIX VIX OOPC 20170314 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170314 002700000000+00005-00004-00000+00000+00119-00000+00001+041313450000000+ 81CBOVIX VIX OOPP 20170314 002700000025-00024-00151+00153+00212-00212-00315+00317+00407- 82CBOVIX VIX OOPP 20170314 002700000407-00464+00468+00605-00605-00322+00350-08989-099570760015325+ 81CBOVIX VIX OOPC 20170314 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170314 002800000000+00004-00003-00000+00000+00104-00000+00001+043029170000000+ 81CBOVIX VIX OOPP 20170314 002800000023-00022-00157+00158+00211-00211-00324+00326+00407- 82CBOVIX VIX OOPP 20170314 002800000406-00478+00481+00605-00605-00335+00350-09107-099570760016325+ 81CBOVIX VIX OOPC 20170314 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170314 002900000000+00004-00003-00000+00000+00092-00000+00001+044676740000000+ 81CBOVIX VIX OOPP 20170314 002900000020-00019-00161+00163+00210-00210-00332+00334+00406- 82CBOVIX VIX OOPP 20170314 002900000406-00490+00493+00605-00605-00348+00350-09210-099570760017325+ 81CBOVIX VIX OOPC 20170314 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 003000000000+00003-00002-00000+00000+00081-00000+00001+046259120000000+ 81CBOVIX VIX OOPP 20170314 003000000018-00017-00165+00167+00210-00209-00339+00341+00406- 82CBOVIX VIX OOPP 20170314 003000000406-00500+00503+00605-00605-00360+00350-09302-099570760018325+ 81CBOVIX VIX OOPC 20170314 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 003250000000+00002-00002-00000+00000+00060-00000+00001+049975040000000+ 81CBOVIX VIX OOPP 20170314 003250000014-00014-00174+00175+00208-00208-00353+00355+00406- 82CBOVIX VIX OOPP 20170314 003250000406-00522+00525+00605-00605-00387+00350-09485-099570760020825+ 81CBOVIX VIX OOPC 20170314 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 003500000000+00002-00001-00000+00000+00046-00000+00001+053394640000000+ 81CBOVIX VIX OOPP 20170314 003500000011-00011-00179+00180+00207-00207-00363+00365+00405- 82CBOVIX VIX OOPP 20170314 003500000405-00539+00541+00605-00605-00410+00350-09619-099570760023325+ 81CBOVIX VIX OOPC 20170314 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 003750000000+00001-00001-00000+00000+00036-00000+00001+056547550000000+ 81CBOVIX VIX OOPP 20170314 003750000010-00009-00183+00184+00206-00206-00371+00372+00405- 82CBOVIX VIX OOPP 20170314 003750000405-00551+00553+00605-00605-00429+00350-09716-099570760025824+ 81CBOVIX VIX OOPC 20170314 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 004000000000+00001-00001-00000+00000+00028-00000+00001+059481170000000+ 81CBOVIX VIX OOPP 20170314 004000000008-00008-00186+00187+00206-00206-00377+00378+00405- 82CBOVIX VIX OOPP 20170314 004000000405-00561+00563+00605-00605-00446+00350-09787-099570760028324+ 81CBOVIX VIX OOPC 20170314 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 004250000000+00001-00001-00000+00000+00023-00000+00001+062219220000000+ 81CBOVIX VIX OOPP 20170314 004250000007-00007-00189+00189+00206-00206-00381+00382+00405- 82CBOVIX VIX OOPP 20170314 004250000405-00568+00570+00605-00605-00460+00350-09840-099570760030824+ 81CBOVIX VIX OOPC 20170314 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 004500000000+00001-00001-00000+00000+00019-00000+00001+064791330000000+ 81CBOVIX VIX OOPP 20170314 004500000007-00007-00190+00191+00205-00205-00384+00385+00405- 82CBOVIX VIX OOPP 20170314 004500000405-00574+00575+00605-00605-00471+00350-09879-099570760033324+ 81CBOVIX VIX OOPC 20170322 001000000000-00000-00189-00189-00167+00176+00377-00377-00212+ 82CBOVIX VIX OOPC 20170322 001000000212+00565-00565-00213+00213+00509-00064+09979+004277090002125+ 81CBOVIX VIX OOPP 20170322 001000000001-00000+00001+00001+00030-00020-00001+00001+00165- 82CBOVIX VIX OOPP 20170322 001000000164-00001+00001+00352-00352-00000+00299-00147-005756700000006+ 81CBOVIX VIX OOPC 20170322 001050000000-00000-00189-00189-00148+00156+00377-00377-00162+ 82CBOVIX VIX OOPC 20170322 001050000162+00565-00565-00162+00162+00509-00049+09978+003193740001625+ 81CBOVIX VIX OOPP 20170322 001050000002-00001+00002+00002+00054-00044-00002+00002+00212- 82CBOVIX VIX OOPP 20170322 001050000212-00002+00002+00400-00400-00001+00314-00506-005750760000024+ 81CBOVIX VIX OOPC 20170322 001100000003-00003+00181-00181-00104+00112+00369-00369-00120+ 82CBOVIX VIX OOPC 20170322 001100000120+00558-00558-00120+00120+00506-00036+08686+005765980001200+ 81CBOVIX VIX OOPP 20170322 001100000003-00003+00007+00007+00084-00076-00007+00007+00257- 82CBOVIX VIX OOPP 20170322 001100000257-00007+00007+00445-00445-00002+00327-01302-005742340000074+ 81CBOVIX VIX OOPC 20170322 001150000005-00005+00168-00166-00076+00081+00354-00353-00086+ 82CBOVIX VIX OOPC 20170322 001150000086+00542-00542-00086+00086+00502-00026+07140+006556010000860+ 81CBOVIX VIX OOPP 20170322 001150000005-00005+00020+00022+00113-00108-00022+00022+00292- 82CBOVIX VIX OOPP 20170322 001150000292-00022+00022+00480-00480-00007+00338-02810-006362530000223+ 81CBOVIX VIX OOPC 20170322 001200000006-00005+00148-00143-00055+00059+00328-00327-00063+ 82CBOVIX VIX OOPC 20170322 001200000063+00515-00515-00063+00063+00494-00019+05583+007453680000628+ 81CBOVIX VIX OOPP 20170322 001200000006-00006+00040+00045+00134-00130-00048+00049+00315- 82CBOVIX VIX OOPP 20170322 001200000315-00049+00049+00503-00503-00015+00345-04411-007287640000490+ 81CBOVIX VIX OOPC 20170322 001250000006-00005+00127-00118-00041+00044+00296-00294-00047+ 82CBOVIX VIX OOPC 20170322 001250000047+00481-00481-00047+00047+00483-00014+04328+008290270000469+ 81CBOVIX VIX OOPP 20170322 001250000005-00006+00062+00070+00148-00145-00080+00082+00331- 82CBOVIX VIX OOPP 20170322 001250000331-00083+00083+00519-00519-00025+00350-05693-008123560000831+ 81CBOVIX VIX OOPC 20170322 001300000005-00005+00107-00096-00032+00035+00263-00258-00037+ 82CBOVIX VIX OOPC 20170322 001300000037+00443-00442-00037+00037+00471-00011+03410+009209340000369+ 81CBOVIX VIX OOPP 20170322 001300000005-00005+00081+00092+00157-00154-00113+00118+00341- 82CBOVIX VIX OOPP 20170322 001300000341-00121+00123+00529-00529-00037+00353-06628-009030290001231+ 81CBOVIX VIX OOPC 20170322 001350000005-00005+00090-00078-00024+00026+00232-00224-00028+ 82CBOVIX VIX OOPC 20170322 001350000028+00405-00402-00028+00028+00459-00008+02654+009733560000278+ 81CBOVIX VIX OOPP 20170322 001350000005-00005+00099+00111+00165-00163-00145+00152+00350- 82CBOVIX VIX OOPP 20170322 001350000350-00159+00162+00538-00538-00049+00355-07396-009532620001640+ 81CBOVIX VIX OOPC 20170322 001400000004-00004+00076-00063-00019+00021+00203-00193-00022+ 82CBOVIX VIX OOPC 20170322 001400000022+00366-00361-00022+00022+00446-00007+02140+010469400000225+ 81CBOVIX VIX OOPP 20170322 001400000004-00004+00113+00126+00170-00168-00174+00184+00355- 82CBOVIX VIX OOPP 20170322 001400000355-00198+00203+00544-00544-00063+00357-07918-010242590002087+ 81CBOVIX VIX OOPC 20170322 001450000004-00004+00066-00053-00017+00019+00179-00166-00020+ 82CBOVIX VIX OOPC 20170322 001450000020+00330-00322-00020+00020+00431-00006+01838+011496290000202+ 81CBOVIX VIX OOPP 20170322 001450000004-00004+00123+00136+00172-00170-00199+00211+00358- 82CBOVIX VIX OOPP 20170322 001450000357-00235+00243+00546-00546-00077+00358-08222-011247110002564+ 81CBOVIX VIX OOPC 20170322 001500000004-00003+00058-00045-00015+00017+00158-00144-00018+ 82CBOVIX VIX OOPC 20170322 001500000018+00298-00288-00018+00018+00417-00005+01585+012350740000180+ 81CBOVIX VIX OOPP 20170322 001500000003-00003+00132+00145+00174-00173-00220+00234+00360- 82CBOVIX VIX OOPP 20170322 001500000360-00268+00278+00548-00548-00091+00358-08476-012076050003042+ 81CBOVIX VIX OOPC 20170322 001600000003-00003+00044-00033-00011+00012+00124-00109-00013+ 82CBOVIX VIX OOPC 20170322 001600000013+00243-00229-00013+00013+00388-00004+01165+013592770000135+ 81CBOVIX VIX OOPP 20170322 001600000003-00003+00146+00157+00178-00177-00255+00270+00364- 82CBOVIX VIX OOPP 20170322 001600000364-00324+00338+00552-00552-00120+00360-08902-013250800003997+ 81CBOVIX VIX OOPC 20170322 001700000003-00002+00036-00026-00009+00010+00101-00087-00011+ 82CBOVIX VIX OOPC 20170322 001700000011+00202-00186-00012+00012+00360-00003+00946+015040070000116+ 81CBOVIX VIX OOPP 20170322 001700000002-00002+00154+00164+00180-00179-00278+00293+00366- 82CBOVIX VIX OOPP 20170322 001700000366-00367+00382+00554-00554-00149+00360-09121-014639970004977+ 81CBOVIX VIX OOPC 20170322 001800000002-00002+00029-00020-00007+00008+00083-00069-00009+ 82CBOVIX VIX OOPC 20170322 001800000010+00169-00152-00010+00010+00331-00003+00764+016168440000096+ 81CBOVIX VIX OOPP 20170322 001800000002-00002+00161+00170+00182-00181-00297+00311+00368- 82CBOVIX VIX OOPP 20170322 001800000368-00401+00417+00556-00556-00177+00361-09303-015695060005957+ 81CBOVIX VIX OOPC 20170322 001900000002-00002+00024-00016-00006+00007+00069-00056-00008+ 82CBOVIX VIX OOPC 20170322 001900000008+00141-00124-00008+00008+00304-00002+00610+017030200000078+ 81CBOVIX VIX OOPP 20170322 001900000001-00002+00167+00174+00183-00182-00312+00325+00370- 82CBOVIX VIX OOPP 20170322 001900000370-00429+00446+00558-00558-00204+00361-09459-016460150006939+ 81CBOVIX VIX OOPC 20170322 002000000002-00001+00021-00014-00005+00006+00060-00048-00007+ 82CBOVIX VIX OOPC 20170322 002000000007+00123-00107-00007+00007+00280-00002+00551+018309600000074+ 81CBOVIX VIX OOPP 20170322 002000000001-00002+00169+00176+00183-00183-00321+00332+00370- 82CBOVIX VIX OOPP 20170322 002000000370-00447+00463+00559-00559-00230+00362-09516-017689310007934+ 81CBOVIX VIX OOPC 20170322 002100000002-00001+00019-00012-00005+00006+00053-00042-00007+ 82CBOVIX VIX OOPC 20170322 002100000007+00109-00094-00007+00007+00257-00002+00500+019467450000070+ 81CBOVIX VIX OOPP 20170322 002100000001-00001+00171+00178+00184-00183-00327+00338+00371- 82CBOVIX VIX OOPP 20170322 002100000371-00462+00477+00559-00559-00253+00362-09564-018794960008930+ 81CBOVIX VIX OOPC 20170322 002200000001-00001+00017-00011-00005+00006+00048-00037-00006+ 82CBOVIX VIX OOPC 20170322 002200000006+00097-00083-00007+00007+00236-00002+00456+020517200000066+ 81CBOVIX VIX OOPP 20170322 002200000001-00001+00173+00179+00184-00184-00333+00343+00371- 82CBOVIX VIX OOPP 20170322 002200000371-00474+00488+00559-00559-00274+00362-09607-019789560009926+ 81CBOVIX VIX OOPC 20170322 002300000001-00001+00016-00010-00004+00005+00043-00033-00006+ 82CBOVIX VIX OOPC 20170322 002300000006+00087-00073-00006+00006+00218-00002+00417+021469290000062+ 81CBOVIX VIX OOPP 20170322 002300000001-00001+00175+00180+00185-00184-00338+00347+00372- 82CBOVIX VIX OOPP 20170322 002300000372-00484+00498+00560-00560-00293+00362-09645-020682520010922+ 81CBOVIX VIX OOPC 20170322 002400000001-00001+00014-00009-00004+00005+00039-00030-00006+ 82CBOVIX VIX OOPC 20170322 002400000006+00079-00066-00006+00006+00201-00002+00382+022331890000058+ 81CBOVIX VIX OOPP 20170322 002400000001-00001+00176+00181+00185-00184-00342+00351+00372- 82CBOVIX VIX OOPP 20170322 002400000372-00493+00505+00560-00560-00311+00362-09680-021480700011918+ 81CBOVIX VIX OOPC 20170322 002500000001-00001+00013-00008-00004+00004+00035-00027-00005+ 82CBOVIX VIX OOPC 20170322 002500000005+00072-00059-00005+00005+00186-00002+00349+023111590000054+ 81CBOVIX VIX OOPP 20170322 002500000001-00001+00178+00182+00185-00185-00346+00354+00372- 82CBOVIX VIX OOPP 20170322 002500000372-00500+00512+00561-00561-00326+00362-09712-022189230012914+ 81CBOVIX VIX OOPC 20170322 002600000001-00001+00010-00006-00003+00003+00029-00022-00004+ 82CBOVIX VIX OOPC 20170322 002600000004+00060-00049-00004+00004+00169-00001+00273+023110380000041+ 81CBOVIX VIX OOPP 20170322 002600000001-00001+00180+00184+00186-00186-00352+00359+00374- 82CBOVIX VIX OOPP 20170322 002600000374-00513+00523+00562-00562-00344+00363-09792-021942910013901+ 81CBOVIX VIX OOPC 20170322 002700000001-00001+00008-00005-00002+00003+00024-00018-00003+ 82CBOVIX VIX OOPC 20170322 002700000003+00051-00040-00003+00003+00154-00001+00214+023109280000031+ 81CBOVIX VIX OOPP 20170322 002700000000-00001+00182+00185+00187-00186-00358+00364+00375- 82CBOVIX VIX OOPP 20170322 002700000375-00524+00533+00563-00563-00362+00363-09855-021603040014891+ 81CBOVIX VIX OOPC 20170322 002800000001-00001+00007-00004-00002+00002+00020-00014-00002+ 82CBOVIX VIX OOPC 20170322 002800000002+00043-00033-00002+00002+00139-00001+00167+023108310000024+ 81CBOVIX VIX OOPP 20170322 002800000000-00001+00184+00186+00187-00187-00363+00368+00375- 82CBOVIX VIX OOPP 20170322 002800000375-00534+00542+00564-00564-00379+00363-09906-021107000015883+ 81CBOVIX VIX OOPC 20170322 002900000001-00000+00006-00003-00001+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20170322 002900000002+00036-00028-00002+00002+00126-00001+00131+023107430000018+ 81CBOVIX VIX OOPP 20170322 002900000000+00000+00186+00187+00188-00188-00368+00371+00376- 82CBOVIX VIX OOPP 20170322 002900000376-00543+00550+00564-00564-00397+00363-09948-020296920016877+ 81CBOVIX VIX OOPC 20170322 003000000000-00000+00005-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20170322 003000000001+00030-00023-00001+00001+00114-00000+00102+023106590000014+ 81CBOVIX VIX OOPP 20170322 003000000000+00000+00188+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20170322 003000000376-00554+00558+00565-00565-00420+00363-09983-018420800017873+ 81CBOVIX VIX OOPC 20170322 003250000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170322 003250000001+00019-00014-00001+00001+00088-00000+00056+023104880000007+ 81CBOVIX VIX OOPP 20170322 003250000000-00000-00188+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20170322 003250000377-00559+00561+00565-00565-00446+00364-09992-018420800020365+ 81CBOVIX VIX OOPC 20170322 003500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170322 003500000000+00013-00008-00000+00000+00067-00000+00030+023103490000004+ 81CBOVIX VIX OOPP 20170322 003500000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170322 003500000377-00561+00563+00566-00566-00465+00364-09995-018420800022861+ 81CBOVIX VIX OOPC 20170322 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170322 003750000000+00008-00005-00000+00000+00051-00000+00016+023102380000002+ 81CBOVIX VIX OOPP 20170322 003750000001-00001-00187+00187+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170322 003750000377-00563+00563+00566-00566-00479+00364-09997-018420800025359+ 81CBOVIX VIX OOPC 20170322 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 004000000000+00005-00003-00000+00000+00038-00000+00009+023101270000001+ 81CBOVIX VIX OOPP 20170322 004000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170322 004000000378-00563+00564+00566-00566-00488+00364-09997-018420800027858+ 81CBOVIX VIX OOPC 20170322 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170322 004250000000+00003-00002-00000+00000+00029-00000+00005+023100530000001+ 81CBOVIX VIX OOPP 20170322 004250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170322 004250000378-00564+00564+00566-00566-00495+00364-09997-018420800030357+ 81CBOVIX VIX OOPC 20170322 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 004500000000+00002-00001-00000+00000+00022-00000+00003+023099790000000+ 81CBOVIX VIX OOPP 20170322 004500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170322 004500000378-00564+00564+00566-00566-00499+00364-09997-018420800032856+ 81CBOVIX VIX OOPC 20170322 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 004750000000+00001-00001-00000+00000+00016-00000+00001+023098310000000+ 81CBOVIX VIX OOPP 20170322 004750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170322 004750000378-00564+00564+00566-00566-00502+00364-09997-018420800035355+ 81CBOVIX VIX OOPC 20170322 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 005000000000+00001-00000-00000+00000+00012-00000+00001+023166460000000+ 81CBOVIX VIX OOPP 20170322 005000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170322 005000000378-00564+00564+00566-00566-00504+00364-09997-018420800037855+ 81CBOVIX VIX OOPC 20170322 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 005500000000+00001-00000-00000+00000+00009-00000+00001+024571040000000+ 81CBOVIX VIX OOPP 20170322 005500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170322 005500000378-00564+00564+00566-00566-00507+00364-09997-018420800042854+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00001-00000-00000+00000+00007-00000+00000+025845240000000+ 81CBOVIX VIX OOPP 20170322 006000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170322 006000000378-00564+00564+00566-00566-00507+00364-09997-018420800047852+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00001-00000-00000+00000+00006-00000+00000+027012770000000+ 81CBOVIX VIX OOPP 20170322 006500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170322 006500000378-00564+00564+00566-00566-00508+00364-09997-018420800052851+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00001-00000-00000+00000+00005-00000+00000+028085470000000+ 81CBOVIX VIX OOPP 20170322 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170322 007000000378-00564+00564+00566-00566-00508+00364-09997-018420800057850+ 81CBOVIX VIX OOPC 20170329 001000000010+00010+00190-00190-00200+00207+00390-00390-00292+ 82CBOVIX VIX OOPC 20170329 001000000295+00590-00590-00295+00295+00537-00089+09996+003557750002950+ 81CBOVIX VIX OOPP 20170329 001000000003-00001-00000+00001+00030-00019-00001+00001+00132- 82CBOVIX VIX OOPP 20170329 001000000124-00001+00001+00314-00314-00000+00299-00080-006698480000005+ 81CBOVIX VIX OOPC 20170329 001050000003+00004+00196-00196-00181+00193+00396-00396-00238+ 82CBOVIX VIX OOPC 20170329 001050000239+00596-00596-00239+00239+00539-00072+09995+003557750002392+ 81CBOVIX VIX OOPP 20170329 001050000007-00002-00001+00002+00050-00037-00002+00002+00174- 82CBOVIX VIX OOPP 20170329 001050000168-00002+00002+00363-00363-00001+00314-00228-006913520000018+ 81CBOVIX VIX OOPC 20170329 001100000005+00007+00193-00193-00160+00173+00393-00393-00192+ 82CBOVIX VIX OOPC 20170329 001100000192+00593-00593-00192+00192+00538-00058+09988+003557750001923+ 81CBOVIX VIX OOPP 20170329 001100000014-00005-00002+00004+00075-00061-00005+00005+00217- 82CBOVIX VIX OOPP 20170329 001100000213-00005+00005+00410-00410-00001+00328-00526-007181440000049+ 81CBOVIX VIX OOPC 20170329 001150000008+00012+00187-00187-00133+00143+00387-00387-00149+ 82CBOVIX VIX OOPC 20170329 001150000149+00587-00587-00149+00149+00536-00045+09943+003557750001487+ 81CBOVIX VIX OOPP 20170329 001150000022-00010-00004+00009+00102-00089-00010+00011+00258- 82CBOVIX VIX OOPP 20170329 001150000255-00011+00011+00453-00453-00003+00341-01017-007518050000113+ 81CBOVIX VIX OOPC 20170329 001200000014+00024+00172-00172-00107+00113+00372-00372-00114+ 82CBOVIX VIX OOPC 20170329 001200000114+00572-00572-00114+00114+00531-00034+09761+003557750001138+ 81CBOVIX VIX OOPP 20170329 001200000032-00018-00009+00017+00130-00118-00022+00025+00293- 82CBOVIX VIX OOPP 20170329 001200000290-00025+00026+00488-00488-00008+00352-01815-008450240000264+ 81CBOVIX VIX OOPC 20170329 001250000027+00041+00145-00143-00090+00092+00343-00343-00092+ 82CBOVIX VIX OOPC 20170329 001250000092+00543-00543-00092+00092+00523-00028+09244+003557750000923+ 81CBOVIX VIX OOPP 20170329 001250000042-00027-00016+00028+00152-00141-00041+00047+00316- 82CBOVIX VIX OOPP 20170329 001250000313-00050+00053+00510-00510-00016+00358-02735-010030600000548+ 81CBOVIX VIX OOPC 20170329 001300000037+00053+00113-00109-00076+00077+00309-00309-00077+ 82CBOVIX VIX OOPC 20170329 001300000077+00509-00509-00077+00077+00513-00023+08187+003557750000765+ 81CBOVIX VIX OOPP 20170329 001300000050-00034-00022+00036+00168-00157-00059+00069+00333- 82CBOVIX VIX OOPP 20170329 001300000330-00076+00082+00526-00526-00027+00363-03475-011445960000891+ 81CBOVIX VIX OOPC 20170329 001350000040+00053+00083-00075-00062+00062+00274-00273-00062+ 82CBOVIX VIX OOPC 20170329 001350000062+00473-00473-00062+00062+00502-00019+06570+003557750000621+ 81CBOVIX VIX OOPP 20170329 001350000055-00039-00027+00043+00181-00170-00075+00088+00348- 82CBOVIX VIX OOPP 20170329 001350000345-00100+00109+00541-00540-00037+00367-04067-012512420001246+ 81CBOVIX VIX OOPC 20170329 001400000030+00042+00068-00053-00052+00053+00238-00233-00053+ 82CBOVIX VIX OOPC 20170329 001400000053+00433-00432-00053+00053+00490-00016+04875+005089810000532+ 81CBOVIX VIX OOPP 20170329 001400000060-00044-00031+00049+00190-00180-00089+00105+00358- 82CBOVIX VIX OOPP 20170329 001400000355-00123+00135+00550-00549-00050+00370-04549-013738800001657+ 81CBOVIX VIX OOPC 20170329 001450000023+00034+00058-00040-00043+00045+00207-00198-00045+ 82CBOVIX VIX OOPC 20170329 001450000045+00394-00391-00045+00045+00477-00013+03881+006061460000448+ 81CBOVIX VIX OOPP 20170329 001450000063-00048-00035+00053+00198-00188-00102+00119+00367- 82CBOVIX VIX OOPP 20170329 001450000364-00144+00158+00558-00558-00062+00372-04949-014770430002073+ 81CBOVIX VIX OOPC 20170329 001500000019+00029+00050-00031-00038+00040+00181-00167-00040+ 82CBOVIX VIX OOPC 20170329 001500000040+00356-00349-00040+00040+00464-00012+03236+007017350000399+ 81CBOVIX VIX OOPP 20170329 001500000066-00051-00038+00057+00204-00194-00113+00131+00373- 82CBOVIX VIX OOPP 20170329 001500000369-00163+00179+00564-00563-00075+00374-05266-015914290002523+ 81CBOVIX VIX OOPC 20170329 001600000013+00021+00038-00021-00028+00030+00141-00122-00030+ 82CBOVIX VIX OOPC 20170329 001600000030+00291-00277-00030+00030+00437-00009+02320+008312360000301+ 81CBOVIX VIX OOPP 20170329 001600000070-00056-00044+00062+00214-00205-00130+00150+00385- 82CBOVIX VIX OOPP 20170329 001600000380-00194+00213+00574-00573-00099+00377-05776-017784740003425+ 81CBOVIX VIX OOPC 20170329 001700000009+00015+00028-00013-00019+00020+00109-00088-00020+ 82CBOVIX VIX OOPC 20170329 001700000020+00236-00217-00020+00020+00410-00006+01607+008942040000203+ 81CBOVIX VIX OOPP 20170329 001700000074-00060-00048+00067+00222-00213-00145+00166+00395- 82CBOVIX VIX OOPP 20170329 001700000391-00219+00241+00584-00583-00121+00380-06187-019238890004326+ 81CBOVIX VIX OOPC 20170329 001800000006+00011+00022-00009-00014+00015+00086-00065-00015+ 82CBOVIX VIX OOPC 20170329 001800000015+00192-00169-00015+00015+00381-00005+01183+009679270000150+ 81CBOVIX VIX OOPP 20170329 001800000076-00062-00051+00070+00228-00219-00156+00177+00401- 82CBOVIX VIX OOPP 20170329 001800000397-00240+00262+00590-00589-00142+00381-06477-020800060005274+ 81CBOVIX VIX OOPC 20170329 001900000005+00009+00018-00007-00012+00012+00071-00052-00013+ 82CBOVIX VIX OOPC 20170329 001900000013+00159-00136-00013+00013+00353-00004+00962+010617980000128+ 81CBOVIX VIX OOPP 20170329 001900000078-00064-00054+00072+00231-00223-00164+00185+00404- 82CBOVIX VIX OOPP 20170329 001900000400-00255+00278+00593-00591-00161+00382-06680-022415220006251+ 81CBOVIX VIX OOPC 20170329 002000000004+00008+00016-00006-00011+00011+00061-00043-00012+ 82CBOVIX VIX OOPC 20170329 002000000012+00136-00113-00012+00012+00325-00004+00837+011628840000118+ 81CBOVIX VIX OOPP 20170329 002000000079-00066-00056+00073+00234-00225-00171+00192+00407- 82CBOVIX VIX OOPP 20170329 002000000402-00268+00291+00594-00593-00178+00382-06832-023975650007240+ 81CBOVIX VIX OOPC 20170329 002100000004+00007+00014-00005-00010+00010+00053-00036-00011+ 82CBOVIX VIX OOPC 20170329 002100000011+00118-00096-00011+00011+00299-00003+00733+012512190000108+ 81CBOVIX VIX OOPP 20170329 002100000080-00067-00057+00075+00236-00227-00176+00197+00409- 82CBOVIX VIX OOPP 20170329 002100000405-00278+00302+00596-00594-00192+00383-06959-025395850008230+ 81CBOVIX VIX OOPC 20170329 002200000003+00007+00012-00004-00009+00009+00046-00031-00010+ 82CBOVIX VIX OOPC 20170329 002200000010+00103-00082-00010+00010+00275-00003+00644+013281620000098+ 81CBOVIX VIX OOPP 20170329 002200000081-00068-00059+00076+00238-00229-00181+00202+00411- 82CBOVIX VIX OOPP 20170329 002200000407-00287+00311+00598-00596-00205+00383-07069-026697880009220+ 81CBOVIX VIX OOPC 20170329 002300000003+00006+00011-00004-00008+00008+00040-00027-00009+ 82CBOVIX VIX OOPC 20170329 002300000009+00091-00070-00009+00009+00252-00003+00564+013945980000088+ 81CBOVIX VIX OOPP 20170329 002300000082-00069-00060+00077+00240-00231-00185+00205+00413- 82CBOVIX VIX OOPP 20170329 002300000408-00295+00318+00599-00597-00216+00383-07164-027898630010209+ 81CBOVIX VIX OOPC 20170329 002400000002+00005+00010-00003-00007+00007+00035-00023-00008+ 82CBOVIX VIX OOPC 20170329 002400000008+00080-00061-00008+00008+00232-00002+00493+014518190000078+ 81CBOVIX VIX OOPP 20170329 002400000082-00070-00061+00077+00241-00233-00189+00209+00415- 82CBOVIX VIX OOPP 20170329 002400000410-00302+00325+00601-00599-00227+00383-07249-029013890011199+ 81CBOVIX VIX OOPC 20170329 002500000002+00005+00009-00003-00006+00007+00032-00020-00007+ 82CBOVIX VIX OOPC 20170329 002500000007+00072-00054-00007+00007+00213-00002+00447+015148550000072+ 81CBOVIX VIX OOPP 20170329 002500000083-00071-00062+00078+00242-00234-00192+00212+00416- 82CBOVIX VIX OOPP 20170329 002500000411-00307+00331+00602-00600-00236+00384-07318-030095730012193+ 81CBOVIX VIX OOPC 20170329 002600000002+00004+00008-00002-00006+00006+00029-00018-00007+ 82CBOVIX VIX OOPC 20170329 002600000007+00065-00048-00007+00007+00197-00002+00405+015712990000067+ 81CBOVIX VIX OOPP 20170329 002600000083-00071-00063+00079+00243-00235-00194+00214+00417- 82CBOVIX VIX OOPP 20170329 002600000413-00312+00336+00603-00601-00244+00384-07381-031110310013187+ 81CBOVIX VIX OOPC 20170329 002700000002+00004+00007-00002-00005+00006+00026-00016-00006+ 82CBOVIX VIX OOPC 20170329 002700000006+00059-00043-00006+00006+00182-00002+00366+016214500000061+ 81CBOVIX VIX OOPP 20170329 002700000084-00072-00063+00079+00244-00236-00197+00216+00418- 82CBOVIX VIX OOPP 20170329 002700000414-00317+00340+00604-00602-00251+00384-07438-032064880014181+ 81CBOVIX VIX OOPC 20170329 002800000001+00003+00006-00002-00004+00005+00022-00013-00005+ 82CBOVIX VIX OOPC 20170329 002800000005+00050-00035-00005+00005+00166-00001+00293+016275930000048+ 81CBOVIX VIX OOPP 20170329 002800000084-00072-00064+00080+00246-00238-00199+00219+00420- 82CBOVIX VIX OOPP 20170329 002800000415-00322+00345+00605-00603-00258+00384-07500-032881910015167+ 81CBOVIX VIX OOPC 20170329 002900000001+00002+00005-00001-00003+00004+00018-00011-00004+ 82CBOVIX VIX OOPC 20170329 002900000004+00042-00029-00004+00004+00151-00001+00235+016331310000038+ 81CBOVIX VIX OOPP 20170329 002900000085-00073-00065+00080+00247-00239-00201+00221+00421- 82CBOVIX VIX OOPP 20170329 002900000417-00326+00349+00606-00604-00264+00385-07555-033680570016157+ 81CBOVIX VIX OOPC 20170329 003000000001+00002+00004-00001-00003+00003+00015-00009-00003+ 82CBOVIX VIX OOPC 20170329 003000000003+00036-00024-00003+00003+00137-00001+00189+016381490000029+ 81CBOVIX VIX OOPP 20170329 003000000085-00073-00065+00081+00248-00240-00203+00223+00422- 82CBOVIX VIX OOPP 20170329 003000000418-00330+00352+00607-00605-00270+00385-07602-034459220017148+ 81CBOVIX VIX OOPC 20170329 003250000000+00001+00003-00000-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20170329 003250000002+00024-00015-00002+00002+00107-00000+00109+016488580000016+ 81CBOVIX VIX OOPP 20170329 003250000086-00074-00067+00082+00250-00242-00207+00226+00425- 82CBOVIX VIX OOPP 20170329 003250000420-00337+00360+00609-00607-00282+00385-07698-036312900019634+ 81CBOVIX VIX OOPC 20170329 003500000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170329 003500000001+00016-00009-00001+00001+00082-00000+00063+016575480000009+ 81CBOVIX VIX OOPP 20170329 003500000086-00075-00067+00082+00251-00243-00211+00229+00426- 82CBOVIX VIX OOPP 20170329 003500000422-00343+00365+00611-00609-00292+00386-07772-038032280022126+ 81CBOVIX VIX OOPC 20170329 003750000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170329 003750000000+00010-00006-00000+00000+00063-00000+00037+016647530000005+ 81CBOVIX VIX OOPP 20170329 003750000087-00076-00068+00083+00252-00244-00213+00231+00427- 82CBOVIX VIX OOPP 20170329 003750000423-00348+00370+00612-00610-00301+00386-07830-039623410024621+ 81CBOVIX VIX OOPC 20170329 004000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170329 004000000000+00007-00004-00000+00000+00049-00000+00021+016708230000003+ 81CBOVIX VIX OOPP 20170329 004000000087-00076-00069+00083+00253-00245-00215+00233+00428- 82CBOVIX VIX OOPP 20170329 004000000424-00352+00374+00613-00610-00308+00386-07879-041096810027118+ 81CBOVIX VIX OOPC 20170329 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170329 004250000000+00005-00002-00000+00000+00037-00000+00012+016760270000002+ 81CBOVIX VIX OOPP 20170329 004250000087-00077-00069+00084+00254-00246-00217+00235+00429- 82CBOVIX VIX OOPP 20170329 004250000425-00356+00377+00613-00611-00314+00386-07920-042464280029616+ 81CBOVIX VIX OOPC 20170329 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170329 004500000000+00003-00001-00000+00000+00028-00000+00007+016805460000001+ 81CBOVIX VIX OOPP 20170329 004500000088-00077-00070+00084+00254-00247-00219+00236+00430- 82CBOVIX VIX OOPP 20170329 004500000425-00359+00380+00614-00612-00319+00386-07955-043737240032114+ 81CBOVIX VIX OOPC 20170405 001000000000-00000-00200-00200-00192+00199+00400-00400-00301+ 82CBOVIX VIX OOPC 20170405 001000000309+00600-00600-00310+00311+00540-00093+09994+003304190003105+ 81CBOVIX VIX OOPP 20170405 001000000005-00000-00001+00002+00034-00021-00002+00002+00123- 82CBOVIX VIX OOPP 20170405 001000000111-00002+00002+00290-00288-00001+00299-00213-006719690000020+ 81CBOVIX VIX OOPC 20170405 001050000002+00003+00197-00197-00183+00195+00397-00397-00260+ 82CBOVIX VIX OOPC 20170405 001050000263+00597-00597-00263+00263+00539-00079+09991+003304190002632+ 81CBOVIX VIX OOPP 20170405 001050000009-00001-00002+00004+00051-00035-00004+00005+00159- 82CBOVIX VIX OOPP 20170405 001050000149-00005+00005+00336-00335-00001+00313-00440-006856860000046+ 81CBOVIX VIX OOPC 20170405 001100000005+00007+00193-00192-00168+00184+00392-00392-00217+ 82CBOVIX VIX OOPC 20170405 001100000218+00592-00592-00218+00218+00538-00065+09972+003304190002181+ 81CBOVIX VIX OOPP 20170405 001100000014-00003-00004+00008+00071-00055-00008+00009+00197- 82CBOVIX VIX OOPP 20170405 001100000189-00009+00010+00381-00380-00003+00327-00798-007021250000095+ 81CBOVIX VIX OOPC 20170405 001150000010+00015+00184-00184-00148+00163+00384-00384-00176+ 82CBOVIX VIX OOPC 20170405 001150000176+00584-00584-00176+00176+00535-00053+09888+003304190001764+ 81CBOVIX VIX OOPP 20170405 001150000020-00006-00007+00014+00093-00077-00015+00017+00234- 82CBOVIX VIX OOPP 20170405 001150000227-00017+00018+00422-00422-00005+00339-01298-007219380000178+ 81CBOVIX VIX OOPC 20170405 001200000023+00033+00164-00164-00132+00143+00364-00364-00147+ 82CBOVIX VIX OOPC 20170405 001200000147+00564-00564-00147+00147+00529-00044+09628+003304190001471+ 81CBOVIX VIX OOPP 20170405 001200000028-00011-00014+00025+00117-00101-00030+00035+00264- 82CBOVIX VIX OOPP 20170405 001200000257-00036+00038+00452-00451-00012+00348-02113-008292830000384+ 81CBOVIX VIX OOPC 20170405 001250000031+00047+00143-00142-00112+00118+00342-00342-00119+ 82CBOVIX VIX OOPC 20170405 001250000119+00542-00542-00119+00119+00523-00036+09026+003304190001189+ 81CBOVIX VIX OOPP 20170405 001250000034-00016-00020+00034+00136-00120-00044+00052+00290- 82CBOVIX VIX OOPP 20170405 001250000285-00054+00058+00480-00479-00018+00356-02803-008836130000603+ 81CBOVIX VIX OOPC 20170405 001300000043+00062+00114-00110-00098+00101+00310-00310-00101+ 82CBOVIX VIX OOPC 20170405 001300000101+00510-00510-00101+00101+00513-00030+07953+003304190001012+ 81CBOVIX VIX OOPP 20170405 001300000040-00020-00027+00044+00151-00136-00062+00074+00309- 82CBOVIX VIX OOPP 20170405 001300000303-00079+00086+00498-00497-00028+00362-03489-009812740000925+ 81CBOVIX VIX OOPC 20170405 001350000030+00050+00098-00083-00082+00087+00277-00273-00089+ 82CBOVIX VIX OOPC 20170405 001350000089+00473-00472-00089+00089+00502-00027+06103+004998030000888+ 81CBOVIX VIX OOPP 20170405 001350000044-00024-00033+00052+00162-00148-00079+00094+00322- 82CBOVIX VIX OOPP 20170405 001350000316-00104+00114+00511-00510-00039+00365-04062-010839970001301+ 81CBOVIX VIX OOPC 20170405 001400000024+00042+00086-00067-00068+00074+00249-00240-00076+ 82CBOVIX VIX OOPC 20170405 001400000076+00438-00435-00076+00076+00490-00023+05052+005919310000764+ 81CBOVIX VIX OOPP 20170405 001400000048-00028-00038+00059+00172-00159-00093+00111+00335- 82CBOVIX VIX OOPP 20170405 001400000329-00126+00140+00523-00522-00050+00369-04540-011604760001676+ 81CBOVIX VIX OOPC 20170405 001450000019+00036+00076-00055-00057+00062+00225-00211-00064+ 82CBOVIX VIX OOPC 20170405 001450000064+00405-00399-00064+00064+00479-00019+04245+006479080000640+ 81CBOVIX VIX OOPP 20170405 001450000051-00031-00043+00065+00181-00168-00106+00127+00347- 82CBOVIX VIX OOPP 20170405 001450000341-00146+00163+00536-00535-00061+00373-04962-012175020002052+ 81CBOVIX VIX OOPC 20170405 001500000016+00032+00068-00046-00050+00055+00202-00184-00057+ 82CBOVIX VIX OOPC 20170405 001500000058+00372-00361-00058+00058+00466-00017+03680+007260950000580+ 81CBOVIX VIX OOPP 20170405 001500000053-00034-00048+00070+00187-00175-00118+00140+00353- 82CBOVIX VIX OOPP 20170405 001500000348-00166+00185+00542-00541-00074+00375-05293-013046480002492+ 81CBOVIX VIX OOPC 20170405 001600000011+00025+00055-00033-00039+00043+00166-00143-00045+ 82CBOVIX VIX OOPC 20170405 001600000046+00315-00296-00046+00046+00440-00014+02821+008339920000459+ 81CBOVIX VIX OOPP 20170405 001600000056-00038-00055+00078+00197-00186-00139+00163+00366- 82CBOVIX VIX OOPP 20170405 001600000361-00199+00222+00554-00553-00098+00378-05836-014434820003370+ 81CBOVIX VIX OOPC 20170405 001700000008+00020+00046-00025-00031+00035+00139-00113-00037+ 82CBOVIX VIX OOPC 20170405 001700000037+00268-00244-00038+00038+00412-00011+02244+009268740000375+ 81CBOVIX VIX OOPP 20170405 001700000059-00041-00060+00083+00205-00193-00154+00180+00375- 82CBOVIX VIX OOPP 20170405 001700000370-00227+00252+00563-00562-00121+00381-06237-015746600004286+ 81CBOVIX VIX OOPC 20170405 001800000006+00016+00038-00019-00025+00028+00116-00090-00029+ 82CBOVIX VIX OOPC 20170405 001800000030+00228-00201-00030+00030+00385-00009+01788+009931220000300+ 81CBOVIX VIX OOPP 20170405 001800000061-00044-00065+00087+00211-00200-00168+00193+00383- 82CBOVIX VIX OOPP 20170405 001800000378-00249+00276+00571-00570-00143+00383-06562-016862490005210+ 81CBOVIX VIX OOPC 20170405 001900000005+00014+00032-00015-00020+00023+00098-00074-00024+ 82CBOVIX VIX OOPC 20170405 001900000025+00196-00168-00025+00025+00358-00007+01470+010596750000250+ 81CBOVIX VIX OOPP 20170405 001900000062-00046-00069+00090+00215-00205-00178+00204+00388- 82CBOVIX VIX OOPP 20170405 001900000383-00268+00295+00577-00575-00162+00385-06808-017976430006160+ 81CBOVIX VIX OOPC 20170405 002000000004+00011+00027-00011-00016+00019+00083-00060-00020+ 82CBOVIX VIX OOPC 20170405 002000000020+00168-00139-00020+00020+00332-00006+01187+011037400000200+ 81CBOVIX VIX OOPP 20170405 002000000064-00048-00072+00093+00219-00209-00187+00213+00393- 82CBOVIX VIX OOPP 20170405 002000000388-00283+00312+00582-00580-00180+00386-07021-018934100007109+ 81CBOVIX VIX OOPC 20170405 002100000003+00010+00024-00009-00014+00016+00072-00050-00017+ 82CBOVIX VIX OOPC 20170405 002100000017+00147-00119-00017+00017+00307-00005+01018+011651850000175+ 81CBOVIX VIX OOPP 20170405 002100000064-00049-00074+00095+00222-00212-00194+00219+00397- 82CBOVIX VIX OOPP 20170405 002100000392-00296+00325+00585-00583-00196+00387-07173-019969830008083+ 81CBOVIX VIX OOPC 20170405 002200000002+00008+00020-00008-00012+00014+00063-00042-00015+ 82CBOVIX VIX OOPC 20170405 002200000015+00129-00102-00015+00015+00284-00004+00867+012134960000150+ 81CBOVIX VIX OOPP 20170405 002200000065-00050-00076+00097+00224-00215-00200+00225+00399- 82CBOVIX VIX OOPP 20170405 002200000394-00307+00336+00588-00586-00210+00388-07306-020903870009058+ 81CBOVIX VIX OOPC 20170405 002300000002+00007+00018-00006-00010+00012+00054-00035-00012+ 82CBOVIX VIX OOPC 20170405 002300000012+00112-00086-00013+00013+00262-00004+00727+012490870000125+ 81CBOVIX VIX OOPP 20170405 002300000066-00051-00078+00098+00226-00217-00205+00230+00402- 82CBOVIX VIX OOPP 20170405 002300000397-00317+00345+00590-00588-00223+00388-07425-021752040010033+ 81CBOVIX VIX OOPC 20170405 002400000001+00006+00015-00005-00008+00009+00046-00029-00010+ 82CBOVIX VIX OOPC 20170405 002400000010+00097-00073-00010+00010+00241-00003+00601+012743870000102+ 81CBOVIX VIX OOPP 20170405 002400000066-00052-00080+00100+00228-00219-00210+00235+00405- 82CBOVIX VIX OOPP 20170405 002400000400-00325+00354+00593-00591-00235+00389-07531-022537520011009+ 81CBOVIX VIX OOPC 20170405 002500000001+00005+00014-00005-00008+00009+00043-00027-00009+ 82CBOVIX VIX OOPC 20170405 002500000010+00089-00066-00010+00010+00223-00003+00558+013341920000098+ 81CBOVIX VIX OOPP 20170405 002500000067-00052-00081+00100+00229-00220-00214+00238+00406- 82CBOVIX VIX OOPP 20170405 002500000401-00332+00360+00594-00592-00244+00389-07598-023425460012004+ 81CBOVIX VIX OOPC 20170405 002600000001+00005+00013-00004-00007+00008+00039-00024-00009+ 82CBOVIX VIX OOPC 20170405 002600000009+00082-00060-00009+00009+00208-00003+00518+013892150000093+ 81CBOVIX VIX OOPP 20170405 002600000067-00053-00082+00101+00230-00221-00217+00241+00407- 82CBOVIX VIX OOPP 20170405 002600000402-00337+00366+00594-00592-00253+00389-07659-024258790012999+ 81CBOVIX VIX OOPC 20170405 002700000001+00005+00012-00004-00007+00008+00036-00022-00008+ 82CBOVIX VIX OOPC 20170405 002700000009+00076-00054-00009+00009+00193-00003+00483+014398390000089+ 81CBOVIX VIX OOPP 20170405 002700000067-00053-00083+00102+00231-00222-00219+00243+00408- 82CBOVIX VIX OOPP 20170405 002700000403-00343+00370+00595-00593-00261+00389-07713-025043370013994+ 81CBOVIX VIX OOPC 20170405 002800000001+00005+00011-00003-00006+00008+00034-00020-00008+ 82CBOVIX VIX OOPC 20170405 002800000008+00070-00050-00008+00008+00181-00003+00450+014863800000084+ 81CBOVIX VIX OOPP 20170405 002800000068-00054-00084+00102+00232-00223-00222+00245+00409- 82CBOVIX VIX OOPP 20170405 002800000404-00347+00375+00596-00594-00269+00390-07762-025784170014989+ 81CBOVIX VIX OOPC 20170405 002900000001+00004+00011-00003-00006+00007+00032-00019-00008+ 82CBOVIX VIX OOPC 20170405 002900000008+00065-00046-00008+00008+00169-00002+00422+015320700000080+ 81CBOVIX VIX OOPP 20170405 002900000068-00054-00085+00103+00233-00224-00224+00247+00410- 82CBOVIX VIX OOPP 20170405 002900000405-00351+00379+00597-00595-00275+00390-07806-026494450015984+ 81CBOVIX VIX OOPC 20170405 003000000001+00004+00010-00003-00006+00007+00030-00017-00007+ 82CBOVIX VIX OOPC 20170405 003000000008+00061-00042-00008+00008+00159-00002+00397+015745060000077+ 81CBOVIX VIX OOPP 20170405 003000000068-00055-00085+00103+00233-00225-00226+00249+00410- 82CBOVIX VIX OOPP 20170405 003000000405-00355+00382+00597-00595-00281+00390-07846-027169100016980+ 81CBOVIX VIX OOPC 20170405 003250000001+00004+00009-00002-00005+00006+00025-00015-00006+ 82CBOVIX VIX OOPC 20170405 003250000007+00052-00035-00007+00007+00136-00002+00340+016674580000068+ 81CBOVIX VIX OOPP 20170405 003250000068-00055-00087+00104+00235-00226-00230+00253+00412- 82CBOVIX VIX OOPP 20170405 003250000407-00363+00390+00599-00597-00294+00390-07935-028719070019470+ 81CBOVIX VIX OOPC 20170405 003500000000+00002+00006-00002-00003+00004+00018-00010-00004+ 82CBOVIX VIX OOPC 20170405 003500000004+00038-00025-00004+00004+00112-00001+00231+016739870000044+ 81CBOVIX VIX OOPP 20170405 003500000069-00056-00088+00106+00237-00228-00235+00257+00415- 82CBOVIX VIX OOPP 20170405 003500000410-00371+00397+00602-00599-00306+00391-08031-029952850021945+ 81CBOVIX VIX OOPC 20170405 003750000000+00002+00004-00001-00002+00003+00013-00007-00003+ 82CBOVIX VIX OOPC 20170405 003750000003+00029-00018-00003+00003+00091-00001+00158+016794290000029+ 81CBOVIX VIX OOPP 20170405 003750000069-00057-00090+00106+00238-00230-00238+00260+00417- 82CBOVIX VIX OOPP 20170405 003750000412-00377+00403+00603-00601-00316+00391-08105-031132090024428+ 81CBOVIX VIX OOPC 20170405 004000000000+00001+00003-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20170405 004000000002+00021-00013-00002+00002+00075-00001+00109+016840390000019+ 81CBOVIX VIX OOPP 20170405 004000000070-00057-00091+00107+00239-00231-00241+00262+00418- 82CBOVIX VIX OOPP 20170405 004000000413-00382+00408+00605-00602-00324+00392-08162-032251440026917+ 81CBOVIX VIX OOPC 20170405 004250000000+00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170405 004250000001+00016-00009-00001+00001+00061-00000+00075+016880000000013+ 81CBOVIX VIX OOPP 20170405 004250000070-00058-00091+00108+00240-00232-00243+00264+00419- 82CBOVIX VIX OOPP 20170405 004250000414-00387+00411+00606-00603-00331+00392-08209-033309910029409+ 81CBOVIX VIX OOPC 20170405 004500000000+00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170405 004500000001+00012-00006-00001+00001+00050-00000+00052+016914450000009+ 81CBOVIX VIX OOPP 20170405 004500000070-00058-00092+00108+00241-00233-00245+00265+00420- 82CBOVIX VIX OOPP 20170405 004500000415-00390+00415+00607-00604-00337+00392-08247-034309100031904+ 81CBOVIX VIX OOPC 20170412 001000000016-00011-00210-00209-00164+00176+00409-00409-00304+ 82CBOVIX VIX OOPC 20170412 001000000321+00609-00609-00376+00384+00543-00118+09588+006940590003921+ 81CBOVIX VIX OOPP 20170412 001000000001-00001+00001+00001+00014-00004-00001+00001+00069- 82CBOVIX VIX OOPP 20170412 001000000051-00001+00001+00206-00200-00000+00299-00139-005384140000011+ 81CBOVIX VIX OOPC 20170412 001050000016-00010-00209-00207-00157+00172+00408-00407-00282+ 82CBOVIX VIX OOPC 20170412 001050000299+00607-00607-00335+00341+00542-00103+09447+006439110003436+ 81CBOVIX VIX OOPP 20170412 001050000002-00002+00002+00003+00023-00010-00003+00003+00096- 82CBOVIX VIX OOPP 20170412 001050000080-00003+00003+00251-00248-00001+00314-00297-005379600000026+ 81CBOVIX VIX OOPC 20170412 001100000017-00009-00207-00205-00147+00165+00405-00404-00255+ 82CBOVIX VIX OOPC 20170412 001100000270+00604-00604-00292+00296+00541-00089+09208+006098920002965+ 81CBOVIX VIX OOPP 20170412 001100000003-00003+00004+00005+00034-00018-00005+00005+00128- 82CBOVIX VIX OOPP 20170412 001100000113-00005+00005+00296-00294-00002+00328-00565-005374220000055+ 81CBOVIX VIX OOPC 20170412 001150000018-00007-00204-00200-00135+00154+00400-00399-00224+ 82CBOVIX VIX OOPC 20170412 001150000237+00599-00599-00250+00251+00540-00075+08838+005882620002515+ 81CBOVIX VIX OOPP 20170412 001150000004-00005+00008+00010+00049-00029-00010+00010+00162- 82CBOVIX VIX OOPP 20170412 001150000149-00010+00010+00340-00339-00003+00341-00972-005367800000104+ 81CBOVIX VIX OOPC 20170412 001200000019-00005-00199-00194-00120+00141+00393-00392-00191+ 82CBOVIX VIX OOPC 20170412 001200000201+00592-00592-00208+00209+00538-00063+08340+005682770002088+ 81CBOVIX VIX OOPP 20170412 001200000005-00008+00013+00017+00065-00044-00017+00018+00196- 82CBOVIX VIX OOPP 20170412 001200000187-00018+00018+00382-00382-00005+00354-01507-005291160000176+ 81CBOVIX VIX OOPC 20170412 001250000020-00001-00188-00179-00103+00123+00378-00375-00162+ 82CBOVIX VIX OOPC 20170412 001250000171+00575-00574-00176+00176+00532-00053+07520+006118770001766+ 81CBOVIX VIX OOPP 20170412 001250000006-00012+00024+00032+00083-00063-00033+00035+00226- 82CBOVIX VIX OOPP 20170412 001250000218-00035+00035+00414-00414-00011+00364-02389-005816810000354+ 81CBOVIX VIX OOPC 20170412 001300000020-00001+00176-00163-00088+00108+00359-00353-00138+ 82CBOVIX VIX OOPC 20170412 001300000146+00553-00551-00150+00151+00525-00045+06692+006594840001508+ 81CBOVIX VIX OOPP 20170412 001300000006-00015+00036+00049+00099-00079-00052+00058+00250- 82CBOVIX VIX OOPP 20170412 001300000243-00058+00059+00440-00440-00018+00372-03262-006333200000596+ 81CBOVIX VIX OOPC 20170412 001350000020-00003+00163-00145-00076+00094+00336-00327-00120+ 82CBOVIX VIX OOPC 20170412 001350000127+00526-00521-00131+00131+00516-00039+05929+007154650001315+ 81CBOVIX VIX OOPP 20170412 001350000006-00017+00050+00067+00111-00093-00075+00084+00269- 82CBOVIX VIX OOPP 20170412 001350000263-00085+00089+00459-00459-00027+00377-04058-006910860000902+ 81CBOVIX VIX OOPC 20170412 001400000019-00005+00150-00129-00067+00084+00313-00299-00107+ 82CBOVIX VIX OOPC 20170412 001400000114+00496-00488-00118+00118+00505-00036+05285+007850980001187+ 81CBOVIX VIX OOPP 20170412 001400000006-00018+00063+00084+00120-00103-00099+00113+00282- 82CBOVIX VIX OOPP 20170412 001400000276-00115+00123+00472-00472-00038+00381-04725-007613340001274+ 81CBOVIX VIX OOPC 20170412 001450000019-00005+00139-00115-00059+00075+00293-00274-00095+ 82CBOVIX VIX OOPC 20170412 001450000101+00468-00456-00105+00106+00494-00032+04737+008332840001058+ 81CBOVIX VIX OOPP 20170412 001450000005-00019+00075+00098+00129-00112-00120+00138+00294- 82CBOVIX VIX OOPP 20170412 001450000288-00144+00155+00485-00485-00049+00385-05290-008095210001645+ 81CBOVIX VIX OOPC 20170412 001500000018-00006+00129-00103-00053+00068+00273-00252-00085+ 82CBOVIX VIX OOPC 20170412 001500000091+00441-00426-00095+00095+00482-00029+04275+008819690000957+ 81CBOVIX VIX OOPP 20170412 001500000004-00020+00085+00111+00135-00120-00140+00161+00304- 82CBOVIX VIX OOPP 20170412 001500000298-00171+00186+00495-00495-00061+00388-05765-008578410002044+ 81CBOVIX VIX OOPC 20170412 001600000016-00006+00110-00083-00041+00055+00238-00211-00067+ 82CBOVIX VIX OOPC 20170412 001600000072+00391-00370-00075+00075+00458-00023+03465+009401860000755+ 81CBOVIX VIX OOPP 20170412 001600000002-00020+00104+00132+00147-00134-00177+00203+00322- 82CBOVIX VIX OOPP 20170412 001600000318-00222+00243+00515-00515-00085+00394-06595-009144740002841+ 81CBOVIX VIX OOPC 20170412 001700000015-00006+00095-00068-00034+00045+00207-00178-00055+ 82CBOVIX VIX OOPC 20170412 001700000059+00346-00320-00061+00062+00433-00019+02873+010054240000623+ 81CBOVIX VIX OOPP 20170412 001700000001-00020+00120+00147+00154-00143-00208+00237+00334- 82CBOVIX VIX OOPP 20170412 001700000330-00268+00295+00529-00528-00110+00398-07201-009774960003709+ 81CBOVIX VIX OOPC 20170412 001800000013-00006+00082-00055-00027+00037+00180-00150-00044+ 82CBOVIX VIX OOPC 20170412 001800000048+00306-00276-00049+00050+00408-00015+02365+010471030000502+ 81CBOVIX VIX OOPP 20170412 001800000001+00019+00134+00160+00161-00152-00236+00266+00345- 82CBOVIX VIX OOPP 20170412 001800000342-00310+00340+00541-00540-00136+00402-07721-010161080004587+ 81CBOVIX VIX OOPC 20170412 001900000012-00006+00072-00047-00023+00032+00160-00129-00039+ 82CBOVIX VIX OOPC 20170412 001900000042+00274-00241-00044+00044+00382-00013+02051+011158320000443+ 81CBOVIX VIX OOPP 20170412 001900000002+00019+00143+00169+00165-00156-00257+00288+00350- 82CBOVIX VIX OOPP 20170412 001900000348-00343+00376+00546-00546-00161+00403-08040-010820900005527+ 81CBOVIX VIX OOPC 20170412 002000000011-00005+00064-00040-00020+00028+00142-00112-00034+ 82CBOVIX VIX OOPC 20170412 002000000036+00245-00211-00038+00038+00358-00012+01773+011674420000385+ 81CBOVIX VIX OOPP 20170412 002000000003+00019+00152+00176+00168-00161-00275+00306+00356- 82CBOVIX VIX OOPP 20170412 002000000353-00373+00407+00552-00552-00186+00405-08324-011303760006467+ 81CBOVIX VIX OOPC 20170412 002100000010-00005+00056-00033-00017+00024+00126-00096-00028+ 82CBOVIX VIX OOPC 20170412 002100000031+00219-00184-00032+00032+00335-00010+01515+012030420000326+ 81CBOVIX VIX OOPP 20170412 002100000004+00018+00160+00182+00171-00165-00292+00322+00361- 82CBOVIX VIX OOPP 20170412 002100000359-00401+00435+00558-00558-00210+00407-08588-011617640007408+ 81CBOVIX VIX OOPC 20170412 002200000009-00004+00050-00029-00014+00021+00112-00083-00025+ 82CBOVIX VIX OOPC 20170412 002200000027+00196-00162-00028+00028+00313-00008+01319+012416050000283+ 81CBOVIX VIX OOPP 20170412 002200000005+00018+00167+00187+00174-00168-00306+00335+00365- 82CBOVIX VIX OOPP 20170412 002200000363-00424+00458+00562-00562-00232+00408-08789-011959640008364+ 81CBOVIX VIX OOPC 20170412 002300000008-00004+00044-00025-00012+00018+00100-00073-00021+ 82CBOVIX VIX OOPC 20170412 002300000023+00176-00143-00024+00024+00292-00007+01143+012723520000244+ 81CBOVIX VIX OOPP 20170412 002300000006+00017+00172+00191+00176-00171-00319+00346+00368- 82CBOVIX VIX OOPP 20170412 002300000367-00445+00478+00566-00566-00254+00409-08969-012215200009324+ 81CBOVIX VIX OOPC 20170412 002400000007-00004+00039-00021-00010+00015+00088-00062-00018+ 82CBOVIX VIX OOPC 20170412 002400000019+00157-00125-00020+00020+00272-00006+00975+012911750000204+ 81CBOVIX VIX OOPP 20170412 002400000007+00017+00178+00195+00178-00174-00332+00357+00372- 82CBOVIX VIX OOPP 20170412 002400000370-00465+00497+00570-00570-00274+00411-09144-012335160010284+ 81CBOVIX VIX OOPC 20170412 002500000006-00003+00033-00017-00008+00013+00077-00053-00014+ 82CBOVIX VIX OOPC 20170412 002500000016+00139-00107-00016+00016+00253-00005+00810+012969270000165+ 81CBOVIX VIX OOPP 20170412 002500000008+00016+00184+00199+00180-00176-00344+00367+00375- 82CBOVIX VIX OOPP 20170412 002500000374-00485+00516+00574-00574-00295+00412-09317-012296150011244+ 81CBOVIX VIX OOPC 20170412 003000000003-00002+00018-00008-00004+00006+00043-00026-00007+ 82CBOVIX VIX OOPC 20170412 003000000007+00080-00056-00007+00007+00175-00002+00390+013734190000075+ 81CBOVIX VIX OOPP 20170412 003000000011+00015+00201+00209+00184-00183-00382+00396+00383- 82CBOVIX VIX OOPP 20170412 003000000383-00552+00573+00583-00583-00382+00415-09764-012364820016151+ 81CBOVIX VIX OOPC 20170412 003500000002-00001+00008-00003-00001+00002+00021-00011-00002+ 82CBOVIX VIX OOPC 20170412 003500000003+00042-00026-00003+00003+00115-00001+00156+013728160000027+ 81CBOVIX VIX OOPP 20170412 003500000010+00012+00206+00210+00188-00188-00398+00405+00388- 82CBOVIX VIX OOPP 20170412 003500000388-00583+00596+00588-00588-00443+00416-09917-012364820021099+ 81CBOVIX VIX OOPC 20170412 004000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170412 004000000001+00022-00012-00001+00001+00074-00000+00063+013724070000010+ 81CBOVIX VIX OOPP 20170412 004000000010+00011+00208+00210+00189-00189-00405+00408+00389- 82CBOVIX VIX OOPP 20170412 004000000389-00597+00604+00589-00589-00482+00416-09967-012364820026078+ 81CBOVIX VIX OOPC 20170412 004500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170412 004500000000+00011-00005-00000+00000+00047-00000+00026+013721080000004+ 81CBOVIX VIX OOPP 20170412 004500000010+00010+00209+00210+00190-00190-00408+00409+00390- 82CBOVIX VIX OOPP 20170412 004500000390-00604+00608+00590-00590-00507+00417-09984-012364820031068+ 81CBOVIX VIX OOPC 20170419 001000000004-00001+00122-00119-00107+00118+00241-00240-00208+ 82CBOVIX VIX OOPC 20170419 001000000224+00362-00362-00291+00310+00328-00117+09616+006109340003915+ 81CBOVIX VIX OOPP 20170419 001000000002-00001+00001+00002+00009-00001-00001+00002+00027- 82CBOVIX VIX OOPP 20170419 001000000012-00002+00002+00064-00045-00001+00211-00203-005238930000018+ 81CBOVIX VIX OOPC 20170419 001050000005-00002+00121-00117-00103+00116+00240-00238-00197+ 82CBOVIX VIX OOPC 20170419 001050000216+00360-00360-00270+00290+00327-00103+09441+005813300003436+ 81CBOVIX VIX OOPP 20170419 001050000003-00002+00001+00004+00015-00003-00003+00004+00040- 82CBOVIX VIX OOPP 20170419 001050000022-00004+00004+00089-00069-00001+00226-00395-005236130000039+ 81CBOVIX VIX OOPC 20170419 001100000007-00003+00119-00114-00096+00112+00237-00235-00182+ 82CBOVIX VIX OOPC 20170419 001100000203+00357-00356-00244+00263+00326-00089+09161+005628760002974+ 81CBOVIX VIX OOPP 20170419 001100000005-00004+00003+00007+00022-00007-00006+00007+00057- 82CBOVIX VIX OOPP 20170419 001100000036-00007+00008+00117-00098-00002+00240-00697-005232860000076+ 81CBOVIX VIX OOPC 20170419 001150000009-00005+00117-00109-00087+00107+00232-00228-00164+ 82CBOVIX VIX OOPC 20170419 001150000186+00351-00349-00216+00232+00324-00076+08697+005678560002549+ 81CBOVIX VIX OOPP 20170419 001150000007-00006+00006+00013+00032-00012-00011+00014+00077- 82CBOVIX VIX OOPP 20170419 001150000055-00014+00015+00147-00131-00005+00252-01193-005401610000151+ 81CBOVIX VIX OOPC 20170419 001200000010-00008+00113-00101-00077+00100+00224-00217-00144+ 82CBOVIX VIX OOPC 20170419 001200000166+00341-00337-00187+00202+00320-00065+08083+005832790002170+ 81CBOVIX VIX OOPP 20170419 001200000009-00009+00010+00021+00043-00020-00019+00025+00097- 82CBOVIX VIX OOPP 20170419 001200000076-00024+00027+00177-00163-00008+00264-01837-005621470000271+ 81CBOVIX VIX OOPC 20170419 001250000012-00010+00107-00090-00067+00091+00213-00202-00125+ 82CBOVIX VIX OOPC 20170419 001250000146+00326-00319-00162+00175+00314-00056+07331+006242410001870+ 81CBOVIX VIX OOPP 20170419 001250000011-00011+00016+00032+00053-00030-00031+00041+00117- 82CBOVIX VIX OOPP 20170419 001250000097-00039+00045+00203-00190-00014+00273-02619-006068490000471+ 81CBOVIX VIX OOPC 20170419 001300000013-00011+00100-00080-00058+00082+00200-00184-00109+ 82CBOVIX VIX OOPC 20170419 001300000128+00308-00298-00141+00152+00306-00049+06592+006699650001630+ 81CBOVIX VIX OOPP 20170419 001300000012-00012+00022+00043+00063-00039-00044+00059+00133- 82CBOVIX VIX OOPP 20170419 001300000114-00057+00067+00224-00213-00022+00280-03381-006544270000731+ 81CBOVIX VIX OOPC 20170419 001350000014-00012+00094-00070-00050+00074+00186-00167-00096+ 82CBOVIX VIX OOPC 20170419 001350000114+00289-00274-00124+00135+00297-00044+05920+007257690001454+ 81CBOVIX VIX OOPP 20170419 001350000012-00013+00029+00053+00070-00047-00058+00077+00147- 82CBOVIX VIX OOPP 20170419 001350000129-00076+00091+00241-00230-00031+00285-04070-007111100001054+ 81CBOVIX VIX OOPC 20170419 001400000014-00012+00087-00061-00044+00067+00174-00151-00084+ 82CBOVIX VIX OOPC 20170419 001400000101+00272-00252-00109+00119+00287-00038+05328+007591920001278+ 81CBOVIX VIX OOPP 20170419 001400000013-00014+00036+00062+00077-00054-00070+00093+00158- 82CBOVIX VIX OOPP 20170419 001400000142-00094+00113+00256-00246-00041+00291-04673-007448780001378+ 81CBOVIX VIX OOPC 20170419 001450000014-00013+00081-00054-00039+00061+00162-00136-00075+ 82CBOVIX VIX OOPC 20170419 001450000091+00254-00231-00098+00107+00277-00035+04817+008027280001150+ 81CBOVIX VIX OOPP 20170419 001450000013-00014+00042+00069+00082-00060-00082+00108+00168- 82CBOVIX VIX OOPP 20170419 001450000152-00112+00134+00267-00259-00052+00294-05194-007884440001750+ 81CBOVIX VIX OOPC 20170419 001500000014-00012+00076-00048-00034+00056+00151-00123-00068+ 82CBOVIX VIX OOPC 20170419 001500000083+00238-00212-00089+00097+00266-00032+04384+008479520001051+ 81CBOVIX VIX OOPP 20170419 001500000012-00014+00047+00076+00086-00065-00094+00122+00175- 82CBOVIX VIX OOPP 20170419 001500000160-00128+00154+00277-00268-00063+00297-05634-008335040002149+ 81CBOVIX VIX OOPC 20170419 001600000013-00012+00066-00038-00027+00047+00132-00101-00055+ 82CBOVIX VIX OOPC 20170419 001600000068+00209-00179-00072+00080+00244-00026+03641+009106040000860+ 81CBOVIX VIX OOPP 20170419 001600000012-00013+00057+00086+00094-00074-00113+00144+00188- 82CBOVIX VIX OOPP 20170419 001600000175-00158+00188+00293-00286-00084+00303-06389-008954160002958+ 81CBOVIX VIX OOPC 20170419 001700000012-00011+00058-00030-00022+00040+00116-00085-00046+ 82CBOVIX VIX OOPC 20170419 001700000058+00184-00152-00061+00067+00223-00022+03087+009754640000731+ 81CBOVIX VIX OOPP 20170419 001700000011-00012+00065+00093+00099-00081-00130+00161+00197- 82CBOVIX VIX OOPP 20170419 001700000186-00183+00215+00305-00298-00105+00307-06951-009592360003828+ 81CBOVIX VIX OOPC 20170419 001800000011-00010+00051-00024-00018+00034+00102-00071-00038+ 82CBOVIX VIX OOPC 20170419 001800000048+00162-00129-00050+00056+00204-00018+02604+010175860000607+ 81CBOVIX VIX OOPP 20170419 001800000010-00011+00072+00099+00103-00087-00144+00175+00205- 82CBOVIX VIX OOPP 20170419 001800000195-00205+00239+00315-00310-00125+00311-07441-009999390004703+ 81CBOVIX VIX OOPC 20170419 001900000011-00009+00046-00021-00016+00030+00091-00061-00034+ 82CBOVIX VIX OOPC 20170419 001900000043+00146-00112-00045+00050+00187-00016+02292+010817260000543+ 81CBOVIX VIX OOPP 20170419 001900000009-00011+00078+00103+00105-00091-00155+00185+00210- 82CBOVIX VIX OOPP 20170419 001900000201-00222+00256+00321-00316-00143+00313-07756-010627880005638+ 81CBOVIX VIX OOPC 20170419 002000000010-00009+00041-00017-00013+00027+00082-00053-00029+ 82CBOVIX VIX OOPC 20170419 002000000038+00131-00098-00039+00044+00171-00014+02015+011309150000480+ 81CBOVIX VIX OOPP 20170419 002000000008-00010+00082+00106+00108-00095-00164+00193+00214- 82CBOVIX VIX OOPP 20170419 002000000206-00237+00270+00326-00322-00159+00314-08036-011104570006574+ 81CBOVIX VIX OOPC 20170419 002100000009-00008+00037-00015-00012+00024+00074-00046-00026+ 82CBOVIX VIX OOPC 20170419 002100000033+00118-00086-00035+00039+00157-00013+01783+011745460000426+ 81CBOVIX VIX OOPP 20170419 002100000008-00009+00086+00109+00109-00098-00173+00200+00218- 82CBOVIX VIX OOPP 20170419 002100000210-00250+00282+00331-00327-00173+00316-08271-011524290007519+ 81CBOVIX VIX OOPC 20170419 002200000009-00007+00034-00013-00010+00021+00066-00040-00022+ 82CBOVIX VIX OOPC 20170419 002200000029+00107-00076-00030+00034+00144-00011+01567+012069860000372+ 81CBOVIX VIX OOPP 20170419 002200000007-00008+00090+00111+00111-00100-00180+00206+00221- 82CBOVIX VIX OOPP 20170419 002200000214-00262+00293+00335-00332-00186+00318-08490-011828760008464+ 81CBOVIX VIX OOPC 20170419 002300000008-00007+00030-00011-00008+00018+00059-00034-00019+ 82CBOVIX VIX OOPC 20170419 002300000025+00095-00066-00026+00029+00131-00010+01361+012280290000319+ 81CBOVIX VIX OOPP 20170419 002300000006-00008+00094+00113+00113-00103-00188+00212+00224- 82CBOVIX VIX OOPP 20170419 002300000218-00274+00303+00340-00337-00199+00319-08699-012014200009410+ 81CBOVIX VIX OOPC 20170419 002400000007-00006+00027-00009-00007+00016+00053-00030-00016+ 82CBOVIX VIX OOPC 20170419 002400000022+00085-00057-00022+00025+00120-00008+01184+012463900000273+ 81CBOVIX VIX OOPP 20170419 002400000006-00007+00097+00115+00114-00106-00194+00217+00227- 82CBOVIX VIX OOPP 20170419 002400000222-00284+00312+00343-00341-00211+00321-08880-012169200010363+ 81CBOVIX VIX OOPC 20170419 002500000006-00005+00024-00007-00006+00014+00046-00025-00014+ 82CBOVIX VIX OOPC 20170419 002500000018+00076-00049-00019+00021+00109-00007+01010+012539390000227+ 81CBOVIX VIX OOPP 20170419 002500000005-00006+00101+00116+00115-00108-00201+00221+00230- 82CBOVIX VIX OOPP 20170419 002500000225-00294+00320+00347-00345-00222+00322-09058-012206860011317+ 81CBOVIX VIX OOPC 20170419 002600000006-00005+00021-00006-00005+00012+00042-00022-00012+ 82CBOVIX VIX OOPC 20170419 002600000016+00069-00044-00016+00019+00100-00006+00902+012787290000202+ 81CBOVIX VIX OOPP 20170419 002600000004-00006+00103+00117+00116-00109-00205+00224+00231- 82CBOVIX VIX OOPP 20170419 002600000227-00301+00326+00349-00347-00231+00323-09168-012423870012291+ 81CBOVIX VIX OOPC 20170419 002700000005-00005+00020-00005-00004+00011+00038-00020-00011+ 82CBOVIX VIX OOPC 20170419 002700000015+00063-00039-00015+00017+00093-00005+00812+013039230000182+ 81CBOVIX VIX OOPP 20170419 002700000004-00005+00105+00118+00117-00111-00209+00227+00232- 82CBOVIX VIX OOPP 20170419 002700000229-00307+00330+00351-00349-00239+00323-09259-012644070013270+ 81CBOVIX VIX OOPC 20170419 002800000005-00004+00018-00005-00004+00010+00035-00018-00010+ 82CBOVIX VIX OOPC 20170419 002800000013+00058-00035-00013+00015+00086-00005+00735+013276370000165+ 81CBOVIX VIX OOPP 20170419 002800000003-00005+00107+00119+00117-00112-00212+00229+00234- 82CBOVIX VIX OOPP 20170419 002800000230-00313+00334+00352-00351-00247+00324-09338-012847260014251+ 81CBOVIX VIX OOPC 20170419 002900000005-00004+00016-00004-00003+00009+00032-00016-00009+ 82CBOVIX VIX OOPC 20170419 002900000012+00053-00032-00012+00014+00079-00004+00660+013461210000147+ 81CBOVIX VIX OOPP 20170419 002900000003-00005+00108+00119+00117-00113-00215+00231+00235- 82CBOVIX VIX OOPP 20170419 002900000232-00318+00338+00354-00352-00254+00324-09415-012991430015233+ 81CBOVIX VIX OOPC 20170419 003000000004-00003+00015-00004-00003+00008+00029-00014-00008+ 82CBOVIX VIX OOPC 20170419 003000000011+00048-00028-00011+00012+00073-00004+00586+013591640000129+ 81CBOVIX VIX OOPP 20170419 003000000003-00004+00110+00120+00118-00114-00219+00233+00236- 82CBOVIX VIX OOPP 20170419 003000000233-00323+00342+00355-00354-00260+00325-09491-013071660016214+ 81CBOVIX VIX OOPC 20170419 003250000003-00003+00011-00002-00002+00006+00022-00009-00005+ 82CBOVIX VIX OOPC 20170419 003250000007+00036-00020-00007+00008+00057-00003+00406+013643100000086+ 81CBOVIX VIX OOPP 20170419 003250000001-00003+00114+00121+00119-00116-00227+00237+00238- 82CBOVIX VIX OOPP 20170419 003250000237-00336+00351+00359-00358-00277+00326-09679-012914990018668+ 81CBOVIX VIX OOPC 20170419 003500000003-00002+00009-00002-00002+00005+00019-00008-00004+ 82CBOVIX VIX OOPC 20170419 003500000006+00031-00016-00006+00007+00049-00002+00345+014219440000074+ 81CBOVIX VIX OOPP 20170419 003500000001-00003+00116+00122+00119-00117-00230+00239+00239- 82CBOVIX VIX OOPP 20170419 003500000238-00342+00354+00360-00359-00286+00327-09741-013366380021154+ 81CBOVIX VIX OOPC 20170419 003750000002-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170419 003750000005+00026-00013-00005+00006+00042-00002+00288+014657290000062+ 81CBOVIX VIX OOPP 20170419 003750000001-00003+00117+00122+00120-00118-00233+00240+00240- 82CBOVIX VIX OOPP 20170419 003750000239-00347+00357+00361-00360-00294+00327-09800-013631560023640+ 81CBOVIX VIX OOPC 20170419 004000000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20170419 004000000004+00020-00010-00004+00004+00033-00001+00208+014656030000043+ 81CBOVIX VIX OOPP 20170419 004000000000+00002+00120+00123+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20170419 004000000240-00354+00361+00362-00362-00305+00328-09889-013146000026119+ 81CBOVIX VIX OOPC 20170419 004250000001-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170419 004250000003+00015-00007-00002+00003+00027-00001+00151+014654940000030+ 81CBOVIX VIX OOPP 20170419 004250000001+00002+00122+00123+00120-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20170419 004250000242-00361+00365+00363-00363-00315+00328-09958-012078690028604+ 81CBOVIX VIX OOPC 20170419 004500000001-00001+00004-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20170419 004500000002+00012-00005-00002+00002+00021-00001+00110+014654000000021+ 81CBOVIX VIX OOPP 20170419 004500000000+00001+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170419 004500000242-00362+00364+00364-00364-00319+00328-09970-012078690031092+ 81CBOVIX VIX OOPC 20170419 004750000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170419 004750000001+00009-00004-00001+00001+00017-00000+00080+014653160000015+ 81CBOVIX VIX OOPP 20170419 004750000000-00000+00121+00122+00122-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170419 004750000243-00362+00364+00365-00365-00321+00328-09977-012078690033584+ 81CBOVIX VIX OOPC 20170419 005000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000001+00007-00003-00001+00001+00014-00000+00059+014652440000011+ 81CBOVIX VIX OOPP 20170419 005000000000-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170419 005000000244-00363+00364+00365-00365-00323+00329-09982-012078690036077+ 81CBOVIX VIX OOPC 20170419 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 005500000001+00004-00002-00000+00001+00009-00000+00032+014651220000006+ 81CBOVIX VIX OOPP 20170419 005500000001-00001-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170419 005500000244-00363+00364+00366-00366-00325+00329-09987-012078690041067+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00003-00001-00000+00000+00006-00000+00018+014650150000003+ 81CBOVIX VIX OOPP 20170419 006000000001-00001-00121+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20170419 006000000244-00364+00364+00366-00366-00327+00329-09989-012078690046060+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00002-00000-00000+00000+00004-00000+00010+014649320000002+ 81CBOVIX VIX OOPP 20170419 006500000001-00001-00120+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20170419 006500000244-00364+00364+00366-00366-00327+00329-09990-012078690051054+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00001-00000-00000+00000+00003-00000+00006+014648580000001+ 81CBOVIX VIX OOPP 20170419 007000000001-00001-00120+00120+00123-00123-00242+00242+00245- 82CBOVIX VIX OOPP 20170419 007000000245-00364+00364+00366-00366-00328+00329-09990-012078690056049+ 81CBOVIX VIX OOPC 20170517 001000000007-00001+00124-00119-00105+00118+00243-00240-00211+ 82CBOVIX VIX OOPC 20170517 001000000229+00363-00361-00305+00328+00327-00148+09587+005756530004929+ 81CBOVIX VIX OOPP 20170517 001000000004-00003+00000+00004+00013-00001-00003+00005+00028- 82CBOVIX VIX OOPP 20170517 001000000010-00004+00005+00055-00032-00001+00180-00337-005496400000050+ 81CBOVIX VIX OOPC 20170517 001100000010-00004+00122-00113-00095+00115+00238-00233-00190+ 82CBOVIX VIX OOPC 20170517 001100000215+00357-00353-00270+00298+00325-00120+09158+005634670004015+ 81CBOVIX VIX OOPP 20170517 001100000007-00006+00002+00011+00023-00004-00007+00012+00050- 82CBOVIX VIX OOPP 20170517 001100000024-00010+00013+00091-00063-00004+00208-00780-005494610000134+ 81CBOVIX VIX OOPC 20170517 001200000014-00009+00118-00101-00080+00108+00228-00216-00162+ 82CBOVIX VIX OOPC 20170517 001200000192+00343-00335-00227+00255+00319-00097+08365+005907830003227+ 81CBOVIX VIX OOPP 20170517 001200000011-00011+00006+00023+00038-00011-00017+00029+00078- 82CBOVIX VIX OOPP 20170517 001200000048-00024+00032+00135-00107-00010+00231-01591-005822090000343+ 81CBOVIX VIX OOPC 20170517 001300000018-00013+00110-00083-00064+00097+00211-00188-00134+ 82CBOVIX VIX OOPC 20170517 001300000165+00317-00299-00189+00215+00304-00082+07270+006913130002717+ 81CBOVIX VIX OOPP 20170517 001300000015-00016+00014+00041+00055-00022-00035+00058+00107- 82CBOVIX VIX OOPP 20170517 001300000075-00050+00068+00174-00147-00025+00247-02702-006849900000832+ 81CBOVIX VIX OOPC 20170517 001400000019-00016+00102-00068-00053+00087+00194-00163-00112+ 82CBOVIX VIX OOPC 20170517 001400000143+00293-00266-00158+00182+00289-00068+06358+007380070002254+ 81CBOVIX VIX OOPP 20170517 001400000017-00019+00022+00056+00066-00032-00052+00082+00129- 82CBOVIX VIX OOPP 20170517 001400000098-00074+00101+00205-00181-00039+00261-03622-007324150001367+ 81CBOVIX VIX OOPC 20170517 001500000020-00017+00094-00056-00043+00078+00177-00141-00095+ 82CBOVIX VIX OOPC 20170517 001500000124+00268-00234-00135+00157+00272-00058+05565+008029030001944+ 81CBOVIX VIX OOPP 20170517 001500000017-00020+00030+00068+00076-00041-00069+00105+00146- 82CBOVIX VIX OOPP 20170517 001500000117-00099+00133+00228-00206-00057+00270-04422-007975810002056+ 81CBOVIX VIX OOPC 20170517 001600000020-00017+00087-00047-00036+00070+00162-00122-00082+ 82CBOVIX VIX OOPC 20170517 001600000110+00246-00206-00117+00138+00254-00051+04909+008575210001695+ 81CBOVIX VIX OOPP 20170517 001600000017-00020+00038+00078+00083-00049-00084+00124+00159- 82CBOVIX VIX OOPP 20170517 001600000131-00122+00161+00246-00226-00075+00277-05082-008522450002805+ 81CBOVIX VIX OOPC 20170517 001700000020-00017+00080-00039-00031+00063+00149-00106-00072+ 82CBOVIX VIX OOPC 20170517 001700000097+00226-00183-00102+00122+00237-00045+04366+009069870001497+ 81CBOVIX VIX OOPP 20170517 001700000017-00020+00045+00085+00088-00056-00097+00140+00169- 82CBOVIX VIX OOPP 20170517 001700000144-00142+00185+00260-00242-00092+00283-05628-009016380003605+ 81CBOVIX VIX OOPC 20170517 001800000019-00017+00073-00033-00026+00056+00136-00093-00062+ 82CBOVIX VIX OOPC 20170517 001800000086+00207-00162-00089+00106+00221-00039+03871+009365480001299+ 81CBOVIX VIX OOPP 20170517 001800000017-00019+00051+00091+00093-00063-00110+00153+00179- 82CBOVIX VIX OOPP 20170517 001800000155-00161+00206+00274-00257-00108+00289-06125-009310370004406+ 81CBOVIX VIX OOPC 20170517 001900000019-00016+00068-00028-00022+00051+00126-00082-00055+ 82CBOVIX VIX OOPC 20170517 001900000077+00191-00145-00079+00095+00206-00035+03477+009741060001159+ 81CBOVIX VIX OOPP 20170517 001900000016-00019+00057+00096+00097-00068-00121+00164+00186- 82CBOVIX VIX OOPP 20170517 001900000164-00177+00223+00284-00268-00123+00293-06522-009683860005264+ 81CBOVIX VIX OOPC 20170517 002000000018-00016+00063-00024-00019+00047+00116-00073-00049+ 82CBOVIX VIX OOPC 20170517 002000000070+00176-00130-00071+00085+00192-00031+03137+010076360001040+ 81CBOVIX VIX OOPP 20170517 002000000015-00018+00062+00100+00100-00073-00130+00174+00192- 82CBOVIX VIX OOPP 20170517 002000000172-00192+00239+00292-00278-00137+00297-06863-010016660006142+ 81CBOVIX VIX OOPC 20170517 002100000017-00015+00059-00021-00017+00043+00107-00065-00044+ 82CBOVIX VIX OOPC 20170517 002100000063+00164-00117-00064+00077+00180-00028+02849+010394080000940+ 81CBOVIX VIX OOPP 20170517 002100000014-00017+00066+00104+00102-00077-00139+00182+00197- 82CBOVIX VIX OOPP 20170517 002100000178-00205+00251+00299-00286-00150+00300-07154-010331600007041+ 81CBOVIX VIX OOPC 20170517 002200000016-00014+00054-00018-00015+00039+00099-00058-00039+ 82CBOVIX VIX OOPC 20170517 002200000057+00151-00105-00057+00069+00168-00025+02576+010618200000840+ 81CBOVIX VIX OOPP 20170517 002200000014-00017+00070+00107+00105-00080-00147+00189+00202- 82CBOVIX VIX OOPP 20170517 002200000184-00217+00263+00306-00294-00162+00303-07428-010552380007939+ 81CBOVIX VIX OOPC 20170517 002300000015-00013+00050-00015-00013+00035+00091-00051-00034+ 82CBOVIX VIX OOPC 20170517 002300000051+00139-00094-00050+00062+00156-00022+02312+010754300000741+ 81CBOVIX VIX OOPP 20170517 002300000013-00016+00075+00109+00107-00084-00155+00195+00207- 82CBOVIX VIX OOPP 20170517 002300000190-00229+00274+00313-00302-00173+00306-07693-010684400008838+ 81CBOVIX VIX OOPC 20170517 002400000015-00012+00046-00013-00011+00032+00084-00045-00030+ 82CBOVIX VIX OOPC 20170517 002400000046+00128-00084-00044+00055+00146-00020+02073+010863770000652+ 81CBOVIX VIX OOPP 20170517 002400000012-00015+00079+00112+00108-00088-00163+00201+00211- 82CBOVIX VIX OOPP 20170517 002400000196-00240+00284+00319-00309-00184+00309-07933-010789200009747+ 81CBOVIX VIX OOPC 20170517 002500000014-00012+00043-00011-00010+00029+00078-00041-00028+ 82CBOVIX VIX OOPC 20170517 002500000042+00120-00077-00041+00050+00137-00018+01908+011105570000599+ 81CBOVIX VIX OOPP 20170517 002500000011-00014+00082+00113+00110-00090-00168+00206+00214- 82CBOVIX VIX OOPP 20170517 002500000199-00249+00292+00322-00313-00193+00310-08099-011027020010693+ 81CBOVIX VIX OOPC 20170517 002600000013-00011+00040-00010-00009+00027+00073-00037-00025+ 82CBOVIX VIX OOPC 20170517 002600000038+00112-00070-00037+00046+00128-00016+01750+011293490000546+ 81CBOVIX VIX OOPP 20170517 002600000010-00014+00084+00114+00111-00092-00174+00210+00216- 82CBOVIX VIX OOPP 20170517 002600000203-00257+00299+00326-00317-00202+00312-08259-011210390011638+ 81CBOVIX VIX OOPC 20170517 002700000012-00011+00038-00009-00007+00025+00068-00033-00023+ 82CBOVIX VIX OOPC 20170517 002700000035+00104-00064-00034+00042+00120-00015+01602+011449820000496+ 81CBOVIX VIX OOPP 20170517 002700000010-00013+00087+00116+00112-00095-00179+00213+00219- 82CBOVIX VIX OOPP 20170517 002700000206-00265+00305+00329-00321-00210+00313-08407-011361700012586+ 81CBOVIX VIX OOPC 20170517 002800000012-00010+00035-00008-00007+00023+00063-00030-00020+ 82CBOVIX VIX OOPC 20170517 002800000032+00097-00058-00030+00038+00112-00013+01458+011556570000446+ 81CBOVIX VIX OOPP 20170517 002800000009-00012+00090+00117+00113-00097-00184+00217+00221- 82CBOVIX VIX OOPP 20170517 002800000210-00272+00311+00333-00325-00218+00315-08552-011462560013535+ 81CBOVIX VIX OOPC 20170517 002900000011-00009+00032-00007-00006+00021+00059-00027-00018+ 82CBOVIX VIX OOPC 20170517 002900000029+00090-00052-00028+00034+00105-00012+01334+011672300000404+ 81CBOVIX VIX OOPP 20170517 002900000008-00012+00092+00118+00114-00099-00188+00220+00223- 82CBOVIX VIX OOPP 20170517 002900000212-00279+00316+00336-00329-00225+00316-08677-011572190014491+ 81CBOVIX VIX OOPC 20170517 003000000011-00009+00031-00006-00005+00020+00055-00025-00017+ 82CBOVIX VIX OOPC 20170517 003000000027+00085-00048-00025+00032+00099-00011+01238+011835050000374+ 81CBOVIX VIX OOPP 20170517 003000000008-00011+00094+00119+00114-00100-00192+00222+00224- 82CBOVIX VIX OOPP 20170517 003000000214-00284+00320+00338-00331-00231+00317-08774-011729360015459+ 81CBOVIX VIX OOPC 20170517 003250000009-00007+00026-00004-00004+00016+00047-00019-00013+ 82CBOVIX VIX OOPC 20170517 003250000022+00071-00039-00020+00026+00085-00009+01007+012093950000298+ 81CBOVIX VIX OOPP 20170517 003250000006-00010+00099+00120+00115-00104-00200+00227+00228- 82CBOVIX VIX OOPP 20170517 003250000220-00298+00330+00343-00338-00246+00319-09006-011970670017879+ 81CBOVIX VIX OOPC 20170517 003500000008-00006+00021-00003-00003+00013+00038-00015-00010+ 82CBOVIX VIX OOPC 20170517 003500000017+00059-00030-00015+00020+00071-00007+00789+012158920000226+ 81CBOVIX VIX OOPP 20170517 003500000005-00009+00104+00122+00117-00107-00209+00232+00231- 82CBOVIX VIX OOPP 20170517 003500000225-00310+00339+00348-00344-00259+00321-09227-012009880020302+ 81CBOVIX VIX OOPC 20170517 003750000007-00005+00018-00002-00002+00011+00033-00012-00008+ 82CBOVIX VIX OOPC 20170517 003750000014+00051-00025-00013+00017+00062-00006+00667+012436860000189+ 81CBOVIX VIX OOPP 20170517 003750000004-00008+00107+00122+00117-00109-00214+00235+00233- 82CBOVIX VIX OOPP 20170517 003750000227-00318+00344+00350-00347-00269+00322-09350-012266070022761+ 81CBOVIX VIX OOPC 20170517 004000000006-00005+00016-00001-00001+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20170517 004000000012+00044-00020-00010+00013+00053-00005+00550+012583260000153+ 81CBOVIX VIX OOPP 20170517 004000000003-00007+00109+00123+00118-00111-00219+00237+00234- 82CBOVIX VIX OOPP 20170517 004000000230-00326+00349+00353-00350-00278+00324-09469-012382540025220+ 81CBOVIX VIX OOPC 20170517 004250000005-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20170517 004250000010+00038-00017-00009+00011+00047-00004+00469+012797570000130+ 81CBOVIX VIX OOPP 20170517 004250000002-00006+00111+00123+00118-00112-00223+00239+00236- 82CBOVIX VIX OOPP 20170517 004250000232-00332+00352+00354-00352-00284+00324-09550-012567880027693+ 81CBOVIX VIX OOPC 20170517 004500000005-00004+00012-00001-00001+00007+00021-00007-00005+ 82CBOVIX VIX OOPC 20170517 004500000008+00033-00014-00007+00010+00041-00003+00399+012960900000109+ 81CBOVIX VIX OOPP 20170517 004500000002-00006+00113+00124+00118-00113-00226+00240+00236- 82CBOVIX VIX OOPP 20170517 004500000233-00337+00355+00356-00354-00290+00325-09622-012696050030168+ 81CBOVIX VIX OOPC 20170517 004750000004-00003+00010-00001-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170517 004750000007+00028-00012-00006+00008+00036-00003+00330+013026960000089+ 81CBOVIX VIX OOPP 20170517 004750000001-00005+00115+00124+00119-00114-00229+00241+00237- 82CBOVIX VIX OOPP 20170517 004750000235-00342+00357+00357-00356-00296+00325-09693-012712730032643+ 81CBOVIX VIX OOPC 20170517 005000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170517 005000000006+00025-00010-00005+00007+00031-00002+00283+013162490000075+ 81CBOVIX VIX OOPP 20170517 005000000001-00005+00116+00124+00119-00115-00232+00242+00238- 82CBOVIX VIX OOPP 20170517 005000000236-00345+00359+00358-00357-00301+00326-09741-012800320035125+ 81CBOVIX VIX OOPC 20170517 005500000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170517 005500000005+00021-00008-00004+00006+00026-00002+00234+013624330000063+ 81CBOVIX VIX OOPP 20170517 005500000000-00004+00118+00124+00119-00116-00234+00243+00239- 82CBOVIX VIX OOPP 20170517 005500000237-00349+00361+00359-00358-00306+00326-09791-013189200040103+ 81CBOVIX VIX OOPC 20170517 006000000002-00002+00006-00000-00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170517 006000000003+00016-00005-00003+00004+00020-00001+00162+013623860000042+ 81CBOVIX VIX OOPP 20170517 006000000001+00004+00120+00124+00119-00117-00238+00244+00240- 82CBOVIX VIX OOPP 20170517 006000000238-00355+00364+00360-00360-00313+00327-09866-012991330045074+ 81CBOVIX VIX OOPC 20170517 006500000002-00001+00004-00000+00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170517 006500000002+00012-00004-00002+00003+00015-00001+00113+013623450000028+ 81CBOVIX VIX OOPP 20170517 006500000002+00003+00122+00124+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20170517 006500000240-00360+00366+00361-00361-00319+00327-09918-012669980050051+ 81CBOVIX VIX OOPC 20170517 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170517 007000000002+00009-00003-00001+00002+00011-00001+00080+013623120000019+ 81CBOVIX VIX OOPP 20170517 007000000002-00001-00119+00121+00123-00122-00239+00242+00244- 82CBOVIX VIX OOPP 20170517 007000000244-00358+00362+00365-00365-00320+00329-09939-012669980055000+ 81CBOVIX VIX OOPC 20170621 001000000012-00000+00093-00084-00069+00084+00177-00170-00146+ 82CBOVIX VIX OOPC 20170621 001000000165+00261-00256-00221+00244+00233-00163+09500+005599300005732+ 81CBOVIX VIX OOPP 20170621 001000000006-00004+00002-00006+00012-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20170621 001000000002-00003+00007+00031-00010-00002+00069-00387-005262810000075+ 81CBOVIX VIX OOPC 20170621 001100000015-00004+00094-00079-00061+00084+00175-00163-00134+ 82CBOVIX VIX OOPC 20170621 001100000161+00257-00248-00202+00233+00230-00140+09126+005465130004830+ 81CBOVIX VIX OOPP 20170621 001100000009-00008+00002-00012+00019-00002+00003+00014+00033- 82CBOVIX VIX OOPP 20170621 001100000007-00007+00015+00051-00021-00005+00093-00778-005260510000170+ 81CBOVIX VIX OOPC 20170621 001200000019-00009+00093-00068-00051+00083+00169-00149-00117+ 82CBOVIX VIX OOPC 20170621 001200000152+00248-00231-00177+00214+00223-00119+08464+005751790004062+ 81CBOVIX VIX OOPP 20170621 001200000014-00014+00001-00022+00030-00001+00009+00028+00051- 82CBOVIX VIX OOPP 20170621 001200000016-00016+00032+00077-00040-00011+00114-01463-005618690000399+ 81CBOVIX VIX OOPC 20170621 001300000023-00014+00090-00056-00041+00080+00161-00130-00099+ 82CBOVIX VIX OOPC 20170621 001300000140+00235-00208-00153+00193+00213-00101+07649+006258200003465+ 81CBOVIX VIX OOPP 20170621 001300000018-00019+00001+00035+00041-00001-00017+00047+00069- 82CBOVIX VIX OOPP 20170621 001300000028-00029+00056+00102-00062-00022+00132-02298-006156610000798+ 81CBOVIX VIX OOPC 20170621 001400000025-00018+00087-00045-00032+00076+00152-00112-00085+ 82CBOVIX VIX OOPC 20170621 001400000128+00221-00184-00132+00173+00201-00088+06859+006821070003016+ 81CBOVIX VIX OOPP 20170621 001400000020-00023+00005+00047+00050-00006-00026+00066+00084- 82CBOVIX VIX OOPP 20170621 001400000041-00044+00081+00123-00083-00034+00145-03102-006733220001346+ 81CBOVIX VIX OOPC 20170621 001500000026-00020+00083-00036-00025+00071+00143-00097-00073+ 82CBOVIX VIX OOPC 20170621 001500000116+00207-00162-00115+00155+00188-00077+06163+007207560002624+ 81CBOVIX VIX OOPP 20170621 001500000021-00025+00009+00056+00056-00011-00035+00081+00096- 82CBOVIX VIX OOPP 20170621 001500000052-00058+00102+00141-00101-00047+00157-03808-007125870001951+ 81CBOVIX VIX OOPC 20170621 001600000027-00022+00078-00029-00020+00067+00134-00084-00063+ 82CBOVIX VIX OOPC 20170621 001600000106+00193-00143-00101+00140+00176-00068+05556+007630050002326+ 81CBOVIX VIX OOPP 20170621 001600000022-00026+00013+00063+00062-00015-00044+00094+00106- 82CBOVIX VIX OOPP 20170621 001600000063-00072+00122+00155-00116-00060+00165-04422-007550930002650+ 81CBOVIX VIX OOPC 20170621 001700000027-00022+00074-00023-00016+00062+00125-00073-00055+ 82CBOVIX VIX OOPC 20170621 001700000097+00180-00127-00089+00126+00164-00060+05029+007992770002075+ 81CBOVIX VIX OOPP 20170621 001700000022-00027+00017+00069+00066-00020-00053+00106+00114- 82CBOVIX VIX OOPP 20170621 001700000072-00085+00138+00167-00129-00072+00173-04954-007914230003395+ 81CBOVIX VIX OOPC 20170621 001800000027-00022+00070-00018-00013+00058+00117-00064-00048+ 82CBOVIX VIX OOPC 20170621 001800000088+00168-00113-00079+00114+00153-00054+04554+008247610001842+ 81CBOVIX VIX OOPP 20170621 001800000022-00027+00022+00073+00069-00024-00061+00115+00121- 82CBOVIX VIX OOPP 20170621 001800000080-00097+00152+00177-00142-00083+00180-05434-008168360004159+ 81CBOVIX VIX OOPC 20170621 001900000026-00022+00066-00015-00010+00053+00110-00055-00042+ 82CBOVIX VIX OOPC 20170621 001900000081+00157-00100-00070+00103+00142-00048+04125+008448430001633+ 81CBOVIX VIX OOPP 20170621 001900000021-00027+00026+00077+00072-00029-00069+00123+00127- 82CBOVIX VIX OOPP 20170621 001900000088-00108+00165+00186-00153-00093+00186-05867-008367490004947+ 81CBOVIX VIX OOPC 20170621 002000000025-00021+00062-00011-00008+00050+00103-00048-00037+ 82CBOVIX VIX OOPC 20170621 002000000074+00147-00089-00062+00094+00133-00043+03749+008645040001458+ 81CBOVIX VIX OOPP 20170621 002000000020-00026+00030+00080+00074-00032-00076+00130+00132- 82CBOVIX VIX OOPP 20170621 002000000095-00119+00176+00194-00162-00103+00191-06247-008561670005768+ 81CBOVIX VIX OOPC 20170621 002100000025-00021+00058-00009-00006+00046+00096-00042-00032+ 82CBOVIX VIX OOPC 20170621 002100000067+00137-00080-00055+00085+00124-00038+03404+008797250001299+ 81CBOVIX VIX OOPP 20170621 002100000020-00025+00033+00083+00076-00036-00083+00136+00137- 82CBOVIX VIX OOPP 20170621 002100000102-00129+00186+00201-00171-00112+00195-06595-008710740006606+ 81CBOVIX VIX OOPC 20170621 002200000024-00020+00055-00007-00004+00043+00090-00037-00029+ 82CBOVIX VIX OOPC 20170621 002200000062+00128-00071-00050+00077+00115-00034+03113+008983720001174+ 81CBOVIX VIX OOPP 20170621 002200000019-00025+00037+00085+00078-00039-00089+00142+00140- 82CBOVIX VIX OOPP 20170621 002200000107-00138+00194+00206-00179-00121+00199-06888-008893710007478+ 81CBOVIX VIX OOPC 20170621 002300000023-00019+00052-00005-00003+00040+00084-00033-00025+ 82CBOVIX VIX OOPC 20170621 002300000057+00120-00064-00045+00071+00108-00031+02861+009170740001069+ 81CBOVIX VIX OOPP 20170621 002300000018-00024+00040+00087+00079-00042-00095+00146+00143- 82CBOVIX VIX OOPP 20170621 002300000112-00146+00201+00211-00185-00128+00202-07143-009076880008370+ 81CBOVIX VIX OOPC 20170621 002400000022-00018+00049-00004-00002+00037+00079-00029-00023+ 82CBOVIX VIX OOPC 20170621 002400000052+00112-00058-00040+00065+00101-00028+02617+009296650000964+ 81CBOVIX VIX OOPP 20170621 002400000017-00023+00043+00088+00080-00045-00100+00150+00146- 82CBOVIX VIX OOPP 20170621 002400000117-00154+00208+00216-00191-00135+00205-07389-009198230009262+ 81CBOVIX VIX OOPC 20170621 002500000021-00017+00046-00003-00001+00034+00074-00025-00020+ 82CBOVIX VIX OOPC 20170621 002500000048+00104-00052-00036+00059+00094-00025+02379+009363990000859+ 81CBOVIX VIX OOPP 20170621 002500000016-00022+00046+00089+00081-00048-00105+00153+00149- 82CBOVIX VIX OOPP 20170621 002500000122-00162+00214+00220-00198-00143+00208-07630-009260060010154+ 81CBOVIX VIX OOPC 20170621 002600000020-00016+00043-00002-00000+00031+00069-00022-00018+ 82CBOVIX VIX OOPC 20170621 002600000044+00098-00046-00032+00054+00087-00023+02176+009457390000775+ 81CBOVIX VIX OOPP 20170621 002600000015-00021+00049+00090+00082-00051-00110+00156+00151- 82CBOVIX VIX OOPP 20170621 002600000126-00169+00220+00224-00203-00149+00211-07835-009347690011066+ 81CBOVIX VIX OOPC 20170621 002700000019-00016+00041-00001-00000-00029+00065-00020-00016+ 82CBOVIX VIX OOPC 20170621 002700000040+00092-00042-00029+00049+00082-00021+02005+009574950000707+ 81CBOVIX VIX OOPP 20170621 002700000014-00020+00052+00091+00082-00053-00115+00159+00153- 82CBOVIX VIX OOPP 20170621 002700000129-00175+00224+00227-00207-00155+00213-08008-009459400011995+ 81CBOVIX VIX OOPC 20170621 002800000018-00015+00038-00000-00001-00027+00061-00018-00014+ 82CBOVIX VIX OOPC 20170621 002800000037+00086-00038-00027+00046+00077-00019+01852+009689840000647+ 81CBOVIX VIX OOPP 20170621 002800000013-00019+00054+00092+00083-00055-00118+00161+00155- 82CBOVIX VIX OOPP 20170621 002800000132-00180+00228+00229-00211-00160+00214-08163-009568090012932+ 81CBOVIX VIX OOPC 20170621 002900000017-00014+00036-00000+00001-00025+00057-00016-00013+ 82CBOVIX VIX OOPC 20170621 002900000034+00081-00034-00024+00042+00072-00017+01703+009767510000588+ 81CBOVIX VIX OOPP 20170621 002900000012-00019+00056+00092+00083-00057-00122+00163+00156- 82CBOVIX VIX OOPP 20170621 002900000135-00186+00232+00232-00215-00165+00216-08314-009638610013869+ 81CBOVIX VIX OOPC 20170621 003000000016-00013+00034-00001+00001-00023+00053-00014-00011+ 82CBOVIX VIX OOPC 20170621 003000000032+00075-00031-00022+00038+00067-00016+01555+009807750000529+ 81CBOVIX VIX OOPP 20170621 003000000011-00018+00059+00093+00083-00059-00126+00165+00158- 82CBOVIX VIX OOPP 20170621 003000000138-00191+00235+00234-00219-00170+00218-08464-009670420014807+ 81CBOVIX VIX OOPC 20170621 003250000015-00011+00029-00001+00002-00020+00046-00010-00009+ 82CBOVIX VIX OOPC 20170621 003250000026+00065-00024-00017+00031+00057-00013+01282+010010000000427+ 81CBOVIX VIX OOPP 20170621 003250000009-00016+00063+00093+00084-00063-00134+00169+00160- 82CBOVIX VIX OOPP 20170621 003250000144-00202+00242+00239-00225-00180+00221-08740-009851770017197+ 81CBOVIX VIX OOPC 20170621 003500000013-00010+00026-00002+00002-00017+00040-00008-00007+ 82CBOVIX VIX OOPC 20170621 003500000022+00056-00020-00014+00026+00049-00010+01084+010244820000357+ 81CBOVIX VIX OOPP 20170621 003500000008-00015+00067+00094+00084-00066-00140+00171+00162- 82CBOVIX VIX OOPP 20170621 003500000147-00211+00246+00242-00230-00188+00223-08941-010064680019618+ 81CBOVIX VIX OOPC 20170621 003750000011-00009+00022-00002+00002-00014+00035-00006-00005+ 82CBOVIX VIX OOPC 20170621 003750000019+00049-00016-00012+00022+00042-00009+00906+010388580000292+ 81CBOVIX VIX OOPP 20170621 003750000006-00013+00070+00094+00084-00068-00145+00173+00164- 82CBOVIX VIX OOPP 20170621 003750000151-00218+00250+00244-00235-00195+00225-09123-010180460022046+ 81CBOVIX VIX OOPC 20170621 004000000010-00007+00019-00002+00002-00012+00029-00004-00004+ 82CBOVIX VIX OOPC 20170621 004000000015+00041-00012-00009+00017+00036-00007+00730+010399280000228+ 81CBOVIX VIX OOPP 20170621 004000000004-00012+00074+00094+00084-00071-00151+00174+00165- 82CBOVIX VIX OOPP 20170621 004000000155-00226+00254+00247-00239-00202+00227-09303-010150330024474+ 81CBOVIX VIX OOPC 20170621 004250000009-00006+00017-00002+00002-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20170621 004250000013+00036-00010-00008+00015+00031-00006+00626+010559790000193+ 81CBOVIX VIX OOPP 20170621 004250000003-00011+00076+00094+00084-00073-00155+00175+00166- 82CBOVIX VIX OOPP 20170621 004250000157-00231+00256+00248-00242-00206+00228-09409-010275290026931+ 81CBOVIX VIX OOPC 20170621 004500000008-00006+00014-00002+00002-00009+00022-00003-00002+ 82CBOVIX VIX OOPC 20170621 004500000011+00031-00008-00006+00012+00027-00005+00525+010634540000159+ 81CBOVIX VIX OOPP 20170621 004500000002-00010+00079+00093+00084-00074-00158+00176+00166- 82CBOVIX VIX OOPP 20170621 004500000159-00237+00258+00250-00245-00211+00229-09514-010301350029389+ 81CBOVIX VIX OOPC 20170621 004750000007-00005+00013-00002+00002-00008+00020-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000010+00029-00007-00005+00011+00024-00004+00470+010843920000143+ 81CBOVIX VIX OOPP 20170621 004750000001-00009+00080+00093+00084-00075-00160+00177+00167- 82CBOVIX VIX OOPP 20170621 004750000160-00240+00259+00251-00246-00214+00229-09569-010474580031864+ 81CBOVIX VIX OOPC 20170621 005000000007-00005+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20170621 005000000009+00026-00006-00005+00010+00022-00004+00418+011005550000126+ 81CBOVIX VIX OOPP 20170621 005000000001-00009+00081+00093+00084-00076-00162+00177+00167- 82CBOVIX VIX OOPP 20170621 005000000161-00243+00260+00251-00247-00216+00230-09624-010591840034340+ 81CBOVIX VIX OOPC 20170621 005500000005-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000007+00021-00005-00004+00008+00018-00003+00334+011289000000100+ 81CBOVIX VIX OOPP 20170621 005500000000+00008+00083+00093+00083-00077-00166+00178+00168- 82CBOVIX VIX OOPP 20170621 005500000163-00247+00262+00252-00249-00221+00230-09711-010770940039297+ 81CBOVIX VIX OOPC 20170621 006000000004-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000005+00017-00003-00003+00006+00014-00002+00258+011443330000076+ 81CBOVIX VIX OOPP 20170621 006000000002+00007+00086+00093+00083-00079-00169+00178+00168- 82CBOVIX VIX OOPP 20170621 006000000165-00252+00263+00253-00251-00225+00231-09792-010762820044257+ 81CBOVIX VIX OOPC 20170621 006500000004-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000004+00013-00002-00002+00004+00011-00002+00188+011442690000053+ 81CBOVIX VIX OOPP 20170621 006500000001+00007+00085+00093+00083-00078-00169+00178+00168- 82CBOVIX VIX OOPP 20170621 006500000164-00251+00263+00253-00250-00224+00231-09773-011507820049250+ 81CBOVIX VIX OOPC 20170621 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000003+00010-00002-00001+00003+00008-00001+00138+011442140000038+ 81CBOVIX VIX OOPP 20170621 007000000003+00006+00088+00092+00082-00080-00173+00178+00168- 82CBOVIX VIX OOPP 20170621 007000000167-00258+00264+00254-00253-00229+00232-09881-010760660054200+ 81CBOVIX VIX OOPC 20170719 001000000014-00003-00096-00088-00068+00082+00180-00174-00147+ 82CBOVIX VIX OOPC 20170719 001000000165+00265-00260-00224+00246+00234-00176+09602+004996010006373+ 81CBOVIX VIX OOPP 20170719 001000000005-00004+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20170719 001000000000-00002+00005+00026-00005-00002+00055-00276-004659170000053+ 81CBOVIX VIX OOPC 20170719 001100000017-00001+00097-00083-00061+00083+00179-00168-00136+ 82CBOVIX VIX OOPC 20170719 001100000163+00262-00254-00208+00239+00232-00155+09312+004856270005450+ 81CBOVIX VIX OOPP 20170719 001100000009-00007+00003-00009+00017-00004+00001+00011+00028- 82CBOVIX VIX OOPP 20170719 001100000003-00004+00011+00043-00012-00004+00077-00580-004657480000125+ 81CBOVIX VIX OOPC 20170719 001200000022-00008+00097-00072-00050+00084+00175-00154-00119+ 82CBOVIX VIX OOPC 20170719 001200000157+00255-00237-00183+00224+00226-00134+08681+005312050004684+ 81CBOVIX VIX OOPP 20170719 001200000015-00014+00004-00021+00029-00005+00005+00026+00046- 82CBOVIX VIX OOPP 20170719 001200000009-00012+00029+00069-00028-00010+00098-01236-005194610000354+ 81CBOVIX VIX OOPC 20170719 001300000026-00014+00096-00060-00040+00083+00169-00137-00103+ 82CBOVIX VIX OOPC 20170719 001300000148+00245-00216-00160+00206+00217-00115+07977+005672490004027+ 81CBOVIX VIX OOPP 20170719 001300000019-00021+00002-00033+00039-00004+00011+00043+00063- 82CBOVIX VIX OOPP 20170719 001300000018-00022+00050+00092-00047-00019+00117-01956-005584300000693+ 81CBOVIX VIX OOPC 20170719 001400000029-00018+00094-00048-00031+00080+00162-00119-00088+ 82CBOVIX VIX OOPC 20170719 001400000137+00232-00193-00139+00188+00206-00101+07246+006091470003509+ 81CBOVIX VIX OOPP 20170719 001400000022-00025+00000-00045+00048-00001+00019+00061+00078- 82CBOVIX VIX OOPP 20170719 001400000029-00035+00074+00113-00065-00030+00132-02699-006016980001170+ 81CBOVIX VIX OOPC 20170719 001500000031-00022+00091-00038-00024+00077+00153-00103-00075+ 82CBOVIX VIX OOPC 20170719 001500000127+00219-00171-00122+00170+00194-00089+06570+006495530003095+ 81CBOVIX VIX OOPP 20170719 001500000024-00029+00003+00055+00055-00003-00027+00077+00091- 82CBOVIX VIX OOPP 20170719 001500000040-00048+00096+00131-00083-00042+00144-03384-006427590001751+ 81CBOVIX VIX OOPC 20170719 001600000032-00024+00087-00031-00019+00073+00145-00089-00065+ 82CBOVIX VIX OOPC 20170719 001600000117+00207-00152-00107+00155+00182-00079+05969+006843390002749+ 81CBOVIX VIX OOPP 20170719 001600000025-00031+00007+00063+00061-00007-00035+00091+00101- 82CBOVIX VIX OOPP 20170719 001600000049-00060+00115+00146-00098-00054+00154-03992-006778500002401+ 81CBOVIX VIX OOPC 20170719 001700000033-00025+00083-00024-00014+00069+00137-00077-00057+ 82CBOVIX VIX OOPC 20170719 001700000108+00195-00135-00095+00142+00171-00070+05434+007130230002451+ 81CBOVIX VIX OOPP 20170719 001700000025-00032+00011+00070+00065-00011-00043+00103+00110- 82CBOVIX VIX OOPP 20170719 001700000059-00072+00132+00158-00112-00065+00162-04532-007066470003098+ 81CBOVIX VIX OOPC 20170719 001800000032-00025+00079-00019-00011+00065+00130-00067-00050+ 82CBOVIX VIX OOPC 20170719 001800000100+00183-00120-00084+00129+00160-00063+04956+007372840002191+ 81CBOVIX VIX OOPP 20170719 001800000025-00032+00015+00075+00069-00015-00051+00113+00117- 82CBOVIX VIX OOPP 20170719 001800000067-00084+00147+00169-00124-00076+00170-05014-007309010003835+ 81CBOVIX VIX OOPC 20170719 001900000032-00025+00075-00014-00007+00061+00122-00059-00043+ 82CBOVIX VIX OOPC 20170719 001900000092+00172-00107-00075+00118+00150-00056+04518+007547700001952+ 81CBOVIX VIX OOPP 20170719 001900000025-00033+00019+00079+00072-00019-00059+00122+00123- 82CBOVIX VIX OOPP 20170719 001900000075-00095+00161+00179-00136-00086+00176-05457-007482940004591+ 81CBOVIX VIX OOPC 20170719 002000000031-00025+00072-00011-00005+00057+00115-00051-00038+ 82CBOVIX VIX OOPC 20170719 002000000084+00162-00096-00067+00108+00140-00050+04132+007731960001755+ 81CBOVIX VIX OOPP 20170719 002000000024-00032+00022+00083+00075-00023-00066+00130+00129- 82CBOVIX VIX OOPP 20170719 002000000082-00105+00172+00187-00146-00096+00182-05846-007665640005389+ 81CBOVIX VIX OOPC 20170719 002100000031-00025+00068-00008-00003+00053+00109-00045-00033+ 82CBOVIX VIX OOPC 20170719 002100000078+00153-00086-00060+00099+00131-00046+03794+007918630001590+ 81CBOVIX VIX OOPP 20170719 002100000024-00032+00026+00086+00077-00026-00072+00136+00133- 82CBOVIX VIX OOPP 20170719 002100000089-00115+00182+00193-00155-00105+00187-06187-007850250006220+ 81CBOVIX VIX OOPC 20170719 002200000030-00024+00064-00006-00001+00050+00102-00039-00029+ 82CBOVIX VIX OOPC 20170719 002200000072+00143-00076-00054+00090+00123-00041+03469+008031800001426+ 81CBOVIX VIX OOPP 20170719 002200000023-00031+00030+00088+00078-00030-00079+00142+00137- 82CBOVIX VIX OOPP 20170719 002200000095-00124+00191+00200-00163-00114+00191-06515-007960790007051+ 81CBOVIX VIX OOPC 20170719 002300000029-00023+00061-00004-00000+00046+00096-00034-00026+ 82CBOVIX VIX OOPC 20170719 002300000066+00134-00068-00048+00082+00115-00037+03168+008118800001275+ 81CBOVIX VIX OOPP 20170719 002300000021-00030+00033+00090+00080-00034-00085+00147+00141- 82CBOVIX VIX OOPP 20170719 002300000101-00133+00200+00206-00171-00122+00196-06818-008044620007896+ 81CBOVIX VIX OOPC 20170719 002400000028-00022+00058-00002-00001-00043+00091-00030-00023+ 82CBOVIX VIX OOPC 20170719 002400000061+00126-00061-00043+00076+00108-00033+02913+008240490001157+ 81CBOVIX VIX OOPP 20170719 002400000020-00029+00037+00092+00081-00037-00091+00151+00144- 82CBOVIX VIX OOPP 20170719 002400000106-00142+00207+00210-00178-00129+00199-07076-008162900008773+ 81CBOVIX VIX OOPC 20170719 002500000027-00021+00054-00001-00002-00040+00085-00026-00020+ 82CBOVIX VIX OOPC 20170719 002500000056+00119-00055-00039+00070+00101-00030+02679+008343240001049+ 81CBOVIX VIX OOPP 20170719 002500000019-00028+00040+00093+00082-00040-00096+00155+00147- 82CBOVIX VIX OOPP 20170719 002500000111-00149+00213+00215-00184-00136+00202-07312-008261810009660+ 81CBOVIX VIX OOPC 20170719 002600000026-00020+00051-00000+00003-00038+00080-00023-00018+ 82CBOVIX VIX OOPC 20170719 002600000052+00112-00049-00035+00064+00094-00027+02461+008426180000949+ 81CBOVIX VIX OOPP 20170719 002600000018-00027+00043+00094+00082-00042-00101+00158+00149- 82CBOVIX VIX OOPP 20170719 002600000115-00156+00219+00219-00190-00142+00205-07532-008340420010556+ 81CBOVIX VIX OOPC 20170719 002700000024-00019+00048-00001+00003-00035+00075-00020-00015+ 82CBOVIX VIX OOPC 20170719 002700000048+00105-00044-00031+00058+00088-00025+02247+008465090000850+ 81CBOVIX VIX OOPP 20170719 002700000017-00026+00046+00095+00083-00045-00106+00161+00151- 82CBOVIX VIX OOPP 20170719 002700000120-00164+00224+00222-00196-00149+00208-07749-008374190011452+ 81CBOVIX VIX OOPC 20170719 002800000023-00018+00046-00002+00004-00033+00071-00018-00014+ 82CBOVIX VIX OOPC 20170719 002800000044+00098-00040-00028+00054+00083-00023+02076+008555680000777+ 81CBOVIX VIX OOPP 20170719 002800000016-00025+00049+00096+00083-00048-00111+00163+00153- 82CBOVIX VIX OOPP 20170719 002800000123-00170+00228+00225-00201-00154+00210-07922-008459780012374+ 81CBOVIX VIX OOPC 20170719 002900000022-00018+00044-00002+00004-00031+00067-00016-00012+ 82CBOVIX VIX OOPC 20170719 002900000041+00093-00036-00026+00050+00078-00021+01933+008670200000719+ 81CBOVIX VIX OOPP 20170719 002900000015-00024+00051+00096+00083-00050-00114+00165+00154- 82CBOVIX VIX OOPP 20170719 002900000126-00175+00232+00228-00204-00159+00212-08066-008569340013312+ 81CBOVIX VIX OOPC 20170719 003000000021-00017+00041-00003+00004-00029+00063-00014-00011+ 82CBOVIX VIX OOPC 20170719 003000000038+00088-00033-00024+00046+00073-00019+01794+008755780000662+ 81CBOVIX VIX OOPP 20170719 003000000014-00024+00053+00097+00084-00052-00118+00167+00156- 82CBOVIX VIX OOPP 20170719 003000000129-00181+00235+00230-00208-00164+00213-08207-008649320014250+ 81CBOVIX VIX OOPC 20170719 003250000019-00015+00036-00003+00004-00025+00055-00010-00008+ 82CBOVIX VIX OOPC 20170719 003250000032+00077-00026-00019+00039+00063-00016+01505+008965270000545+ 81CBOVIX VIX OOPP 20170719 003250000012-00022+00058+00097+00084-00056-00126+00171+00158- 82CBOVIX VIX OOPP 20170719 003250000135-00192+00242+00234-00216-00174+00217-08500-008843550016622+ 81CBOVIX VIX OOPC 20170719 003500000017-00013+00032-00004+00005-00021+00048-00008-00006+ 82CBOVIX VIX OOPC 20170719 003500000027+00067-00021-00015+00032+00054-00013+01254+009101350000443+ 81CBOVIX VIX OOPP 20170719 003500000010-00020+00063+00097+00084-00060-00134+00173+00160- 82CBOVIX VIX OOPP 20170719 003500000140-00202+00248+00238-00222-00183+00220-08755-008960650019009+ 81CBOVIX VIX OOPC 20170719 003750000015-00011+00027-00004+00004-00017+00041-00005-00005+ 82CBOVIX VIX OOPC 20170719 003750000022+00057-00016-00012+00026+00046-00010+01022+009138870000350+ 81CBOVIX VIX OOPP 20170719 003750000007-00018+00068+00097+00084-00063-00141+00176+00162- 82CBOVIX VIX OOPP 20170719 003750000145-00212+00252+00242-00229-00192+00222-08991-008972470021404+ 81CBOVIX VIX OOPC 20170719 004000000014-00010+00024-00004+00004-00015+00037-00004-00004+ 82CBOVIX VIX OOPC 20170719 004000000019+00051-00013-00010+00022+00041-00009+00882+009313260000299+ 81CBOVIX VIX OOPP 20170719 004000000006-00016+00071+00097+00084-00065-00146+00177+00163- 82CBOVIX VIX OOPP 20170719 004000000148-00219+00255+00244-00232-00197+00224-09135-009123730023842+ 81CBOVIX VIX OOPC 20170719 004250000012-00009+00021-00003+00004-00013+00032-00003-00003+ 82CBOVIX VIX OOPC 20170719 004250000016+00044-00010-00008+00019+00035-00007+00746+009403240000248+ 81CBOVIX VIX OOPP 20170719 004250000004-00015+00074+00097+00083-00068-00150+00178+00164- 82CBOVIX VIX OOPP 20170719 004250000151-00226+00258+00246-00236-00203+00225-09274-009183030026280+ 81CBOVIX VIX OOPC 20170719 004500000011-00007+00019-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000014+00039-00008-00007+00016+00030-00006+00624+009449480000203+ 81CBOVIX VIX OOPP 20170719 004500000003-00014+00077+00097+00083-00070-00155+00179+00165- 82CBOVIX VIX OOPP 20170719 004500000154-00232+00260+00247-00239-00208+00227-09400-009190160028723+ 81CBOVIX VIX OOPC 20170719 004750000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000012+00034-00007-00006+00014+00027-00005+00541+009559650000174+ 81CBOVIX VIX OOPP 20170719 004750000002-00013+00079+00097+00083-00071-00158+00179+00165- 82CBOVIX VIX OOPP 20170719 004750000156-00236+00261+00248-00241-00212+00228-09486-009262010031183+ 81CBOVIX VIX OOPC 20170719 005000000009-00006+00015-00003+00003-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000011+00031-00006-00005+00012+00024-00005+00484+009715130000156+ 81CBOVIX VIX OOPP 20170719 005000000001-00012+00080+00096+00083-00072-00160+00180+00165- 82CBOVIX VIX OOPP 20170719 005000000157-00239+00262+00249-00243-00214+00228-09546-009381720033653+ 81CBOVIX VIX OOPC 20170719 005500000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20170719 005500000008+00025-00004-00004+00009+00019-00003+00374+009899500000118+ 81CBOVIX VIX OOPP 20170719 005500000001+00011+00083+00096+00082-00074-00165+00180+00166- 82CBOVIX VIX OOPP 20170719 005500000160-00246+00264+00250-00246-00220+00229-09661-009463810038593+ 81CBOVIX VIX OOPC 20170719 006000000006-00004+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000006+00019-00003-00002+00007+00015-00002+00267+009889370000081+ 81CBOVIX VIX OOPP 20170719 006000000003+00010+00087+00095+00081-00076-00170+00181+00166- 82CBOVIX VIX OOPP 20170719 006000000162-00253+00266+00251-00249-00225+00230-09778-009255440043533+ 81CBOVIX VIX OOPC 20170719 006500000005-00003+00009-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000005+00018-00002-00002+00006+00013-00002+00242+010256820000075+ 81CBOVIX VIX OOPP 20170719 006500000004+00009+00088+00095+00081-00077-00172+00181+00166- 82CBOVIX VIX OOPP 20170719 006500000163-00255+00266+00252-00249-00227+00231-09805-009532200048504+ 81CBOVIX VIX OOPC 20170719 007000000004-00003+00007-00001+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20170719 007000000004+00014-00002-00001+00004+00010-00002+00180+010256370000054+ 81CBOVIX VIX OOPP 20170719 007000000005+00008+00090+00095+00081-00078-00175+00181+00166- 82CBOVIX VIX OOPP 20170719 007000000165-00260+00267+00252-00251-00230+00231-09876-009172490053460+ 81CBOVIX VIX OOPC 20170816 001000000016-00005-00099-00091-00066+00080+00183-00177-00146+ 82CBOVIX VIX OOPC 20170816 001000000164+00268-00263-00223+00246+00235-00181+09631+004566110006704+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00003-00005+00011-00003+00000-00005+00017- 82CBOVIX VIX OOPP 20170816 001000000000+00001+00005+00025-00004-00002+00049-00270-004392060000055+ 81CBOVIX VIX OOPC 20170816 001100000020-00001-00100-00086-00059+00082+00183-00171-00135+ 82CBOVIX VIX OOPC 20170816 001100000163+00266-00257-00208+00241+00233-00161+09355+004493210005781+ 81CBOVIX VIX OOPP 20170816 001100000010-00008+00004-00010+00018-00004+00000+00011+00028- 82CBOVIX VIX OOPP 20170816 001100000001-00003+00012+00042-00009-00004+00070-00553-004391260000126+ 81CBOVIX VIX OOPC 20170816 001200000026-00006+00101-00074-00047+00084+00179-00155-00117+ 82CBOVIX VIX OOPC 20170816 001200000158+00259-00239-00183+00227+00226-00141+08728+005032910005031+ 81CBOVIX VIX OOPP 20170816 001200000016-00016+00005-00022+00030-00007+00004+00027+00046- 82CBOVIX VIX OOPP 20170816 001200000006-00010+00030+00067-00023-00010+00090-01194-004974050000370+ 81CBOVIX VIX OOPC 20170816 001300000030-00013+00101-00061-00037+00084+00174-00139-00101+ 82CBOVIX VIX OOPC 20170816 001300000150+00250-00218-00161+00211+00218-00123+08069+005379980004374+ 81CBOVIX VIX OOPP 20170816 001300000021-00023+00005-00035+00040-00007+00009+00044+00062- 82CBOVIX VIX OOPP 20170816 001300000013-00019+00051+00090-00039-00019+00108-01861-005335500000707+ 81CBOVIX VIX OOPC 20170816 001400000033-00019+00099-00050-00029+00082+00168-00121-00087+ 82CBOVIX VIX OOPC 20170816 001400000141+00239-00196-00141+00195+00208-00108+07393+005719080003831+ 81CBOVIX VIX OOPP 20170816 001400000024-00028+00003-00046+00048-00005+00015+00061+00077- 82CBOVIX VIX OOPP 20170816 001400000022-00030+00073+00110-00056-00029+00123-02542-005681420001158+ 81CBOVIX VIX OOPC 20170816 001500000036-00022+00096-00039-00022+00080+00161-00105-00075+ 82CBOVIX VIX OOPC 20170816 001500000132+00227-00175-00124+00179+00196-00096+06751+006087150003402+ 81CBOVIX VIX OOPP 20170816 001500000026-00032+00000-00057+00056-00003+00022+00077+00089- 82CBOVIX VIX OOPP 20170816 001500000032-00042+00095+00127-00072-00040+00135-03189-006052920001724+ 81CBOVIX VIX OOPC 20170816 001600000037-00025+00093-00031-00016+00077+00153-00092-00065+ 82CBOVIX VIX OOPC 20170816 001600000123+00216-00156-00109+00164+00185-00086+06172+006379060003032+ 81CBOVIX VIX OOPP 20170816 001600000027-00035+00003+00065+00061-00001-00030+00091+00099- 82CBOVIX VIX OOPP 20170816 001600000041-00054+00114+00141-00086-00052+00146-03772-006346500002347+ 81CBOVIX VIX OOPC 20170816 001700000037-00027+00090-00024-00011+00073+00146-00080-00056+ 82CBOVIX VIX OOPC 20170816 001700000115+00205-00139-00097+00151+00174-00077+05654+006654630002724+ 81CBOVIX VIX OOPP 20170816 001700000028-00036+00006+00072+00066-00004-00037+00103+00108- 82CBOVIX VIX OOPP 20170816 001700000049-00065+00131+00154-00100-00063+00155-04292-006622760003034+ 81CBOVIX VIX OOPC 20170816 001800000037-00028+00086-00019-00008+00069+00138-00069-00049+ 82CBOVIX VIX OOPC 20170816 001800000106+00194-00124-00086+00138+00164-00069+05177+006827240002429+ 81CBOVIX VIX OOPP 20170816 001800000028-00037+00010+00078+00070-00008-00045+00114+00115- 82CBOVIX VIX OOPP 20170816 001800000058-00076+00146+00165-00112-00073+00163-04773-006795460003733+ 81CBOVIX VIX OOPC 20170816 001900000037-00028+00083-00014-00005+00066+00131-00060-00043+ 82CBOVIX VIX OOPC 20170816 001900000099+00183-00110-00077+00127+00154-00062+04750+007008230002185+ 81CBOVIX VIX OOPP 20170816 001900000028-00038+00014+00082+00073-00012-00052+00123+00121- 82CBOVIX VIX OOPP 20170816 001900000065-00087+00159+00174-00123-00083+00170-05202-006976110004483+ 81CBOVIX VIX OOPC 20170816 002000000037-00028+00079-00010-00002+00062+00124-00052-00037+ 82CBOVIX VIX OOPC 20170816 002000000091+00173-00098-00068+00117+00145-00056+04351+007129870001954+ 81CBOVIX VIX OOPP 20170816 002000000027-00037+00018+00086+00075-00015-00059+00131+00127- 82CBOVIX VIX OOPP 20170816 002000000073-00097+00171+00182-00134-00092+00176-05602-007097050005246+ 81CBOVIX VIX OOPC 20170816 002100000036-00028+00075-00007-00000+00058+00118-00046-00032+ 82CBOVIX VIX OOPC 20170816 002100000085+00163-00088-00061+00107+00136-00050+03995+007259470001760+ 81CBOVIX VIX OOPP 20170816 002100000026-00037+00021+00089+00077-00019-00066+00137+00132- 82CBOVIX VIX OOPP 20170816 002100000079-00107+00182+00190-00144-00101+00181-05960-007225680006046+ 81CBOVIX VIX OOPC 20170816 002200000035-00027+00071-00005-00002-00055+00111-00040-00028+ 82CBOVIX VIX OOPC 20170816 002200000079+00154-00079-00055+00099+00127-00045+03677+007387640001594+ 81CBOVIX VIX OOPP 20170816 002200000025-00036+00025+00092+00079-00023-00072+00143+00136- 82CBOVIX VIX OOPP 20170816 002200000086-00116+00191+00196-00152-00110+00186-06280-007352650006874+ 81CBOVIX VIX OOPC 20170816 002300000034-00026+00068-00002-00003-00051+00105-00034-00025+ 82CBOVIX VIX OOPC 20170816 002300000072+00145-00070-00049+00090+00119-00041+03367+007455890001427+ 81CBOVIX VIX OOPP 20170816 002300000024-00036+00029+00094+00080-00026-00078+00149+00139- 82CBOVIX VIX OOPP 20170816 002300000092-00125+00200+00202-00161-00118+00191-06591-007419410007702+ 81CBOVIX VIX OOPC 20170816 002400000033-00025+00065-00001-00004-00048+00099-00030-00022+ 82CBOVIX VIX OOPC 20170816 002400000067+00137-00063-00044+00083+00112-00037+03110+007574090001302+ 81CBOVIX VIX OOPP 20170816 002400000023-00035+00032+00096+00081-00029-00084+00153+00142- 82CBOVIX VIX OOPP 20170816 002400000097-00133+00207+00207-00168-00125+00194-06849-007536020008570+ 81CBOVIX VIX OOPC 20170816 002500000032-00024+00061-00001+00005-00045+00094-00026-00019+ 82CBOVIX VIX OOPC 20170816 002500000062+00129-00056-00040+00077+00105-00034+02860+007645730001176+ 81CBOVIX VIX OOPP 20170816 002500000022-00034+00035+00097+00082-00032-00089+00157+00145- 82CBOVIX VIX OOPP 20170816 002500000102-00141+00214+00211-00174-00132+00198-07101-007605770009439+ 81CBOVIX VIX OOPC 20170816 002600000030-00023+00058-00002+00006-00042+00088-00023-00016+ 82CBOVIX VIX OOPC 20170816 002600000058+00122-00050-00036+00070+00098-00031+02629+007707350001063+ 81CBOVIX VIX OOPP 20170816 002600000021-00033+00039+00098+00083-00035-00095+00160+00148- 82CBOVIX VIX OOPP 20170816 002600000107-00148+00220+00215-00181-00139+00201-07333-007665280010320+ 81CBOVIX VIX OOPC 20170816 002700000029-00022+00055-00003+00006-00039+00084-00020-00014+ 82CBOVIX VIX OOPC 20170816 002700000053+00115-00045-00032+00065+00093-00028+02431+007789860000971+ 81CBOVIX VIX OOPP 20170816 002700000019-00032+00041+00099+00083-00038-00100+00163+00150- 82CBOVIX VIX OOPP 20170816 002700000111-00155+00225+00219-00186-00145+00204-07532-007745590011222+ 81CBOVIX VIX OOPC 20170816 002800000028-00021+00052-00003+00006-00037+00079-00017-00013+ 82CBOVIX VIX OOPC 20170816 002800000049+00108-00041-00029+00060+00087-00025+02237+007837170000879+ 81CBOVIX VIX OOPP 20170816 002800000018-00031+00044+00100+00084-00041-00105+00166+00151- 82CBOVIX VIX OOPP 20170816 002800000115-00162+00229+00222-00191-00151+00206-07728-007790320012123+ 81CBOVIX VIX OOPC 20170816 002900000027-00020+00049-00004+00007-00034+00074-00015-00011+ 82CBOVIX VIX OOPC 20170816 002900000046+00102-00037-00026+00055+00081-00023+02067+007896970000801+ 81CBOVIX VIX OOPP 20170816 002900000017-00030+00047+00100+00084-00043-00109+00168+00153- 82CBOVIX VIX OOPP 20170816 002900000119-00168+00234+00225-00196-00156+00208-07899-007847440013040+ 81CBOVIX VIX OOPC 20170816 003000000026-00019+00047-00004+00007-00032+00070-00013-00010+ 82CBOVIX VIX OOPC 20170816 003000000042+00096-00033-00024+00051+00076-00021+01904+007938850000728+ 81CBOVIX VIX OOPP 20170816 003000000016-00029+00050+00101+00084-00046-00113+00170+00154- 82CBOVIX VIX OOPP 20170816 003000000122-00174+00237+00227-00201-00161+00211-08062-007886300013961+ 81CBOVIX VIX OOPC 20170816 003250000023-00017+00041-00005+00007-00028+00062-00009-00007+ 82CBOVIX VIX OOPC 20170816 003250000036+00085-00026-00019+00043+00066-00017+01606+008140010000603+ 81CBOVIX VIX OOPP 20170816 003250000013-00027+00055+00101+00084-00050-00122+00174+00157- 82CBOVIX VIX OOPP 20170816 003250000128-00186+00244+00232-00209-00171+00214-08363-008080000016322+ 81CBOVIX VIX OOPC 20170816 003500000021-00015+00037-00005+00007-00024+00054-00007-00005+ 82CBOVIX VIX OOPC 20170816 003500000031+00074-00021-00015+00036+00057-00014+01355+008291410000499+ 81CBOVIX VIX OOPP 20170816 003500000011-00025+00060+00101+00084-00054-00129+00176+00159- 82CBOVIX VIX OOPP 20170816 003500000134-00196+00250+00236-00215-00180+00217-08616-008222510018703+ 81CBOVIX VIX OOPC 20170816 003750000018-00013+00032-00005+00007-00020+00047-00005-00004+ 82CBOVIX VIX OOPC 20170816 003750000025+00064-00016-00012+00030+00049-00012+01124+008357710000403+ 81CBOVIX VIX OOPP 20170816 003750000009-00023+00065+00101+00084-00058-00137+00179+00160- 82CBOVIX VIX OOPP 20170816 003750000139-00206+00254+00239-00222-00188+00220-08850-008277190021092+ 81CBOVIX VIX OOPC 20170816 004000000017-00012+00029-00005+00006-00018+00043-00003-00003+ 82CBOVIX VIX OOPC 20170816 004000000022+00058-00013-00010+00026+00044-00010+00986+008548070000351+ 81CBOVIX VIX OOPP 20170816 004000000007-00021+00068+00101+00083-00060-00141+00180+00161- 82CBOVIX VIX OOPP 20170816 004000000142-00213+00257+00241-00225-00194+00221-08990-008457340023526+ 81CBOVIX VIX OOPC 20170816 004250000015-00011+00026-00005+00006-00016+00038-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000019+00052-00011-00009+00023+00039-00009+00852+008669230000300+ 81CBOVIX VIX OOPP 20170816 004250000005-00020+00071+00101+00083-00062-00146+00181+00162- 82CBOVIX VIX OOPP 20170816 004250000145-00219+00259+00242-00229-00199+00223-09125-008565680025960+ 81CBOVIX VIX OOPC 20170816 004500000014-00009+00023-00004+00006-00013+00034-00002-00001+ 82CBOVIX VIX OOPC 20170816 004500000017+00046-00009-00007+00019+00034-00007+00726+008734620000251+ 81CBOVIX VIX OOPP 20170816 004500000004-00019+00074+00101+00083-00064-00151+00182+00163- 82CBOVIX VIX OOPP 20170816 004500000148-00226+00262+00244-00232-00204+00224-09253-008614790028396+ 81CBOVIX VIX OOPC 20170816 004750000012-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000014+00039-00007-00005+00016+00029-00006+00602+008724980000202+ 81CBOVIX VIX OOPP 20170816 004750000002-00017+00077+00100+00082-00067-00155+00182+00163- 82CBOVIX VIX OOPP 20170816 004750000151-00232+00264+00245-00236-00209+00226-09381-008582530030832+ 81CBOVIX VIX OOPC 20170816 005000000011-00007+00018-00004+00005-00010+00026-00000-00000+ 82CBOVIX VIX OOPC 20170816 005000000012+00036-00005-00005+00014+00026-00005+00528+008823250000176+ 81CBOVIX VIX OOPP 20170816 005000000001-00016+00079+00100+00082-00068-00158+00183+00164- 82CBOVIX VIX OOPP 20170816 005000000153-00236+00265+00246-00238-00213+00227-09457-008661160033291+ 81CBOVIX VIX OOPC 20170816 005500000009-00006+00014-00003+00004-00007+00021-00000+00000- 82CBOVIX VIX OOPC 20170816 005500000009+00028-00004-00003+00010+00020-00004+00391+008908000000126+ 81CBOVIX VIX OOPP 20170816 005500000002+00014+00083+00099+00081-00071-00164+00183+00164- 82CBOVIX VIX OOPP 20170816 005500000156-00244+00267+00248-00242-00219+00228-09598-008689610038212+ 81CBOVIX VIX OOPC 20170816 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20170816 006000000006+00020-00002-00002+00007+00014-00002+00260+008792990000079+ 81CBOVIX VIX OOPP 20170816 006000000004+00013+00088+00098+00080-00073-00170+00183+00164- 82CBOVIX VIX OOPP 20170816 006000000159-00252+00268+00249-00245-00225+00229-09736-008461750043136+ 81CBOVIX VIX OOPC 20170816 006500000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20170816 006500000004+00016-00001-00001+00005+00011-00002+00186+008792730000055+ 81CBOVIX VIX OOPP 20170816 006500000006+00011+00090+00098+00079-00075-00174+00183+00164- 82CBOVIX VIX OOPP 20170816 006500000161-00258+00269+00250-00247-00229+00230-09815-008309180048082+ 81CBOVIX VIX OOPC 20170816 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20170816 007000000003+00012-00001-00001+00003+00008-00001+00135+008792520000038+ 81CBOVIX VIX OOPP 20170816 007000000007+00011+00093+00097+00078-00076-00178+00183+00164- 82CBOVIX VIX OOPP 20170816 007000000162-00262+00269+00250-00249-00232+00231-09873-008054500053036+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201703201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201703 0000000000000000000670300003000000000010959 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000106849 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000183562 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000260274 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000509589 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000758904 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000854795 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001257534 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001775343 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002772603 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170320170302201704201706 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201703 0000000000000000035200300003000000000024658 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000101370 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000178082 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000273973 10000020170621RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201703201706 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201703 0000000000000000008000300003000000000024658 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000120548 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000197260 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000273973 01000020170621TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VXB 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VXB 1009201711201711 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201703 0000000000075000056500300003000000000024658 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000101370 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000178082 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000273973 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000350685 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000427397 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000523288 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000600000 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000676712 10000020171115VXB 00000000 P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX11 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001201703201704 100010001100 26 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX11 FUT20170314 0000000000000000060000300003000000000002740 10000020170314VXW 00000000 B CFXVX13 FUT20170329 0000000000000000060000300003000000000043836 10000020170329VXW 00000000 B CFXVX14 FUT20170405 0000000000000000060000300003000000000063014 10000020170405VXW 00000000 B CFXVX15 FUT20170412 0000000000000000060000300003000000000082192 10000020170412VXW 00000000 B CFXVX17 FUT20170426 0000000000000000060000300003000000000120548 10000020170426VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006575801Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006575801+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008056429Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008056429+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008697991Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008697991+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007633361Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007633361+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006597355Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006597355+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007216831Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007216831+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007563038Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007563038+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007312012Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007312012+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007094767Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007094767+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008756708Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008756708+ 81CFXVU RVB FUT 201703 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201703 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000167250+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000196500+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000206750+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000214500+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVX VXB FUT 201703 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201703 000000003767+05650-05650-05650+05650+05085-03635+10000+000000000121250+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000138750+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000148750+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000156500+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000163250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000166750+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000172750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000176000+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000178500+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-03485+10000+000000000116250+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-03852+10000+000000000128500+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-03927+10000+000000000131000+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-04197+10000+000000000140000+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-04205+10000+000000000140250+