0 CFX 20170307SFC 201703071737U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000759000 T BRLBUSD$0000320533 T CADCUSD$0000745323 T CHFSUSD$0000986777 T CNYCUSD$0000144875 T COPEUSD$0000000338 T CZKKUSD$0000039102 T DKKFUSD$0000142164 T EURUUSD$0001056700 T GBPLUSD$0001220400 T HKDHUSD$0000128791 T HUFHUSD$0000003406 T JPYYUSD$0000008768 T KRWWUSD$0000000872 T MXNPUSD$0000051386 T MYRMUSD$0000224820 T NOKNUSD$0000118306 T NZDZUSD$0000696100 T PLNPUSD$0000245465 T RUBRUSD$0000017195 T SEKKUSD$0000111038 T SGDJUSD$0000708616 T THBOUSD$0000028465 T TRYTUSD$0000271510 T TWDQUSD$0000032375 T ZARZUSD$0000077102 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170320170302201704201706 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170322 0059319600000000003520300003000000760041096 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0062518600000000002550300003000000880117808 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0059368600000000002550300003000000990194521 01000020170517RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VIX 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VIX 1009201711201711 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170322 0071673000075000005650300003000000760041096 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0084039900075000003650300003000000880117808 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0094021300075000003650300003000000990194521 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170308 0151018600075000000000300003000000710002740 01000020170308VIX M 00000000N0000000 B CBOVIX OOP 20170314 0073733200075000000000300003000000710019178 01000020170314VIX M 00000000N0000000 B CBOVIX OOP 20170322 0072372100075000005650300003000000760041096 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170329 0067695100075000000000300003000000800060274 01000020170329VIX M 00000000N0000000 B CBOVIX OOP 20170405 0064154500075000000000300003000000840079452 01000020170405VIX M 00000000N0000000 B CBOVIX OOP 20170419 0075376200075000003650300003000000880117808 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0081193700075000003650300003000000990194521 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0075155900075000002600300003000001160290411 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0068084200075000002600300003000001260367123 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0063436400075000002600300003000001360443836 01000020170816VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170322 001400000001-00001-00116-00116-00112+00112+00233-00233-00214+ 82CBORVX RVX OOPC 20170322 001400000214+00351-00351-00295+00295+00316-00112+09776+005958700003742+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00001+00001+00005-00005-00002+00002+00020- 82CBORVX RVX OOPP 20170322 001400000020-00002+00002+00056-00056-00001+00204-00220-005958610000018+ 81CBORVX RVX OOPC 20170322 001500000001-00001-00113-00113-00102+00102+00228-00228-00186+ 82CBORVX RVX OOPC 20170322 001500000186+00345-00345-00242+00242+00315-00084+09250+005959000002799+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00005+00005+00015-00015-00007+00007+00048- 82CBORVX RVX OOPP 20170322 001500000048-00007+00007+00109-00109-00002+00233-00745-005958580000075+ 81CBORVX RVX OOPC 20170322 001600000000-00000-00103-00103-00086+00086+00215-00215-00146+ 82CBORVX RVX OOPC 20170322 001600000146+00331-00331-00179+00179+00310-00058+08178+005958960001949+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00014+00014+00031-00031-00020+00020+00088- 82CBORVX RVX OOPP 20170322 001600000088-00022+00022+00172-00172-00007+00258-01818-005958530000224+ 81CBORVX RVX OOPC 20170322 001700000000-00000-00089-00089-00064+00064+00194-00194-00101+ 82CBORVX RVX OOPC 20170322 001700000101+00306-00306-00116+00116+00302-00036+06627+005674540001210+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00029+00029+00053-00053-00042+00042+00133- 82CBORVX RVX OOPP 20170322 001700000133-00046+00046+00235-00235-00015+00280-03369-005674080000486+ 81CBORVX RVX OOPC 20170322 001800000000-00000-00068-00068-00044+00044+00157-00157-00066+ 82CBORVX RVX OOPC 20170322 001800000066+00259-00259-00074+00074+00286-00023+04759+006189870000763+ 81CBORVX RVX OOPP 20170322 001800000000+00000+00050+00050+00073-00073-00079+00079+00168- 82CBORVX RVX OOPP 20170322 001800000168-00093+00093+00278-00278-00031+00294-05237-006189320001037+ 81CBORVX RVX OOPC 20170322 001900000000-00000-00049-00049-00029+00029+00120-00120-00042+ 82CBORVX RVX OOPC 20170322 001900000042+00208-00208-00046+00046+00265-00014+03265+006635690000475+ 81CBORVX RVX OOPP 20170322 001900000000+00000+00069+00069+00088-00088-00115+00115+00192- 82CBORVX RVX OOPP 20170322 001900000192-00144+00144+00305-00305-00052+00302-06731-006634930001750+ 81CBORVX RVX OOPC 20170322 002000000000-00000-00035-00035-00019+00019+00088-00088-00027+ 82CBORVX RVX OOPC 20170322 002000000027+00161-00161-00029+00029+00240-00009+02203+007069480000300+ 81CBORVX RVX OOPP 20170322 002000000000+00000+00083+00083+00098-00098-00147+00147+00207- 82CBORVX RVX OOPP 20170322 002000000207-00192+00192+00322-00322-00077+00308-07794-007068360002574+ 81CBORVX RVX OOPC 20170322 002100000000-00000-00026-00026-00014+00014+00067-00067-00020+ 82CBORVX RVX OOPC 20170322 002100000020+00125-00125-00023+00023+00213-00007+01657+007953860000234+ 81CBORVX RVX OOPP 20170322 002100000000+00000+00092+00092+00103-00103-00168+00168+00214- 82CBORVX RVX OOPP 20170322 002100000214-00227+00227+00329-00329-00104+00310-08339-007952310003508+ 81CBORVX RVX OOPC 20170322 002200000000-00000-00017-00017-00008+00008+00047-00047-00012+ 82CBORVX RVX OOPC 20170322 002200000012+00091-00091-00013+00013+00188-00004+01039+007953850000133+ 81CBORVX RVX OOPP 20170322 002200000000+00000+00101+00101+00108-00108-00188+00188+00222- 82CBORVX RVX OOPP 20170322 002200000222-00261+00261+00338-00338-00129+00313-08958-007951420004406+ 81CBORVX RVX OOPC 20170322 002300000000-00000-00011-00011-00005+00005+00031-00031-00007+ 82CBORVX RVX OOPC 20170322 002300000007+00064-00064-00007+00007+00162-00002+00623+007953850000073+ 81CBORVX RVX OOPP 20170322 002300000001+00001+00107+00107+00112-00112-00204+00204+00227- 82CBORVX RVX OOPP 20170322 002300000227-00288+00288+00344-00344-00155+00314-09374-007949820005346+ 81CBORVX RVX OOPC 20170322 002400000000-00000-00007-00007-00003+00003+00020-00020-00004+ 82CBORVX RVX OOPC 20170322 002400000004+00043-00043-00004+00004+00138-00001+00360+007953840000039+ 81CBORVX RVX OOPP 20170322 002400000001+00001+00111+00111+00114-00114-00215+00215+00231- 82CBORVX RVX OOPP 20170322 002400000231-00309+00309+00348-00348-00179+00315-09638-007946900006312+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00004-00004-00001+00001+00012-00012-00002+ 82CBORVX RVX OOPC 20170322 002500000002+00028-00028-00002+00002+00115-00001+00200+007953840000020+ 81CBORVX RVX OOPP 20170322 002500000001+00001+00114+00114+00115-00115-00223+00223+00232- 82CBORVX RVX OOPP 20170322 002500000232-00324+00324+00349-00349-00203+00316-09797-007941380007293+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20170322 002600000001+00018-00018-00001+00001+00093-00000+00108+007953840000010+ 81CBORVX RVX OOPP 20170322 002600000001+00001+00116+00116+00116-00116-00228+00228+00233- 82CBORVX RVX OOPP 20170322 002600000233-00335+00335+00350-00350-00224+00316-09890-007930690008282+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20170322 002700000000+00011-00011-00000+00000+00075-00000+00057+007953840000005+ 81CBORVX RVX OOPP 20170322 002700000001+00001+00117+00117+00116-00116-00231+00231+00234- 82CBORVX RVX OOPP 20170322 002700000234-00342+00342+00351-00351-00242+00316-09942-007909270009277+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170322 002800000000+00007-00007-00000+00000+00059-00000+00029+007953840000002+ 81CBORVX RVX OOPP 20170322 002800000001+00001+00117+00117+00117-00117-00233+00233+00234- 82CBORVX RVX OOPP 20170322 002800000234-00346+00346+00351-00351-00259+00317-09970-007864480010274+ 81CBORVX RVX OOPC 20170322 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 002900000000+00004-00004-00000+00000+00045-00000+00014+007953840000001+ 81CBORVX RVX OOPP 20170322 002900000001+00001+00118+00118+00117-00117-00234+00234+00234- 82CBORVX RVX OOPP 20170322 002900000234-00349+00349+00351-00351-00273+00317-09985-007762990011272+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 003000000000+00002-00002-00000+00000+00034-00000+00007+007953840000001+ 81CBORVX RVX OOPP 20170322 003000000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 003000000234-00351+00351+00351-00351-00286+00317-09993-007475270012271+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003250000000+00001-00001-00000+00000+00016-00000+00001+008074590000000+ 81CBORVX RVX OOPP 20170322 003250000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 003250000234-00352+00352+00351-00351-00304+00317-09996-007475270014770+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003500000000+00000-00000-00000+00000+00010-00000+00001+008979130000000+ 81CBORVX RVX OOPP 20170322 003500000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 003500000234-00352+00352+00351-00351-00312+00317-09996-007475270017269+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003750000000+00000-00000-00000+00000+00007-00000+00001+009813280000000+ 81CBORVX RVX OOPP 20170322 003750000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 003750000234-00352+00352+00351-00351-00315+00317-09996-007475270019768+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004000000000+00000-00000-00000+00000+00005-00000+00001+010587430000000+ 81CBORVX RVX OOPP 20170322 004000000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004000000234-00353+00353+00351-00351-00316+00317-09996-007475270022268+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004250000000+00000-00000-00000+00000+00004-00000+00001+011308990000000+ 81CBORVX RVX OOPP 20170322 004250000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004250000234-00352+00352+00352-00352-00317+00317-09996-007475270024767+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004500000000+00000-00000-00000+00000+00003-00000+00001+011984610000000+ 81CBORVX RVX OOPP 20170322 004500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004500000234-00352+00352+00352-00352-00317+00317-09996-007475270027266+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004750000000+00000-00000-00000+00000+00002-00000+00001+012620230000000+ 81CBORVX RVX OOPP 20170322 004750000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004750000234-00352+00352+00352-00352-00317+00317-09996-007475270029765+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005000000000+00000-00000-00000+00000+00002-00000+00000+013220290000000+ 81CBORVX RVX OOPP 20170322 005000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 005000000234-00352+00352+00352-00352-00317+00317-09996-007475270032264+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00000-00000-00000+00000+00001-00000+00000+014327060000000+ 81CBORVX RVX OOPP 20170322 005500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 005500000234-00352+00352+00352-00352-00317+00317-09996-007475270037263+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00000-00000-00000+00000+00001-00000+00000+015328640000000+ 81CBORVX RVX OOPP 20170322 006000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 006000000234-00352+00352+00352-00352-00317+00317-09996-007475270042261+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00001-00000+00000+016242810000000+ 81CBORVX RVX OOPP 20170322 006500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 006500000234-00352+00352+00352-00352-00317+00317-09996-007475270047259+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00000+017084370000000+ 81CBORVX RVX OOPP 20170322 007000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 007000000234-00352+00352+00352-00352-00317+00317-09996-007475270052258+ 81CBORVX RVX OOPC 20170419 001400000002-00002-00087-00087-00082+00082+00172-00172-00166+ 82CBORVX RVX OOPC 20170419 001400000166+00257-00257-00248+00248+00230-00181+09937+004389320006349+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00002-00002-00001+00001+00004- 82CBORVX RVX OOPP 20170419 001400000004-00002+00002+00009-00009-00001+00051-00135-005138890000018+ 81CBORVX RVX OOPC 20170419 001500000002-00002-00085-00085-00080+00080+00169-00169-00159+ 82CBORVX RVX OOPC 20170419 001500000159+00254-00254-00235+00235+00229-00156+09705+004882090005384+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00002+00002+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20170419 001500000010-00004+00004+00020-00020-00002+00074-00345-005140000000052+ 81CBORVX RVX OOPC 20170419 001600000002-00002-00082-00082-00076+00076+00165-00165-00149+ 82CBORVX RVX OOPC 20170419 001600000149+00248-00248-00217+00217+00227-00131+09303+005007060004459+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00005+00005+00008-00008-00008+00008+00019- 82CBORVX RVX OOPP 20170419 001600000019-00010+00010+00037-00037-00004+00098-00733-005141360000126+ 81CBORVX RVX OOPC 20170419 001700000002-00002-00078-00078-00070+00070+00157-00157-00136+ 82CBORVX RVX OOPC 20170419 001700000136+00238-00238-00194+00194+00223-00106+08683+005058020003597+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00010+00010+00013-00013-00016+00016+00033- 82CBORVX RVX OOPP 20170419 001700000033-00020+00020+00059-00059-00008+00122-01339-005143050000263+ 81CBORVX RVX OOPC 20170419 001800000002-00002-00071-00071-00062+00062+00145-00145-00118+ 82CBORVX RVX OOPC 20170419 001800000118+00222-00222-00166+00166+00216-00084+07816+005166240002838+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00016+00016+00021-00021-00028+00028+00050- 82CBORVX RVX OOPP 20170419 001800000050-00035+00035+00087-00087-00015+00144-02193-005227920000503+ 81CBORVX RVX OOPC 20170419 001900000001-00001-00062-00062-00053+00053+00129-00129-00099+ 82CBORVX RVX OOPC 20170419 001900000099+00200-00200-00138+00138+00204-00067+06745+005573060002267+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00025+00025+00030-00030-00044+00044+00069- 82CBORVX RVX OOPP 20170419 001900000069-00058+00058+00115-00115-00027+00161-03252-005623540000931+ 81CBORVX RVX OOPC 20170419 002000000001-00001-00053-00053-00044+00044+00112-00112-00083+ 82CBORVX RVX OOPC 20170419 002000000083+00175-00175-00114+00114+00188-00055+05737+006036310001844+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00034+00034+00039-00039-00060+00060+00085- 82CBORVX RVX OOPP 20170419 002000000085-00082+00082+00139-00139-00042+00174-04252-006082610001507+ 81CBORVX RVX OOPC 20170419 002100000001-00001-00046-00046-00037+00037+00097-00097-00069+ 82CBORVX RVX OOPC 20170419 002100000069+00153-00153-00094+00094+00173-00045+04865+006421520001506+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00041+00041+00046-00046-00076+00076+00099- 82CBORVX RVX OOPP 20170419 002100000099-00104+00104+00158-00158-00058+00184-05117-006466980002168+ 81CBORVX RVX OOPC 20170419 002200000001-00001-00039-00039-00032+00032+00083-00083-00058+ 82CBORVX RVX OOPC 20170419 002200000058+00133-00133-00080+00080+00156-00038+04155+006878130001270+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00048+00048+00051-00051-00089+00089+00109- 82CBORVX RVX OOPP 20170419 002200000109-00124+00124+00173-00173-00074+00191-05822-006924520002931+ 81CBORVX RVX OOPC 20170419 002300000001-00001-00034-00034-00027+00027+00072-00072-00049+ 82CBORVX RVX OOPC 20170419 002300000049+00116-00116-00067+00067+00141-00031+03548+007204430001061+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00053+00053+00056-00056-00100+00100+00118- 82CBORVX RVX OOPP 20170419 002300000118-00141+00141+00185-00185-00089+00197-06426-007252950003721+ 81CBORVX RVX OOPC 20170419 002400000001-00001-00029-00029-00023+00023+00063-00063-00042+ 82CBORVX RVX OOPC 20170419 002400000042+00101-00101-00057+00057+00127-00027+03046+007520010000897+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00058+00058+00060-00060-00109+00109+00125- 82CBORVX RVX OOPP 20170419 002400000125-00156+00156+00195-00195-00103+00202-06924-007571500004556+ 81CBORVX RVX OOPC 20170419 002500000001-00001-00025-00025-00020+00020+00054-00054-00036+ 82CBORVX RVX OOPC 20170419 002500000036+00088-00088-00048+00048+00115-00022+02617+007779030000757+ 81CBORVX RVX OOPP 20170419 002500000002+00002+00062+00062+00063-00063-00118+00118+00132- 82CBORVX RVX OOPP 20170419 002500000132-00169+00169+00204-00204-00115+00206-07351-007834300005415+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00022-00022-00017+00017+00048-00048-00031+ 82CBORVX RVX OOPC 20170419 002600000031+00077-00077-00042+00042+00103-00019+02282+008087570000657+ 81CBORVX RVX OOPP 20170419 002600000002+00002+00065+00065+00066-00066-00124+00124+00136- 82CBORVX RVX OOPP 20170419 002600000136-00179+00179+00210-00210-00127+00209-07684-008146950006314+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00019-00019-00015+00015+00041-00041-00027+ 82CBORVX RVX OOPC 20170419 002700000027+00068-00068-00036+00036+00093-00017+01969+008287090000558+ 81CBORVX RVX OOPP 20170419 002700000002+00002+00068+00068+00068-00068-00130+00130+00141- 82CBORVX RVX OOPP 20170419 002700000141-00189+00189+00216-00216-00137+00212-07995-008351670007213+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00017-00017-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20170419 002800000023+00060-00060-00031+00031+00084-00014+01719+008515160000483+ 81CBORVX RVX OOPP 20170419 002800000002+00002+00070+00070+00070-00070-00135+00135+00144- 82CBORVX RVX OOPP 20170419 002800000144-00197+00197+00221-00221-00146+00214-08244-008585260008137+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00014-00014-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20170419 002900000020+00052-00052-00027+00027+00075-00012+01484+008663040000409+ 81CBORVX RVX OOPP 20170419 002900000002+00002+00072+00072+00072-00072-00140+00140+00148- 82CBORVX RVX OOPP 20170419 002900000148-00204+00204+00226-00226-00155+00216-08478-008740020009063+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00012-00012-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20170419 003000000017+00045-00045-00022+00022+00066-00010+01254+008716800000336+ 81CBORVX RVX OOPP 20170419 003000000002+00002+00075+00075+00073-00073-00145+00145+00151- 82CBORVX RVX OOPP 20170419 003000000151-00212+00212+00230-00230-00163+00219-08705-008802880009988+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20170419 003250000013+00035-00035-00018+00018+00053-00008+00986+009404190000269+ 81CBORVX RVX OOPP 20170419 003250000002+00002+00077+00077+00075-00075-00150+00150+00154- 82CBORVX RVX OOPP 20170419 003250000154-00221+00221+00235-00235-00176+00221-08973-009505820012419+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20170419 003500000008+00024-00024-00011+00011+00039-00005+00643+009405210000164+ 81CBORVX RVX OOPP 20170419 003500000002+00002+00080+00080+00078-00078-00157+00157+00159- 82CBORVX RVX OOPP 20170419 003500000159-00232+00232+00241-00241-00190+00224-09311-009543720014811+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170419 003750000005+00016-00016-00007+00007+00028-00003+00416+009406010000099+ 81CBORVX RVX OOPP 20170419 003750000002+00002+00083+00083+00080-00080-00162+00162+00162- 82CBORVX RVX OOPP 20170419 003750000162-00240+00240+00245-00245-00201+00226-09535-009598350017244+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170419 004000000003+00011-00011-00004+00004+00020-00002+00266+009406660000060+ 81CBORVX RVX OOPP 20170419 004000000002+00002+00084+00084+00081-00081-00165+00165+00164- 82CBORVX RVX OOPP 20170419 004000000164-00245+00245+00248-00248-00208+00227-09681-009676160019702+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170419 004250000002+00007-00007-00003+00003+00014-00001+00170+009407190000036+ 81CBORVX RVX OOPP 20170419 004250000002+00002+00085+00085+00081-00081-00167+00167+00165- 82CBORVX RVX OOPP 20170419 004250000165-00249+00249+00249-00249-00214+00227-09775-009784570022176+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170419 004500000001+00005-00005-00002+00002+00010-00001+00108+009407630000022+ 81CBORVX RVX OOPP 20170419 004500000002+00002+00086+00086+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170419 004500000166-00251+00251+00250-00250-00218+00228-09835-009930680024659+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 004750000001+00003-00003-00001+00001+00007-00000+00068+009408010000013+ 81CBORVX RVX OOPP 20170419 004750000002+00002+00086+00086+00082-00082-00169+00169+00166- 82CBORVX RVX OOPP 20170419 004750000166-00252+00252+00251-00251-00220+00228-09872-010119150027148+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170419 005000000001+00002-00002-00001+00001+00005-00000+00043+009408340000008+ 81CBORVX RVX OOPP 20170419 005000000002+00002+00086+00086+00082-00082-00170+00170+00167- 82CBORVX RVX OOPP 20170419 005000000167-00253+00253+00251-00251-00222+00228-09896-010350030029640+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00001-00001-00000+00000+00002-00000+00017+009408840000003+ 81CBORVX RVX OOPP 20170419 005500000002+00002+00086+00086+00082-00082-00170+00170+00167- 82CBORVX RVX OOPP 20170419 005500000167-00254+00254+00252-00252-00224+00228-09921-010914550034629+ 81CBORVX RVX OOPC 20170419 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00001-00000+00007+009409260000001+ 81CBORVX RVX OOPP 20170419 006000000002+00002+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170419 006000000167-00255+00255+00252-00252-00225+00228-09932-011552190039622+ 81CBORVX RVX OOPC 20170419 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00001-00000+00003+009409540000001+ 81CBORVX RVX OOPP 20170419 006500000002+00002+00087+00087+00083-00083-00171+00171+00167- 82CBORVX RVX OOPP 20170419 006500000167-00255+00255+00252-00252-00226+00228-09938-012198380044616+ 81CBORVX RVX OOPC 20170419 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00000-00000+00001+009409910000000+ 81CBORVX RVX OOPP 20170419 007000000002+00002+00087+00087+00083-00083-00171+00171+00167- 82CBORVX RVX OOPP 20170419 007000000167-00255+00255+00252-00252-00227+00229-09941-012819600049611+ 81CBORVX RVX OOPC 20170517 001400000004-00004-00088-00088-00080+00080+00173-00173-00163+ 82CBORVX RVX OOPC 20170517 001400000163+00258-00258-00244+00244+00230-00192+09870+004339180007302+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20170517 001400000003-00001+00001+00007-00007-00001+00036-00113-004362470000017+ 81CBORVX RVX OOPC 20170517 001500000004-00004-00087-00087-00078+00078+00171-00171-00159+ 82CBORVX RVX OOPC 20170517 001500000159+00255-00255-00236+00236+00229-00173+09708+004352190006333+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20170517 001500000007-00004+00004+00015-00015-00001+00055-00274-004362490000046+ 81CBORVX RVX OOPC 20170517 001600000004-00004-00085-00085-00075+00075+00168-00168-00152+ 82CBORVX RVX OOPC 20170517 001600000152+00251-00251-00224+00224+00228-00152+09417+004357120005396+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00004+00004+00006-00006-00007+00007+00014- 82CBORVX RVX OOPP 20170517 001600000014-00008+00008+00027-00027-00003+00076-00565-004362510000107+ 81CBORVX RVX OOPC 20170517 001700000004-00004-00082-00082-00071+00071+00162-00162-00142+ 82CBORVX RVX OOPC 20170517 001700000142+00243-00243-00207+00207+00224-00130+08960+004359300004508+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00008+00008+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20170517 001700000024-00016+00016+00044-00044-00006+00099-01021-004362530000216+ 81CBORVX RVX OOPC 20170517 001800000003-00003-00077-00077-00065+00065+00153-00153-00129+ 82CBORVX RVX OOPC 20170517 001800000129+00232-00232-00185+00185+00219-00108+08327+004360390003687+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00013+00013+00016-00016-00021+00021+00037- 82CBORVX RVX OOPP 20170517 001800000037-00027+00027+00065-00065-00012+00121-01654-004362550000394+ 81CBORVX RVX OOPC 20170517 001900000003-00003-00069-00069-00057+00057+00139-00139-00112+ 82CBORVX RVX OOPC 20170517 001900000112+00212-00212-00160+00160+00208-00090+07385+004827400003091+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00020+00020+00024-00024-00036+00036+00054- 82CBORVX RVX OOPP 20170517 001900000054-00047+00047+00091-00091-00023+00138-02596-004828950000796+ 81CBORVX RVX OOPC 20170517 002000000003-00003-00061-00061-00050+00050+00124-00124-00097+ 82CBORVX RVX OOPC 20170517 002000000097+00191-00191-00138+00138+00195-00076+06494+005265770002623+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00028+00028+00031-00031-00050+00050+00069- 82CBORVX RVX OOPP 20170517 002000000069-00068+00068+00113-00113-00036+00152-03486-005267030001326+ 81CBORVX RVX OOPC 20170517 002100000002-00002-00054-00054-00044+00044+00110-00110-00084+ 82CBORVX RVX OOPC 20170517 002100000084+00171-00171-00119+00119+00180-00066+05711+005695940002263+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00035+00035+00037-00037-00064+00064+00081- 82CBORVX RVX OOPP 20170517 002100000081-00088+00088+00132-00132-00050+00163-04269-005697030001964+ 81CBORVX RVX OOPC 20170517 002200000002-00002-00048-00048-00039+00039+00098-00098-00074+ 82CBORVX RVX OOPC 20170517 002200000074+00153-00153-00105+00105+00166-00058+05060+006176740002008+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00041+00041+00042-00042-00076+00076+00091- 82CBORVX RVX OOPP 20170517 002200000091-00106+00106+00146-00146-00065+00170-04920-006177730002707+ 81CBORVX RVX OOPC 20170517 002300000002-00002-00043-00043-00034+00034+00088-00088-00066+ 82CBORVX RVX OOPC 20170517 002300000066+00138-00138-00092+00092+00153-00051+04491+006480450001753+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00046+00046+00047-00047-00086+00086+00100- 82CBORVX RVX OOPP 20170517 002300000100-00121+00121+00159-00159-00078+00178-05489-006481350003450+ 81CBORVX RVX OOPC 20170517 002400000002-00002-00038-00038-00030+00030+00079-00079-00058+ 82CBORVX RVX OOPC 20170517 002400000058+00124-00124-00081+00081+00141-00044+03994+006741710001535+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00051+00051+00051-00051-00095+00095+00108- 82CBORVX RVX OOPP 20170517 002400000108-00135+00135+00170-00170-00090+00184-05985-006742540004230+ 81CBORVX RVX OOPC 20170517 002500000001-00001-00034-00034-00027+00027+00071-00071-00052+ 82CBORVX RVX OOPC 20170517 002500000052+00112-00112-00073+00073+00130-00040+03592+007062110001379+ 81CBORVX RVX OOPP 20170517 002500000003+00003+00055+00055+00054-00054-00103+00103+00114- 82CBORVX RVX OOPP 20170517 002500000114-00147+00147+00178-00178-00101+00189-06387-007062870005072+ 81CBORVX RVX OOPC 20170517 002600000001-00001-00031-00031-00024+00024+00064-00064-00046+ 82CBORVX RVX OOPC 20170517 002600000046+00101-00101-00065+00065+00119-00035+03222+007287950001223+ 81CBORVX RVX OOPP 20170517 002600000003+00003+00058+00058+00056-00056-00110+00110+00119- 82CBORVX RVX OOPP 20170517 002600000119-00158+00158+00186-00186-00111+00193-06757-007288630005914+ 81CBORVX RVX OOPC 20170517 002700000001-00001-00028-00028-00022+00022+00058-00058-00042+ 82CBORVX RVX OOPC 20170517 002700000042+00092-00092-00059+00059+00110-00032+02917+007540840001104+ 81CBORVX RVX OOPP 20170517 002700000003+00003+00061+00061+00059-00059-00116+00116+00124- 82CBORVX RVX OOPP 20170517 002700000124-00167+00167+00192-00192-00121+00197-07063-007541450006793+ 81CBORVX RVX OOPC 20170517 002800000001-00001-00025-00025-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20170517 002800000038+00084-00084-00053+00053+00102-00028+02636+007740200000990+ 81CBORVX RVX OOPP 20170517 002800000003+00003+00064+00064+00061-00061-00121+00121+00128- 82CBORVX RVX OOPP 20170517 002800000128-00175+00175+00198-00198-00129+00200-07343-007740730007677+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20170517 002900000034+00076-00076-00047+00047+00094-00025+02368+007874380000875+ 81CBORVX RVX OOPP 20170517 002900000003+00003+00066+00066+00063-00063-00126+00126+00132- 82CBORVX RVX OOPP 20170517 002900000132-00183+00183+00204-00204-00137+00203-07611-007874820008561+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00021-00021-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20170517 003000000030+00069-00069-00042+00042+00086-00022+02127+007990520000774+ 81CBORVX RVX OOPP 20170517 003000000003+00003+00069+00069+00065-00065-00131+00131+00136- 82CBORVX RVX OOPP 20170517 003000000136-00190+00190+00209-00209-00145+00206-07853-007990860009457+ 81CBORVX RVX OOPC 20170517 003250000001-00001-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20170517 003250000024+00055-00055-00033+00033+00071-00017+01672+008345540000596+ 81CBORVX RVX OOPP 20170517 003250000003+00003+00073+00073+00068-00068-00140+00140+00142- 82CBORVX RVX OOPP 20170517 003250000142-00204+00204+00218-00218-00160+00211-08308-008345570011774+ 81CBORVX RVX OOPC 20170517 003500000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170517 003500000019+00044-00044-00026+00026+00059-00014+01343+008685790000473+ 81CBORVX RVX OOPP 20170517 003500000004+00004+00076+00076+00071-00071-00146+00146+00147- 82CBORVX RVX OOPP 20170517 003500000147-00215+00215+00225-00225-00172+00215-08637-008685400014146+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20170517 003750000014+00035-00035-00020+00020+00047-00010+01032+008806680000350+ 81CBORVX RVX OOPP 20170517 003750000004+00004+00079+00079+00073-00073-00153+00153+00152- 82CBORVX RVX OOPP 20170517 003750000152-00224+00224+00231-00231-00183+00218-08948-008805700016518+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170517 004000000012+00030-00030-00017+00017+00041-00009+00890+009224380000306+ 81CBORVX RVX OOPP 20170517 004000000004+00004+00080+00080+00074-00074-00156+00156+00154- 82CBORVX RVX OOPP 20170517 004000000154-00229+00229+00234-00234-00190+00219-09090-009222720018969+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170517 004250000009+00023-00023-00013+00013+00033-00006+00673+009224410000221+ 81CBORVX RVX OOPP 20170517 004250000004+00004+00082+00082+00076-00076-00160+00160+00157- 82CBORVX RVX OOPP 20170517 004250000157-00236+00236+00238-00238-00198+00222-09307-009221650021380+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170517 004500000007+00018-00018-00009+00009+00026-00005+00509+009224420000160+ 81CBORVX RVX OOPP 20170517 004500000004+00004+00084+00084+00077-00077-00163+00163+00159- 82CBORVX RVX OOPP 20170517 004500000159-00241+00241+00241-00241-00205+00224-09472-009220110023814+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170517 004750000005+00014-00014-00007+00007+00021-00003+00384+009224440000117+ 81CBORVX RVX OOPP 20170517 004750000004+00004+00085+00085+00078-00078-00166+00166+00161- 82CBORVX RVX OOPP 20170517 004750000161-00245+00245+00244-00244-00210+00225-09597-009217930026266+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170517 005000000004+00011-00011-00005+00005+00017-00002+00290+009224450000085+ 81CBORVX RVX OOPP 20170517 005000000004+00004+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170517 005000000162-00249+00249+00246-00246-00214+00226-09691-009214860028729+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170517 005500000002+00006-00006-00003+00003+00011-00001+00166+009224480000046+ 81CBORVX RVX OOPP 20170517 005500000004+00004+00087+00087+00080-00080-00170+00170+00164- 82CBORVX RVX OOPP 20170517 005500000164-00253+00253+00248-00248-00220+00227-09816-009204610033680+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 006000000001+00004-00004-00002+00002+00007-00001+00095+009224490000025+ 81CBORVX RVX OOPP 20170517 006000000004+00004+00088+00088+00080-00080-00172+00172+00165- 82CBORVX RVX OOPP 20170517 006000000165-00256+00256+00249-00249-00224+00228-09888-009184950038649+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170517 006500000001+00002-00002-00001+00001+00004-00000+00055+009224510000014+ 81CBORVX RVX OOPP 20170517 006500000004+00004+00089+00089+00081-00081-00173+00173+00165- 82CBORVX RVX OOPP 20170517 006500000165-00257+00257+00250-00250-00227+00228-09929-009147550043628+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00001-00001-00001+00001+00003-00000+00032+009224520000008+ 81CBORVX RVX OOPP 20170517 007000000004+00004+00089+00089+00081-00081-00173+00173+00166- 82CBORVX RVX OOPP 20170517 007000000166-00258+00258+00250-00250-00228+00228-09953-009075500048613+ 81CBOBVZ VIX OOPC 20170322 001000000039+00033+00024+00016+00058+00058+00014+00008+00078+ 82CBOBVZ VIX OOPC 20170322 001000000082+00008+00003+00091+00093+00001-00029+01074+007167300000960+ 81CBOBVZ VIX OOPP 20170322 001000000038-00032-00023-00015-00057-00057-00013-00007-00077- 82CBOBVZ VIX OOPP 20170322 001000000081-00007-00002-00090-00092-00001+00028-01074-007167300000050+ 81CBOBVZ VIX OOPC 20170322 001100000042+00035+00027+00011+00058+00065+00016+00000+00073+ 82CBOBVZ VIX OOPC 20170322 001100000081+00008+00005-00082+00086+00003-00026+01801+007167300000870+ 81CBOBVZ VIX OOPP 20170322 001100000043-00035-00028-00012-00059-00066-00017-00001-00074- 82CBOBVZ VIX OOPP 20170322 001100000082-00009-00005+00083-00087-00003+00026-01801-007167300000120+ 81CBOBVZ VIX OOPC 20170322 001200000015+00015+00000-00012-00029+00038+00012-00029-00041+ 82CBOBVZ VIX OOPC 20170322 001200000048+00022-00037-00048+00051+00014-00015+01691+007167300000515+ 81CBOBVZ VIX OOPP 20170322 001200000015-00015-00000-00013+00029-00038-00012+00029+00041- 82CBOBVZ VIX OOPP 20170322 001200000048-00022+00037+00048-00051-00014+00015-01691-007167300000485+ 81CBOBVZ VIX OOPC 20170322 001300000003-00003-00021-00021-00012+00012+00037-00038-00020+ 82CBOBVZ VIX OOPC 20170322 001300000020+00049-00050-00024+00024+00021-00007+01015+007167300000250+ 81CBOBVZ VIX OOPP 20170322 001300000003+00003+00021+00021+00012-00012-00037+00037+00021- 82CBOBVZ VIX OOPP 20170322 001300000021-00049+00049+00024-00024-00021+00008-01015-007167300000745+ 81CBOBVZ VIX OOPC 20170322 001400000005-00005-00021-00021-00007+00007+00038-00038-00013+ 82CBOBVZ VIX OOPC 20170322 001400000013+00051-00051-00015+00015+00024-00005+00499+007167300000160+ 81CBOBVZ VIX OOPP 20170322 001400000008+00008+00024+00024+00004-00004-00041+00041+00010- 82CBOBVZ VIX OOPP 20170322 001400000010-00054+00054+00012-00012-00025+00004-00499-007167300000870+ 81CBOBVZ VIX OOPC 20170322 001500000008-00008-00021-00021-00001+00001+00037-00037-00006+ 82CBOBVZ VIX OOPC 20170322 001500000006+00051-00052-00007+00007+00026-00002+00269+007167300000080+ 81CBOBVZ VIX OOPP 20170322 001500000008+00008+00021+00021+00001-00001-00037+00037+00006- 82CBOBVZ VIX OOPP 20170322 001500000006-00051+00052+00007-00007-00026+00002-00269-007167300000920+ 81CBOBVZ VIX OOPC 20170322 001600000005-00005-00016-00016-00001+00001+00031-00031-00005+ 82CBOBVZ VIX OOPC 20170322 001600000005+00045-00045-00006+00006+00026-00002+00176+007167300000064+ 81CBOBVZ VIX OOPP 20170322 001600000007+00007+00018+00018+00000+00000-00032+00032+00003- 82CBOBVZ VIX OOPP 20170322 001600000003-00046+00047+00005-00005-00026+00001-00176-007167300000950+ 81CBOBVZ VIX OOPC 20170322 001700000003-00003-00012-00012-00002+00002+00025-00025-00004+ 82CBOBVZ VIX OOPC 20170322 001700000004+00038-00038-00005+00005+00025-00002+00127+007167300000054+ 81CBOBVZ VIX OOPP 20170322 001700000004+00004+00013+00013+00001-00001-00025+00025+00004- 82CBOBVZ VIX OOPP 20170322 001700000004-00039+00039+00005-00005-00025+00001-00127-007167300000950+ 81CBOBVZ VIX OOPC 20170322 001800000002-00002-00009-00009-00002+00002+00020-00019-00004+ 82CBOBVZ VIX OOPC 20170322 001800000004+00032-00032-00004+00004+00025-00001+00093+007167300000046+ 81CBOBVZ VIX OOPP 20170322 001800000002+00002+00009+00009+00002-00002-00019+00019+00004- 82CBOBVZ VIX OOPP 20170322 001800000004-00032+00032+00005-00005-00025+00001-00093-007167300000950+ 81CBOBVZ VIX OOPC 20170322 001900000001-00001-00007-00007-00002+00002+00015-00015-00003+ 82CBOBVZ VIX OOPC 20170322 001900000003+00027-00027-00004+00004+00024-00001+00067+007167300000040+ 81CBOBVZ VIX OOPP 20170322 001900000001+00001+00006+00006+00002-00002-00015+00015+00004- 82CBOBVZ VIX OOPP 20170322 001900000004-00026+00026+00004-00004-00024+00001-00067-007167300000955+ 81CBOBVZ VIX OOPC 20170322 002000000001-00001-00005-00005-00002+00002+00012-00012-00003+ 82CBOBVZ VIX OOPC 20170322 002000000003+00022-00022-00003+00003+00023-00001+00048+007167300000034+ 81CBOBVZ VIX OOPP 20170322 002000000000+00000-00004+00004+00002-00002-00012+00011+00003- 82CBOBVZ VIX OOPP 20170322 002000000003-00021+00021+00004-00004-00023+00001-00048-007167300000960+ 81CBOBVZ VIX OOPC 20170322 002100000000-00000-00004-00004-00002+00002+00010-00009-00003+ 82CBOBVZ VIX OOPC 20170322 002100000003+00018-00018-00003+00003+00022-00001+00033+007167300000029+ 81CBOBVZ VIX OOPP 20170322 002100000000-00000-00003+00003+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20170322 002100000003-00017+00017+00003-00003-00022+00001-00033-007167300000965+ 81CBOBVZ VIX OOPC 20170322 002200000000+00000+00003-00003-00001+00002+00008-00007-00002+ 82CBOBVZ VIX OOPC 20170322 002200000002+00015-00014-00002+00002+00021-00001+00023+007167300000025+ 81CBOBVZ VIX OOPP 20170322 002200000001-00001-00002+00002+00002-00002-00007+00006+00003- 82CBOBVZ VIX OOPP 20170322 002200000003-00014+00013+00003-00003-00021+00001-00023-007167300000965+ 81CBOBVZ VIX OOPC 20170322 002300000000+00000+00002-00002-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170322 002300000002+00012-00012-00002+00002+00020-00001+00016+007167300000022+ 81CBOBVZ VIX OOPP 20170322 002300000001-00002-00001+00001+00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20170322 002300000003-00011+00010+00003-00003-00019+00001-00016-007167300000965+ 81CBOBVZ VIX OOPC 20170322 002400000000+00000+00002-00002-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170322 002400000002+00010-00010-00002+00002+00019-00001+00011+007167300000019+ 81CBOBVZ VIX OOPP 20170322 002400000002-00002-00001-00001-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20170322 002400000004-00008+00007+00004-00004-00018+00001-00011-007167300000960+ 81CBOBVZ VIX OOPC 20170322 002500000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170322 002500000001+00008-00008-00002+00002+00017-00000+00007+007167300000016+ 81CBOBVZ VIX OOPP 20170322 002500000003-00003-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20170322 002500000004-00006+00005+00004-00004-00017+00001-00007-007167300000960+ 81CBOBVZ VIX OOPC 20170322 002600000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170322 002600000001+00007-00006-00001+00001+00016-00000+00005+007167300000014+ 81CBOBVZ VIX OOPP 20170322 002600000003-00003-00002-00002-00004-00004-00001+00000+00004- 82CBOBVZ VIX OOPP 20170322 002600000004-00004+00004+00004-00004-00015+00001-00005-007167300000960+ 81CBOBVZ VIX OOPC 20170322 002700000000+00000+00001-00001-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20170322 002700000001+00005-00005-00001+00001+00014-00000+00003+007167300000012+ 81CBOBVZ VIX OOPP 20170322 002700000003-00003-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00003+00003+00003-00003-00014+00001-00003-007167300000965+ 81CBOBVZ VIX OOPC 20170322 002800000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170322 002800000001+00004-00004-00001+00001+00013-00000+00002+007167300000010+ 81CBOBVZ VIX OOPP 20170322 002800000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00002+00002+00003-00003-00012+00001-00002-007167300000965+ 81CBOBVZ VIX OOPC 20170322 002900000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170322 002900000001+00004-00004-00001+00001+00012-00000+00001+007167300000009+ 81CBOBVZ VIX OOPP 20170322 002900000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00001+00001+00003-00003-00011+00001-00001-007167300000965+ 81CBOBVZ VIX OOPC 20170322 003000000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170322 003000000001+00003-00003-00001+00001+00011-00000+00001+007167300000008+ 81CBOBVZ VIX OOPP 20170322 003000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00000+00000+00003-00003-00010+00001-00001-007167300000965+ 81CBOBVZ VIX OOPC 20170322 003250000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170322 003250000001+00002-00002-00001+00001+00008-00000+00000+007167300000006+ 81CBOBVZ VIX OOPP 20170322 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00001-00001-00003-00003-00007+00001-00000+007167300000965+ 81CBOBVZ VIX OOPC 20170322 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 003500000000+00001-00001-00000+00000+00006-00000+00000+007167300000004+ 81CBOBVZ VIX OOPP 20170322 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00002-00002-00003-00003-00005+00001-00000+007167300000965+ 81CBOBVZ VIX OOPC 20170322 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 003750000000+00001-00001-00000+00000+00004-00000+00000+007167300000003+ 81CBOBVZ VIX OOPP 20170322 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00002-00002-00003-00003-00003+00001-00000+007167300000965+ 81CBOBVZ VIX OOPC 20170322 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004000000000+00001-00001-00000+00000+00003-00000+00000+007167300000002+ 81CBOBVZ VIX OOPP 20170322 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00003-00003-00003-00003-00002+00001-00000+007167300000965+ 81CBOBVZ VIX OOPC 20170322 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004250000000+00001-00000-00000+00000+00002-00000+00000+007167300000002+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00001+00001-00000+007167300000965+ 81CBOBVZ VIX OOPC 20170322 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004500000000+00000-00000-00000+00000+00002-00000+00000+007167300000001+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00001+00001-00000+007167300000965+ 81CBOBVZ VIX OOPC 20170322 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004750000000+00000-00000-00000+00000+00001-00000+00000+007167300000001+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00000+00001-00000+007167300000965+ 81CBOBVZ VIX OOPC 20170322 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 005000000000+00000-00000-00000+00000+00001-00000+00000+007167300000001+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00000+00001-00000+007167300000965+ 81CBOBVZ VIX OOPC 20170419 001000000053+00044+00048+00036+00059+00054+00043+00029+00066+ 82CBOBVZ VIX OOPC 20170419 001000000065+00038+00024+00073+00075+00004+00029+00741+008403990000960+ 81CBOBVZ VIX OOPP 20170419 001000000052-00044-00046-00035-00058-00053-00041-00029-00065- 82CBOBVZ VIX OOPP 20170419 001000000064-00037-00024-00071-00073-00004-00028-00741-008403990000050+ 81CBOBVZ VIX OOPC 20170419 001100000062+00036+00059+00027+00067+00067+00055+00020+00071+ 82CBOBVZ VIX OOPC 20170419 001100000077+00052+00013+00075+00085+00005+00028+00754+008403990000950+ 81CBOBVZ VIX OOPP 20170419 001100000060-00037-00056-00027-00064-00065-00052-00020-00068- 82CBOBVZ VIX OOPP 20170419 001100000074-00048-00014-00073-00082-00004-00028-00754-008403990000070+ 81CBOBVZ VIX OOPC 20170419 001200000066+00070+00066+00029-00067+00070+00066+00029-00067+ 82CBOBVZ VIX OOPC 20170419 001200000070+00066+00029-00067+00070+00001-00021+00720+008403990000705+ 81CBOBVZ VIX OOPP 20170419 001200000066-00070-00065-00030+00066-00070-00065-00030+00066- 82CBOBVZ VIX OOPP 20170419 001200000070-00065-00030+00067-00070-00002+00021-00720-008403990000300+ 81CBOBVZ VIX OOPC 20170419 001300000044+00047+00043+00047+00044+00047+00043+00052-00044+ 82CBOBVZ VIX OOPC 20170419 001300000047+00043+00052-00044+00047+00007-00014+00657+008403990000475+ 81CBOBVZ VIX OOPP 20170419 001300000043-00047-00043-00047-00044-00047-00043-00052+00044- 82CBOBVZ VIX OOPP 20170419 001300000047-00043-00052+00044-00047-00007+00014-00657-008403990000525+ 81CBOBVZ VIX OOPC 20170419 001400000028+00032+00028+00032+00028+00032+00028+00032+00029+ 82CBOBVZ VIX OOPC 20170419 001400000032+00027+00068-00029+00032+00011-00010+00578+008403990000320+ 81CBOBVZ VIX OOPP 20170419 001400000029-00032-00028-00032-00029-00032-00028-00032-00029- 82CBOBVZ VIX OOPP 20170419 001400000032-00028-00067+00029-00032-00011+00010-00578-008403990000675+ 81CBOBVZ VIX OOPC 20170419 001500000020+00024+00020+00024+00021+00024+00020+00024+00021+ 82CBOBVZ VIX OOPC 20170419 001500000024+00020+00076-00021+00024+00012-00007+00493+008403990000240+ 81CBOBVZ VIX OOPP 20170419 001500000020-00024-00020-00024-00021-00024-00020-00024-00021- 82CBOBVZ VIX OOPP 20170419 001500000024-00020-00076+00021-00024-00012+00007-00493-008403990000760+ 81CBOBVZ VIX OOPC 20170419 001600000001+00001+00004-00004-00005+00006+00009-00009-00009+ 82CBOBVZ VIX OOPC 20170419 001600000010+00014-00014-00013+00013+00012-00006+00412+008403990000200+ 81CBOBVZ VIX OOPP 20170419 001600000001-00001-00004+00004+00005-00006-00009+00009+00009- 82CBOBVZ VIX OOPP 20170419 001600000010-00014+00014+00013-00013-00012+00006-00412-008403990000800+ 81CBOBVZ VIX OOPC 20170419 001700000000-00000-00005-00005-00004+00004+00009-00009-00007+ 82CBOBVZ VIX OOPC 20170419 001700000007+00014-00014-00010+00010+00012-00005+00338+008403990000160+ 81CBOBVZ VIX OOPP 20170419 001700000001+00000+00005+00005+00003-00004-00010+00009+00007- 82CBOBVZ VIX OOPP 20170419 001700000007-00014+00014+00010-00010-00012+00005-00338-008403990000840+ 81CBOBVZ VIX OOPC 20170419 001800000001+00001+00003-00003-00005+00005+00007-00007-00008+ 82CBOBVZ VIX OOPC 20170419 001800000008+00011-00011-00010+00011+00011-00005+00274+008403990000155+ 81CBOBVZ VIX OOPP 20170419 001800000001+00001+00005+00005+00002-00002-00010+00009+00005- 82CBOBVZ VIX OOPP 20170419 001800000005-00014+00014+00008-00008-00012+00004-00274-008403990000870+ 81CBOBVZ VIX OOPC 20170419 001900000002-00002-00006-00006-00001+00001+00010-00010-00003+ 82CBOBVZ VIX OOPC 20170419 001900000004+00014-00014-00006+00006+00012-00003+00219+008403990000100+ 81CBOBVZ VIX OOPP 20170419 001900000003+00002+00006+00006+00001-00001-00010+00010+00003- 82CBOBVZ VIX OOPP 20170419 001900000003-00014+00014+00006-00006-00012+00003-00219-008403990000900+ 81CBOBVZ VIX OOPC 20170419 002000000003-00003-00006-00006-00000-00000+00010-00010-00002+ 82CBOBVZ VIX OOPC 20170419 002000000002+00013-00013-00004+00004+00011-00002+00173+008403990000080+ 81CBOBVZ VIX OOPP 20170419 002000000003+00003+00006+00006+00000+00000+00010+00010+00002- 82CBOBVZ VIX OOPP 20170419 002000000002-00014+00013+00004-00004-00011+00002-00173-008403990000920+ 81CBOBVZ VIX OOPC 20170419 002100000002-00001-00004-00004-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170419 002100000003+00011-00011-00005+00005+00010-00002+00136+008403990000080+ 81CBOBVZ VIX OOPP 20170419 002100000003+00003+00006+00005+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20170419 002100000002-00012+00012+00004-00004-00011+00002-00136-008403990000930+ 81CBOBVZ VIX OOPC 20170419 002200000005-00005-00008-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170419 002200000001-00014-00014-00001+00001+00011-00001+00107+008403990000035+ 81CBOBVZ VIX OOPP 20170419 002200000004+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170419 002200000001-00012+00012+00002-00002-00010+00001-00107-008403990000950+ 81CBOBVZ VIX OOPC 20170419 002300000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170419 002300000001-00013-00012-00000+00000+00010-00001+00083+008403990000028+ 81CBOBVZ VIX OOPP 20170419 002300000003+00002+00005+00005+00001+00000+00008+00007+00001- 82CBOBVZ VIX OOPP 20170419 002300000001-00010+00010+00002-00003-00009+00001-00083-008403990000950+ 81CBOBVZ VIX OOPC 20170419 002400000004-00004-00006-00006-00003-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20170419 002400000001-00012-00011-00000+00000+00009-00001+00064+008403990000023+ 81CBOBVZ VIX OOPP 20170419 002400000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002400000002-00009+00009+00003-00003-00009+00001-00064-008403990000950+ 81CBOBVZ VIX OOPC 20170419 002500000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170419 002500000001-00011-00011-00000+00000+00009-00001+00050+008403990000019+ 81CBOBVZ VIX OOPP 20170419 002500000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170419 002500000002-00008+00007+00003-00003-00008+00001-00050-008403990000950+ 81CBOBVZ VIX OOPC 20170419 002600000004-00004-00006-00005-00002-00002-00008-00007-00001- 82CBOBVZ VIX OOPC 20170419 002600000001-00010-00010-00000-00000-00008-00000+00038+008403990000015+ 81CBOBVZ VIX OOPP 20170419 002600000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 002600000002-00006+00006+00003-00003-00007+00001-00038-008403990000950+ 81CBOBVZ VIX OOPC 20170419 002700000004-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170419 002700000001-00009-00009-00000-00000-00008-00000+00030+008403990000012+ 81CBOBVZ VIX OOPP 20170419 002700000000-00000-00001+00001+00001-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170419 002700000003-00005+00005+00003-00004-00006+00001-00030-008403990000950+ 81CBOBVZ VIX OOPC 20170419 002800000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170419 002800000001-00008-00008-00000-00000-00007-00000+00023+008403990000010+ 81CBOBVZ VIX OOPP 20170419 002800000001-00001-00001+00001+00002-00002-00003+00002+00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00004+00004+00004-00004-00006+00001-00023-008403990000950+ 81CBOBVZ VIX OOPC 20170419 002900000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170419 002900000001-00008-00008-00000-00000-00007-00000+00017+008403990000008+ 81CBOBVZ VIX OOPP 20170419 002900000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00004+00004+00003-00003-00005+00001-00017-008403990000955+ 81CBOBVZ VIX OOPC 20170419 003000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 003000000001-00007-00007-00000-00000-00006-00000+00013+008403990000007+ 81CBOBVZ VIX OOPP 20170419 003000000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00003+00003+00003-00003-00005+00001-00013-008403990000955+ 81CBOBVZ VIX OOPC 20170419 003250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 003250000001-00006-00006-00000-00000-00005-00000+00007+008403990000004+ 81CBOBVZ VIX OOPP 20170419 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00002+00002+00003-00003-00004+00001-00007-008403990000960+ 81CBOBVZ VIX OOPC 20170419 003500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 003500000001-00005-00005-00000-00000-00004-00000+00003+008403990000003+ 81CBOBVZ VIX OOPP 20170419 003500000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00001+00001+00003-00003-00003+00001-00003-008403990000960+ 81CBOBVZ VIX OOPC 20170419 003750000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 003750000001-00004-00004-00000-00000-00004-00000+00002+008403990000002+ 81CBOBVZ VIX OOPP 20170419 003750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001+00001+00003-00003-00003+00001-00002-008403990000965+ 81CBOBVZ VIX OOPC 20170419 004000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004000000000-00003-00003-00000-00000-00003-00000+00001+008403990000001+ 81CBOBVZ VIX OOPP 20170419 004000000002-00002-00001-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00000-00000-00003-00003-00002+00001-00001-008403990000965+ 81CBOBVZ VIX OOPC 20170419 004250000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004250000000-00003-00003-00000-00000-00003-00000+00000+008403990000001+ 81CBOBVZ VIX OOPP 20170419 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00001-00001-00003-00003-00002+00001-00000+008403990000965+ 81CBOBVZ VIX OOPC 20170419 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004500000000-00002-00002-00000-00000-00002-00000+00000+008403990000000+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00001-00001-00003-00003-00001+00001-00000+008403990000965+ 81CBOBVZ VIX OOPC 20170419 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 004750000000-00002-00002-00000-00000-00002-00000+00000+008403990000000+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00001-00002-00003-00003-00001+00001-00000+008403990000965+ 81CBOBVZ VIX OOPC 20170419 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 005000000000-00002-00002-00000-00000-00002-00000+00000+008403990000000+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00002-00002-00003-00003-00001+00001-00000+008403990000965+ 81CBOBVZ VIX OOPC 20170517 001000000060+00050+00056+00044+00064+00057+00053+00039+00068+ 82CBOBVZ VIX OOPC 20170517 001000000064+00050+00034+00073+00071+00008+00028+00832+009402120000950+ 81CBOBVZ VIX OOPP 20170517 001000000060-00050-00056-00044-00064-00057-00053-00039-00068- 82CBOBVZ VIX OOPP 20170517 001000000064-00050-00034-00072-00071-00008-00028-00832-009402120000050+ 81CBOBVZ VIX OOPC 20170517 001100000059+00042+00057+00034+00062+00052+00054+00026+00065+ 82CBOBVZ VIX OOPC 20170517 001100000062+00052+00019+00069+00071+00006+00026+00833+009402120000870+ 81CBOBVZ VIX OOPP 20170517 001100000056-00041-00053-00033-00059-00050-00050-00026-00062- 82CBOBVZ VIX OOPP 20170517 001100000058-00048-00019-00066-00067-00006-00025-00833-009402120000155+ 81CBOBVZ VIX OOPC 20170517 001200000066+00067+00066+00032-00066+00067+00066+00032-00066+ 82CBOBVZ VIX OOPC 20170517 001200000067+00066+00032-00066+00067+00002+00020+00797+009402120000675+ 81CBOBVZ VIX OOPP 20170517 001200000066-00068-00066-00032+00067-00068-00066-00032+00067- 82CBOBVZ VIX OOPP 20170517 001200000068-00066-00032+00067-00068-00002-00020-00797-009402120000320+ 81CBOBVZ VIX OOPC 20170517 001300000051+00052+00051+00052+00051+00052+00051+00047-00051+ 82CBOBVZ VIX OOPC 20170517 001300000052+00051+00047-00051+00052+00002-00016+00736+009402120000525+ 81CBOBVZ VIX OOPP 20170517 001300000051-00052-00051-00052-00051-00052-00051-00047+00051- 82CBOBVZ VIX OOPP 20170517 001300000052-00051-00047+00051-00052-00002+00016-00736-009402120000475+ 81CBOBVZ VIX OOPC 20170517 001400000039+00040+00039+00040+00039+00040+00039+00040+00039+ 82CBOBVZ VIX OOPC 20170517 001400000040+00039+00059-00040+00040+00004-00012+00662+009402120000405+ 81CBOBVZ VIX OOPP 20170517 001400000039-00040-00039-00040-00039-00040-00039-00040-00039- 82CBOBVZ VIX OOPP 20170517 001400000040-00039-00059+00039-00040-00004+00012-00662-009402120000595+ 81CBOBVZ VIX OOPC 20170517 001500000031+00032+00031+00032+00031+00032+00031+00032+00031+ 82CBOBVZ VIX OOPC 20170517 001500000032+00031+00068-00031+00032+00006-00010+00582+009402120000320+ 81CBOBVZ VIX OOPP 20170517 001500000031-00032-00031-00032-00031-00032-00031-00032-00031- 82CBOBVZ VIX OOPP 20170517 001500000032-00031-00067+00031-00032-00006+00010-00582-009402120000675+ 81CBOBVZ VIX OOPC 20170517 001600000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20170517 001600000026+00025+00026+00025+00026+00007-00008+00503+009402120000260+ 81CBOBVZ VIX OOPP 20170517 001600000025-00026-00025-00026-00025-00026-00025-00026-00025- 82CBOBVZ VIX OOPP 20170517 001600000026-00025-00026-00025-00026-00007+00008-00503-009402120000735+ 81CBOBVZ VIX OOPC 20170517 001700000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20170517 001700000022+00021+00022+00021+00022+00007-00007+00430+009402120000220+ 81CBOBVZ VIX OOPP 20170517 001700000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170517 001700000024-00023-00024-00023-00024-00007+00007-00430-009402120000760+ 81CBOBVZ VIX OOPC 20170517 001800000001-00001-00004-00004-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20170517 001800000005+00010-00010-00008+00008+00008-00005+00363+009402120000160+ 81CBOBVZ VIX OOPP 20170517 001800000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20170517 001800000019-00018-00019-00018-00019-00007+00006-00363-009402120000810+ 81CBOBVZ VIX OOPC 20170517 001900000001+00001+00002-00002-00003+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20170517 001900000006+00008-00008-00009+00009+00007-00005+00304+009402120000160+ 81CBOBVZ VIX OOPP 20170517 001900000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20170517 001900000016-00015-00016-00015-00016-00007+00005-00304-009402120000840+ 81CBOBVZ VIX OOPC 20170517 002000000002+00002+00001-00001-00005+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20170517 002000000007+00006-00007-00010+00010+00007-00005+00253+009402120000160+ 81CBOBVZ VIX OOPP 20170517 002000000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20170517 002000000015-00014-00015-00014-00015-00007+00004-00253-009402120000850+ 81CBOBVZ VIX OOPC 20170517 002100000003+00003+00000+00000+00005+00005+00003-00003-00008+ 82CBOBVZ VIX OOPC 20170517 002100000008+00005-00005-00010+00010+00006-00005+00209+009402120000155+ 81CBOBVZ VIX OOPP 20170517 002100000000+00000-00003+00003+00002-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20170517 002100000005-00008+00008+00007-00007-00007+00004-00209-009402120000870+ 81CBOBVZ VIX OOPC 20170517 002200000001-00001-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170517 002200000004+00008-00008-00006+00006+00007-00003+00172+009402120000110+ 81CBOBVZ VIX OOPP 20170517 002200000001+00001+00003+00003+00001-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170517 002200000004-00008+00008+00006-00006-00007+00003-00172-009402120000890+ 81CBOBVZ VIX OOPC 20170517 002300000002-00002-00004-00004-00000+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170517 002300000003+00009-00009-00004+00005+00007-00003+00141+009402120000090+ 81CBOBVZ VIX OOPP 20170517 002300000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170517 002300000003-00008+00008+00005-00005-00007+00003-00141-009402120000900+ 81CBOBVZ VIX OOPC 20170517 002400000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170517 002400000002+00009-00009-00004+00004+00007-00002+00116+009402120000080+ 81CBOBVZ VIX OOPP 20170517 002400000002+00002+00004+00004+00000-00000-00007+00006+00002- 82CBOBVZ VIX OOPP 20170517 002400000002-00009+00009+00004-00004-00007+00002-00116-009402120000920+ 81CBOBVZ VIX OOPC 20170517 002500000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170517 002500000003+00008-00007-00004+00004+00006-00002+00095+009402120000080+ 81CBOBVZ VIX OOPP 20170517 002500000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170517 002500000002-00009+00009+00003-00003-00007+00002-00095-009402120000930+ 81CBOBVZ VIX OOPC 20170517 002600000006-00006-00008-00008-00005-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170517 002600000003-00012-00012-00001-00001-00008-00001+00077+009402120000020+ 81CBOBVZ VIX OOPP 20170517 002600000002+00001+00004+00003+00000-00000-00006+00005+00002- 82CBOBVZ VIX OOPP 20170517 002600000002-00008+00008+00003-00004-00006+00002-00077-009402120000930+ 81CBOBVZ VIX OOPC 20170517 002700000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170517 002700000003-00012-00012-00001-00001-00007-00000+00063+009402120000016+ 81CBOBVZ VIX OOPP 20170517 002700000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170517 002700000000-00009+00009+00002-00002-00006+00001-00063-009402120000950+ 81CBOBVZ VIX OOPC 20170517 002800000006-00006-00008-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170517 002800000003-00011-00011-00001-00001-00007-00000+00051+009402120000013+ 81CBOBVZ VIX OOPP 20170517 002800000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170517 002800000001-00008+00008+00002-00002-00006+00001-00051-009402120000950+ 81CBOBVZ VIX OOPC 20170517 002900000006-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170517 002900000003-00011-00011-00001-00001-00007-00000+00042+009402120000011+ 81CBOBVZ VIX OOPP 20170517 002900000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 002900000001-00007+00007+00002-00002-00006+00001-00042-009402120000950+ 81CBOBVZ VIX OOPC 20170517 003000000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170517 003000000002-00010-00010-00001-00001-00006-00000+00034+009402120000009+ 81CBOBVZ VIX OOPP 20170517 003000000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170517 003000000002-00006+00006+00002-00003-00005+00001-00034-009402120000950+ 81CBOBVZ VIX OOPC 20170517 003250000005-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170517 003250000002-00009-00009-00001-00001-00006-00000+00020+009402120000005+ 81CBOBVZ VIX OOPP 20170517 003250000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00005+00004+00003-00003-00004+00001-00020-009402120000950+ 81CBOBVZ VIX OOPC 20170517 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170517 003500000002-00008-00008-00001-00001-00005-00000+00012+009402120000003+ 81CBOBVZ VIX OOPP 20170517 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00004+00004+00003-00003-00004+00001-00012-009402120000955+ 81CBOBVZ VIX OOPC 20170517 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170517 003750000002-00007-00007-00001-00001-00004-00000+00007+009402120000002+ 81CBOBVZ VIX OOPP 20170517 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003750000003-00003+00002+00003-00003-00003+00001-00007-009402120000955+ 81CBOBVZ VIX OOPC 20170517 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 004000000001-00006-00006-00001-00001-00004-00000+00004+009402120000001+ 81CBOBVZ VIX OOPP 20170517 004000000001-00001-00000+00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00002+00002+00003-00003-00003+00001-00004-009402120000960+ 81CBOBVZ VIX OOPC 20170517 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004250000001-00005-00005-00001-00001-00004-00000+00002+009402120000001+ 81CBOBVZ VIX OOPP 20170517 004250000001-00001-00000-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00001+00001+00003-00003-00002+00001-00002-009402120000960+ 81CBOBVZ VIX OOPC 20170517 004500000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004500000001-00004-00004-00001-00001-00003-00000+00001+009402120000001+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00001+00001+00003-00003-00002+00001-00001-009402120000960+ 81CBOBVZ VIX OOPC 20170517 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004750000001-00004-00004-00001-00001-00003-00000+00001+009402120000000+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00001-00001-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00000+00000+00003-00003-00002+00001-00001-009402120000960+ 81CBOBVZ VIX OOPC 20170517 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 005000000001-00003-00003-00000-00000-00003-00000+00000+009402120000000+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00000+00000+00003-00003-00002+00001-00000+009402120000965+ 81CBOVIX VIX OOPC 20170308 001000000003-00003-00203-00203-00159+00161+00403-00403-00162+ 82CBOVIX VIX OOPC 20170308 001000000162+00603-00603-00162+00162+00541-00049+09999+006610620001625+ 81CBOVIX VIX OOPP 20170308 001000000001-00000-00000+00000+00050-00047-00000+00000+00235- 82CBOVIX VIX OOPP 20170308 001000000235-00000+00000+00435-00435-00000+00300-00004-013485500000000+ 81CBOVIX VIX OOPC 20170308 001050000000-00000-00200-00200-00115+00115+00400-00400-00115+ 82CBOVIX VIX OOPC 20170308 001050000115+00600-00600-00115+00115+00540-00034+09999+006610620001150+ 81CBOVIX VIX OOPP 20170308 001050000001-00001-00000+00000+00087-00086-00000+00000+00285- 82CBOVIX VIX OOPP 20170308 001050000285-00000+00000+00485-00485-00000+00315-00005-010831900000000+ 81CBOVIX VIX OOPC 20170308 001100000001+00002+00198-00198-00067+00067+00398-00398-00067+ 82CBOVIX VIX OOPC 20170308 001100000067+00598-00598-00067+00067+00539-00020+09999+006610620000675+ 81CBOVIX VIX OOPP 20170308 001100000005-00003-00000+00000+00135-00135-00000+00000+00335- 82CBOVIX VIX OOPP 20170308 001100000335-00000+00000+00535-00535-00000+00330-00030-009681790000001+ 81CBOVIX VIX OOPC 20170308 001150000001-00002+00190-00190-00025+00025+00390-00390-00025+ 82CBOVIX VIX OOPC 20170308 001150000025+00590-00590-00025+00025+00537-00008+09966+006610620000253+ 81CBOVIX VIX OOPP 20170308 001150000031-00027-00011+00012+00173-00172-00015+00015+00370- 82CBOVIX VIX OOPP 20170308 001150000370-00015+00015+00570-00570-00004+00340-01853-021241380000150+ 81CBOVIX VIX OOPC 20170308 001200000002+00005+00157-00157-00008+00008+00357-00357-00008+ 82CBOVIX VIX OOPC 20170308 001200000008+00557-00557-00008+00008+00527-00002+09311+006610620000083+ 81CBOVIX VIX OOPP 20170308 001200000045-00041-00023+00025+00199-00198-00038+00039+00395- 82CBOVIX VIX OOPP 20170308 001200000395-00040+00040+00595-00595-00012+00348-03293-025944830000400+ 81CBOVIX VIX OOPC 20170308 001250000005+00005+00110-00110-00006+00006+00309-00309-00006+ 82CBOVIX VIX OOPC 20170308 001250000006+00509-00509-00006+00006+00513-00002+06197+006610620000055+ 81CBOVIX VIX OOPP 20170308 001250000053-00049-00035+00039+00206-00205-00072+00074+00398- 82CBOVIX VIX OOPP 20170308 001250000398-00084+00084+00597-00597-00026+00348-04416-035740480000875+ 81CBOVIX VIX OOPC 20170308 001300000005+00005+00063-00061-00005+00005+00260-00260-00005+ 82CBOVIX VIX OOPC 20170308 001300000005+00460-00460-00005+00005+00498-00001+02036+006610620000049+ 81CBOVIX VIX OOPP 20170308 001300000059-00055-00043+00047+00215-00214-00095+00098+00406- 82CBOVIX VIX OOPP 20170308 001300000405-00118+00119+00605-00605-00039+00351-05109-041286970001300+ 81CBOVIX VIX OOPC 20170308 001350000002+00002+00033-00029-00002+00002+00213-00213-00002+ 82CBOVIX VIX OOPC 20170308 001350000002+00413-00413-00002+00002+00484-00001+00709+008585640000018+ 81CBOVIX VIX OOPP 20170308 001350000060-00057-00048+00052+00212-00211-00115+00119+00397- 82CBOVIX VIX OOPP 20170308 001350000397-00152+00155+00595-00595-00057+00348-05431-052235200001900+ 81CBOVIX VIX OOPC 20170308 001400000001+00001+00016-00012-00001+00001+00165-00165-00001+ 82CBOVIX VIX OOPC 20170308 001400000001+00364-00364-00001+00001+00469-00000+00232+009797870000006+ 81CBOVIX VIX OOPP 20170308 001400000063-00059-00052+00056+00217-00215-00128+00133+00400- 82CBOVIX VIX OOPP 20170308 001400000400-00176+00179+00598-00598-00071+00348-05761-057612650002375+ 81CBOVIX VIX OOPC 20170308 001450000000+00000+00007-00004-00000+00000+00119-00117-00000+ 82CBOVIX VIX OOPC 20170308 001450000000+00315-00315-00000+00000+00454-00000+00069+010632160000002+ 81CBOVIX VIX OOPP 20170308 001450000066-00063-00056+00060+00224-00222-00141+00145+00409- 82CBOVIX VIX OOPP 20170308 001450000408-00196+00200+00606-00606-00083+00351-06118-059963300002789+ 81CBOVIX VIX OOPC 20170308 001500000000+00000+00003-00001-00000+00000+00079-00076-00000+ 82CBOVIX VIX OOPC 20170308 001500000000+00265-00265-00000+00000+00439-00000+00018+011243800000000+ 81CBOVIX VIX OOPP 20170308 001500000067-00064-00058+00062+00226-00224-00150+00155+00410- 82CBOVIX VIX OOPP 20170308 001500000409-00214+00218+00606-00606-00097+00351-06312-065126430003288+ 81CBOVIX VIX OOPC 20170308 001600000000+00000+00001-00000-00000+00000+00032-00027-00000+ 82CBOVIX VIX OOPC 20170308 001600000000+00170-00168-00000+00000+00410-00000+00004+013458830000000+ 81CBOVIX VIX OOPP 20170308 001600000069-00066-00062+00066+00229-00227-00164+00169+00411- 82CBOVIX VIX OOPP 20170308 001600000411-00241+00246+00607-00607-00123+00351-06602-074440000004288+ 81CBOVIX VIX OOPC 20170308 001700000000+00000+00000-00000-00000+00000+00015-00011-00000+ 82CBOVIX VIX OOPC 20170308 001700000000+00101-00096-00000+00000+00380-00000+00003+016596920000000+ 81CBOVIX VIX OOPP 20170308 001700000071-00068-00064+00068+00231-00230-00174+00179+00413- 82CBOVIX VIX OOPP 20170308 001700000412-00261+00266+00607-00607-00145+00351-06813-082655640005287+ 81CBOVIX VIX OOPC 20170308 001800000000+00000+00000-00000-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20170308 001800000000+00059-00054-00000+00000+00350-00000+00003+019509800000000+ 81CBOVIX VIX OOPP 20170308 001800000072-00069-00066+00070+00233-00232-00182+00187+00414- 82CBOVIX VIX OOPP 20170308 001800000413-00276+00282+00607-00607-00165+00351-06974-090021090006287+ 81CBOVIX VIX OOPC 20170308 001900000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170308 001900000000+00036-00032-00000+00000+00320-00000+00002+022230070000000+ 81CBOVIX VIX OOPP 20170308 001900000073-00070-00068+00072+00235-00233-00188+00193+00415- 82CBOVIX VIX OOPP 20170308 001900000414-00289+00294+00608-00608-00182+00351-07103-096706630007287+ 81CBOVIX VIX OOPC 20170308 002000000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170308 002000000000+00024-00020-00000+00000+00290-00000+00002+024784400000000+ 81CBOVIX VIX OOPP 20170308 002000000063-00060-00085+00089+00230-00229-00213+00218+00413- 82CBOVIX VIX OOPP 20170308 002000000413-00321+00327+00607-00607-00203+00351-07440-096706630008287+ 81CBOVIX VIX OOPC 20170308 002100000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170308 002100000000+00016-00013-00000+00000+00260-00000+00002+027190560000000+ 81CBOVIX VIX OOPP 20170308 002100000054-00052-00100+00103+00226-00225-00234+00239+00412- 82CBOVIX VIX OOPP 20170308 002100000411-00350+00356+00607-00607-00224+00351-07740-096706630009287+ 81CBOVIX VIX OOPC 20170308 002200000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170308 002200000000+00012-00009-00000+00000+00231-00000+00002+029466340000000+ 81CBOVIX VIX OOPP 20170308 002200000047-00045-00112+00116+00222-00221-00254+00258+00411- 82CBOVIX VIX OOPP 20170308 002200000410-00376+00382+00607-00607-00243+00351-08006-096706630010287+ 81CBOVIX VIX OOPC 20170308 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170308 002300000000+00009-00007-00000+00000+00203-00000+00002+031626560000000+ 81CBOVIX VIX OOPP 20170308 002300000041-00039-00123+00126+00220-00219-00270+00275+00410- 82CBOVIX VIX OOPP 20170308 002300000409-00400+00405+00607-00607-00262+00351-08242-096706630011287+ 81CBOVIX VIX OOPC 20170308 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170308 002400000000+00007-00005-00000+00000+00177-00000+00001+033680090000000+ 81CBOVIX VIX OOPP 20170308 002400000036-00034-00133+00135+00217-00217-00285+00289+00409- 82CBOVIX VIX OOPP 20170308 002400000409-00420+00426+00607-00607-00279+00351-08451-096706630012287+ 81CBOVIX VIX OOPC 20170308 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170308 002500000000+00005-00004-00000+00000+00154-00000+00001+035638810000000+ 81CBOVIX VIX OOPP 20170308 002500000031-00030-00141+00143+00216-00215-00298+00302+00409- 82CBOVIX VIX OOPP 20170308 002500000408-00439+00444+00607-00606-00296+00351-08635-096706630013287+ 81CBOVIX VIX OOPC 20170308 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 002600000000+00004-00003-00000+00000+00134-00000+00001+037511590000000+ 81CBOVIX VIX OOPP 20170308 002600000028-00026-00148+00150+00214-00213-00309+00313+00408- 82CBOVIX VIX OOPP 20170308 002600000408-00455+00460+00606-00606-00311+00351-08798-096706630014287+ 81CBOVIX VIX OOPC 20170308 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 002700000000+00004-00003-00000+00000+00116-00000+00001+039301390000000+ 81CBOVIX VIX OOPP 20170308 002700000025-00023-00154+00156+00213-00212-00319+00322+00408- 82CBOVIX VIX OOPP 20170308 002700000408-00470+00475+00606-00606-00326+00351-08940-096706630015287+ 81CBOVIX VIX OOPC 20170308 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 002800000000+00003-00002-00000+00000+00101-00000+00001+041020080000000+ 81CBOVIX VIX OOPP 20170308 002800000022-00021-00159+00161+00212-00211-00328+00331+00407- 82CBOVIX VIX OOPP 20170308 002800000407-00483+00488+00606-00606-00340+00351-09066-096706630016287+ 81CBOVIX VIX OOPC 20170308 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 002900000000+00003-00002-00000+00000+00088-00000+00001+042673580000000+ 81CBOVIX VIX OOPP 20170308 002900000020-00019-00163+00165+00211-00210-00335+00338+00407- 82CBOVIX VIX OOPP 20170308 002900000407-00495+00499+00606-00606-00352+00351-09176-096706630017287+ 81CBOVIX VIX OOPC 20170308 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 003000000000+00002-00002-00000+00000+00077-00000+00001+044261890000000+ 81CBOVIX VIX OOPP 20170308 003000000018-00017-00167+00169+00210-00210-00342+00345+00407- 82CBOVIX VIX OOPP 20170308 003000000407-00505+00509+00606-00606-00365+00351-09273-096706630018287+ 81CBOVIX VIX OOPC 20170308 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 003250000000+00002-00001-00000+00000+00057-00000+00001+047989660000000+ 81CBOVIX VIX OOPP 20170308 003250000014-00013-00175+00176+00209-00208-00355+00358+00407- 82CBOVIX VIX OOPP 20170308 003250000407-00526+00530+00606-00606-00392+00351-09468-096706630020787+ 81CBOVIX VIX OOPC 20170308 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 003500000000+00001-00001-00000+00000+00042-00000+00001+051409260000000+ 81CBOVIX VIX OOPP 20170308 003500000012-00011-00180+00181+00208-00208-00365+00367+00407- 82CBOVIX VIX OOPP 20170308 003500000406-00542+00545+00606-00606-00415+00351-09608-096706630023287+ 81CBOVIX VIX OOPC 20170308 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 003750000000+00001-00001-00000+00000+00033-00000+00001+054574020000000+ 81CBOVIX VIX OOPP 20170308 003750000010-00010-00184+00185+00207-00207-00372+00374+00406- 82CBOVIX VIX OOPP 20170308 003750000406-00554+00557+00606-00606-00434+00351-09711-096706630025787+ 81CBOVIX VIX OOPC 20170308 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004000000000+00001-00001-00000+00000+00026-00000+00001+057513570000000+ 81CBOVIX VIX OOPP 20170308 004000000009-00009-00186+00187+00207-00207-00378+00379+00406- 82CBOVIX VIX OOPP 20170308 004000000406-00563+00565+00606-00606-00450+00351-09785-096706630028287+ 81CBOVIX VIX OOPC 20170308 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004250000000+00001-00001-00000+00000+00021-00000+00001+060257550000000+ 81CBOVIX VIX OOPP 20170308 004250000008-00008-00188+00189+00207-00207-00382+00383+00406- 82CBOVIX VIX OOPP 20170308 004250000406-00570+00572+00606-00606-00464+00351-09840-096706630030787+ 81CBOVIX VIX OOPC 20170308 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004500000000+00001-00001-00000+00000+00017-00000+00001+062835580000000+ 81CBOVIX VIX OOPP 20170308 004500000008-00007-00190+00190+00207-00207-00385+00385+00406- 82CBOVIX VIX OOPP 20170308 004500000406-00575+00577+00606-00606-00475+00351-09880-096706630033287+ 81CBOVIX VIX OOPC 20170314 001000000002+00002+00198-00198-00179+00187+00398-00398-00222+ 82CBOVIX VIX OOPC 20170314 001000000222+00598-00598-00222+00222+00539-00067+09996+004893450002218+ 81CBOVIX VIX OOPP 20170314 001000000002-00000-00001+00001+00037-00029-00001+00001+00181- 82CBOVIX VIX OOPP 20170314 001000000180-00001+00001+00379-00379-00000+00299-00127-007724280000006+ 81CBOVIX VIX OOPC 20170314 001050000003+00003+00197-00197-00154+00162+00397-00397-00174+ 82CBOVIX VIX OOPC 20170314 001050000174+00597-00597-00174+00174+00539-00052+09969+004893450001736+ 81CBOVIX VIX OOPP 20170314 001050000004-00001-00002+00002+00063-00055-00002+00002+00228- 82CBOVIX VIX OOPP 20170314 001050000228-00002+00002+00427-00427-00001+00314-00414-007924180000024+ 81CBOVIX VIX OOPC 20170314 001100000004+00007+00192-00192-00121+00126+00392-00392-00129+ 82CBOVIX VIX OOPC 20170314 001100000129+00592-00592-00129+00129+00537-00039+09805+004893450001285+ 81CBOVIX VIX OOPP 20170314 001100000009-00003-00006+00007+00094-00087-00007+00007+00273- 82CBOVIX VIX OOPP 20170314 001100000273-00007+00007+00473-00473-00002+00327-01018-008195200000073+ 81CBOVIX VIX OOPC 20170314 001150000002+00008+00186-00186-00082+00083+00386-00386-00084+ 82CBOVIX VIX OOPC 20170314 001150000084+00586-00586-00084+00084+00536-00025+09207+004893450000838+ 81CBOVIX VIX OOPP 20170314 001150000013-00005-00011+00012+00127-00122-00013+00013+00317- 82CBOVIX VIX OOPP 20170314 001150000317-00013+00013+00517-00517-00004+00341-01708-007496730000126+ 81CBOVIX VIX OOPC 20170314 001200000006+00016+00166-00165-00055+00055+00365-00365-00055+ 82CBOVIX VIX OOPC 20170314 001200000055+00565-00565-00055+00055+00530-00017+07831+004893450000551+ 81CBOVIX VIX OOPP 20170314 001200000021-00011-00025+00030+00154-00150-00033+00034+00346- 82CBOVIX VIX OOPP 20170314 001200000346-00034+00034+00546-00546-00010+00349-03168-008830140000339+ 81CBOVIX VIX OOPC 20170314 001250000015+00025+00132-00130-00040+00041+00330-00330-00041+ 82CBOVIX VIX OOPC 20170314 001250000041+00530-00530-00041+00041+00519-00012+05716+004893450000406+ 81CBOVIX VIX OOPP 20170314 001250000026-00016-00043+00051+00169-00166-00064+00067+00361- 82CBOVIX VIX OOPP 20170314 001250000361-00069+00069+00561-00561-00021+00354-04437-010876210000693+ 81CBOVIX VIX OOPC 20170314 001300000009+00017+00106-00099-00026+00026+00295-00294-00026+ 82CBOVIX VIX OOPC 20170314 001300000026+00494-00494-00026+00026+00508-00008+03768+005956910000260+ 81CBOVIX VIX OOPP 20170314 001300000029-00020-00058+00067+00183-00180-00092+00097+00375- 82CBOVIX VIX OOPP 20170314 001300000375-00102+00103+00575-00575-00031+00358-05371-011982900001048+ 81CBOVIX VIX OOPC 20170314 001350000006+00013+00083-00073-00021+00021+00253-00250-00021+ 82CBOVIX VIX OOPC 20170314 001350000021+00449-00449-00021+00021+00495-00006+02766+007504710000213+ 81CBOVIX VIX OOPP 20170314 001350000031-00022-00070+00081+00189-00186-00120+00128+00380- 82CBOVIX VIX OOPP 20170314 001350000380-00140+00144+00580-00580-00045+00360-05991-013916500001500+ 81CBOVIX VIX OOPC 20170314 001400000004+00010+00066-00055-00016+00016+00216-00210-00016+ 82CBOVIX VIX OOPC 20170314 001400000016+00405-00404-00016+00016+00481-00005+02070+008526400000165+ 81CBOVIX VIX OOPP 20170314 001400000033-00024-00079+00091+00194-00191-00143+00153+00385- 82CBOVIX VIX OOPP 20170314 001400000385-00174+00180+00585-00585-00059+00361-06462-015471100001952+ 81CBOVIX VIX OOPC 20170314 001450000003+00007+00053-00041-00012+00012+00183-00175-00013+ 82CBOVIX VIX OOPC 20170314 001450000013+00362-00360-00013+00013+00467-00004+01561+009304800000126+ 81CBOVIX VIX OOPP 20170314 001450000034-00026-00086+00098+00198-00195-00162+00173+00389- 82CBOVIX VIX OOPP 20170314 001450000389-00204+00212+00589-00589-00072+00362-06826-016879970002413+ 81CBOVIX VIX OOPC 20170314 001500000002+00006+00043-00032-00010+00010+00155-00144-00010+ 82CBOVIX VIX OOPC 20170314 001500000010+00322-00317-00010+00010+00453-00003+01207+010032370000098+ 81CBOVIX VIX OOPP 20170314 001500000035-00027-00092+00104+00202-00198-00178+00191+00392- 82CBOVIX VIX OOPP 20170314 001500000392-00230+00240+00591-00591-00086+00363-07104-018268030002886+ 81CBOVIX VIX OOPC 20170314 001600000001+00004+00031-00021-00007+00007+00114-00101-00008+ 82CBOVIX VIX OOPC 20170314 001600000008+00252-00242-00008+00008+00424-00002+00851+011773520000075+ 81CBOVIX VIX OOPP 20170314 001600000036-00029-00101+00112+00205-00202-00202+00216+00395- 82CBOVIX VIX OOPP 20170314 001600000394-00272+00285+00594-00594-00115+00364-07464-021121290003862+ 81CBOVIX VIX OOPC 20170314 001700000001+00003+00022-00014-00005+00005+00084-00071-00005+ 82CBOVIX VIX OOPC 20170314 001700000005+00196-00183-00005+00005+00395-00002+00578+012920490000052+ 81CBOVIX VIX OOPP 20170314 001700000037-00030-00107+00118+00208-00205-00220+00233+00398- 82CBOVIX VIX OOPP 20170314 001700000397-00304+00318+00596-00596-00142+00364-07731-023541960004839+ 81CBOVIX VIX OOPC 20170314 001800000000+00002+00013-00008-00002+00003+00057-00045-00003+ 82CBOVIX VIX OOPC 20170314 001800000003+00146-00131-00003+00003+00365-00001+00306+013055360000026+ 81CBOVIX VIX OOPP 20170314 001800000038-00031-00112+00122+00211-00208-00234+00247+00401- 82CBOVIX VIX OOPP 20170314 001800000400-00330+00344+00599-00599-00167+00365-07953-025552970005812+ 81CBOVIX VIX OOPC 20170314 001900000000+00001+00008-00004-00001+00001+00037-00028-00001+ 82CBOVIX VIX OOPC 20170314 001900000001+00105-00090-00001+00001+00336-00000+00157+013159330000012+ 81CBOVIX VIX OOPP 20170314 001900000038-00032-00115+00125+00213-00210-00245+00258+00403- 82CBOVIX VIX OOPP 20170314 001900000402-00349+00364+00600-00600-00189+00366-08104-027567140006799+ 81CBOVIX VIX OOPC 20170314 002000000000+00000+00004-00002-00001+00001+00024-00016-00001+ 82CBOVIX VIX OOPC 20170314 002000000001+00074-00060-00001+00001+00306-00000+00078+013241770000006+ 81CBOVIX VIX OOPP 20170314 002000000038-00032-00118+00128+00214-00211-00252+00265+00404- 82CBOVIX VIX OOPP 20170314 002000000403-00364+00379+00601-00601-00209+00366-08213-029523780007792+ 81CBOVIX VIX OOPC 20170314 002100000000+00000+00003-00001-00000+00000+00015-00009-00000+ 82CBOVIX VIX OOPC 20170314 002100000000+00051-00039-00000+00000+00277-00000+00038+013308720000003+ 81CBOVIX VIX OOPP 20170314 002100000039-00033-00120+00129+00215-00212-00259+00271+00404- 82CBOVIX VIX OOPP 20170314 002100000403-00377+00392+00601-00601-00227+00366-08296-031391730008789+ 81CBOVIX VIX OOPC 20170314 002200000000+00000+00001-00000-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20170314 002200000000+00034-00025-00000+00000+00249-00000+00018+013364190000001+ 81CBOVIX VIX OOPP 20170314 002200000039-00033-00122+00131+00216-00213-00264+00276+00405- 82CBOVIX VIX OOPP 20170314 002200000404-00386+00401+00602-00601-00243+00366-08362-033159890009787+ 81CBOVIX VIX OOPC 20170314 002300000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170314 002300000000+00023-00015-00000+00000+00221-00000+00008+013410680000001+ 81CBOVIX VIX OOPP 20170314 002300000039-00033-00123+00132+00216-00213-00268+00280+00405- 82CBOVIX VIX OOPP 20170314 002300000404-00395+00409+00602-00601-00257+00366-08418-034828420010787+ 81CBOVIX VIX OOPC 20170314 002400000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170314 002400000000+00015-00009-00000+00000+00194-00000+00004+013450680000000+ 81CBOVIX VIX OOPP 20170314 002400000039-00033-00124+00133+00217-00214-00271+00283+00406- 82CBOVIX VIX OOPP 20170314 002400000405-00402+00416+00602-00602-00269+00366-08465-036402750011786+ 81CBOVIX VIX OOPC 20170314 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170314 002500000000+00010-00005-00000+00000+00169-00000+00001+013485500000000+ 81CBOVIX VIX OOPP 20170314 002500000039-00034-00125+00134+00217-00214-00275+00286+00406- 82CBOVIX VIX OOPP 20170314 002500000405-00408+00422+00602-00602-00280+00366-08506-037890320012786+ 81CBOVIX VIX OOPC 20170314 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170314 002600000000+00008-00004-00000+00000+00147-00000+00001+014177420000000+ 81CBOVIX VIX OOPP 20170314 002600000039-00034-00126+00135+00218-00215-00277+00288+00406- 82CBOVIX VIX OOPP 20170314 002600000405-00413+00427+00602-00602-00289+00366-08542-039298820013786+ 81CBOVIX VIX OOPC 20170314 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170314 002700000000+00006-00003-00000+00000+00128-00000+00001+014854520000000+ 81CBOVIX VIX OOPP 20170314 002700000039-00034-00127+00135+00218-00215-00280+00291+00407- 82CBOVIX VIX OOPP 20170314 002700000405-00418+00432+00602-00602-00298+00366-08574-040635530014786+ 81CBOVIX VIX OOPC 20170314 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 002800000000+00005-00003-00000+00000+00112-00000+00001+015504960000000+ 81CBOVIX VIX OOPP 20170314 002800000039-00034-00128+00136+00218-00215-00282+00293+00407- 82CBOVIX VIX OOPP 20170314 002800000406-00422+00436+00602-00602-00306+00366-08603-041906990015785+ 81CBOVIX VIX OOPC 20170314 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 002900000000+00005-00002-00000+00000+00098-00000+00001+016128720000000+ 81CBOVIX VIX OOPP 20170314 002900000039-00034-00128+00136+00219-00216-00284+00294+00407- 82CBOVIX VIX OOPP 20170314 002900000406-00426+00439+00602-00602-00313+00366-08629-043119020016785+ 81CBOVIX VIX OOPC 20170314 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 003000000000+00004-00002-00000+00000+00086-00000+00001+016730270000000+ 81CBOVIX VIX OOPP 20170314 003000000039-00034-00129+00137+00219-00216-00285+00296+00408- 82CBOVIX VIX OOPP 20170314 003000000406-00429+00442+00603-00602-00319+00366-08653-044276720017785+ 81CBOVIX VIX OOPC 20170314 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 003250000000+00003-00002-00000+00000+00064-00000+00001+018137810000000+ 81CBOVIX VIX OOPP 20170314 003250000040-00035-00130+00138+00220-00217-00289+00299+00408- 82CBOVIX VIX OOPP 20170314 003250000407-00436+00449+00603-00602-00333+00366-08703-046961640020285+ 81CBOVIX VIX OOPC 20170314 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 003500000000+00002-00001-00000+00000+00048-00000+00001+019432760000000+ 81CBOVIX VIX OOPP 20170314 003500000040-00035-00131+00138+00220-00217-00292+00302+00409- 82CBOVIX VIX OOPP 20170314 003500000407-00442+00454+00603-00603-00344+00366-08745-049391190022785+ 81CBOVIX VIX OOPC 20170314 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 003750000000+00002-00001-00000+00000+00037-00000+00001+020626950000000+ 81CBOVIX VIX OOPP 20170314 003750000040-00035-00132+00139+00221-00218-00294+00304+00409- 82CBOVIX VIX OOPP 20170314 003750000408-00447+00459+00603-00603-00353+00366-08780-051608380025284+ 81CBOVIX VIX OOPC 20170314 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 004000000000+00002-00001-00000+00000+00029-00000+00001+021738170000000+ 81CBOVIX VIX OOPP 20170314 004000000040-00035-00133+00140+00221-00218-00296+00306+00409- 82CBOVIX VIX OOPP 20170314 004000000408-00451+00462+00603-00603-00361+00366-08810-053646210027784+ 81CBOVIX VIX OOPC 20170314 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 004250000000+00001-00001-00000+00000+00024-00000+00001+022775310000000+ 81CBOVIX VIX OOPP 20170314 004250000040-00035-00133+00140+00221-00218-00298+00307+00410- 82CBOVIX VIX OOPP 20170314 004250000408-00454+00466+00604-00603-00368+00366-08836-055530580030283+ 81CBOVIX VIX OOPC 20170314 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 004500000000+00001-00001-00000+00000+00020-00000+00001+023748740000000+ 81CBOVIX VIX OOPP 20170314 004500000040-00035-00134+00141+00222-00219-00300+00309+00410- 82CBOVIX VIX OOPP 20170314 004500000409-00457+00468+00604-00603-00374+00366-08858-057282210032783+ 81CBOVIX VIX OOPC 20170322 001000000003-00003-00191-00191-00170+00179+00379-00379-00254+ 82CBOVIX VIX OOPC 20170322 001000000259+00568-00568-00260+00260+00509-00078+09962+004319790002600+ 81CBOVIX VIX OOPP 20170322 001000000001-00001+00001+00001+00023-00012-00001+00001+00124- 82CBOVIX VIX OOPP 20170322 001000000118-00001+00001+00301-00301-00000+00299-00162-005522490000009+ 81CBOVIX VIX OOPC 20170322 001050000005-00003-00191-00191-00153+00166+00379-00379-00208+ 82CBOVIX VIX OOPC 20170322 001050000210+00568-00568-00210+00210+00509-00063+09838+004319790002100+ 81CBOVIX VIX OOPP 20170322 001050000002-00001+00002+00003+00040-00027-00003+00003+00166- 82CBOVIX VIX OOPP 20170322 001050000163-00003+00003+00349-00349-00001+00314-00445-005529670000027+ 81CBOVIX VIX OOPC 20170322 001100000003-00001+00186-00186-00132+00145+00375-00375-00164+ 82CBOVIX VIX OOPC 20170322 001100000165+00563-00563-00165+00165+00508-00049+09467+004319790001650+ 81CBOVIX VIX OOPP 20170322 001100000004-00003+00006+00007+00062-00049-00007+00007+00209- 82CBOVIX VIX OOPP 20170322 001100000207-00007+00007+00395-00395-00002+00327-00996-005539060000070+ 81CBOVIX VIX OOPC 20170322 001150000006-00004+00176-00174-00101+00112+00363-00363-00126+ 82CBOVIX VIX OOPC 20170322 001150000127+00551-00551-00127+00127+00504-00038+08171+005411960001270+ 81CBOVIX VIX OOPP 20170322 001150000005-00005+00014+00017+00087-00076-00017+00017+00248- 82CBOVIX VIX OOPP 20170322 001150000247-00017+00017+00435-00435-00005+00339-01959-005773680000170+ 81CBOVIX VIX OOPC 20170322 001200000007-00006+00163-00158-00077+00086+00345-00345-00094+ 82CBOVIX VIX OOPC 20170322 001200000095+00533-00533-00095+00095+00499-00028+06860+005883220000950+ 81CBOVIX VIX OOPP 20170322 001200000007-00007+00028+00033+00110-00101-00034+00035+00280- 82CBOVIX VIX OOPP 20170322 001200000279-00035+00035+00467-00467-00011+00349-03193-006158250000350+ 81CBOVIX VIX OOPC 20170322 001250000008-00007+00144-00135-00060+00068+00318-00315-00074+ 82CBOVIX VIX OOPC 20170322 001250000075+00503-00503-00075+00075+00490-00022+05559+006756250000750+ 81CBOVIX VIX OOPP 20170322 001250000007-00008+00046+00055+00127-00119-00061+00064+00300- 82CBOVIX VIX OOPP 20170322 001250000299-00064+00065+00487-00487-00019+00355-04437-007004050000650+ 81CBOVIX VIX OOPC 20170322 001300000008-00007+00126-00113-00048+00054+00289-00283-00059+ 82CBOVIX VIX OOPC 20170322 001300000060+00470-00468-00060+00060+00479-00018+04530+007470850000600+ 81CBOVIX VIX OOPP 20170322 001300000007-00008+00063+00076+00139-00132-00090+00096+00315- 82CBOVIX VIX OOPP 20170322 001300000314-00098+00099+00502-00502-00030+00360-05431-007717680001000+ 81CBOVIX VIX OOPC 20170322 001350000007-00007+00110-00095-00039+00045+00259-00250-00049+ 82CBOVIX VIX OOPC 20170322 001350000050+00434-00430-00050+00050+00467-00015+03751+008234220000500+ 81CBOVIX VIX OOPP 20170322 001350000007-00008+00078+00094+00148-00142-00118+00128+00325- 82CBOVIX VIX OOPP 20170322 001350000324-00133+00137+00512-00512-00042+00363-06189-008491500001400+ 81CBOVIX VIX OOPC 20170322 001400000007-00007+00096-00079-00031+00036+00233-00220-00039+ 82CBOVIX VIX OOPC 20170322 001400000040+00399-00393-00040+00040+00455-00012+03081+008662640000400+ 81CBOVIX VIX OOPP 20170322 001400000007-00007+00092+00109+00155-00150-00145+00157+00334- 82CBOVIX VIX OOPP 20170322 001400000334-00167+00174+00522-00522-00054+00366-06841-008939010001800+ 81CBOVIX VIX OOPC 20170322 001450000006-00006+00083-00066-00025+00030+00208-00193-00032+ 82CBOVIX VIX OOPC 20170322 001450000033+00365-00356-00033+00033+00443-00010+02556+009119730000328+ 81CBOVIX VIX OOPP 20170322 001450000006-00006+00104+00122+00161-00157-00169+00184+00342- 82CBOVIX VIX OOPP 20170322 001450000341-00201+00210+00529-00529-00067+00368-07352-009420940002227+ 81CBOVIX VIX OOPC 20170322 001500000006-00005+00074-00056-00022+00026+00186-00169-00029+ 82CBOVIX VIX OOPC 20170322 001500000029+00333-00321-00029+00029+00429-00009+02221+009837530000293+ 81CBOVIX VIX OOPP 20170322 001500000006-00006+00114+00131+00164-00160-00190+00207+00345- 82CBOVIX VIX OOPP 20170322 001500000345-00232+00245+00533-00533-00081+00369-07682-010161710002692+ 81CBOVIX VIX OOPC 20170322 001600000005-00005+00058-00042-00017+00020+00150-00131-00022+ 82CBOVIX VIX OOPC 20170322 001600000022+00277-00260-00022+00022+00401-00007+01668+010856680000224+ 81CBOVIX VIX OOPP 20170322 001600000005-00005+00129+00146+00170-00166-00225+00244+00352- 82CBOVIX VIX OOPP 20170322 001600000352-00286+00304+00540-00540-00109+00371-08224-011239420003623+ 81CBOVIX VIX OOPC 20170322 001700000004-00004+00045-00030-00012+00014+00119-00099-00015+ 82CBOVIX VIX OOPC 20170322 001700000015+00228-00208-00015+00015+00373-00005+01191+011343480000155+ 81CBOVIX VIX OOPP 20170322 001700000004-00004+00142+00157+00175-00172-00254+00274+00359- 82CBOVIX VIX OOPP 20170322 001700000358-00333+00354+00547-00547-00136+00373-08688-011817200004553+ 81CBOVIX VIX OOPC 20170322 001800000004-00003+00037-00023-00009+00011+00098-00079-00012+ 82CBOVIX VIX OOPC 20170322 001800000013+00192-00170-00013+00013+00345-00004+00958+012241210000128+ 81CBOVIX VIX OOPP 20170322 001800000003-00004+00150+00163+00177-00175-00274+00294+00362- 82CBOVIX VIX OOPP 20170322 001800000361-00368+00390+00549-00549-00164+00374-08919-012789340005526+ 81CBOVIX VIX OOPC 20170322 001900000003-00003+00031-00019-00008+00010+00084-00066-00011+ 82CBOVIX VIX OOPC 20170322 001900000011+00165-00143-00012+00012+00318-00003+00828+013260260000116+ 81CBOVIX VIX OOPP 20170322 001900000003-00003+00155+00167+00178-00176-00288+00306+00363- 82CBOVIX VIX OOPP 20170322 001900000362-00394+00416+00551-00551-00191+00374-09052-013866840006514+ 81CBOVIX VIX OOPC 20170322 002000000003-00002+00027-00016-00007+00009+00073-00056-00010+ 82CBOVIX VIX OOPC 20170322 002000000010+00143-00121-00010+00010+00293-00003+00716+014127850000103+ 81CBOVIX VIX OOPP 20170322 002000000003-00003+00159+00170+00179-00177-00299+00316+00364- 82CBOVIX VIX OOPP 20170322 002000000364-00415+00437+00552-00552-00215+00374-09164-014798780007501+ 81CBOVIX VIX OOPC 20170322 002100000003-00002+00024-00014-00006+00008+00063-00047-00009+ 82CBOVIX VIX OOPC 20170322 002100000009+00125-00104-00009+00009+00269-00003+00618+014856280000091+ 81CBOVIX VIX OOPP 20170322 002100000002-00003+00162+00173+00180-00178-00308+00325+00365- 82CBOVIX VIX OOPP 20170322 002100000365-00432+00454+00553-00553-00238+00375-09263-015600300008489+ 81CBOVIX VIX OOPC 20170322 002200000002-00002+00020-00012-00005+00007+00055-00040-00008+ 82CBOVIX VIX OOPC 20170322 002200000008+00109-00089-00008+00008+00247-00002+00529+015451440000079+ 81CBOVIX VIX OOPP 20170322 002200000002-00003+00165+00175+00181-00179-00316+00331+00367- 82CBOVIX VIX OOPP 20170322 002200000366-00447+00468+00554-00554-00259+00375-09351-016281240009476+ 81CBOVIX VIX OOPC 20170322 002300000002-00002+00018-00010-00005+00006+00049-00035-00007+ 82CBOVIX VIX OOPC 20170322 002300000007+00097-00078-00007+00007+00227-00002+00473+016128000000072+ 81CBOVIX VIX OOPP 20170322 002300000002-00002+00167+00176+00182-00180-00322+00336+00367- 82CBOVIX VIX OOPP 20170322 002300000367-00459+00479+00555-00555-00278+00375-09409-017027150010469+ 81CBOVIX VIX OOPC 20170322 002400000002-00002+00016-00009-00004+00005+00044-00031-00006+ 82CBOVIX VIX OOPC 20170322 002400000006+00087-00069-00006+00007+00210-00002+00421+016717900000065+ 81CBOVIX VIX OOPP 20170322 002400000002-00002+00169+00178+00182-00181-00327+00341+00368- 82CBOVIX VIX OOPP 20170322 002400000368-00469+00488+00556-00556-00295+00376-09461-017693880011462+ 81CBOVIX VIX OOPC 20170322 002500000002-00001+00015-00008-00004+00005+00039-00027-00005+ 82CBOVIX VIX OOPC 20170322 002500000006+00078-00060-00006+00006+00193-00002+00373+017223500000058+ 81CBOVIX VIX OOPP 20170322 002500000002-00002+00171+00179+00183-00181-00332+00344+00369- 82CBOVIX VIX OOPP 20170322 002500000368-00478+00495+00556-00556-00310+00376-09510-018286330012454+ 81CBOVIX VIX OOPC 20170322 002600000002-00001+00013-00007-00003+00004+00034-00024-00005+ 82CBOVIX VIX OOPC 20170322 002600000005+00069-00053-00005+00005+00178-00002+00328+017650750000052+ 81CBOVIX VIX OOPP 20170322 002600000002-00002+00173+00180+00183-00182-00336+00348+00369- 82CBOVIX VIX OOPP 20170322 002600000369-00485+00502+00557-00557-00324+00376-09554-018812610013447+ 81CBOVIX VIX OOPC 20170322 002700000001-00001+00011-00005-00003+00003+00029-00019-00004+ 82CBOVIX VIX OOPC 20170322 002700000004+00059-00044-00004+00004+00162-00001+00258+017652510000039+ 81CBOVIX VIX OOPP 20170322 002700000001-00002+00175+00181+00184-00183-00341+00352+00370- 82CBOVIX VIX OOPP 20170322 002700000370-00495+00511+00558-00558-00339+00376-09620-019017330014435+ 81CBOVIX VIX OOPC 20170322 002800000001-00001+00009-00004-00002+00003+00024-00015-00003+ 82CBOVIX VIX OOPC 20170322 002800000003+00050-00036-00003+00003+00147-00001+00203+017654070000030+ 81CBOVIX VIX OOPP 20170322 002800000001-00002+00176+00182+00185-00184-00345+00355+00371- 82CBOVIX VIX OOPP 20170322 002800000371-00503+00517+00559-00559-00352+00377-09672-019249560015425+ 81CBOVIX VIX OOPC 20170322 002900000001-00001+00007-00003-00002+00002+00020-00012-00002+ 82CBOVIX VIX OOPC 20170322 002900000002+00042-00030-00002+00002+00133-00001+00159+017655500000023+ 81CBOVIX VIX OOPP 20170322 002900000001-00002+00178+00183+00185-00184-00349+00358+00372- 82CBOVIX VIX OOPP 20170322 002900000372-00509+00523+00560-00560-00363+00377-09713-019509060016418+ 81CBOVIX VIX OOPC 20170322 003000000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20170322 003000000002+00035-00025-00002+00002+00120-00001+00125+017656770000018+ 81CBOVIX VIX OOPP 20170322 003000000001-00001+00179+00184+00185-00185-00352+00360+00372- 82CBOVIX VIX OOPP 20170322 003000000372-00515+00528+00560-00560-00374+00377-09744-019794550017412+ 81CBOVIX VIX OOPC 20170322 003250000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170322 003250000001+00023-00015-00001+00001+00093-00000+00069+017659520000009+ 81CBOVIX VIX OOPP 20170322 003250000001-00001+00181+00185+00186-00185-00357+00364+00373- 82CBOVIX VIX OOPP 20170322 003250000373-00524+00536+00561-00561-00396+00377-09797-020605360019903+ 81CBOVIX VIX OOPC 20170322 003500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170322 003500000000+00015-00009-00000+00000+00071-00000+00038+017661750000005+ 81CBOVIX VIX OOPP 20170322 003500000001-00001+00182+00185+00186-00186-00360+00366+00374- 82CBOVIX VIX OOPP 20170322 003500000373-00531+00541+00562-00562-00412+00377-09827-021512010022397+ 81CBOVIX VIX OOPC 20170322 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170322 003750000000+00010-00006-00000+00000+00054-00000+00021+017663600000003+ 81CBOVIX VIX OOPP 20170322 003750000000-00001+00183+00186+00186-00186-00362+00367+00374- 82CBOVIX VIX OOPP 20170322 003750000374-00535+00544+00562-00562-00423+00378-09844-022460330024894+ 81CBOVIX VIX OOPC 20170322 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170322 004000000000+00006-00003-00000+00000+00041-00000+00011+017665170000001+ 81CBOVIX VIX OOPP 20170322 004000000000-00001+00183+00186+00186-00186-00363+00368+00374- 82CBOVIX VIX OOPP 20170322 004000000374-00538+00546+00562-00562-00433+00378-09855-023409050027392+ 81CBOVIX VIX OOPC 20170322 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 004250000000+00004-00002-00000+00000+00031-00000+00006+017666650000001+ 81CBOVIX VIX OOPP 20170322 004250000000-00001+00184+00186+00187-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20170322 004250000374-00540+00548+00562-00562-00440+00378-09862-024333080029891+ 81CBOVIX VIX OOPC 20170322 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 004500000000+00003-00001-00000+00000+00023-00000+00003+017667400000000+ 81CBOVIX VIX OOPP 20170322 004500000000-00001+00184+00186+00187-00186-00365+00369+00374- 82CBOVIX VIX OOPP 20170322 004500000374-00542+00549+00562-00562-00446+00378-09868-025219880032390+ 81CBOVIX VIX OOPC 20170322 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 004750000000+00002-00001-00000+00000+00017-00000+00002+017668880000000+ 81CBOVIX VIX OOPP 20170322 004750000000-00001+00184+00187+00187-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20170322 004750000374-00543+00550+00562-00562-00451+00378-09872-026064620034889+ 81CBOVIX VIX OOPC 20170322 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 005000000000+00001-00000-00000+00000+00013-00000+00001+017669620000000+ 81CBOVIX VIX OOPP 20170322 005000000000-00001+00184+00187+00187-00186-00366+00370+00374- 82CBOVIX VIX OOPP 20170322 005000000374-00544+00551+00562-00562-00455+00378-09876-026866760037388+ 81CBOVIX VIX OOPC 20170322 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 005500000000+00001-00000-00000+00000+00009-00000+00001+018531930000000+ 81CBOVIX VIX OOPP 20170322 005500000000-00001+00185+00187+00187-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20170322 005500000374-00546+00552+00562-00562-00461+00378-09881-028350520042386+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00001-00000-00000+00000+00007-00000+00000+019518690000000+ 81CBOVIX VIX OOPP 20170322 006000000000-00001+00185+00187+00187-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20170322 006000000374-00547+00553+00562-00562-00466+00378-09886-029691500047384+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00001-00000-00000+00000+00006-00000+00000+020422480000000+ 81CBOVIX VIX OOPP 20170322 006500000000-00001+00185+00187+00187-00186-00368+00371+00374- 82CBOVIX VIX OOPP 20170322 006500000374-00549+00554+00562-00562-00470+00378-09890-030911190052383+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00001-00000-00000+00000+00005-00000+00000+021255160000000+ 81CBOVIX VIX OOPP 20170322 007000000000-00001+00185+00187+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20170322 007000000374-00550+00554+00562-00562-00473+00378-09893-032027920057381+ 81CBOVIX VIX OOPC 20170329 001000000001-00000-00200-00200-00195+00199+00400-00400-00319+ 82CBOVIX VIX OOPC 20170329 001000000328+00600-00600-00330+00330+00540-00099+09995+002992140003300+ 81CBOVIX VIX OOPP 20170329 001000000005-00001-00000+00001+00030-00018-00001+00001+00111- 82CBOVIX VIX OOPP 20170329 001000000099-00001+00001+00272-00269-00000+00299-00120-006944160000011+ 81CBOVIX VIX OOPC 20170329 001050000006-00005-00205-00205-00183+00192+00405-00405-00271+ 82CBOVIX VIX OOPC 20170329 001050000275+00605-00605-00275+00275+00542-00083+09995+002992140002752+ 81CBOVIX VIX OOPP 20170329 001050000009-00002-00000+00002+00047-00032-00002+00003+00148- 82CBOVIX VIX OOPP 20170329 001050000136-00003+00003+00319-00317-00001+00314-00275-007142930000029+ 81CBOVIX VIX OOPC 20170329 001100000003-00002-00202-00202-00171+00186+00402-00402-00228+ 82CBOVIX VIX OOPC 20170329 001100000229+00602-00602-00229+00229+00541-00069+09994+002992140002288+ 81CBOVIX VIX OOPP 20170329 001100000015-00005-00001+00005+00068-00052-00005+00006+00186- 82CBOVIX VIX OOPP 20170329 001100000176-00006+00006+00364-00363-00002+00328-00541-007380430000065+ 81CBOVIX VIX OOPC 20170329 001150000002+00005+00195-00195-00153+00169+00395-00395-00185+ 82CBOVIX VIX OOPC 20170329 001150000185+00595-00595-00185+00185+00539-00056+09987+002992140001853+ 81CBOVIX VIX OOPP 20170329 001150000023-00010-00003+00009+00091-00074-00010+00012+00223- 82CBOVIX VIX OOPP 20170329 001150000215-00012+00013+00407-00407-00004+00341-00939-007665400000130+ 81CBOVIX VIX OOPC 20170329 001200000006+00012+00187-00187-00127+00139+00387-00387-00144+ 82CBOVIX VIX OOPC 20170329 001200000144+00587-00587-00144+00144+00536-00043+09947+002992140001437+ 81CBOVIX VIX OOPP 20170329 001200000031-00015-00004+00013+00114-00098-00017+00020+00260- 82CBOVIX VIX OOPP 20170329 001200000254-00020+00021+00449-00448-00006+00353-01396-007740210000213+ 81CBOVIX VIX OOPC 20170329 001250000021+00034+00162-00161-00112+00118+00361-00361-00119+ 82CBOVIX VIX OOPC 20170329 001250000119+00561-00561-00119+00119+00528-00036+09785+002992140001194+ 81CBOVIX VIX OOPP 20170329 001250000042-00024-00009+00022+00138-00122-00032+00039+00287- 82CBOVIX VIX OOPP 20170329 001250000280-00041+00045+00474-00473-00014+00360-02226-009189160000469+ 81CBOVIX VIX OOPC 20170329 001300000030+00048+00138-00136-00092+00095+00336-00336-00095+ 82CBOVIX VIX OOPC 20170329 001300000095+00536-00536-00095+00095+00521-00028+09327+002992140000950+ 81CBOVIX VIX OOPP 20170329 001300000050-00031-00012+00029+00157-00142-00045+00056+00311- 82CBOVIX VIX OOPP 20170329 001300000304-00061+00067+00498-00497-00022+00368-02870-009963140000726+ 81CBOVIX VIX OOPC 20170329 001350000041+00060+00105-00100-00079+00081+00300-00300-00081+ 82CBOVIX VIX OOPC 20170329 001350000081+00500-00500-00081+00081+00510-00024+08375+002992140000806+ 81CBOVIX VIX OOPP 20170329 001350000057-00038-00016+00035+00171-00156-00060+00074+00327- 82CBOVIX VIX OOPP 20170329 001350000320-00083+00093+00513-00512-00032+00372-03474-011130590001081+ 81CBOVIX VIX OOPC 20170329 001400000047+00062+00073-00063-00069+00070+00262-00261-00070+ 82CBOVIX VIX OOPC 20170329 001400000070+00461-00461-00070+00070+00498-00021+06879+002992140000697+ 81CBOVIX VIX OOPP 20170329 001400000062-00043-00020+00040+00182-00168-00073+00090+00339- 82CBOVIX VIX OOPP 20170329 001400000333-00105+00118+00525-00523-00044+00375-03967-012233500001472+ 81CBOVIX VIX OOPC 20170329 001450000035+00049+00061-00042-00058+00059+00228-00223-00059+ 82CBOVIX VIX OOPC 20170329 001450000059+00423-00422-00059+00059+00487-00018+05138+004232140000588+ 81CBOVIX VIX OOPP 20170329 001450000067-00047-00023+00044+00191-00178-00084+00104+00351- 82CBOVIX VIX OOPP 20170329 001450000344-00123+00140+00536-00534-00055+00379-04380-013099620001862+ 81CBOVIX VIX OOPC 20170329 001500000027+00039+00053-00031-00046+00048+00201-00189-00048+ 82CBOVIX VIX OOPC 20170329 001500000048+00386-00383-00048+00048+00475-00014+04072+004926420000479+ 81CBOVIX VIX OOPP 20170329 001500000071-00052-00026+00048+00200-00187-00094+00115+00361- 82CBOVIX VIX OOPP 20170329 001500000355-00140+00159+00547-00545-00066+00382-04742-013788750002253+ 81CBOVIX VIX OOPC 20170329 001600000018+00029+00040-00018-00035+00037+00155-00134-00037+ 82CBOVIX VIX OOPC 20170329 001600000038+00315-00303-00038+00038+00448-00011+02869+006373920000375+ 81CBOVIX VIX OOPP 20170329 001600000076-00057-00030+00053+00211-00198-00111+00134+00374- 82CBOVIX VIX OOPP 20170329 001600000367-00170+00193+00558-00556-00090+00385-05279-015577310003149+ 81CBOVIX VIX OOPC 20170329 001700000014+00022+00032-00012-00028+00029+00124-00099-00030+ 82CBOVIX VIX OOPC 20170329 001700000030+00259-00238-00030+00030+00420-00009+02155+007456140000299+ 81CBOVIX VIX OOPP 20170329 001700000080-00062-00034+00056+00219-00207-00124+00149+00383- 82CBOVIX VIX OOPP 20170329 001700000377-00194+00219+00567-00565-00113+00387-05675-017166650004073+ 81CBOVIX VIX OOPC 20170329 001800000010+00018+00026-00009-00023+00024+00101-00076-00025+ 82CBOVIX VIX OOPC 20170329 001800000025+00216-00190-00025+00025+00392-00007+01704+008411250000249+ 81CBOVIX VIX OOPP 20170329 001800000083-00065-00037+00059+00225-00213-00134+00159+00390- 82CBOVIX VIX OOPP 20170329 001800000383-00213+00239+00573-00571-00133+00389-05971-018662120005022+ 81CBOVIX VIX OOPC 20170329 001900000008+00015+00022-00006-00018+00019+00083-00059-00020+ 82CBOVIX VIX OOPC 20170329 001900000020+00180-00152-00020+00020+00364-00006+01341+009094570000199+ 81CBOVIX VIX OOPP 20170329 001900000085-00068-00039+00061+00230-00218-00143+00168+00396- 82CBOVIX VIX OOPP 20170329 001900000389-00228+00256+00579-00576-00151+00390-06215-019953240005972+ 81CBOVIX VIX OOPC 20170329 002000000006+00012+00018-00004-00014+00015+00068-00046-00016+ 82CBOVIX VIX OOPC 20170329 002000000016+00151-00123-00016+00016+00337-00005+01063+009652510000159+ 81CBOVIX VIX OOPP 20170329 002000000087-00070-00041+00063+00234-00223-00150+00175+00401- 82CBOVIX VIX OOPP 20170329 002000000394-00241+00269+00583-00581-00167+00391-06414-021145880006931+ 81CBOVIX VIX OOPC 20170329 002100000006+00011+00016-00004-00013+00014+00060-00039-00015+ 82CBOVIX VIX OOPC 20170329 002100000015+00132-00104-00015+00015+00310-00005+00949+010526480000150+ 81CBOVIX VIX OOPP 20170329 002100000088-00071-00042+00064+00237-00225-00155+00180+00403- 82CBOVIX VIX OOPP 20170329 002100000397-00251+00280+00585-00582-00181+00392-06550-022441680007922+ 81CBOVIX VIX OOPC 20170329 002200000005+00010+00015-00003-00012+00014+00054-00034-00014+ 82CBOVIX VIX OOPC 20170329 002200000014+00117-00090-00014+00014+00286-00004+00854+011308320000142+ 81CBOVIX VIX OOPP 20170329 002200000089-00073-00043+00065+00239-00228-00159+00185+00406- 82CBOVIX VIX OOPP 20170329 002200000399-00260+00288+00587-00584-00193+00392-06666-023629050008913+ 81CBOVIX VIX OOPC 20170329 002300000004+00009+00013-00003-00011+00013+00048-00030-00013+ 82CBOVIX VIX OOPC 20170329 002300000013+00105-00079-00013+00013+00263-00004+00773+012009350000133+ 81CBOVIX VIX OOPP 20170329 002300000090-00074-00044+00065+00241-00230-00163+00188+00408- 82CBOVIX VIX OOPP 20170329 002300000401-00267+00296+00589-00586-00204+00392-06767-024724110009904+ 81CBOVIX VIX OOPC 20170329 002400000004+00008+00012-00002-00010+00012+00043-00027-00012+ 82CBOVIX VIX OOPC 20170329 002400000012+00095-00070-00012+00012+00243-00004+00701+012637920000124+ 81CBOVIX VIX OOPP 20170329 002400000091-00075-00045+00066+00243-00231-00167+00191+00410- 82CBOVIX VIX OOPP 20170329 002400000403-00274+00302+00590-00587-00214+00393-06855-025739450010894+ 81CBOVIX VIX OOPC 20170329 002500000004+00008+00011-00002-00010+00011+00039-00024-00011+ 82CBOVIX VIX OOPC 20170329 002500000011+00086-00062-00012+00012+00225-00003+00637+013200300000115+ 81CBOVIX VIX OOPP 20170329 002500000092-00076-00046+00067+00244-00233-00170+00194+00411- 82CBOVIX VIX OOPP 20170329 002500000405-00280+00308+00592-00589-00222+00393-06934-026685120011885+ 81CBOVIX VIX OOPC 20170329 002600000003+00007+00010-00002-00009+00010+00036-00021-00010+ 82CBOVIX VIX OOPC 20170329 002600000011+00078-00056-00011+00011+00208-00003+00578+013701070000107+ 81CBOVIX VIX OOPP 20170329 002600000092-00076-00047+00067+00246-00234-00172+00197+00413- 82CBOVIX VIX OOPP 20170329 002600000406-00285+00313+00593-00590-00230+00393-07005-027569310012876+ 81CBOVIX VIX OOPC 20170329 002700000003+00006+00009-00002-00008+00009+00033-00019-00010+ 82CBOVIX VIX OOPC 20170329 002700000010+00071-00050-00010+00010+00193-00003+00524+014143420000098+ 81CBOVIX VIX OOPP 20170329 002700000093-00077-00048+00068+00247-00236-00175+00199+00415- 82CBOVIX VIX OOPP 20170329 002700000408-00289+00317+00595-00591-00237+00393-07069-028398770013867+ 81CBOVIX VIX OOPC 20170329 002800000003+00006+00008-00001-00007+00008+00030-00017-00009+ 82CBOVIX VIX OOPC 20170329 002800000009+00064-00045-00009+00009+00179-00003+00473+014529270000089+ 81CBOVIX VIX OOPP 20170329 002800000093-00078-00048+00068+00248-00237-00177+00201+00416- 82CBOVIX VIX OOPP 20170329 002800000409-00294+00322+00596-00593-00244+00394-07128-029179200014857+ 81CBOVIX VIX OOPC 20170329 002900000002+00005+00008-00001-00006+00007+00027-00015-00008+ 82CBOVIX VIX OOPC 20170329 002900000008+00058-00040-00008+00008+00166-00002+00424+014859250000081+ 81CBOVIX VIX OOPP 20170329 002900000094-00079-00049+00069+00249-00238-00179+00203+00417- 82CBOVIX VIX OOPP 20170329 002900000411-00298+00325+00597-00594-00250+00394-07183-029915400015848+ 81CBOVIX VIX OOPC 20170329 003000000002+00005+00007-00001-00006+00007+00024-00013-00007+ 82CBOVIX VIX OOPC 20170329 003000000007+00053-00036-00007+00007+00154-00002+00378+015132590000072+ 81CBOVIX VIX OOPP 20170329 003000000094-00079-00049+00069+00250-00240-00181+00205+00419- 82CBOVIX VIX OOPP 20170329 003000000412-00301+00329+00599-00595-00255+00394-07233-030611490016839+ 81CBOVIX VIX OOPC 20170329 003250000001+00003+00005-00000-00004+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20170329 003250000004+00038-00024-00004+00004+00124-00001+00242+015255840000044+ 81CBOVIX VIX OOPP 20170329 003250000095-00081-00051+00070+00253-00242-00185+00209+00422- 82CBOVIX VIX OOPP 20170329 003250000415-00309+00337+00602-00599-00268+00395-07353-032145820019310+ 81CBOVIX VIX OOPC 20170329 003500000001+00002+00003-00000-00002+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20170329 003500000003+00027-00016-00003+00003+00099-00001+00156+015356010000027+ 81CBOVIX VIX OOPP 20170329 003500000096-00082-00052+00070+00255-00244-00189+00212+00425- 82CBOVIX VIX OOPP 20170329 003500000418-00316+00343+00605-00601-00278+00395-07444-033590110021792+ 81CBOVIX VIX OOPC 20170329 003750000000+00001+00002-00000-00001+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20170329 003750000002+00019-00011-00002+00002+00079-00001+00101+015439140000017+ 81CBOVIX VIX OOPP 20170329 003750000097-00082-00052+00071+00256-00246-00191+00214+00426- 82CBOVIX VIX OOPP 20170329 003750000420-00321+00348+00606-00603-00286+00396-07516-034942050024280+ 81CBOVIX VIX OOPC 20170329 004000000000+00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170329 004000000001+00014-00007-00001+00001+00063-00000+00065+015509360000011+ 81CBOVIX VIX OOPP 20170329 004000000097-00083-00053+00071+00258-00247-00194+00216+00428- 82CBOVIX VIX OOPP 20170329 004000000421-00325+00352+00608-00604-00293+00396-07574-036204720026773+ 81CBOVIX VIX OOPC 20170329 004250000000+00001+00001-00000-00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170329 004250000001+00010-00005-00001+00001+00050-00000+00043+015569500000007+ 81CBOVIX VIX OOPP 20170329 004250000098-00084-00053+00072+00259-00248-00196+00218+00429- 82CBOVIX VIX OOPP 20170329 004250000422-00329+00355+00609-00605-00299+00396-07622-037383860029268+ 81CBOVIX VIX OOPC 20170329 004500000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170329 004500000000+00007-00003-00000+00000+00039-00000+00028+015621640000004+ 81CBOVIX VIX OOPP 20170329 004500000098-00084-00054+00072+00259-00249-00197+00219+00430- 82CBOVIX VIX OOPP 20170329 004500000423-00332+00358+00610-00606-00304+00396-07663-038486320031764+ 81CBOVIX VIX OOPC 20170405 001000000003+00003+00197-00197-00197+00203+00397-00397-00327+ 82CBOVIX VIX OOPC 20170405 001000000340+00597-00597-00346+00346+00539-00104+09993+003055670003463+ 81CBOVIX VIX OOPP 20170405 001000000006-00001-00000+00001+00031-00017-00001+00002+00108- 82CBOVIX VIX OOPP 20170405 001000000093-00002+00002+00261-00257-00000+00299-00162-006405870000016+ 81CBOVIX VIX OOPC 20170405 001050000005+00005+00195-00195-00191+00202+00395-00395-00290+ 82CBOVIX VIX OOPC 20170405 001050000297+00595-00595-00298+00298+00538-00090+09992+003055670002985+ 81CBOVIX VIX OOPP 20170405 001050000010-00002-00001+00003+00047-00030-00003+00004+00142- 82CBOVIX VIX OOPP 20170405 001050000128-00004+00004+00307-00304-00001+00313-00333-006540850000037+ 81CBOVIX VIX OOPC 20170405 001100000008+00009+00191-00191-00180+00197+00391-00391-00249+ 82CBOVIX VIX OOPC 20170405 001100000252+00591-00591-00253+00253+00537-00076+09987+003055670002525+ 81CBOVIX VIX OOPP 20170405 001100000015-00004-00002+00006+00066-00048-00006+00008+00178- 82CBOVIX VIX OOPP 20170405 001100000166-00007+00008+00351-00350-00002+00327-00607-006699630000077+ 81CBOVIX VIX OOPC 20170405 001150000012+00016+00184-00184-00164+00183+00384-00384-00208+ 82CBOVIX VIX OOPC 20170405 001150000209+00584-00584-00209+00209+00535-00063+09960+003055670002093+ 81CBOVIX VIX OOPP 20170405 001150000022-00007-00003+00010+00087-00068-00011+00014+00214- 82CBOVIX VIX OOPP 20170405 001150000204-00014+00014+00394-00393-00004+00340-00998-006887240000144+ 81CBOVIX VIX OOPC 20170405 001200000021+00030+00169-00169-00148+00164+00369-00369-00174+ 82CBOVIX VIX OOPC 20170405 001200000175+00569-00569-00175+00175+00531-00052+09861+003055670001745+ 81CBOVIX VIX OOPP 20170405 001200000031-00013-00006+00018+00111-00092-00022+00027+00247- 82CBOVIX VIX OOPP 20170405 001200000237-00027+00029+00429-00427-00009+00351-01631-007613800000297+ 81CBOVIX VIX OOPC 20170405 001250000033+00048+00147-00146-00133+00144+00346-00346-00147+ 82CBOVIX VIX OOPC 20170405 001250000147+00546-00546-00147+00147+00524-00044+09589+003055670001474+ 81CBOVIX VIX OOPP 20170405 001250000040-00019-00010+00026+00131-00113-00035+00044+00274- 82CBOVIX VIX OOPP 20170405 001250000265-00045+00050+00456-00455-00016+00359-02312-008461150000526+ 81CBOVIX VIX OOPC 20170405 001300000045+00066+00121-00118-00119+00125+00318-00317-00126+ 82CBOVIX VIX OOPC 20170405 001300000126+00517-00517-00126+00126+00515-00038+09010+003055670001259+ 81CBOVIX VIX OOPP 20170405 001300000047-00025-00015+00034+00148-00130-00048+00062+00296- 82CBOVIX VIX OOPP 20170405 001300000287-00065+00074+00478-00476-00024+00365-02938-009284610000810+ 81CBOVIX VIX OOPC 20170405 001350000057+00080+00090-00082-00108+00112+00282-00282-00112+ 82CBOVIX VIX OOPC 20170405 001350000112+00482-00482-00112+00112+00505-00033+08025+003055670001117+ 81CBOVIX VIX OOPP 20170405 001350000053-00030-00019+00040+00162-00144-00062+00080+00311- 82CBOVIX VIX OOPP 20170405 001350000303-00087+00099+00493-00491-00035+00369-03496-010265820001167+ 81CBOVIX VIX OOPC 20170405 001400000043+00064+00078-00060-00091+00098+00252-00246-00099+ 82CBOVIX VIX OOPC 20170405 001400000099+00446-00444-00099+00099+00493-00030+06264+004565510000992+ 81CBOVIX VIX OOPP 20170405 001400000057-00035-00023+00046+00172-00155-00075+00095+00324- 82CBOVIX VIX OOPP 20170405 001400000316-00107+00123+00506-00504-00046+00373-03959-011103030001542+ 81CBOVIX VIX OOPC 20170405 001450000034+00055+00070-00047-00078+00084+00227-00214-00086+ 82CBOVIX VIX OOPC 20170405 001450000087+00412-00408-00087+00087+00482-00026+05255+005406080000867+ 81CBOVIX VIX OOPP 20170405 001450000061-00039-00026+00050+00182-00165-00086+00108+00337- 82CBOVIX VIX OOPP 20170405 001450000328-00125+00144+00519-00517-00057+00377-04360-011749490001917+ 81CBOVIX VIX OOPC 20170405 001500000028+00048+00063-00038-00068+00074+00206-00187-00076+ 82CBOVIX VIX OOPC 20170405 001500000076+00380-00371-00077+00077+00470-00023+04511+006083500000766+ 81CBOVIX VIX OOPP 20170405 001500000065-00042-00029+00054+00190-00174-00096+00120+00347- 82CBOVIX VIX OOPP 20170405 001500000339-00142+00163+00529-00527-00068+00380-04707-012393900002315+ 81CBOVIX VIX OOPC 20170405 001600000021+00038+00052-00026-00054+00059+00170-00145-00062+ 82CBOVIX VIX OOPC 20170405 001600000063+00324-00305-00063+00063+00444-00019+03499+007287370000628+ 81CBOVIX VIX OOPP 20170405 001600000070-00048-00034+00060+00202-00186-00113+00140+00362- 82CBOVIX VIX OOPP 20170405 001600000354-00172+00197+00544-00541-00091+00384-05255-013741420003177+ 81CBOVIX VIX OOPC 20170405 001700000016+00031+00044-00019-00042+00047+00143-00114-00050+ 82CBOVIX VIX OOPC 20170405 001700000050+00277-00252-00050+00050+00418-00015+02771+008091960000505+ 81CBOVIX VIX OOPP 20170405 001700000074-00052-00039+00065+00211-00197-00128+00156+00374- 82CBOVIX VIX OOPP 20170405 001700000366-00196+00225+00557-00554-00113+00388-05692-014833110004053+ 81CBOVIX VIX OOPC 20170405 001800000013+00026+00038-00015-00035+00040+00122-00093-00042+ 82CBOVIX VIX OOPC 20170405 001800000043+00239-00210-00043+00043+00391-00013+02289+008913140000430+ 81CBOVIX VIX OOPP 20170405 001800000076-00056-00042+00068+00218-00204-00139+00168+00382- 82CBOVIX VIX OOPP 20170405 001800000374-00216+00247+00565-00562-00133+00390-06016-015977930004977+ 81CBOVIX VIX OOPC 20170405 001900000010+00021+00032-00011-00029+00033+00104-00075-00035+ 82CBOVIX VIX OOPC 20170405 001900000035+00207-00175-00035+00035+00365-00011+01882+009482690000355+ 81CBOVIX VIX OOPP 20170405 001900000079-00059-00045+00071+00224-00210-00149+00178+00390- 82CBOVIX VIX OOPP 20170405 001900000382-00234+00265+00573-00570-00151+00392-06293-016932170005902+ 81CBOVIX VIX OOPC 20170405 002000000008+00017+00027-00008-00023+00026+00088-00061-00027+ 82CBOVIX VIX OOPC 20170405 002000000028+00178-00146-00028+00028+00339-00008+01514+009817470000280+ 81CBOVIX VIX OOPP 20170405 002000000081-00061-00048+00073+00229-00216-00157+00187+00397- 82CBOVIX VIX OOPP 20170405 002000000390-00249+00281+00580-00578-00168+00395-06538-017731300006826+ 81CBOVIX VIX OOPC 20170405 002100000006+00015+00024-00007-00020+00023+00077-00051-00024+ 82CBOVIX VIX OOPC 20170405 002100000024+00157-00125-00025+00025+00314-00007+01307+010401030000246+ 81CBOVIX VIX OOPP 20170405 002100000082-00063-00050+00075+00233-00220-00164+00193+00401- 82CBOVIX VIX OOPP 20170405 002100000394-00261+00293+00584-00581-00183+00396-06707-018682660007792+ 81CBOVIX VIX OOPC 20170405 002200000005+00013+00021-00005-00017+00020+00068-00043-00021+ 82CBOVIX VIX OOPC 20170405 002200000021+00139-00107-00021+00021+00291-00006+01121+010857680000213+ 81CBOVIX VIX OOPP 20170405 002200000083-00065-00052+00076+00236-00223-00169+00198+00405- 82CBOVIX VIX OOPP 20170405 002200000398-00271+00304+00588-00585-00197+00397-06856-019534350008758+ 81CBOVIX VIX OOPC 20170405 002300000005+00012+00019-00005-00015+00018+00061-00038-00019+ 82CBOVIX VIX OOPC 20170405 002300000019+00125-00094-00020+00020+00270-00006+01007+011424320000196+ 81CBOVIX VIX OOPP 20170405 002300000084-00066-00053+00077+00238-00225-00174+00203+00407- 82CBOVIX VIX OOPP 20170405 002300000400-00280+00312+00590-00587-00208+00397-06969-020416690009740+ 81CBOVIX VIX OOPC 20170405 002400000004+00011+00017-00004-00014+00016+00055-00034-00017+ 82CBOVIX VIX OOPC 20170405 002400000018+00113-00083-00018+00018+00251-00005+00904+011914670000179+ 81CBOVIX VIX OOPP 20170405 002400000085-00067-00054+00078+00240-00227-00178+00206+00410- 82CBOVIX VIX OOPP 20170405 002400000402-00287+00320+00593-00589-00219+00398-07069-021228580010723+ 81CBOVIX VIX OOPC 20170405 002500000004+00010+00016-00003-00012+00015+00050-00030-00016+ 82CBOVIX VIX OOPC 20170405 002500000016+00102-00074-00016+00016+00233-00005+00810+012333410000162+ 81CBOVIX VIX OOPP 20170405 002500000086-00068-00055+00079+00241-00229-00181+00210+00412- 82CBOVIX VIX OOPP 20170405 002500000405-00294+00326+00595-00592-00229+00398-07159-021978790011705+ 81CBOVIX VIX OOPC 20170405 003000000001+00005+00009-00001-00006+00007+00028-00014-00007+ 82CBOVIX VIX OOPC 20170405 003000000008+00058-00038-00008+00008+00158-00002+00402+013353970000078+ 81CBOVIX VIX OOPP 20170405 003000000088-00072-00060+00082+00249-00237-00196+00222+00421- 82CBOVIX VIX OOPP 20170405 003000000414-00320+00351+00605-00601-00266+00401-07515-025016230016617+ 81CBOVIX VIX OOPC 20170405 003500000000+00002+00004-00000-00002+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20170405 003500000003+00030-00017-00003+00003+00102-00001+00167+013516050000029+ 81CBOVIX VIX OOPP 20170405 003500000090-00074-00062+00083+00253-00242-00204+00230+00427- 82CBOVIX VIX OOPP 20170405 003500000420-00336+00366+00610-00607-00290+00402-07731-027506480021565+ 81CBOVIX VIX OOPC 20170405 004000000000+00001+00002-00000-00001+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20170405 004000000001+00016-00008-00001+00001+00065-00000+00070+013627020000012+ 81CBOVIX VIX OOPP 20170405 004000000091-00076-00064+00084+00256-00245-00210+00235+00430- 82CBOVIX VIX OOPP 20170405 004000000423-00346+00376+00613-00610-00307+00403-07860-029718730026544+ 81CBOVIX VIX OOPC 20170405 004500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170405 004500000000+00008-00003-00000+00000+00041-00000+00030+013708110000005+ 81CBOVIX VIX OOPP 20170405 004500000092-00077-00065+00085+00257-00247-00214+00238+00432- 82CBOVIX VIX OOPP 20170405 004500000425-00353+00382+00615-00612-00319+00403-07947-031660870031534+ 81CBOVIX VIX OOPC 20170419 001000000005-00004-00126-00126-00114+00117+00247-00247-00228+ 82CBOVIX VIX OOPC 20170419 001000000237+00369-00369-00326+00344+00330-00133+09957+004054690004445+ 81CBOVIX VIX OOPP 20170419 001000000002-00001+00000+00001+00007-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20170419 001000000007-00001+00001+00046-00027-00000+00194-00132-005057520000012+ 81CBOVIX VIX OOPC 20170419 001050000004-00003-00125-00124-00112+00118+00246-00246-00220+ 82CBOVIX VIX OOPC 20170419 001050000234+00368-00368-00308+00329+00329-00119+09902+004054690003961+ 81CBOVIX VIX OOPP 20170419 001050000003-00002+00001+00003+00011-00002-00002+00003+00030- 82CBOVIX VIX OOPP 20170419 001050000013-00002+00003+00066-00045-00001+00208-00264-005060710000027+ 81CBOVIX VIX OOPC 20170419 001100000004-00000-00123-00122-00109+00119+00244-00243-00209+ 82CBOVIX VIX OOPC 20170419 001100000228+00365-00365-00285+00307+00328-00105+09784+004054690003487+ 81CBOVIX VIX OOPP 20170419 001100000004-00003+00001+00005+00017-00003-00004+00005+00043- 82CBOVIX VIX OOPP 20170419 001100000023-00005+00005+00090-00068-00002+00222-00477-005064370000053+ 81CBOVIX VIX OOPC 20170419 001150000006-00002+00121-00118-00099+00116+00240-00239-00188+ 82CBOVIX VIX OOPC 20170419 001150000211+00361-00361-00252+00273+00327-00091+09403+004502150003032+ 81CBOVIX VIX OOPP 20170419 001150000006-00005+00003+00008+00024-00007-00007+00009+00059- 82CBOVIX VIX OOPP 20170419 001150000036-00009+00010+00116-00095-00003+00236-00792-005068630000097+ 81CBOVIX VIX OOPC 20170419 001200000009-00006+00118-00109-00087+00109+00233-00229-00165+ 82CBOVIX VIX OOPC 20170419 001200000190+00352-00350-00219+00239+00324-00079+08745+005131480002643+ 81CBOVIX VIX OOPP 20170419 001200000008-00008+00006+00016+00035-00013-00014+00019+00079- 82CBOVIX VIX OOPP 20170419 001200000054-00018+00020+00145-00125-00006+00248-01376-005484490000207+ 81CBOVIX VIX OOPC 20170419 001250000012-00008+00113-00100-00076+00101+00224-00216-00145+ 82CBOVIX VIX OOPC 20170419 001250000170+00340-00335-00191+00209+00319-00069+08066+005524050002293+ 81CBOVIX VIX OOPP 20170419 001250000010-00010+00010+00025+00045-00020-00022+00032+00098- 82CBOVIX VIX OOPP 20170419 001250000073-00029+00034+00172-00154-00011+00258-02010-005794930000357+ 81CBOVIX VIX OOPC 20170419 001300000014-00011+00107-00088-00066+00092+00212-00198-00127+ 82CBOVIX VIX OOPC 20170419 001300000151+00323-00314-00168+00185+00312-00061+07289+006193840002043+ 81CBOVIX VIX OOPP 20170419 001300000012-00013+00016+00036+00055-00028-00034+00049+00115- 82CBOVIX VIX OOPP 20170419 001300000091-00045+00055+00194-00177-00018+00266-02746-006419950000607+ 81CBOVIX VIX OOPC 20170419 001350000015-00013+00101-00078-00057+00085+00200-00181-00112+ 82CBOVIX VIX OOPC 20170419 001350000135+00306-00292-00149+00165+00304-00055+06616+006679610001821+ 81CBOVIX VIX OOPP 20170419 001350000013-00014+00022+00046+00063-00035-00046+00065+00129- 82CBOVIX VIX OOPP 20170419 001350000106-00062+00076+00213-00197-00026+00272-03393-006884900000884+ 81CBOVIX VIX OOPC 20170419 001400000015-00013+00095-00068-00051+00078+00187-00164-00100+ 82CBOVIX VIX OOPC 20170419 001400000123+00288-00270-00134+00149+00294-00050+06013+007250130001658+ 81CBOVIX VIX OOPP 20170419 001400000014-00015+00028+00055+00069-00042-00058+00082+00141- 82CBOVIX VIX OOPP 20170419 001400000118-00079+00098+00228-00213-00036+00277-03976-007444750001221+ 81CBOVIX VIX OOPC 20170419 001450000016-00014+00090-00061-00045+00071+00176-00150-00090+ 82CBOVIX VIX OOPC 20170419 001450000111+00272-00249-00120+00134+00284-00045+05489+007632940001496+ 81CBOVIX VIX OOPP 20170419 001450000014-00015+00033+00063+00075-00048-00069+00096+00151- 82CBOVIX VIX OOPP 20170419 001450000130-00095+00118+00241-00227-00046+00282-04486-007822630001558+ 81CBOVIX VIX OOPC 20170419 001500000016-00014+00085-00054-00040+00066+00166-00136-00082+ 82CBOVIX VIX OOPC 20170419 001500000102+00257-00230-00110+00123+00274-00041+05037+008094860001378+ 81CBOVIX VIX OOPP 20170419 001500000014-00016+00038+00069+00080-00053-00079+00109+00159- 82CBOVIX VIX OOPP 20170419 001500000139-00110+00137+00252-00238-00056+00286-04927-008283040001939+ 81CBOVIX VIX OOPC 20170419 001600000015-00014+00075-00043-00032+00057+00147-00114-00067+ 82CBOVIX VIX OOPC 20170419 001600000085+00228-00197-00091+00102+00254-00034+04257+008699510001145+ 81CBOVIX VIX OOPP 20170419 001600000014-00015+00048+00080+00087-00063-00098+00130+00173- 82CBOVIX VIX OOPP 20170419 001600000155-00138+00169+00271-00259-00076+00293-05691-008890680002705+ 81CBOVIX VIX OOPC 20170419 001700000015-00013+00067-00035-00026+00049+00131-00096-00057+ 82CBOVIX VIX OOPC 20170419 001700000073+00204-00169-00077+00087+00234-00029+03643+009276780000973+ 81CBOVIX VIX OOPP 20170419 001700000013-00015+00055+00088+00093-00070-00113+00148+00184- 82CBOVIX VIX OOPP 20170419 001700000167-00162+00197+00285-00274-00096+00298-06293-009475870003533+ 81CBOVIX VIX OOPC 20170419 001800000014-00013+00060-00029-00022+00043+00117-00082-00049+ 82CBOVIX VIX OOPC 20170419 001800000063+00183-00147-00066+00075+00215-00025+03169+009852510000848+ 81CBOVIX VIX OOPP 20170419 001800000013-00014+00062+00094+00097-00076-00127+00161+00192- 82CBOVIX VIX OOPP 20170419 001800000177-00182+00219+00295-00286-00114+00301-06759-010062060004407+ 81CBOVIX VIX OOPC 20170419 001900000013-00012+00055-00024-00019+00038+00105-00071-00042+ 82CBOVIX VIX OOPC 20170419 001900000056+00165-00128-00058+00066+00198-00022+02787+010374780000749+ 81CBOVIX VIX OOPP 20170419 001900000012-00014+00068+00098+00101-00081-00138+00172+00198- 82CBOVIX VIX OOPP 20170419 001900000184-00199+00237+00303-00295-00131+00304-07135-010596490005306+ 81CBOVIX VIX OOPC 20170419 002000000012-00011+00049-00020-00016+00034+00095-00061-00036+ 82CBOVIX VIX OOPC 20170419 002000000049+00149-00112-00050+00058+00182-00019+02438+010735250000649+ 81CBOVIX VIX OOPP 20170419 002000000011-00013+00073+00102+00103-00085-00148+00182+00204- 82CBOVIX VIX OOPP 20170419 002000000191-00215+00252+00311-00303-00146+00307-07478-010972100006205+ 81CBOVIX VIX OOPC 20170419 002100000011-00010+00044-00017-00013+00029+00085-00052-00031+ 82CBOVIX VIX OOPC 20170419 002100000042+00134-00097-00043+00049+00167-00016+02108+010945300000549+ 81CBOVIX VIX OOPP 20170419 002100000010-00012+00078+00106+00106-00090-00158+00191+00209- 82CBOVIX VIX OOPP 20170419 002100000198-00230+00267+00319-00312-00161+00310-07801-011201510007104+ 81CBOVIX VIX OOPC 20170419 002200000011-00009+00040-00014-00011+00026+00076-00045-00027+ 82CBOVIX VIX OOPC 20170419 002200000036+00120-00085-00037+00042+00153-00014+01844+011189840000474+ 81CBOVIX VIX OOPP 20170419 002200000009-00011+00082+00108+00108-00093-00167+00198+00214- 82CBOVIX VIX OOPP 20170419 002200000203-00243+00279+00324-00318-00174+00313-08061-011466690008028+ 81CBOVIX VIX OOPC 20170419 002300000010-00009+00036-00012-00010+00023+00069-00040-00024+ 82CBOVIX VIX OOPC 20170419 002300000032+00110-00075-00033+00038+00141-00013+01650+011522720000424+ 81CBOVIX VIX OOPP 20170419 002300000009-00010+00086+00110+00110-00096-00173+00203+00217- 82CBOVIX VIX OOPP 20170419 002300000207-00254+00288+00328-00323-00186+00314-08252-011818790008977+ 81CBOVIX VIX OOPC 20170419 002400000009-00008+00033-00010-00008+00021+00063-00035-00021+ 82CBOVIX VIX OOPC 20170419 002400000029+00100-00067-00029+00034+00130-00011+01467+011768200000374+ 81CBOVIX VIX OOPP 20170419 002400000008-00010+00089+00112+00111-00098-00179+00208+00219- 82CBOVIX VIX OOPP 20170419 002400000211-00263+00297+00332-00327-00197+00316-08432-012086920009926+ 81CBOVIX VIX OOPC 20170419 002500000008-00007+00030-00009-00007+00018+00057-00031-00018+ 82CBOVIX VIX OOPC 20170419 002500000025+00090-00059-00025+00029+00120-00010+01293+011937170000325+ 81CBOVIX VIX OOPP 20170419 002500000007-00009+00092+00114+00112-00100-00185+00212+00222- 82CBOVIX VIX OOPP 20170419 002500000214-00272+00304+00336-00331-00207+00317-08602-012282890010876+ 81CBOVIX VIX OOPC 20170419 002600000008-00007+00027-00008-00006+00017+00052-00027-00016+ 82CBOVIX VIX OOPC 20170419 002600000023+00083-00053-00023+00026+00111-00009+01166+012185930000293+ 81CBOVIX VIX OOPP 20170419 002600000007-00009+00094+00115+00113-00102-00190+00216+00224- 82CBOVIX VIX OOPP 20170419 002600000217-00280+00310+00338-00334-00215+00318-08726-012555970011843+ 81CBOVIX VIX OOPC 20170419 002700000007-00006+00025-00007-00005+00015+00047-00024-00014+ 82CBOVIX VIX OOPC 20170419 002700000020+00076-00047-00020+00023+00102-00008+01044+012371650000260+ 81CBOVIX VIX OOPP 20170419 002700000006-00008+00097+00116+00114-00104-00194+00219+00226- 82CBOVIX VIX OOPP 20170419 002700000219-00286+00316+00341-00337-00224+00319-08846-012770100012809+ 81CBOVIX VIX OOPC 20170419 002800000007-00006+00023-00006-00005+00013+00043-00021-00013+ 82CBOVIX VIX OOPC 20170419 002800000018+00069-00042-00018+00021+00095-00007+00938+012546240000232+ 81CBOVIX VIX OOPP 20170419 002800000006-00008+00099+00117+00115-00105-00198+00221+00227- 82CBOVIX VIX OOPP 20170419 002800000221-00293+00321+00343-00340-00231+00320-08950-012974830013780+ 81CBOVIX VIX OOPC 20170419 002900000006-00005+00021-00005-00004+00012+00039-00019-00011+ 82CBOVIX VIX OOPC 20170419 002900000016+00063-00037-00016+00018+00087-00006+00834+012662280000204+ 81CBOVIX VIX OOPP 20170419 002900000005-00007+00101+00118+00115-00107-00202+00224+00229- 82CBOVIX VIX OOPP 20170419 002900000223-00299+00325+00345-00342-00238+00321-09051-013126760014751+ 81CBOVIX VIX OOPC 20170419 003000000006-00005+00019-00004-00003+00010+00035-00016-00010+ 82CBOVIX VIX OOPC 20170419 003000000014+00057-00033-00014+00016+00080-00005+00732+012715660000176+ 81CBOVIX VIX OOPP 20170419 003000000005-00007+00103+00118+00116-00108-00206+00226+00230- 82CBOVIX VIX OOPP 20170419 003000000225-00304+00330+00347-00344-00245+00322-09150-013224080015722+ 81CBOVIX VIX OOPC 20170419 003250000005-00004+00016-00003-00003+00009+00030-00013-00008+ 82CBOVIX VIX OOPC 20170419 003250000012+00048-00027-00011+00013+00068-00004+00605+013259560000146+ 81CBOVIX VIX OOPP 20170419 003250000004-00006+00105+00119+00117-00110-00211+00229+00232- 82CBOVIX VIX OOPP 20170419 003250000228-00313+00336+00350-00347-00256+00323-09275-013840500018189+ 81CBOVIX VIX OOPC 20170419 003500000004-00003+00013-00002-00002+00007+00025-00010-00006+ 82CBOVIX VIX OOPC 20170419 003500000009+00040-00021-00009+00011+00057-00004+00487+013610630000117+ 81CBOVIX VIX OOPP 20170419 003500000003-00005+00108+00120+00117-00111-00216+00232+00234- 82CBOVIX VIX OOPP 20170419 003500000230-00321+00341+00352-00350-00266+00323-09391-014286700020657+ 81CBOVIX VIX OOPC 20170419 003750000003-00003+00010-00002-00001+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20170419 003750000007+00032-00016-00007+00008+00047-00003+00374+013751280000087+ 81CBOVIX VIX OOPP 20170419 003750000003-00005+00110+00121+00118-00113-00221+00235+00235- 82CBOVIX VIX OOPP 20170419 003750000232-00328+00346+00354-00352-00276+00324-09499-014563360023125+ 81CBOVIX VIX OOPC 20170419 004000000003-00002+00009-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20170419 004000000006+00027-00013-00005+00006+00040-00002+00305+014013890000071+ 81CBOVIX VIX OOPP 20170419 004000000002-00004+00112+00121+00118-00114-00224+00236+00236- 82CBOVIX VIX OOPP 20170419 004000000233-00333+00349+00356-00354-00282+00325-09567-014947950025606+ 81CBOVIX VIX OOPC 20170419 004250000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20170419 004250000004+00022-00010-00004+00005+00033-00002+00238+014118610000054+ 81CBOVIX VIX OOPP 20170419 004250000002-00004+00113+00122+00119-00115-00226+00238+00237- 82CBOVIX VIX OOPP 20170419 004250000235-00337+00352+00357-00355-00288+00325-09631-015220760028087+ 81CBOVIX VIX OOPC 20170419 004500000002-00001+00006-00001-00001+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170419 004500000003+00017-00008-00003+00004+00027-00001+00179+014119970000039+ 81CBOVIX VIX OOPP 20170419 004500000001-00004+00115+00122+00119-00116-00229+00239+00238- 82CBOVIX VIX OOPP 20170419 004500000236-00341+00354+00358-00357-00293+00326-09686-015440480030569+ 81CBOVIX VIX OOPC 20170419 004750000002-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170419 004750000002+00014-00006-00002+00003+00022-00001+00135+014121150000029+ 81CBOVIX VIX OOPP 20170419 004750000001-00003+00116+00122+00119-00116-00231+00240+00239- 82CBOVIX VIX OOPP 20170419 004750000237-00344+00356+00359-00358-00298+00326-09726-015684690033056+ 81CBOVIX VIX OOPC 20170419 005000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20170419 005000000002+00011-00004-00002+00002+00018-00001+00103+014122210000021+ 81CBOVIX VIX OOPP 20170419 005000000001-00003+00116+00122+00119-00117-00232+00240+00239- 82CBOVIX VIX OOPP 20170419 005000000237-00346+00357+00359-00358-00301+00326-09757-015950250035546+ 81CBOVIX VIX OOPC 20170419 005500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170419 005500000001+00007-00002-00001+00001+00012-00000+00060+014123990000012+ 81CBOVIX VIX OOPP 20170419 005500000001-00003+00118+00123+00120-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20170419 005500000238-00350+00359+00360-00359-00306+00327-09797-016529240040531+ 81CBOVIX VIX OOPC 20170419 006000000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 006000000001+00005-00001-00001+00001+00008-00000+00035+014125450000007+ 81CBOVIX VIX OOPP 20170419 006000000000-00003+00118+00123+00120-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170419 006000000238-00352+00360+00360-00360-00309+00327-09820-017143820045521+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00003-00001-00000+00000+00006-00000+00021+014126670000004+ 81CBOVIX VIX OOPP 20170419 006500000000-00003+00119+00123+00120-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170419 006500000239-00353+00361+00361-00360-00311+00327-09835-017765460050513+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00002-00001-00000+00000+00004-00000+00013+014127690000002+ 81CBOVIX VIX OOPP 20170419 007000000000-00003+00119+00123+00120-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20170419 007000000239-00354+00361+00361-00360-00312+00327-09844-018374940055506+ 81CBOVIX VIX OOPC 20170517 001000000006-00001-00125-00122-00109+00119+00245-00243-00220+ 82CBOVIX VIX OOPC 20170517 001000000235+00366-00365-00320+00342+00329-00162+09770+005078980005394+ 81CBOVIX VIX OOPP 20170517 001000000003-00002+00000-00003+00009-00000-00001+00003+00021- 82CBOVIX VIX OOPP 20170517 001000000006-00002+00003+00042-00020-00001+00166-00212-005091490000029+ 81CBOVIX VIX OOPC 20170517 001100000009-00002+00124-00117-00100+00117+00242-00238-00201+ 82CBOVIX VIX OOPC 20170517 001100000224+00361-00359-00288+00316+00327-00134+09439+005086200004453+ 81CBOVIX VIX OOPP 20170517 001100000006-00005+00001+00007+00019-00002-00004+00008+00040- 82CBOVIX VIX OOPP 20170517 001100000016-00007+00009+00074-00046-00003+00194-00543-005091500000087+ 81CBOVIX VIX OOPC 20170517 001200000014-00008+00120-00103-00083+00111+00231-00219-00170+ 82CBOVIX VIX OOPC 20170517 001200000201+00346-00338-00243+00274+00320-00111+08577+005934600003694+ 81CBOVIX VIX OOPP 20170517 001200000011-00011+00004+00021+00035-00008-00015+00027+00070- 82CBOVIX VIX OOPP 20170517 001200000039-00022+00030+00119-00088-00010+00217-01403-005936990000325+ 81CBOVIX VIX OOPC 20170517 001300000018-00013+00114-00088-00069+00102+00217-00196-00144+ 82CBOVIX VIX OOPC 20170517 001300000177+00326-00309-00204+00235+00309-00092+07643+006551670003076+ 81CBOVIX VIX OOPP 20170517 001300000015-00016+00010+00037+00050-00016-00029+00050+00097- 82CBOVIX VIX OOPP 20170517 001300000063-00042+00059+00158-00127-00021+00235-02337-006553240000706+ 81CBOVIX VIX OOPC 20170517 001400000020-00016+00107-00072-00056+00093+00201-00170-00121+ 82CBOVIX VIX OOPC 20170517 001400000156+00302-00276-00174+00203+00293-00079+06731+007287680002636+ 81CBOVIX VIX OOPP 20170517 001400000017-00019+00018+00052+00062-00026-00045+00076+00119- 82CBOVIX VIX OOPP 20170517 001400000085-00066+00092+00188-00159-00036+00249-03249-007288880001264+ 81CBOVIX VIX OOPC 20170517 001500000021-00018+00099-00060-00047+00084+00186-00148-00104+ 82CBOVIX VIX OOPC 20170517 001500000137+00279-00245-00149+00176+00277-00068+05953+007844910002274+ 81CBOVIX VIX OOPP 20170517 001500000018-00021+00025+00064+00072-00035-00060+00098+00136- 82CBOVIX VIX OOPP 20170517 001500000103-00089+00123+00213-00186-00053+00259-04026-007845890001900+ 81CBOVIX VIX OOPC 20170517 001600000022-00019+00092-00050-00039+00076+00171-00130-00090+ 82CBOVIX VIX OOPC 20170517 001600000122+00258-00217-00130+00155+00260-00060+05298+008392910002000+ 81CBOVIX VIX OOPP 20170517 001600000019-00022+00032+00074+00079-00042-00075+00117+00150- 82CBOVIX VIX OOPP 20170517 001600000118-00110+00150+00232-00207-00070+00268-04682-008393740002624+ 81CBOVIX VIX OOPC 20170517 001700000022-00019+00086-00042-00033+00069+00158-00114-00079+ 82CBOVIX VIX OOPC 20170517 001700000109+00238-00194-00114+00137+00244-00053+04731+008795640001756+ 81CBOVIX VIX OOPP 20170517 001700000019-00022+00039+00082+00085-00049-00088+00133+00162- 82CBOVIX VIX OOPP 20170517 001700000132-00130+00174+00248-00225-00086+00275-05249-008796340003378+ 81CBOVIX VIX OOPC 20170517 001800000021-00019+00080-00036-00028+00063+00146-00100-00069+ 82CBOVIX VIX OOPC 20170517 001800000098+00220-00173-00101+00122+00228-00047+04247+009169570001556+ 81CBOVIX VIX OOPP 20170517 001800000018-00022+00045+00089+00090-00056-00100+00146+00171- 82CBOVIX VIX OOPP 20170517 001800000143-00148+00195+00261-00240-00101+00281-05732-009170150004176+ 81CBOVIX VIX OOPC 20170517 001900000021-00018+00074-00031-00024+00058+00135-00088-00061+ 82CBOVIX VIX OOPC 20170517 001900000088+00204-00155-00090+00109+00214-00041+03822+009476330001381+ 81CBOVIX VIX OOPP 20170517 001900000018-00021+00051+00094+00094-00061-00111+00158+00179- 82CBOVIX VIX OOPP 20170517 001900000153-00164+00213+00273-00253-00116+00286-06157-009476790004999+ 81CBOVIX VIX OOPC 20170517 002000000020-00018+00069-00026-00021+00053+00126-00079-00054+ 82CBOVIX VIX OOPC 20170517 002000000079+00189-00139-00080+00099+00200-00037+03463+009788150001240+ 81CBOVIX VIX OOPP 20170517 002000000017-00020+00056+00098+00098-00066-00121+00168+00186- 82CBOVIX VIX OOPP 20170517 002000000161-00179+00229+00282-00263-00129+00290-06517-009788490005856+ 81CBOVIX VIX OOPC 20170517 002100000019-00017+00064-00022-00018+00048+00116-00070-00048+ 82CBOVIX VIX OOPC 20170517 002100000071+00175-00125-00071+00088+00187-00033+03123+009989130001099+ 81CBOVIX VIX OOPP 20170517 002100000016-00020+00061+00102+00101-00071-00130+00177+00192- 82CBOVIX VIX OOPP 20170517 002100000169-00193+00243+00291-00274-00142+00295-06856-009989350006713+ 81CBOVIX VIX OOPC 20170517 002200000018-00016+00060-00019-00016+00044+00108-00062-00043+ 82CBOVIX VIX OOPC 20170517 002200000064+00162-00112-00064+00079+00175-00029+02824+010176230000979+ 81CBOVIX VIX OOPP 20170517 002200000015-00019+00065+00105+00103-00075-00139+00184+00198- 82CBOVIX VIX OOPP 20170517 002200000176-00206+00255+00299-00283-00154+00298-07156-010176310007591+ 81CBOVIX VIX OOPC 20170517 002300000018-00015+00056-00017-00014+00040+00101-00056-00039+ 82CBOVIX VIX OOPC 20170517 002300000059+00152-00102-00058+00072+00164-00027+02593+010447170000896+ 81CBOVIX VIX OOPP 20170517 002300000015-00018+00069+00108+00105-00078-00146+00190+00201- 82CBOVIX VIX OOPP 20170517 002300000181-00216+00266+00304-00290-00165+00301-07386-010447090008506+ 81CBOVIX VIX OOPC 20170517 002400000017-00015+00052-00015-00012+00037+00094-00050-00035+ 82CBOVIX VIX OOPC 20170517 002400000054+00142-00093-00052+00066+00154-00024+02374+010649760000813+ 81CBOVIX VIX OOPP 20170517 002400000014-00018+00072+00110+00107-00081-00152+00196+00205- 82CBOVIX VIX OOPP 20170517 002400000186-00226+00275+00310-00296-00175+00303-07606-010649510009422+ 81CBOVIX VIX OOPC 20170517 002500000016-00014+00049-00013-00011+00034+00087-00045-00031+ 82CBOVIX VIX OOPC 20170517 002500000049+00132-00084-00047+00060+00144-00022+02161+010787560000731+ 81CBOVIX VIX OOPP 20170517 002500000013-00017+00076+00112+00108-00084-00159+00201+00209- 82CBOVIX VIX OOPP 20170517 002500000191-00236+00284+00315-00302-00185+00306-07819-010787120010337+ 81CBOVIX VIX OOPC 20170517 002600000015-00013+00045-00011-00009+00031+00081-00040-00028+ 82CBOVIX VIX OOPC 20170517 002600000044+00122-00076-00042+00053+00135-00019+01955+010869770000650+ 81CBOVIX VIX OOPP 20170517 002600000012-00016+00080+00114+00110-00088-00166+00206+00212- 82CBOVIX VIX OOPP 20170517 002600000196-00246+00292+00320-00309-00195+00308-08025-010869120011254+ 81CBOVIX VIX OOPC 20170517 002700000015-00012+00042-00009-00008+00029+00076-00037-00026+ 82CBOVIX VIX OOPC 20170517 002700000041+00115-00070-00039+00049+00127-00018+01811+011065390000600+ 81CBOVIX VIX OOPP 20170517 002700000012-00015+00082+00115+00111-00090-00171+00210+00215- 82CBOVIX VIX OOPP 20170517 002700000199-00253+00298+00323-00313-00203+00310-08169-011064530012202+ 81CBOVIX VIX OOPC 20170517 002800000014-00012+00040-00008-00007+00027+00071-00033-00023+ 82CBOVIX VIX OOPC 20170517 002800000038+00107-00064-00036+00045+00119-00016+01671+011218540000550+ 81CBOVIX VIX OOPP 20170517 002800000011-00015+00085+00116+00112-00092-00175+00213+00217- 82CBOVIX VIX OOPP 20170517 002800000202-00261+00304+00326-00317-00210+00311-08309-011217420013150+ 81CBOVIX VIX OOPC 20170517 002900000013-00011+00037-00007-00006+00025+00066-00030-00021+ 82CBOVIX VIX OOPC 20170517 002900000035+00100-00058-00032+00042+00112-00015+01535+011329360000500+ 81CBOVIX VIX OOPP 20170517 002900000010-00014+00087+00117+00112-00094-00180+00216+00219- 82CBOVIX VIX OOPP 20170517 002900000206-00268+00310+00330-00320-00217+00313-08445-011327970014099+ 81CBOVIX VIX OOPC 20170517 003000000012-00010+00035-00006-00005+00023+00062-00027-00019+ 82CBOVIX VIX OOPC 20170517 003000000032+00093-00053-00029+00038+00105-00014+01401+011397680000450+ 81CBOVIX VIX OOPP 20170517 003000000009-00013+00090+00118+00113-00096-00185+00219+00221- 82CBOVIX VIX OOPP 20170517 003000000209-00275+00315+00333-00324-00224+00314-08579-011395970015047+ 81CBOVIX VIX OOPC 20170517 003250000010-00008+00028-00004-00003+00017+00050-00020-00014+ 82CBOVIX VIX OOPC 20170517 003250000024+00076-00040-00021+00028+00088-00010+01069+011369810000326+ 81CBOVIX VIX OOPP 20170517 003250000007-00011+00097+00121+00115-00101-00196+00226+00226- 82CBOVIX VIX OOPP 20170517 003250000217-00292+00328+00341-00334-00242+00318-08912-011367050017418+ 81CBOVIX VIX OOPC 20170517 003500000009-00007+00025-00003-00003+00015+00043-00016-00012+ 82CBOVIX VIX OOPC 20170517 003500000020+00066-00033-00018+00024+00076-00008+00906+011701880000275+ 81CBOVIX VIX OOPP 20170517 003500000006-00010+00100+00122+00116-00104-00203+00230+00229- 82CBOVIX VIX OOPP 20170517 003500000220-00302+00335+00344-00338-00253+00319-09075-011697990019862+ 81CBOVIX VIX OOPC 20170517 003750000008-00006+00021-00002-00002+00013+00037-00013-00009+ 82CBOVIX VIX OOPC 20170517 003750000017+00057-00027-00015+00019+00066-00007+00754+011905700000225+ 81CBOVIX VIX OOPP 20170517 003750000005-00009+00104+00123+00117-00106-00209+00233+00231- 82CBOVIX VIX OOPP 20170517 003750000224-00311+00341+00347-00343-00263+00321-09227-011900340022307+ 81CBOVIX VIX OOPC 20170517 004000000007-00005+00018-00001-00001+00010+00031-00010-00007+ 82CBOVIX VIX OOPC 20170517 004000000013+00048-00022-00012+00015+00056-00005+00605+011959890000176+ 81CBOVIX VIX OOPP 20170517 004000000004-00008+00107+00123+00117-00109-00215+00236+00233- 82CBOVIX VIX OOPP 20170517 004000000227-00320+00346+00350-00347-00273+00322-09376-011952480024753+ 81CBOVIX VIX OOPC 20170517 004250000006-00005+00016-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20170517 004250000011+00042-00018-00010+00013+00050-00005+00520+012179430000150+ 81CBOVIX VIX OOPP 20170517 004250000003-00008+00109+00124+00118-00110-00219+00238+00234- 82CBOVIX VIX OOPP 20170517 004250000229-00326+00350+00352-00349-00280+00323-09461-012169890027222+ 81CBOVIX VIX OOPC 20170517 004500000005-00004+00013-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20170517 004500000010+00036-00015-00008+00011+00043-00004+00437+012305420000124+ 81CBOVIX VIX OOPP 20170517 004500000002-00007+00111+00124+00118-00111-00223+00239+00235- 82CBOVIX VIX OOPP 20170517 004500000231-00332+00353+00354-00351-00286+00324-09544-012293080029692+ 81CBOVIX VIX OOPC 20170517 004750000005-00003+00011-00000-00000+00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20170517 004750000008+00031-00012-00007+00009+00037-00003+00356+012329800000099+ 81CBOVIX VIX OOPP 20170517 004750000002-00006+00113+00124+00118-00113-00226+00241+00236- 82CBOVIX VIX OOPP 20170517 004750000233-00337+00356+00356-00353-00292+00325-09626-012313590032161+ 81CBOVIX VIX OOPC 20170517 005000000004-00003+00009-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170517 005000000006+00026-00010-00005+00007+00032-00002+00286+012312350000077+ 81CBOVIX VIX OOPP 20170517 005000000001-00006+00115+00125+00118-00114-00230+00242+00237- 82CBOVIX VIX OOPP 20170517 005000000234-00342+00358+00357-00355-00298+00325-09697-012290950034635+ 81CBOVIX VIX OOPC 20170517 005500000004-00003+00009-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170517 005500000006+00023-00008-00005+00006+00027-00002+00254+012921030000070+ 81CBOVIX VIX OOPP 20170517 005500000001-00005+00116+00125+00119-00114-00232+00243+00238- 82CBOVIX VIX OOPP 20170517 005500000235-00345+00360+00358-00356-00302+00326-09729-012893060039618+ 81CBOVIX VIX OOPC 20170517 006000000003-00002+00008-00000+00000+00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20170517 006000000005+00020-00007-00004+00006+00024-00002+00225+013428780000064+ 81CBOVIX VIX OOPP 20170517 006000000000-00005+00117+00125+00119-00115-00233+00243+00238- 82CBOVIX VIX OOPP 20170517 006000000236-00348+00361+00358-00357-00306+00326-09758-013393020044601+ 81CBOVIX VIX OOPC 20170517 006500000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170517 006500000004+00015-00005-00003+00004+00018-00001+00162+013428790000044+ 81CBOVIX VIX OOPP 20170517 006500000001+00005+00119+00125+00119-00116-00236+00244+00239- 82CBOVIX VIX OOPP 20170517 006500000237-00353+00363+00359-00358-00311+00326-09822-013374920049572+ 81CBOVIX VIX OOPC 20170517 007000000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170517 007000000003+00012-00004-00002+00003+00014-00001+00117+013428800000031+ 81CBOVIX VIX OOPP 20170517 007000000001+00004+00120+00125+00119-00117-00239+00245+00239- 82CBOVIX VIX OOPP 20170517 007000000238-00356+00364+00360-00359-00315+00327-09865-013387300054550+ 81CBOVIX VIX OOPC 20170621 001000000010-00002-00094-00088-00072+00083+00178-00174-00152+ 82CBOVIX VIX OOPC 20170621 001000000167+00264-00261-00229+00249+00234-00172+09695+004883280006053+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20170621 001000000001-00002+00005+00026-00006-00001+00061-00280-004925940000050+ 81CBOVIX VIX OOPC 20170621 001100000014-00001+00094-00083-00065+00084+00177-00168-00140+ 82CBOVIX VIX OOPC 20170621 001100000164+00260-00254-00211+00240+00232-00149+09369+004904420005129+ 81CBOVIX VIX OOPP 20170621 001100000008-00007+00002-00009+00017-00003+00002+00011+00028- 82CBOVIX VIX OOPP 20170621 001100000004-00005+00011+00044-00015-00004+00084-00603-004926040000123+ 81CBOVIX VIX OOPC 20170621 001200000019-00008+00094-00072-00053+00084+00172-00154-00121+ 82CBOVIX VIX OOPC 20170621 001200000156+00252-00237-00184+00222+00226-00127+08686+005436270004355+ 81CBOVIX VIX OOPP 20170621 001200000014-00013+00002-00020+00028-00003+00007+00025+00047- 82CBOVIX VIX OOPP 20170621 001200000012-00013+00028+00070-00033-00010+00106-01283-005447940000345+ 81CBOVIX VIX OOPC 20170621 001300000023-00014+00092-00059-00042+00082+00165-00135-00103+ 82CBOVIX VIX OOPC 20170621 001300000144+00240-00213-00159+00200+00216-00109+07866+006057980003750+ 81CBOVIX VIX OOPP 20170621 001300000018-00019+00000-00033+00039-00001+00014+00044+00065- 82CBOVIX VIX OOPP 20170621 001300000024-00026+00052+00096-00054-00020+00124-02101-006066010000737+ 81CBOVIX VIX OOPC 20170621 001400000026-00018+00089-00047-00033+00078+00156-00117-00088+ 82CBOVIX VIX OOPC 20170621 001400000133+00226-00190-00137+00181+00204-00094+07094+006560990003258+ 81CBOVIX VIX OOPP 20170621 001400000021-00023+00003+00045+00048-00003-00023+00062+00080- 82CBOVIX VIX OOPP 20170621 001400000035-00039+00076+00117-00074-00032+00138-02872-006567400001242+ 81CBOVIX VIX OOPC 20170621 001500000028-00021+00086-00038-00026+00074+00147-00101-00075+ 82CBOVIX VIX OOPC 20170621 001500000121+00213-00168-00120+00163+00192-00083+06398+006967980002848+ 81CBOVIX VIX OOPP 20170621 001500000022-00026+00006+00054+00055-00007-00031+00078+00092- 82CBOVIX VIX OOPP 20170621 001500000046-00053+00097+00135-00092-00044+00150-03568-006973490001829+ 81CBOVIX VIX OOPC 20170621 001600000028-00022+00082-00030-00021+00069+00139-00087-00065+ 82CBOVIX VIX OOPC 20170621 001600000111+00199-00149-00105+00147+00179-00073+05782+007367780002524+ 81CBOVIX VIX OOPP 20170621 001600000023-00028+00010+00062+00061-00012-00040+00091+00103- 82CBOVIX VIX OOPP 20170621 001600000057-00066+00117+00149-00107-00056+00159-04183-007372710002501+ 81CBOVIX VIX OOPC 20170621 001700000029-00023+00078-00024-00016+00065+00130-00076-00057+ 82CBOVIX VIX OOPC 20170621 001700000102+00187-00132-00093+00133+00168-00065+05234+007658670002232+ 81CBOVIX VIX OOPP 20170621 001700000023-00028+00015+00068+00065-00016-00048+00103+00111- 82CBOVIX VIX OOPP 20170621 001700000066-00079+00133+00162-00121-00068+00168-04731-007663180003205+ 81CBOVIX VIX OOPC 20170621 001800000028-00023+00074-00019-00013+00061+00122-00066-00050+ 82CBOVIX VIX OOPC 20170621 001800000093+00175-00117-00082+00121+00157-00058+04759+007961630001999+ 81CBOVIX VIX OOPP 20170621 001800000023-00029+00019+00073+00069-00020-00056+00113+00118- 82CBOVIX VIX OOPP 20170621 001800000074-00091+00148+00172-00133-00079+00174-05206-007965800003969+ 81CBOVIX VIX OOPC 20170621 001900000028-00023+00069-00015-00010+00056+00115-00057-00043+ 82CBOVIX VIX OOPC 20170621 001900000085+00163-00104-00073+00109+00146-00051+04312+008133150001767+ 81CBOVIX VIX OOPP 20170621 001900000023-00028+00023+00077+00072-00025-00064+00121+00125- 82CBOVIX VIX OOPP 20170621 001900000083-00102+00161+00182-00145-00089+00181-05652-008137050004733+ 81CBOVIX VIX OOPC 20170621 002000000027-00023+00066-00012-00007+00053+00108-00051-00038+ 82CBOVIX VIX OOPC 20170621 002000000079+00153-00093-00065+00101+00137-00047+03953+008413360001607+ 81CBOVIX VIX OOPP 20170621 002000000022-00028+00026+00080+00074-00028-00071+00128+00130- 82CBOVIX VIX OOPP 20170621 002000000089-00112+00172+00189-00154-00099+00186-06012-008416990005570+ 81CBOVIX VIX OOPC 20170621 002100000027-00022+00062-00009-00005+00049+00101-00044-00034+ 82CBOVIX VIX OOPC 20170621 002100000073+00144-00084-00059+00092+00128-00042+03614+008603060001448+ 81CBOVIX VIX OOPP 20170621 002100000021-00027+00030+00083+00076-00032-00077+00134+00134- 82CBOVIX VIX OOPP 20170621 002100000095-00122+00182+00196-00163-00108+00190-06350-008606440006408+ 81CBOVIX VIX OOPC 20170621 002200000026-00021+00059-00007-00004+00046+00095-00039-00030+ 82CBOVIX VIX OOPC 20170621 002200000067+00135-00075-00052+00084+00119-00038+03299+008742940001299+ 81CBOVIX VIX OOPP 20170621 002200000020-00027+00033+00085+00077-00035-00084+00140+00138- 82CBOVIX VIX OOPP 20170621 002200000101-00131+00191+00202-00171-00116+00195-06665-008746070007255+ 81CBOVIX VIX OOPC 20170621 002300000025-00020+00055-00005-00002+00042+00089-00034-00026+ 82CBOVIX VIX OOPC 20170621 002300000061+00125-00067-00047+00076+00111-00033+02992+008809320001150+ 81CBOVIX VIX OOPP 20170621 002300000019-00026+00037+00087+00079-00039-00090+00145+00142- 82CBOVIX VIX OOPP 20170621 002300000107-00140+00199+00208-00179-00125+00199-06973-008812210008102+ 81CBOVIX VIX OOPC 20170621 002400000024-00020+00052-00003-00001+00039+00083-00030-00023+ 82CBOVIX VIX OOPC 20170621 002400000055+00117-00059-00042+00069+00103-00030+02725+008899150001028+ 81CBOVIX VIX OOPP 20170621 002400000018-00025+00040+00089+00080-00042-00096+00149+00145- 82CBOVIX VIX OOPP 20170621 002400000113-00148+00206+00213-00186-00132+00202-07240-008901780008976+ 81CBOVIX VIX OOPC 20170621 002500000023-00019+00049-00002-00000+00037+00078-00026-00021+ 82CBOVIX VIX OOPC 20170621 002500000051+00110-00054-00038+00063+00097-00027+02520+009069820000944+ 81CBOVIX VIX OOPP 20170621 002500000017-00024+00043+00090+00081-00045-00101+00152+00147- 82CBOVIX VIX OOPP 20170621 002500000116-00155+00212+00217-00191-00139+00205-07445-009072140009890+ 81CBOVIX VIX OOPC 20170621 002600000022-00018+00046-00001-00000-00034+00073-00023-00018+ 82CBOVIX VIX OOPC 20170621 002600000048+00104-00049-00034+00058+00091-00025+02322+009193800000861+ 81CBOVIX VIX OOPP 20170621 002600000016-00023+00046+00091+00082-00047-00105+00155+00150- 82CBOVIX VIX OOPP 20170621 002600000120-00162+00217+00220-00196-00145+00207-07643-009195800010803+ 81CBOVIX VIX OOPC 20170621 002700000021-00017+00044-00000-00001-00032+00069-00021-00016+ 82CBOVIX VIX OOPC 20170621 002700000044+00097-00044-00031+00054+00085-00023+02136+009292460000782+ 81CBOVIX VIX OOPP 20170621 002700000015-00022+00048+00092+00082-00050-00110+00158+00152- 82CBOVIX VIX OOPP 20170621 002700000124-00168+00222+00224-00201-00151+00210-07829-009294110011721+ 81CBOVIX VIX OOPC 20170621 002800000020-00016+00041-00000+00001-00029+00065-00018-00014+ 82CBOVIX VIX OOPC 20170621 002800000040+00091-00039-00028+00049+00079-00021+01953+009348590000704+ 81CBOVIX VIX OOPP 20170621 002800000014-00021+00051+00092+00083-00052-00114+00161+00153- 82CBOVIX VIX OOPP 20170621 002800000128-00175+00226+00227-00206-00156+00212-08011-009349850012639+ 81CBOVIX VIX OOPC 20170621 002900000019-00015+00038-00001+00002-00027+00060-00016-00013+ 82CBOVIX VIX OOPC 20170621 002900000037+00084-00035-00025+00044+00074-00018+01772+009361690000626+ 81CBOVIX VIX OOPP 20170621 002900000013-00020+00054+00093+00083-00054-00119+00163+00155- 82CBOVIX VIX OOPP 20170621 002900000131-00181+00230+00230-00210-00162+00214-08193-009362520013557+ 81CBOVIX VIX OOPC 20170621 003000000018-00014+00036-00001+00002-00025+00057-00014-00011+ 82CBOVIX VIX OOPC 20170621 003000000034+00080-00032-00023+00041+00069-00017+01644+009467370000576+ 81CBOVIX VIX OOPP 20170621 003000000013-00020+00056+00093+00083-00056-00122+00165+00157- 82CBOVIX VIX OOPP 20170621 003000000134-00186+00234+00232-00214-00166+00216-08321-009467710014504+ 81CBOVIX VIX OOPC 20170621 003250000016-00013+00032-00002+00003-00021+00049-00011-00009+ 82CBOVIX VIX OOPC 20170621 003250000029+00069-00025-00018+00034+00060-00014+01377+009717540000475+ 81CBOVIX VIX OOPP 20170621 003250000011-00018+00060+00094+00084-00060-00129+00168+00159- 82CBOVIX VIX OOPP 20170621 003250000139-00196+00240+00236-00220-00176+00218-08589-009716450016895+ 81CBOVIX VIX OOPC 20170621 003500000014-00011+00027-00002+00003-00018+00042-00008-00007+ 82CBOVIX VIX OOPC 20170621 003500000023+00059-00020-00014+00028+00051-00011+01122+009814290000376+ 81CBOVIX VIX OOPP 20170621 003500000009-00016+00065+00094+00084-00063-00137+00171+00161- 82CBOVIX VIX OOPP 20170621 003500000145-00206+00246+00240-00227-00185+00221-08844-009811310019286+ 81CBOVIX VIX OOPC 20170621 003750000012-00009+00023-00002+00003-00015+00036-00006-00005+ 82CBOVIX VIX OOPC 20170621 003750000019+00051-00016-00012+00023+00043-00009+00931+009936380000305+ 81CBOVIX VIX OOPP 20170621 003750000007-00015+00069+00095+00084-00066-00143+00173+00163- 82CBOVIX VIX OOPP 20170621 003750000149-00215+00250+00243-00232-00192+00223-09037-009930990021707+ 81CBOVIX VIX OOPC 20170621 004000000011-00008+00020-00002+00003-00013+00031-00004-00004+ 82CBOVIX VIX OOPC 20170621 004000000016+00044-00013-00009+00019+00037-00007+00780+010057300000251+ 81CBOVIX VIX OOPP 20170621 004000000006-00014+00072+00095+00084-00069-00147+00174+00164- 82CBOVIX VIX OOPP 20170621 004000000152-00221+00253+00245-00236-00198+00225-09188-010048900024144+ 81CBOVIX VIX OOPC 20170621 004250000010-00007+00018-00002+00003-00011+00027-00003-00003+ 82CBOVIX VIX OOPC 20170621 004250000014+00038-00010-00008+00016+00032-00006+00646+010124320000203+ 81CBOVIX VIX OOPP 20170621 004250000004-00012+00074+00094+00084-00071-00152+00176+00165- 82CBOVIX VIX OOPP 20170621 004250000154-00228+00256+00247-00239-00204+00226-09322-010112010026588+ 81CBOVIX VIX OOPC 20170621 004500000009-00006+00016-00002+00003-00009+00024-00003-00002+ 82CBOVIX VIX OOPC 20170621 004500000012+00034-00008-00006+00014+00028-00005+00562+010285860000175+ 81CBOVIX VIX OOPP 20170621 004500000003-00012+00076+00094+00084-00072-00155+00176+00166- 82CBOVIX VIX OOPP 20170621 004500000156-00232+00257+00248-00241-00208+00227-09407-010269210029051+ 81CBOVIX VIX OOPC 20170621 004750000008-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000010+00030-00007-00005+00012+00025-00004+00486+010408190000150+ 81CBOVIX VIX OOPP 20170621 004750000002-00011+00078+00094+00084-00073-00157+00177+00166- 82CBOVIX VIX OOPP 20170621 004750000158-00236+00259+00249-00243-00211+00228-09484-010386230031517+ 81CBOVIX VIX OOPC 20170621 005000000007-00005+00012-00002+00002-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20170621 005000000009+00026-00006-00004+00010+00022-00004+00411+010463540000125+ 81CBOVIX VIX OOPP 20170621 005000000001-00010+00080+00094+00084-00074-00160+00177+00167- 82CBOVIX VIX OOPP 20170621 005000000159-00239+00260+00250-00245-00214+00229-09560-010434630033983+ 81CBOVIX VIX OOPC 20170621 005500000006-00004+00010-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000007+00022-00004-00003+00008+00018-00003+00332+010772530000100+ 81CBOVIX VIX OOPP 20170621 005500000000-00009+00082+00094+00083-00076-00163+00178+00167- 82CBOVIX VIX OOPP 20170621 005500000161-00244+00261+00251-00247-00218+00229-09641-010729060038941+ 81CBOVIX VIX OOPC 20170621 006000000005-00003+00008-00002+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000005+00018-00003-00003+00006+00014-00002+00256+010928390000076+ 81CBOVIX VIX OOPP 20170621 006000000001+00008+00084+00094+00083-00077-00166+00178+00167- 82CBOVIX VIX OOPP 20170621 006000000163-00248+00262+00252-00249-00222+00230-09718-010863100043900+ 81CBOVIX VIX OOPC 20170621 006500000004-00002+00006-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000004+00013-00002-00002+00004+00011-00002+00185+010928450000053+ 81CBOVIX VIX OOPP 20170621 006500000002+00007+00087+00093+00083-00079-00171+00179+00168- 82CBOVIX VIX OOPP 20170621 006500000165-00254+00264+00253-00251-00227+00231-09819-010558630048850+ 81CBOVIX VIX OOPC 20170621 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000003+00010-00001-00001+00003+00008-00001+00135+010928490000038+ 81CBOVIX VIX OOPP 20170621 007000000002+00008+00086+00093+00083-00078-00169+00178+00168- 82CBOVIX VIX OOPP 20170621 007000000164-00252+00263+00253-00250-00225+00231-09776-011481090053850+ 81CBOVIX VIX OOPC 20170719 001000000013-00005-00096-00091-00070+00081+00181-00177-00151+ 82CBOVIX VIX OOPC 20170719 001000000166+00267-00264-00230+00249+00235-00183+09734+004465960006635+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00002-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20170719 001000000000-00001+00005+00025-00004-00002+00050-00267-004695400000054+ 81CBOVIX VIX OOPC 20170719 001100000016-00001-00098-00086-00063+00083+00180-00171-00140+ 82CBOVIX VIX OOPC 20170719 001100000164+00264-00257-00213+00243+00233-00161+09438+004577340005710+ 81CBOVIX VIX OOPP 20170719 001100000009-00007+00003-00009+00017-00004+00001+00011+00027- 82CBOVIX VIX OOPP 20170719 001100000002-00004+00011+00041-00011-00004+00071-00552-004696100000124+ 81CBOVIX VIX OOPC 20170719 001200000022-00006+00098-00076-00052+00084+00177-00159-00123+ 82CBOVIX VIX OOPC 20170719 001200000159+00258-00243-00189+00229+00228-00139+08881+004941370004897+ 81CBOVIX VIX OOPP 20170719 001200000014-00013+00004-00019+00027-00005+00004+00023+00043- 82CBOVIX VIX OOPP 20170719 001200000007-00010+00026+00064-00024-00009+00092-01096-005009680000306+ 81CBOVIX VIX OOPC 20170719 001300000027-00013+00098-00062-00041+00084+00172-00140-00105+ 82CBOVIX VIX OOPC 20170719 001300000150+00248-00220-00164+00211+00219-00121+08133+005501930004257+ 81CBOVIX VIX OOPP 20170719 001300000019-00020+00003-00032+00038-00005+00009+00041+00061- 82CBOVIX VIX OOPP 20170719 001300000015-00020+00048+00088-00041-00018+00110-01833-005549240000661+ 81CBOVIX VIX OOPC 20170719 001400000030-00018+00096-00050-00032+00082+00165-00122-00090+ 82CBOVIX VIX OOPC 20170719 001400000140+00236-00197-00143+00193+00208-00106+07407+005961900003730+ 81CBOVIX VIX OOPP 20170719 001400000022-00026+00001-00044+00047-00003+00016+00059+00076- 82CBOVIX VIX OOPP 20170719 001400000025-00032+00071+00109-00059-00029+00125-02552-006000340001130+ 81CBOVIX VIX OOPC 20170719 001500000032-00022+00093-00040-00025+00079+00157-00106-00077+ 82CBOVIX VIX OOPC 20170719 001500000130+00224-00176-00126+00176+00196-00094+06740+006331620003287+ 81CBOVIX VIX OOPP 20170719 001500000025-00029+00001+00054+00054-00000-00024+00075+00088- 82CBOVIX VIX OOPP 20170719 001500000035-00044+00092+00127-00076-00040+00138-03214-006365550001682+ 81CBOVIX VIX OOPC 20170719 001600000033-00024+00090-00032-00019+00075+00149-00092-00067+ 82CBOVIX VIX OOPC 20170719 001600000121+00212-00156-00111+00161+00185-00083+06137+006648860002915+ 81CBOVIX VIX OOPP 20170719 001600000026-00032+00005+00063+00060-00004-00032+00089+00099- 82CBOVIX VIX OOPP 20170719 001600000045-00056+00112+00142-00091-00051+00148-03814-006680260002305+ 81CBOVIX VIX OOPC 20170719 001700000034-00025+00086-00025-00014+00071+00141-00080-00058+ 82CBOVIX VIX OOPC 20170719 001700000112+00200-00139-00098+00147+00174-00074+05598+006937300002603+ 81CBOVIX VIX OOPP 20170719 001700000026-00033+00008+00069+00065-00008-00040+00101+00107- 82CBOVIX VIX OOPP 20170719 001700000054-00068+00129+00154-00105-00063+00157-04351-006967240002988+ 81CBOVIX VIX OOPC 20170719 001800000034-00026+00082-00019-00010+00067+00134-00070-00051+ 82CBOVIX VIX OOPC 20170719 001800000103+00188-00124-00087+00135+00163-00066+05110+007158620002323+ 81CBOVIX VIX OOPP 20170719 001800000026-00034+00012+00075+00069-00012-00047+00111+00115- 82CBOVIX VIX OOPP 20170719 001800000062-00079+00144+00165-00117-00073+00165-04836-007187720003703+ 81CBOVIX VIX OOPC 20170719 001900000034-00026+00078-00015-00007+00063+00126-00060-00044+ 82CBOVIX VIX OOPC 20170719 001900000095+00177-00110-00077+00123+00153-00059+04655+007294260002057+ 81CBOVIX VIX OOPP 20170719 001900000026-00034+00016+00079+00072-00016-00055+00121+00122- 82CBOVIX VIX OOPP 20170719 001900000070-00090+00158+00175-00130-00083+00173-05290-007322960004432+ 81CBOVIX VIX OOPC 20170719 002000000033-00026+00074-00011-00005+00059+00119-00053-00039+ 82CBOVIX VIX OOPC 20170719 002000000088+00167-00098-00069+00112+00143-00053+04268+007500200001859+ 81CBOVIX VIX OOPP 20170719 002000000025-00034+00020+00083+00074-00020-00062+00128+00127- 82CBOVIX VIX OOPP 20170719 002000000077-00100+00169+00183-00139-00093+00178-05676-007528760005229+ 81CBOVIX VIX OOPC 20170719 002100000032-00026+00071-00008-00002+00055+00112-00046-00034+ 82CBOVIX VIX OOPC 20170719 002100000081+00157-00087-00061+00103+00134-00048+03898+007620960001660+ 81CBOVIX VIX OOPP 20170719 002100000025-00033+00024+00086+00077-00023-00069+00135+00132- 82CBOVIX VIX OOPP 20170719 002100000084-00110+00180+00191-00149-00102+00184-06044-007649650006026+ 81CBOVIX VIX OOPC 20170719 002200000031-00025+00067-00006-00001+00052+00106-00040-00030+ 82CBOVIX VIX OOPC 20170719 002200000075+00148-00078-00055+00095+00126-00043+03585+007786930001508+ 81CBOVIX VIX OOPP 20170719 002200000024-00033+00027+00089+00078-00027-00075+00141+00136- 82CBOVIX VIX OOPP 20170719 002200000090-00119+00189+00197-00157-00111+00188-06356-007815860006869+ 81CBOVIX VIX OOPC 20170719 002300000030-00024+00064-00003-00001-00049+00100-00035-00026+ 82CBOVIX VIX OOPC 20170719 002300000069+00139-00070-00049+00087+00118-00039+03285+007892020001356+ 81CBOVIX VIX OOPP 20170719 002300000023-00032+00031+00091+00080-00030-00081+00146+00140- 82CBOVIX VIX OOPP 20170719 002300000096-00128+00197+00203-00165-00119+00192-06656-007921380007713+ 81CBOVIX VIX OOPC 20170719 002400000029-00024+00060-00002-00002-00046+00094-00031-00023+ 82CBOVIX VIX OOPC 20170719 002400000064+00131-00063-00044+00080+00110-00035+03026+008018170001233+ 81CBOVIX VIX OOPP 20170719 002400000022-00031+00034+00092+00081-00033-00086+00150+00143- 82CBOVIX VIX OOPP 20170719 002400000101-00136+00204+00208-00172-00126+00196-06914-008048010008585+ 81CBOVIX VIX OOPC 20170719 002500000028-00023+00057-00000-00003-00042+00089-00027-00020+ 82CBOVIX VIX OOPC 20170719 002500000059+00123-00056-00040+00073+00103-00032+02774+008093360001110+ 81CBOVIX VIX OOPP 20170719 002500000021-00030+00037+00094+00082-00036-00092+00154+00145- 82CBOVIX VIX OOPP 20170719 002500000106-00144+00211+00212-00179-00133+00199-07166-008123860009457+ 81CBOVIX VIX OOPC 20170719 002600000027-00022+00054-00001+00003-00039+00083-00023-00018+ 82CBOVIX VIX OOPC 20170719 002600000054+00116-00050-00036+00067+00097-00029+02544+008161660001001+ 81CBOVIX VIX OOPP 20170719 002600000020-00029+00040+00095+00082-00039-00097+00158+00148- 82CBOVIX VIX OOPP 20170719 002600000111-00152+00217+00216-00185-00140+00203-07395-008192920010343+ 81CBOVIX VIX OOPC 20170719 002700000026-00021+00051-00002+00004-00037+00079-00020-00016+ 82CBOVIX VIX OOPC 20170719 002700000050+00109-00045-00032+00061+00090-00026+02344+008245880000910+ 81CBOVIX VIX OOPP 20170719 002700000018-00028+00043+00096+00083-00042-00102+00160+00150- 82CBOVIX VIX OOPP 20170719 002700000115-00158+00222+00220-00190-00146+00205-07595-008277900011247+ 81CBOVIX VIX OOPC 20170719 002800000025-00020+00048-00002+00004-00034+00074-00018-00014+ 82CBOVIX VIX OOPC 20170719 002800000047+00103-00041-00029+00057+00085-00024+02167+008334870000832+ 81CBOVIX VIX OOPP 20170719 002800000017-00027+00046+00097+00083-00044-00106+00163+00152- 82CBOVIX VIX OOPP 20170719 002800000119-00164+00226+00223-00195-00151+00207-07771-008367680012165+ 81CBOVIX VIX OOPC 20170719 002900000024-00019+00046-00003+00005-00032+00070-00016-00012+ 82CBOVIX VIX OOPC 20170719 002900000043+00097-00037-00026+00052+00079-00022+01994+008389380000755+ 81CBOVIX VIX OOPP 20170719 002900000016-00026+00049+00097+00084-00047-00111+00165+00153- 82CBOVIX VIX OOPP 20170719 002900000122-00171+00231+00226-00200-00156+00210-07944-008423150013082+ 81CBOVIX VIX OOPC 20170719 003000000023-00018+00043-00003+00005-00030+00065-00013-00010+ 82CBOVIX VIX OOPC 20170719 003000000039+00090-00033-00024+00047+00074-00020+01822+008409270000677+ 81CBOVIX VIX OOPP 20170719 003000000015-00025+00051+00098+00084-00049-00115+00167+00155- 82CBOVIX VIX OOPP 20170719 003000000126-00177+00235+00228-00204-00162+00212-08116-008444220013999+ 81CBOVIX VIX OOPC 20170719 003250000020-00015+00037-00004+00005-00025+00057-00010-00008+ 82CBOVIX VIX OOPC 20170719 003250000033+00078-00026-00019+00039+00064-00016+01512+008587520000549+ 81CBOVIX VIX OOPP 20170719 003250000013-00023+00057+00098+00084-00054-00124+00171+00158- 82CBOVIX VIX OOPP 20170719 003250000132-00189+00242+00233-00213-00172+00216-08425-008624860016360+ 81CBOVIX VIX OOPC 20170719 003500000018-00014+00033-00004+00005-00022+00050-00007-00006+ 82CBOVIX VIX OOPC 20170719 003500000028+00069-00020-00015+00033+00055-00013+01276+008771800000456+ 81CBOVIX VIX OOPP 20170719 003500000011-00021+00061+00098+00084-00057-00131+00174+00160- 82CBOVIX VIX OOPP 20170719 003500000137-00198+00247+00237-00219-00181+00218-08662-008811390018754+ 81CBOVIX VIX OOPC 20170719 003750000016-00012+00029-00004+00005-00019+00044-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000024+00060-00016-00012+00028+00048-00011+01084+008933660000382+ 81CBOVIX VIX OOPP 20170719 003750000009-00020+00065+00098+00084-00060-00137+00176+00161- 82CBOVIX VIX OOPP 20170719 003750000141-00207+00251+00240-00224-00188+00220-08853-008975470021168+ 81CBOVIX VIX OOPC 20170719 004000000014-00010+00025-00004+00005-00016+00038-00004-00003+ 82CBOVIX VIX OOPC 20170719 004000000020+00052-00013-00010+00023+00041-00009+00897+008989500000307+ 81CBOVIX VIX OOPP 20170719 004000000007-00018+00069+00098+00084-00063-00143+00177+00162- 82CBOVIX VIX OOPP 20170719 004000000145-00215+00255+00242-00229-00195+00223-09040-009034500023582+ 81CBOVIX VIX OOPC 20170719 004250000013-00009+00022-00004+00005-00013+00033-00003-00002+ 82CBOVIX VIX OOPC 20170719 004250000017+00045-00010-00008+00019+00035-00007+00752+009059680000252+ 81CBOVIX VIX OOPP 20170719 004250000005-00017+00072+00098+00084-00065-00147+00178+00163- 82CBOVIX VIX OOPP 20170719 004250000149-00222+00257+00244-00233-00200+00224-09186-009107670026015+ 81CBOVIX VIX OOPC 20170719 004500000012-00008+00020-00004+00004-00012+00030-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000015+00041-00009-00007+00017+00032-00006+00665+009236200000222+ 81CBOVIX VIX OOPP 20170719 004500000004-00016+00074+00098+00083-00067-00151+00179+00164- 82CBOVIX VIX OOPP 20170719 004500000151-00226+00259+00245-00235-00204+00225-09274-009285210028473+ 81CBOVIX VIX OOPC 20170719 004750000011-00007+00018-00003+00004-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000013+00037-00007-00006+00015+00028-00006+00581+009358530000193+ 81CBOVIX VIX OOPP 20170719 004750000003-00015+00076+00098+00083-00068-00154+00180+00164- 82CBOVIX VIX OOPP 20170719 004750000152-00230+00260+00246-00237-00208+00226-09358-009408830030931+ 81CBOVIX VIX OOPC 20170719 005000000009-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000011+00033-00006-00005+00013+00025-00005+00499+009424270000163+ 81CBOVIX VIX OOPP 20170719 005000000002-00014+00078+00098+00083-00070-00157+00180+00165- 82CBOVIX VIX OOPP 20170719 005000000154-00234+00262+00247-00239-00211+00227-09441-009476330033389+ 81CBOVIX VIX OOPC 20170719 005500000008-00005+00013-00003+00003-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20170719 005500000009+00026-00004-00003+00010+00020-00004+00382+009584710000122+ 81CBOVIX VIX OOPP 20170719 005500000000-00013+00081+00097+00082-00072-00161+00181+00165- 82CBOVIX VIX OOPP 20170719 005500000157-00241+00264+00249-00242-00216+00228-09560-009637860038324+ 81CBOVIX VIX OOPC 20170719 006000000006-00004+00010-00002+00003-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20170719 006000000006+00020-00002-00002+00007+00014-00002+00265+009539490000081+ 81CBOVIX VIX OOPP 20170719 006000000002+00011+00084+00096+00082-00074-00166+00181+00166- 82CBOVIX VIX OOPP 20170719 006000000160-00248+00265+00250-00245-00221+00229-09678-009595610043259+ 81CBOVIX VIX OOPC 20170719 006500000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20170719 006500000005+00017-00002-00002+00005+00012-00002+00216+009726630000066+ 81CBOVIX VIX OOPP 20170719 006500000003+00011+00086+00096+00081-00075-00169+00181+00166- 82CBOVIX VIX OOPP 20170719 006500000161-00251+00266+00251-00247-00224+00230-09730-009775120048220+ 81CBOVIX VIX OOPC 20170719 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20170719 007000000004+00013-00001-00001+00004+00009-00001+00159+009726860000047+ 81CBOVIX VIX OOPP 20170719 007000000004+00010+00088+00096+00081-00076-00171+00181+00166- 82CBOVIX VIX OOPP 20170719 007000000162-00255+00266+00251-00248-00227+00230-09790-009766170053177+ 81CBOVIX VIX OOPC 20170816 001000000017-00006-00100-00091-00065+00080+00184-00177-00145+ 82CBOVIX VIX OOPC 20170816 001000000164+00269-00264-00223+00246+00235-00185+09636+004593370006952+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00003-00005+00010-00003+00001-00005+00016- 82CBOVIX VIX OOPP 20170816 001000000001+00001+00005+00024-00003-00002+00045-00258-004397040000054+ 81CBOVIX VIX OOPC 20170816 001100000020-00002-00101-00087-00058+00081+00183-00172-00135+ 82CBOVIX VIX OOPC 20170816 001100000163+00267-00258-00209+00241+00233-00166+09377+004511940006027+ 81CBOVIX VIX OOPP 20170816 001100000010-00008+00004-00010+00017-00005+00000-00011+00027- 82CBOVIX VIX OOPP 20170816 001100000000-00003+00011+00040-00008-00004+00065-00525-004396210000123+ 81CBOVIX VIX OOPC 20170816 001200000026-00006+00102-00075-00047+00084+00181-00157-00118+ 82CBOVIX VIX OOPC 20170816 001200000158+00261-00241-00185+00229+00227-00146+08798+004987490005259+ 81CBOVIX VIX OOPP 20170816 001200000016-00015+00006-00021+00029-00007+00003+00026+00045- 82CBOVIX VIX OOPP 20170816 001200000004-00009+00028+00064-00020-00010+00085-01118-004920310000349+ 81CBOVIX VIX OOPC 20170816 001300000031-00012+00102-00063-00038+00084+00176-00141-00103+ 82CBOVIX VIX OOPC 20170816 001300000152+00252-00221-00163+00215+00219-00128+08171+005304890004583+ 81CBOVIX VIX OOPP 20170816 001300000021-00022+00005-00034+00039-00008+00007+00042+00060- 82CBOVIX VIX OOPP 20170816 001300000011-00018+00048+00086-00035-00018+00103-01754-005254680000667+ 81CBOVIX VIX OOPC 20170816 001400000034-00018+00101-00051-00029+00083+00170-00124-00088+ 82CBOVIX VIX OOPC 20170816 001400000144+00242-00200-00144+00199+00209-00112+07516+005617400004018+ 81CBOVIX VIX OOPP 20170816 001400000024-00028+00004-00045+00047-00007+00013+00059+00075- 82CBOVIX VIX OOPP 20170816 001400000019-00028+00070+00106-00051-00028+00119-02415-005575400001096+ 81CBOVIX VIX OOPC 20170816 001500000037-00022+00098-00041-00022+00081+00163-00108-00076+ 82CBOVIX VIX OOPC 20170816 001500000135+00231-00178-00126+00183+00198-00100+06880+005982670003576+ 81CBOVIX VIX OOPP 20170816 001500000026-00032+00002-00056+00055-00005+00020+00075+00087- 82CBOVIX VIX OOPP 20170816 001500000028-00039+00092+00124-00067-00039+00131-03056-005944940001647+ 81CBOVIX VIX OOPC 20170816 001600000038-00025+00096-00032-00016+00078+00156-00094-00066+ 82CBOVIX VIX OOPC 20170816 001600000126+00220-00159-00112+00169+00187-00089+06305+006261770003188+ 81CBOVIX VIX OOPP 20170816 001600000028-00035+00001+00065+00061-00002+00027+00090+00097- 82CBOVIX VIX OOPP 20170816 001600000037-00050+00111+00138-00081-00050+00142-03636-006226200002253+ 81CBOVIX VIX OOPC 20170816 001700000039-00027+00092-00025-00011+00075+00149-00082-00057+ 82CBOVIX VIX OOPC 20170816 001700000118+00209-00142-00099+00155+00177-00080+05776+006460540002836+ 81CBOVIX VIX OOPP 20170816 001700000029-00037+00005+00072+00065-00002-00035+00102+00106- 82CBOVIX VIX OOPP 20170816 001700000046-00062+00128+00151-00095-00060+00152-04167-006426030002895+ 81CBOVIX VIX OOPC 20170816 001800000039-00028+00089-00019-00007+00071+00142-00071-00049+ 82CBOVIX VIX OOPC 20170816 001800000109+00198-00126-00088+00143+00166-00071+05294+006639440002533+ 81CBOVIX VIX OOPP 20170816 001800000029-00038+00008+00078+00069-00005-00042+00113+00114- 82CBOVIX VIX OOPP 20170816 001800000054-00073+00144+00162-00108-00071+00160-04652-006605240003586+ 81CBOVIX VIX OOPC 20170816 001900000039-00029+00085-00014-00004+00067+00134-00061-00043+ 82CBOVIX VIX OOPC 20170816 001900000101+00187-00113-00078+00131+00156-00064+04843+006756560002251+ 81CBOVIX VIX OOPP 20170816 001900000029-00039+00012+00083+00073-00009-00049+00122+00121- 82CBOVIX VIX OOPP 20170816 001900000062-00083+00158+00172-00120-00081+00168-05106-006722180004298+ 81CBOVIX VIX OOPC 20170816 002000000038-00029+00081-00010-00001+00064+00128-00054-00038+ 82CBOVIX VIX OOPC 20170816 002000000094+00177-00101-00070+00121+00147-00058+04466+006969490002052+ 81CBOVIX VIX OOPP 20170816 002000000028-00039+00016+00087+00075-00013-00056+00130+00126- 82CBOVIX VIX OOPP 20170816 002000000069-00093+00170+00180-00129-00090+00173-05485-006934570005093+ 81CBOVIX VIX OOPC 20170816 002100000037-00029+00078-00007-00001-00060+00121-00047-00033+ 82CBOVIX VIX OOPC 20170816 002100000088+00168-00090-00063+00111+00138-00052+04108+007105620001853+ 81CBOVIX VIX OOPP 20170816 002100000027-00039+00019+00090+00077-00017-00063+00137+00131- 82CBOVIX VIX OOPP 20170816 002100000076-00103+00180+00188-00139-00099+00179-05845-007069840005888+ 81CBOVIX VIX OOPC 20170816 002200000036-00028+00074-00004-00002-00056+00114-00040-00028+ 82CBOVIX VIX OOPC 20170816 002200000081+00158-00080-00056+00102+00129-00047+03761+007173800001654+ 81CBOVIX VIX OOPP 20170816 002200000026-00038+00023+00093+00079-00020-00069+00143+00135- 82CBOVIX VIX OOPP 20170816 002200000083-00113+00190+00195-00149-00108+00184-06194-007136860006683+ 81CBOVIX VIX OOPC 20170816 002300000035-00027+00070-00002-00004-00053+00108-00035-00025+ 82CBOVIX VIX OOPC 20170816 002300000075+00149-00072-00050+00094+00122-00043+03468+007293130001503+ 81CBOVIX VIX OOPP 20170816 002300000025-00037+00027+00095+00080-00024-00075+00149+00139- 82CBOVIX VIX OOPP 20170816 002300000088-00121+00199+00200-00156-00116+00189-06488-007254850007525+ 81CBOVIX VIX OOPC 20170816 002400000034-00026+00067-00000-00005-00050+00103-00031-00022+ 82CBOVIX VIX OOPC 20170816 002400000070+00141-00064-00045+00087+00114-00039+03196+007390640001364+ 81CBOVIX VIX OOPP 20170816 002400000024-00037+00030+00097+00081-00027-00081+00153+00142- 82CBOVIX VIX OOPP 20170816 002400000094-00130+00206+00205-00164-00123+00193-06761-007350810008380+ 81CBOVIX VIX OOPC 20170816 002500000033-00026+00064-00001+00006-00047+00097-00027-00019+ 82CBOVIX VIX OOPC 20170816 002500000065+00133-00058-00041+00080+00107-00035+02954+007489410001243+ 81CBOVIX VIX OOPP 20170816 002500000023-00036+00033+00098+00082-00030-00087+00157+00144- 82CBOVIX VIX OOPP 20170816 002500000099-00137+00213+00210-00170-00130+00196-07005-007447850009254+ 81CBOVIX VIX OOPC 20170816 002600000032-00025+00060-00002+00006-00044+00092-00023-00016+ 82CBOVIX VIX OOPC 20170816 002600000060+00126-00052-00036+00074+00101-00032+02717+007546090001123+ 81CBOVIX VIX OOPP 20170816 002600000022-00035+00037+00099+00083-00033-00092+00161+00147- 82CBOVIX VIX OOPP 20170816 002600000104-00145+00219+00214-00177-00137+00199-07243-007502490010127+ 81CBOVIX VIX OOPC 20170816 002700000031-00024+00057-00003+00007-00041+00087-00020-00014+ 82CBOVIX VIX OOPC 20170816 002700000056+00119-00046-00033+00068+00094-00029+02506+007610080001020+ 81CBOVIX VIX OOPP 20170816 002700000020-00034+00040+00100+00083-00036-00097+00164+00149- 82CBOVIX VIX OOPP 20170816 002700000108-00152+00224+00217-00183-00143+00202-07456-007564270011018+ 81CBOVIX VIX OOPC 20170816 002800000029-00022+00054-00004+00007-00038+00082-00017-00012+ 82CBOVIX VIX OOPC 20170816 002800000051+00112-00041-00029+00062+00088-00026+02298+007637610000917+ 81CBOVIX VIX OOPP 20170816 002800000019-00032+00043+00101+00084-00039-00102+00167+00151- 82CBOVIX VIX OOPP 20170816 002800000112-00159+00230+00221-00189-00149+00205-07665-007589200011909+ 81CBOVIX VIX OOPC 20170816 002900000028-00021+00051-00005+00008-00035+00077-00015-00011+ 82CBOVIX VIX OOPC 20170816 002900000047+00105-00037-00026+00057+00083-00024+02108+007665430000826+ 81CBOVIX VIX OOPP 20170816 002900000018-00031+00046+00102+00084-00042-00107+00169+00153- 82CBOVIX VIX OOPP 20170816 002900000117-00166+00234+00224-00194-00155+00208-07856-007614160012812+ 81CBOVIX VIX OOPC 20170816 003000000027-00020+00049-00005+00008-00033+00073-00013-00009+ 82CBOVIX VIX OOPC 20170816 003000000044+00099-00033-00024+00053+00078-00022+01964+007751290000764+ 81CBOVIX VIX OOPP 20170816 003000000017-00030+00049+00102+00084-00044-00111+00171+00154- 82CBOVIX VIX OOPP 20170816 003000000120-00172+00238+00226-00198-00160+00209-08002-007697390013743+ 81CBOVIX VIX OOPC 20170816 003250000024-00018+00042-00006+00008-00028+00063-00009-00006+ 82CBOVIX VIX OOPC 20170816 003250000036+00086-00025-00019+00043+00067-00018+01613+007856110000607+ 81CBOVIX VIX OOPP 20170816 003250000014-00028+00055+00102+00084-00049-00121+00175+00157- 82CBOVIX VIX OOPP 20170816 003250000127-00185+00245+00232-00207-00171+00214-08355-007793880016072+ 81CBOVIX VIX OOPC 20170816 003500000022-00016+00038-00006+00008-00024+00056-00006-00005+ 82CBOVIX VIX OOPC 20170816 003500000031+00076-00020-00015+00037+00058-00015+01374+008042140000510+ 81CBOVIX VIX OOPP 20170816 003500000011-00026+00060+00103+00084-00053-00128+00177+00159- 82CBOVIX VIX OOPP 20170816 003500000133-00195+00251+00235-00214-00180+00217-08596-007971490018459+ 81CBOVIX VIX OOPC 20170816 003750000019-00014+00033-00006+00007-00021+00049-00004-00003+ 82CBOVIX VIX OOPC 20170816 003750000026+00066-00016-00012+00031+00050-00012+01143+008119520000413+ 81CBOVIX VIX OOPP 20170816 003750000009-00024+00064+00102+00084-00056-00136+00180+00160- 82CBOVIX VIX OOPP 20170816 003750000138-00205+00255+00238-00220-00188+00219-08830-008037550020847+ 81CBOVIX VIX OOPC 20170816 004000000018-00012+00030-00005+00007-00018+00044-00003-00002+ 82CBOVIX VIX OOPC 20170816 004000000023+00059-00013-00010+00027+00044-00010+00994+008288700000357+ 81CBOVIX VIX OOPP 20170816 004000000007-00022+00068+00102+00083-00059-00141+00181+00161- 82CBOVIX VIX OOPP 20170816 004000000141-00212+00258+00240-00224-00194+00221-08981-008196210023275+ 81CBOVIX VIX OOPC 20170816 004250000016-00011+00027-00005+00007-00016+00039-00002-00001+ 82CBOVIX VIX OOPC 20170816 004250000020+00053-00010-00008+00023+00039-00009+00858+008409150000304+ 81CBOVIX VIX OOPP 20170816 004250000005-00021+00071+00102+00083-00061-00146+00182+00162- 82CBOVIX VIX OOPP 20170816 004250000144-00219+00260+00242-00228-00199+00223-09118-008303960025707+ 81CBOVIX VIX OOPC 20170816 004500000014-00010+00024-00005+00006-00014+00034-00001-00001+ 82CBOVIX VIX OOPC 20170816 004500000017+00046-00008-00007+00019+00034-00007+00726+008458660000252+ 81CBOVIX VIX OOPP 20170816 004500000003-00019+00074+00101+00082-00064-00151+00183+00163- 82CBOVIX VIX OOPP 20170816 004500000147-00226+00263+00244-00232-00205+00224-09253-008336630028139+ 81CBOVIX VIX OOPC 20170816 004750000013-00008+00021-00004+00006-00012+00030-00001-00000+ 82CBOVIX VIX OOPC 20170816 004750000014+00041-00006-00005+00016+00029-00006+00612+008492110000208+ 81CBOVIX VIX OOPP 20170816 004750000002-00018+00077+00101+00082-00066-00155+00183+00163- 82CBOVIX VIX OOPP 20170816 004750000150-00231+00264+00245-00235-00209+00225-09369-008349780030580+ 81CBOVIX VIX OOPC 20170816 005000000011-00007+00018-00004+00005-00010+00027-00000-00000+ 82CBOVIX VIX OOPC 20170816 005000000012+00036-00005-00004+00014+00026-00005+00527+008555280000176+ 81CBOVIX VIX OOPP 20170816 005000000000-00017+00080+00101+00081-00067-00158+00184+00163- 82CBOVIX VIX OOPP 20170816 005000000152-00236+00266+00246-00237-00213+00226-09456-008391500033033+ 81CBOVIX VIX OOPC 20170816 005500000010-00006+00016-00004+00005-00009+00023-00000+00000- 82CBOVIX VIX OOPC 20170816 005500000010+00031-00004-00003+00012+00022-00004+00438+008847370000147+ 81CBOVIX VIX OOPP 20170816 005500000001+00016+00082+00100+00081-00069-00162+00184+00164- 82CBOVIX VIX OOPP 20170816 005500000154-00242+00267+00247-00240-00217+00227-09547-008649330037973+ 81CBOVIX VIX OOPC 20170816 006000000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20170816 006000000008+00026-00003-00003+00009+00018-00003+00354+009027490000118+ 81CBOVIX VIX OOPP 20170816 006000000003+00015+00085+00100+00080-00071-00166+00184+00164- 82CBOVIX VIX OOPP 20170816 006000000156-00247+00268+00248-00242-00221+00228-09635-008780750042913+ 81CBOVIX VIX OOPC 20170816 006500000007-00004+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170816 006500000007+00022-00002-00002+00008+00015-00003+00296+009221470000098+ 81CBOVIX VIX OOPP 20170816 006500000004+00014+00087+00099+00080-00072-00169+00184+00164- 82CBOVIX VIX OOPP 20170816 006500000157-00251+00269+00248-00244-00224+00229-09695-008921880047863+ 81CBOVIX VIX OOPC 20170816 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170816 007000000006+00019-00001-00002+00006+00013-00002+00240+009330070000078+ 81CBOVIX VIX OOPP 20170816 007000000005+00013+00089+00099+00079-00073-00172+00184+00164- 82CBOVIX VIX OOPP 20170816 007000000159-00255+00269+00249-00245-00227+00229-09754-008952750052813+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201703201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201703 0000000000000000000670300003000000000027397 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000123288 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000200000 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000276712 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000526027 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000775342 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000871233 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001273973 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001791781 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002789041 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170320170302201704201706 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201703 0000000000000000035200300003000000000041096 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000117808 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000194521 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000290411 10000020170621RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201703201706 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201703 0000000000000000008000300003000000000041096 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000136986 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000213699 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000290411 01000020170621TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VXB 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VXB 1009201711201711 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201703 0000000000075000056500300003000000000041096 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000117808 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000194521 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000290411 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000367123 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000443836 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000539726 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000616438 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000693151 10000020171115VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX11 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001201703201704 100010001100 12 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20170308 0000000000000000060000300003000000000002740 10000020170308VXW 00000000 B CFXVX11 FUT20170314 0000000000000000060000300003000000000019178 10000020170314VXW 00000000 B CFXVX13 FUT20170329 0000000000000000060000300003000000000060274 10000020170329VXW 00000000 B CFXVX14 FUT20170405 0000000000000000060000300003000000000079452 10000020170405VXW 00000000 B CFXVX15 FUT20170412 0000000000000000060000300003000000000098630 10000020170412VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006584022Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006584022+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008146358Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008146358+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008827945Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00229-00230+10000+000000008827945+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007658840Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007658840+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006663208Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006663208+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007253170Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007253170+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007655059Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007655059+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007360068Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007360068+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007132994Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007132994+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008685279Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008685279+ 81CFXVU RVB FUT 201703 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201703 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000177250+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000203500+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000213000+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000218750+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVX VXB FUT 201703 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201703 000000003767+05650-05650-05650+05650+05085-03785+10000+000000000126250+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000144750+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000153750+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000160250+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000166250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000169250+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000175250+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000177500+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179750+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-03492+10000+000000000116500+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-03657+10000+000000000122000+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-03987+10000+000000000133000+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-04025+10000+000000000134250+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-04332+10000+000000000144500+