0 CFX 20170301SFC 201703011815U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000768200 T BRLBUSD$0000323331 T CADCUSD$0000749400 T CHFSUSD$0000991669 T CNYCUSD$0000145308 T COPEUSD$0000000340 T CZKKUSD$0000039049 T DKKFUSD$0000141948 T EURUUSD$0001055200 T GBPLUSD$0001229200 T HKDHUSD$0000128814 T HUFHUSD$0000003431 T JPYYUSD$0000008801 T KRWWUSD$0000000876 T MXNPUSD$0000050384 T MYRMUSD$0000224820 T NOKNUSD$0000118886 T NZDZUSD$0000716100 T PLNPUSD$0000246578 T RUBRUSD$0000017149 T SEKKUSD$0000110626 T SGDJUSD$0000709874 T THBOUSD$0000028591 T TRYTUSD$0000273201 T TWDQUSD$0000032484 T ZARZUSD$0000076803 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170320170302201704201706 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170322 0063530500000000003520300003000000760057534 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0066572400000000002550300003000000840134247 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0059353600000000002550300003000000980210959 01000020170517RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VIX 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VIX 1009201711201711 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170322 0079955600075000005650300003000000760057534 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0069424600075000003650300003000000840134247 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0074229700075000003650300003000000980210959 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170301 0148320200075000000000300003000000710000000 01000020170301VIX M 00000000Y0011770+ B CBOVIX OOP 20170308 0083485300075000000000300003000000710019178 01000020170308VIX M 00000000N0000000 B CBOVIX OOP 20170314 0078886000075000000000300003000000730035616 01000020170314VIX M 00000000N0000000 B CBOVIX OOP 20170322 0075187100075000005650300003000000760057534 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170329 0073433700075000000000300003000000780076712 01000020170329VIX M 00000000N0000000 B CBOVIX OOP 20170419 0084917100075000003650300003000000840134247 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0083151200075000003650300003000000980210959 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0076498200075000002600300003000001140306849 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0068764700075000002600300003000001240383562 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0066477800075000002600300003000001330460274 01000020170816VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170322 001400000001-00001-00118-00118-00115+00115+00235-00235-00225+ 82CBORVX RVX OOPC 20170322 001400000225+00352-00352-00323+00323+00317-00137+09919+004952800004554+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00001+00001+00004-00004-00002+00002+00014- 82CBORVX RVX OOPP 20170322 001400000014-00002+00002+00037-00037-00001+00180-00184-005818840000018+ 81CBORVX RVX OOPC 20170322 001500000001-00001-00115-00115-00107+00107+00231-00231-00203+ 82CBORVX RVX OOPC 20170322 001500000203+00348-00348-00278+00278+00315-00108+09511+005557130003601+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00004+00004+00010-00010-00006+00006+00033- 82CBORVX RVX OOPP 20170322 001500000033-00006+00006+00075-00075-00002+00208-00557-005821300000065+ 81CBORVX RVX OOPC 20170322 001600000001-00001-00108-00108-00095+00095+00221-00221-00173+ 82CBORVX RVX OOPC 20170322 001600000173+00337-00337-00227+00227+00312-00081+08749+005689610002715+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00011+00011+00022-00022-00015+00015+00062- 82CBORVX RVX OOPP 20170322 001600000062-00017+00017+00125-00125-00005+00235-01295-005824610000179+ 81CBORVX RVX OOPC 20170322 001700000001-00001-00097-00097-00079+00079+00204-00204-00137+ 82CBORVX RVX OOPC 20170322 001700000137+00317-00317-00171+00171+00305-00058+07585+005739330001939+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00021+00021+00038-00038-00032+00032+00097- 82CBORVX RVX OOPP 20170322 001700000097-00037+00037+00179-00179-00012+00258-02437-005829200000402+ 81CBORVX RVX OOPC 20170322 001800000000-00000-00081-00081-00061+00061+00177-00177-00102+ 82CBORVX RVX OOPC 20170322 001800000102+00282-00282-00124+00124+00293-00041+06093+006129040001368+ 81CBORVX RVX OOPP 20170322 001800000000+00000+00037+00037+00055-00055-00059+00059+00132- 82CBORVX RVX OOPP 20170322 001800000132-00072+00072+00227-00227-00025+00275-03908-006202160000830+ 81CBORVX RVX OOPC 20170322 001900000000-00000-00065-00065-00045+00045+00146-00146-00074+ 82CBORVX RVX OOPC 20170322 001900000074+00241-00241-00088+00088+00275-00029+04696+006505230000956+ 81CBORVX RVX OOPP 20170322 001900000000+00000+00053+00053+00071-00071-00089+00089+00160- 82CBORVX RVX OOPP 20170322 001900000160-00112+00112+00262-00262-00042+00288-05289-006575720001418+ 81CBORVX RVX OOPC 20170322 002000000000-00000-00051-00051-00034+00034+00118-00118-00055+ 82CBORVX RVX OOPC 20170322 002000000055+00199-00199-00065+00065+00253-00021+03601+007088440000706+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00067+00067+00082-00082-00117+00117+00179- 82CBORVX RVX OOPP 20170322 002000000179-00154+00154+00285-00285-00064+00295-06373-007163230002168+ 81CBORVX RVX OOPC 20170322 002100000000-00000-00039-00039-00025+00025+00094-00094-00040+ 82CBORVX RVX OOPC 20170322 002100000040+00162-00162-00047+00047+00230-00015+02713+007415700000503+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00078+00078+00091-00091-00142+00142+00193- 82CBORVX RVX OOPP 20170322 002100000193-00190+00190+00304-00304-00087+00301-07253-007499910002964+ 81CBORVX RVX OOPC 20170322 002200000000-00000-00031-00031-00020+00020+00075-00075-00031+ 82CBORVX RVX OOPC 20170322 002200000031+00133-00133-00037+00037+00206-00012+02144+008016860000398+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00086+00086+00096-00096-00159+00159+00202- 82CBORVX RVX OOPP 20170322 002200000202-00219+00219+00313-00313-00111+00304-07817-008112260003859+ 81CBORVX RVX OOPC 20170322 002300000000-00000-00025-00025-00016+00016+00061-00061-00025+ 82CBORVX RVX OOPC 20170322 002300000025+00109-00109-00029+00029+00184-00010+01714+008532100000318+ 81CBORVX RVX OOPP 20170322 002300000001+00001+00092+00092+00100-00100-00173+00173+00208- 82CBORVX RVX OOPP 20170322 002300000208-00242+00242+00321-00321-00133+00307-08244-008641140004779+ 81CBORVX RVX OOPC 20170322 002400000000-00000-00022-00022-00014+00014+00052-00052-00022+ 82CBORVX RVX OOPC 20170322 002400000022+00093-00093-00026+00026+00164-00009+01471+009259860000284+ 81CBORVX RVX OOPP 20170322 002400000001+00001+00096+00096+00102-00102-00182+00182+00211- 82CBORVX RVX OOPP 20170322 002400000211-00258+00258+00324-00324-00153+00308-08486-009380080005744+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00018-00018-00012+00012+00045-00045-00019+ 82CBORVX RVX OOPC 20170322 002500000019+00080-00080-00022+00022+00146-00007+01263+009858260000250+ 81CBORVX RVX OOPP 20170322 002500000001+00001+00099+00099+00104-00104-00190+00190+00214- 82CBORVX RVX OOPP 20170322 002500000214-00271+00271+00328-00328-00171+00309-08693-009991290006710+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00016-00016-00010+00010+00038-00038-00016+ 82CBORVX RVX OOPC 20170322 002600000016+00069-00069-00019+00019+00130-00006+01078+010335620000216+ 81CBORVX RVX OOPP 20170322 002600000001+00001+00102+00102+00106-00106-00196+00196+00217- 82CBORVX RVX OOPP 20170322 002600000217-00282+00282+00331-00331-00186+00310-08877-010483930007675+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00012-00012-00008+00008+00030-00030-00012+ 82CBORVX RVX OOPC 20170322 002700000012+00055-00055-00014+00014+00114-00005+00822+010336750000157+ 81CBORVX RVX OOPP 20170322 002700000001+00001+00105+00105+00109-00109-00204+00204+00221- 82CBORVX RVX OOPP 20170322 002700000221-00296+00296+00336-00336-00202+00311-09129-010516520008615+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00009-00009-00006+00006+00024-00024-00009+ 82CBORVX RVX OOPC 20170322 002800000009+00044-00044-00010+00010+00099-00003+00621+010337710000113+ 81CBORVX RVX OOPP 20170322 002800000001+00001+00108+00108+00110-00110-00210+00210+00224- 82CBORVX RVX OOPP 20170322 002800000224-00307+00307+00340-00340-00217+00313-09326-010558200009571+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00007-00007-00004+00004+00018-00018-00006+ 82CBORVX RVX OOPC 20170322 002900000006+00035-00035-00007+00007+00085-00002+00466+010338540000081+ 81CBORVX RVX OOPP 20170322 002900000001+00001+00110+00110+00112-00112-00216+00216+00227- 82CBORVX RVX OOPP 20170322 002900000227-00316+00316+00343-00343-00230+00314-09478-010611420010539+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00005-00005-00003+00003+00014-00014-00005+ 82CBORVX RVX OOPC 20170322 003000000005+00027-00027-00005+00005+00073-00002+00347+010339260000058+ 81CBORVX RVX OOPP 20170322 003000000001+00001+00112+00112+00113-00113-00220+00220+00228- 82CBORVX RVX OOPP 20170322 003000000228-00323+00323+00345-00345-00241+00314-09594-010679040011516+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20170322 003250000002+00014-00014-00002+00002+00049-00001+00163+010340720000025+ 81CBORVX RVX OOPP 20170322 003250000001+00001+00115+00115+00115-00115-00226+00226+00231- 82CBORVX RVX OOPP 20170322 003250000231-00335+00335+00348-00348-00264+00315-09772-010931970013981+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170322 003500000001+00007-00007-00001+00001+00031-00000+00074+010341810000011+ 81CBORVX RVX OOPP 20170322 003500000001+00001+00116+00116+00115-00115-00230+00230+00232- 82CBORVX RVX OOPP 20170322 003500000232-00341+00341+00349-00349-00279+00316-09856-011337730016466+ 81CBORVX RVX OOPC 20170322 003750000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170322 003750000000+00004-00004-00000+00000+00020-00000+00033+010342690000004+ 81CBORVX RVX OOPP 20170322 003750000001+00001+00117+00117+00116-00116-00231+00231+00233- 82CBORVX RVX OOPP 20170322 003750000233-00344+00344+00350-00350-00289+00316-09894-011900600018958+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 004000000000+00002-00002-00000+00000+00012-00000+00014+010343340000002+ 81CBORVX RVX OOPP 20170322 004000000001+00001+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170322 004000000233-00346+00346+00350-00350-00294+00316-09913-012573210021455+ 81CBORVX RVX OOPC 20170322 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004250000000+00001-00001-00000+00000+00007-00000+00006+010343890000001+ 81CBORVX RVX OOPP 20170322 004250000001+00001+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170322 004250000233-00347+00347+00350-00350-00298+00316-09922-013292120023953+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004500000000+00000-00000-00000+00000+00004-00000+00002+010344450000000+ 81CBORVX RVX OOPP 20170322 004500000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170322 004500000233-00348+00348+00350-00350-00301+00316-09927-014011660026451+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004750000000+00000-00000-00000+00000+00003-00000+00001+010344450000000+ 81CBORVX RVX OOPP 20170322 004750000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170322 004750000233-00348+00348+00350-00350-00303+00316-09931-014708580028950+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005000000000+00000-00000-00000+00000+00002-00000+00000+010695590000000+ 81CBORVX RVX OOPP 20170322 005000000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170322 005000000233-00348+00348+00350-00350-00304+00316-09934-015373900031448+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00000-00000-00000+00000+00001-00000+00000+011633460000000+ 81CBORVX RVX OOPP 20170322 005500000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170322 005500000233-00349+00349+00350-00350-00306+00316-09938-016605320036446+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00000-00000-00000+00000+00001-00000+00000+012482440000000+ 81CBORVX RVX OOPP 20170322 006000000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170322 006000000233-00349+00349+00350-00350-00308+00316-09941-017716200041444+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00001-00000+00000+013255850000000+ 81CBORVX RVX OOPP 20170322 006500000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170322 006500000233-00350+00350+00350-00350-00309+00316-09944-018724950046442+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00000+013968510000000+ 81CBORVX RVX OOPP 20170322 007000000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170322 007000000233-00350+00350+00350-00350-00310+00316-09946-019647680051439+ 81CBORVX RVX OOPC 20170419 001400000002-00002-00087-00087-00082+00082+00172-00172-00166+ 82CBORVX RVX OOPC 20170419 001400000166+00257-00257-00249+00249+00230-00194+09947+004389370007122+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20170419 001400000004-00001+00001+00007-00007-00001+00039-00119-005189690000018+ 81CBORVX RVX OOPC 20170419 001500000002-00002-00086-00086-00080+00080+00170-00170-00161+ 82CBORVX RVX OOPC 20170419 001500000161+00254-00254-00239+00239+00229-00171+09757+004912300006153+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20170419 001500000008-00004+00004+00016-00016-00001+00058-00289-005190600000048+ 81CBORVX RVX OOPC 20170419 001600000002-00002-00083-00083-00077+00077+00166-00166-00153+ 82CBORVX RVX OOPC 20170419 001600000153+00250-00250-00225+00225+00227-00149+09436+005045930005218+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20170419 001600000015-00009+00009+00029-00029-00003+00080-00598-005191680000112+ 81CBORVX RVX OOPC 20170419 001700000002-00002-00080-00080-00072+00072+00160-00160-00142+ 82CBORVX RVX OOPC 20170419 001700000142+00242-00242-00206+00206+00224-00126+08943+005101480004334+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00008+00008+00011-00011-00013+00013+00026- 82CBORVX RVX OOPP 20170419 001700000026-00016+00016+00047-00047-00007+00103-01079-005192990000227+ 81CBORVX RVX OOPC 20170419 001800000002-00002-00075-00075-00066+00066+00151-00151-00128+ 82CBORVX RVX OOPC 20170419 001800000128+00230-00230-00184+00184+00218-00103+08269+005129130003522+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00013+00013+00017-00017-00022+00022+00040- 82CBORVX RVX OOPP 20170419 001800000040-00028+00028+00070-00070-00012+00125-01743-005194600000413+ 81CBORVX RVX OOPC 20170419 001900000002-00002-00067-00067-00058+00058+00136-00136-00111+ 82CBORVX RVX OOPC 20170419 001900000111+00209-00209-00157+00157+00208-00086+07308+005619160002917+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00021+00021+00025-00025-00036+00036+00057- 82CBORVX RVX OOPP 20170419 001900000057-00048+00048+00096-00096-00023+00143-02692-005669940000807+ 81CBORVX RVX OOPC 20170419 002000000002-00002-00059-00059-00050+00050+00121-00121-00095+ 82CBORVX RVX OOPC 20170419 002000000095+00188-00188-00134+00134+00195-00071+06393+006009060002417+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00029+00029+00033-00033-00051+00051+00072- 82CBORVX RVX OOPP 20170419 002000000072-00069+00069+00119-00119-00036+00158-03599-006053800001307+ 81CBORVX RVX OOPC 20170419 002100000001-00001-00052-00052-00043+00043+00107-00107-00082+ 82CBORVX RVX OOPC 20170419 002100000082+00168-00168-00114+00114+00180-00060+05561+006413860002031+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00036+00036+00039-00039-00065+00065+00086- 82CBORVX RVX OOPP 20170419 002100000086-00090+00090+00138-00138-00050+00169-04425-006456200001919+ 81CBORVX RVX OOPC 20170419 002200000001-00001-00045-00045-00038+00038+00095-00095-00071+ 82CBORVX RVX OOPC 20170419 002200000071+00149-00149-00098+00098+00165-00051+04851+006858490001744+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00042+00042+00045-00045-00078+00078+00097- 82CBORVX RVX OOPP 20170419 002200000097-00109+00109+00154-00154-00065+00177-05130-006900390002631+ 81CBORVX RVX OOPC 20170419 002300000001-00001-00040-00040-00033+00033+00084-00084-00061+ 82CBORVX RVX OOPC 20170419 002300000061+00132-00132-00085+00085+00151-00044+04249+007238440001506+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00047+00047+00050-00050-00089+00089+00106- 82CBORVX RVX OOPP 20170419 002300000106-00125+00125+00167-00167-00079+00184-05728-007281000003392+ 81CBORVX RVX OOPC 20170419 002400000001-00001-00035-00035-00029+00029+00074-00074-00054+ 82CBORVX RVX OOPC 20170419 002400000054+00118-00118-00074+00074+00138-00038+03735+007571100001307+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00052+00052+00054-00054-00098+00098+00114- 82CBORVX RVX OOPP 20170419 002400000114-00140+00140+00178-00178-00092+00190-06239-007615060004191+ 81CBORVX RVX OOPC 20170419 002500000001-00001-00031-00031-00025+00025+00065-00065-00047+ 82CBORVX RVX OOPC 20170419 002500000047+00104-00104-00064+00064+00126-00033+03275+007806560001122+ 81CBORVX RVX OOPP 20170419 002500000002+00002+00056+00056+00057-00057-00107+00107+00121- 82CBORVX RVX OOPP 20170419 002500000121-00153+00153+00188-00188-00104+00196-06698-007852610005005+ 81CBORVX RVX OOPC 20170419 002600000001-00001-00027-00027-00022+00022+00058-00058-00041+ 82CBORVX RVX OOPC 20170419 002600000041+00093-00093-00056+00056+00115-00028+02885+008048590000974+ 81CBORVX RVX OOPP 20170419 002600000002+00002+00060+00060+00060-00060-00114+00114+00126- 82CBORVX RVX OOPP 20170419 002600000126-00164+00164+00196-00196-00115+00200-07085-008097190005856+ 81CBORVX RVX OOPC 20170419 002700000001-00001-00024-00024-00019+00019+00052-00052-00036+ 82CBORVX RVX OOPC 20170419 002700000036+00083-00083-00050+00050+00105-00025+02556+008290070000853+ 81CBORVX RVX OOPP 20170419 002700000002+00002+00063+00063+00063-00063-00120+00120+00131- 82CBORVX RVX OOPP 20170419 002700000131-00174+00174+00203-00203-00125+00203-07413-008341600006735+ 81CBORVX RVX OOPC 20170419 002800000001-00001-00022-00022-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20170419 002800000032+00074-00074-00044+00044+00095-00022+02263+008490360000746+ 81CBORVX RVX OOPP 20170419 002800000002+00002+00066+00066+00065-00065-00126+00126+00135- 82CBORVX RVX OOPP 20170419 002800000135-00183+00183+00209-00209-00135+00207-07704-008545330007626+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20170419 002900000028+00066-00066-00038+00038+00087-00019+01994+008639310000646+ 81CBORVX RVX OOPP 20170419 002900000002+00002+00068+00068+00067-00067-00131+00131+00139- 82CBORVX RVX OOPP 20170419 002900000139-00191+00191+00214-00214-00143+00210-07971-008698370008525+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20170419 003000000024+00059-00059-00033+00033+00079-00016+01747+008743510000554+ 81CBORVX RVX OOPP 20170419 003000000002+00002+00070+00070+00069-00069-00136+00136+00143- 82CBORVX RVX OOPP 20170419 003000000143-00198+00198+00219-00219-00151+00212-08217-008807470009432+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00012-00012-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170419 003250000018+00044-00044-00024+00024+00062-00012+01291+009072250000396+ 81CBORVX RVX OOPP 20170419 003250000002+00002+00075+00075+00073-00073-00145+00145+00149- 82CBORVX RVX OOPP 20170419 003250000149-00213+00213+00228-00228-00168+00217-08671-009150050011771+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170419 003500000014+00035-00035-00019+00019+00050-00009+01009+009503900000307+ 81CBORVX RVX OOPP 20170419 003500000002+00002+00077+00077+00075-00075-00151+00151+00153- 82CBORVX RVX OOPP 20170419 003500000153-00222+00222+00233-00233-00180+00219-08951-009596110014179+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170419 003750000009+00025-00025-00013+00013+00038-00006+00701+009504730000201+ 81CBORVX RVX OOPP 20170419 003750000002+00002+00080+00080+00077-00077-00157+00157+00158- 82CBORVX RVX OOPP 20170419 003750000158-00232+00232+00239-00239-00191+00223-09255-009624630016570+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20170419 004000000006+00018-00018-00009+00009+00029-00004+00485+009505400000131+ 81CBORVX RVX OOPP 20170419 004000000002+00002+00082+00082+00079-00079-00161+00161+00161- 82CBORVX RVX OOPP 20170419 004000000161-00239+00239+00243-00243-00200+00225-09469-009663520018998+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170419 004250000004+00013-00013-00006+00006+00021-00003+00333+009505950000086+ 81CBORVX RVX OOPP 20170419 004250000002+00002+00084+00084+00080-00080-00164+00164+00163- 82CBORVX RVX OOPP 20170419 004250000163-00244+00244+00246-00246-00207+00226-09618-009716160021450+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170419 004500000003+00009-00009-00004+00004+00016-00002+00228+009506410000056+ 81CBORVX RVX OOPP 20170419 004500000002+00002+00085+00085+00081-00081-00166+00166+00164- 82CBORVX RVX OOPP 20170419 004500000164-00247+00247+00248-00248-00213+00227-09720-009786520023917+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170419 004750000002+00006-00006-00003+00003+00012-00001+00156+009506800000037+ 81CBORVX RVX OOPP 20170419 004750000002+00002+00085+00085+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170419 004750000165-00250+00250+00249-00249-00217+00227-09790-009878820026395+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170419 005000000001+00004-00004-00002+00002+00009-00001+00107+009507140000024+ 81CBORVX RVX OOPP 20170419 005000000002+00002+00086+00086+00082-00082-00169+00169+00166- 82CBORVX RVX OOPP 20170419 005000000166-00252+00252+00250-00250-00219+00228-09838-009996950028879+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170419 005500000001+00002-00002-00001+00001+00005-00000+00050+009507670000011+ 81CBORVX RVX OOPP 20170419 005500000002+00002+00086+00086+00082-00082-00170+00170+00166- 82CBORVX RVX OOPP 20170419 005500000166-00254+00254+00251-00251-00223+00228-09892-010318900033860+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00001-00001-00000+00000+00003-00000+00023+009508110000005+ 81CBORVX RVX OOPP 20170419 006000000002+00002+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170419 006000000167-00255+00255+00251-00251-00225+00228-09918-010746120038849+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00001-00001-00000+00000+00001-00000+00011+009508440000002+ 81CBORVX RVX OOPP 20170419 006500000002+00002+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170419 006500000167-00255+00255+00252-00252-00226+00228-09930-011241700043840+ 81CBORVX RVX OOPC 20170419 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00001-00000+00005+009508720000001+ 81CBORVX RVX OOPP 20170419 007000000002+00002+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170419 007000000167-00255+00255+00252-00252-00226+00228-09937-011762990048833+ 81CBORVX RVX OOPC 20170517 001400000004-00004-00089-00089-00079+00079+00173-00173-00162+ 82CBORVX RVX OOPC 20170517 001400000162+00258-00258-00244+00244+00230-00196+09862+004421020007728+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20170517 001400000003-00002+00002+00007-00007-00001+00032-00116-004415790000019+ 81CBORVX RVX OOPC 20170517 001500000004-00004-00088-00088-00078+00078+00171-00171-00158+ 82CBORVX RVX OOPC 20170517 001500000158+00256-00256-00237+00237+00229-00179+09709+004418980006760+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20170517 001500000007-00004+00004+00014-00014-00001+00049-00268-004415760000049+ 81CBORVX RVX OOPC 20170517 001600000004-00004-00086-00086-00075+00075+00168-00168-00152+ 82CBORVX RVX OOPC 20170517 001600000152+00251-00251-00226+00226+00228-00160+09442+004417930005822+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20170517 001600000013-00008+00008+00025-00025-00003+00068-00536-004415720000108+ 81CBORVX RVX OOPC 20170517 001700000004-00004-00082-00082-00072+00072+00163-00163-00143+ 82CBORVX RVX OOPC 20170517 001700000143+00244-00244-00211+00211+00225-00139+09030+004417350004929+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00007+00007+00009-00009-00012+00012+00022- 82CBORVX RVX OOPP 20170517 001700000022-00015+00015+00040-00040-00006+00089-00947-004415680000213+ 81CBORVX RVX OOPC 20170517 001800000004-00004-00078-00078-00066+00066+00155-00155-00132+ 82CBORVX RVX OOPC 20170517 001800000132+00234-00234-00192+00192+00220-00118+08464+004417000004099+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00012+00012+00014-00014-00020+00020+00034- 82CBORVX RVX OOPP 20170517 001800000034-00025+00025+00059-00059-00011+00111-01514-004415620000381+ 81CBORVX RVX OOPC 20170517 001900000003-00003-00071-00071-00059+00059+00142-00142-00117+ 82CBORVX RVX OOPC 20170517 001900000117+00216-00216-00168+00168+00210-00100+07615+004816670003466+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00019+00019+00021-00021-00033+00033+00049- 82CBORVX RVX OOPP 20170517 001900000049-00043+00043+00083-00083-00021+00129-02363-004815490000747+ 81CBORVX RVX OOPC 20170517 002000000003-00003-00063-00063-00052+00052+00128-00128-00102+ 82CBORVX RVX OOPC 20170517 002000000102+00196-00196-00146+00146+00197-00086+06761+005316110002998+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00026+00026+00028-00028-00047+00047+00063- 82CBORVX RVX OOPP 20170517 002000000063-00064+00064+00104-00104-00034+00142-03217-005314980001276+ 81CBORVX RVX OOPC 20170517 002100000003-00003-00057-00057-00046+00046+00115-00115-00090+ 82CBORVX RVX OOPC 20170517 002100000090+00177-00177-00128+00128+00184-00074+06015+005697110002599+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00033+00033+00034-00034-00060+00060+00075- 82CBORVX RVX OOPP 20170517 002100000075-00082+00082+00122-00122-00047+00154-03964-005695960001876+ 81CBORVX RVX OOPC 20170517 002200000002-00002-00051-00051-00041+00041+00103-00103-00080+ 82CBORVX RVX OOPC 20170517 002200000080+00160-00160-00114+00114+00170-00066+05377+006174780002326+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00039+00039+00039-00039-00071+00071+00085- 82CBORVX RVX OOPP 20170517 002200000085-00099+00099+00137-00137-00061+00162-04602-006173560002599+ 81CBORVX RVX OOPC 20170517 002300000002-00002-00046-00046-00037+00037+00093-00093-00071+ 82CBORVX RVX OOPC 20170517 002300000071+00145-00145-00101+00101+00157-00058+04819+006479320002052+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00044+00044+00044-00044-00081+00081+00094- 82CBORVX RVX OOPP 20170517 002300000094-00114+00114+00149-00149-00073+00170-05160-006478000003323+ 81CBORVX RVX OOPC 20170517 002400000002-00002-00041-00041-00033+00033+00084-00084-00064+ 82CBORVX RVX OOPC 20170517 002400000064+00132-00132-00090+00090+00146-00051+04327+006737630001813+ 81CBORVX RVX OOPP 20170517 002400000003+00003+00048+00048+00048-00048-00090+00090+00102- 82CBORVX RVX OOPP 20170517 002400000102-00128+00128+00160-00160-00085+00177-05652-006736180004083+ 81CBORVX RVX OOPC 20170517 002500000002-00002-00037-00037-00030+00030+00077-00077-00058+ 82CBORVX RVX OOPC 20170517 002500000058+00120-00120-00081+00081+00135-00046+03923+007058350001642+ 81CBORVX RVX OOPP 20170517 002500000003+00003+00052+00052+00051-00051-00098+00098+00108- 82CBORVX RVX OOPP 20170517 002500000108-00139+00139+00169-00169-00096+00182-06056-007056770004910+ 81CBORVX RVX OOPC 20170517 002600000002-00002-00034-00034-00027+00027+00070-00070-00052+ 82CBORVX RVX OOPC 20170517 002600000052+00110-00110-00073+00073+00125-00042+03558+007305560001478+ 81CBORVX RVX OOPP 20170517 002600000003+00003+00056+00056+00053-00053-00104+00104+00113- 82CBORVX RVX OOPP 20170517 002600000113-00150+00150+00177-00177-00106+00186-06421-007303820005744+ 81CBORVX RVX OOPC 20170517 002700000001-00001-00031-00031-00025+00025+00064-00064-00047+ 82CBORVX RVX OOPC 20170517 002700000047+00100-00100-00066+00066+00116-00038+03231+007515490001330+ 81CBORVX RVX OOPP 20170517 002700000003+00003+00059+00059+00056-00056-00111+00111+00118- 82CBORVX RVX OOPP 20170517 002700000118-00159+00159+00184-00184-00115+00191-06748-007513570006593+ 81CBORVX RVX OOPC 20170517 002800000001-00001-00028-00028-00022+00022+00058-00058-00043+ 82CBORVX RVX OOPC 20170517 002800000043+00092-00092-00060+00060+00107-00034+02939+007704430001198+ 81CBORVX RVX OOPP 20170517 002800000003+00003+00061+00061+00058-00058-00116+00116+00123- 82CBORVX RVX OOPP 20170517 002800000123-00168+00168+00190-00190-00123+00194-07040-007702310007460+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00026-00026-00020+00020+00053-00053-00039+ 82CBORVX RVX OOPC 20170517 002900000039+00084-00084-00054+00054+00100-00030+02673+007864040001078+ 81CBORVX RVX OOPP 20170517 002900000003+00003+00064+00064+00060-00060-00121+00121+00127- 82CBORVX RVX OOPP 20170517 002900000127-00176+00176+00196-00196-00131+00198-07306-007861700008337+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00023-00023-00018+00018+00048-00048-00035+ 82CBORVX RVX OOPC 20170517 003000000035+00076-00076-00049+00049+00092-00027+02417+007965890000958+ 81CBORVX RVX OOPP 20170517 003000000003+00003+00066+00066+00062-00062-00126+00126+00131- 82CBORVX RVX OOPP 20170517 003000000131-00183+00183+00202-00202-00139+00201-07563-007963300009215+ 81CBORVX RVX OOPC 20170517 003250000001-00001-00019-00019-00015+00015+00039-00039-00028+ 82CBORVX RVX OOPC 20170517 003250000028+00062-00062-00039+00039+00077-00021+01933+008311520000750+ 81CBORVX RVX OOPP 20170517 003250000004+00004+00071+00071+00066-00066-00135+00135+00138- 82CBORVX RVX OOPP 20170517 003250000138-00198+00198+00212-00212-00154+00207-08047-008308200011502+ 81CBORVX RVX OOPC 20170517 003500000001-00001-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20170517 003500000022+00051-00051-00031+00031+00064-00017+01572+008632120000601+ 81CBORVX RVX OOPP 20170517 003500000004+00004+00074+00074+00069-00069-00143+00143+00143- 82CBORVX RVX OOPP 20170517 003500000143-00209+00209+00219-00219-00167+00211-08408-008627910013847+ 81CBORVX RVX OOPC 20170517 003750000001-00001-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20170517 003750000018+00041-00041-00025+00025+00054-00013+01267+008845390000473+ 81CBORVX RVX OOPP 20170517 003750000004+00004+00077+00077+00071-00071-00149+00149+00148- 82CBORVX RVX OOPP 20170517 003750000148-00218+00218+00226-00226-00177+00215-08713-008840020016214+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170517 004000000014+00034-00034-00020+00020+00045-00011+01025+009020120000374+ 81CBORVX RVX OOPP 20170517 004000000004+00004+00079+00079+00073-00073-00153+00153+00151- 82CBORVX RVX OOPP 20170517 004000000151-00226+00226+00231-00231-00186+00218-08956-009013310018610+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170517 004250000012+00029-00029-00017+00017+00039-00009+00869+009292270000316+ 81CBORVX RVX OOPP 20170517 004250000004+00004+00081+00081+00074-00074-00157+00157+00153- 82CBORVX RVX OOPP 20170517 004250000153-00231+00231+00234-00234-00192+00219-09112-009283930021047+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170517 004500000009+00023-00023-00013+00013+00032-00007+00676+009292260000236+ 81CBORVX RVX OOPP 20170517 004500000004+00004+00083+00083+00076-00076-00160+00160+00156- 82CBORVX RVX OOPP 20170517 004500000156-00237+00237+00238-00238-00199+00221-09306-009281380023462+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170517 004750000007+00018-00018-00010+00010+00026-00005+00525+009292250000177+ 81CBORVX RVX OOPP 20170517 004750000004+00004+00084+00084+00077-00077-00163+00163+00158- 82CBORVX RVX OOPP 20170517 004750000158-00242+00242+00241-00241-00205+00223-09457-009278040025897+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170517 005000000006+00014-00014-00008+00008+00021-00004+00408+009292250000133+ 81CBORVX RVX OOPP 20170517 005000000004+00004+00085+00085+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20170517 005000000160-00245+00245+00243-00243-00210+00224-09574-009273680028348+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170517 005500000003+00009-00009-00005+00005+00014-00002+00247+009292240000076+ 81CBORVX RVX OOPP 20170517 005500000004+00004+00087+00087+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170517 005500000162-00251+00251+00246-00246-00217+00226-09736-009260510033280+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170517 006000000002+00006-00006-00003+00003+00009-00001+00150+009292230000044+ 81CBORVX RVX OOPP 20170517 006000000004+00004+00088+00088+00079-00079-00171+00171+00164- 82CBORVX RVX OOPP 20170517 006000000164-00254+00254+00248-00248-00222+00227-09834-009238060038238+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 006500000001+00003-00003-00002+00002+00006-00001+00092+009292220000026+ 81CBORVX RVX OOPP 20170517 006500000004+00004+00089+00089+00080-00080-00173+00173+00164- 82CBORVX RVX OOPP 20170517 006500000164-00256+00256+00249-00249-00225+00227-09893-009199670043209+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170517 007000000001+00002-00002-00001+00001+00004-00000+00057+009292210000015+ 81CBORVX RVX OOPP 20170517 007000000004+00004+00089+00089+00080-00080-00173+00173+00165- 82CBORVX RVX OOPP 20170517 007000000165-00258+00258+00250-00250-00227+00228-09930-009132970048188+ 81CBOBVZ VIX OOPC 20170322 001000000034+00029+00023+00017+00049+00047+00015+00010+00067+ 82CBOBVZ VIX OOPC 20170322 001000000068+00010+00006+00083+00085+00000-00029+00285+007995560000960+ 81CBOBVZ VIX OOPP 20170322 001000000035-00029-00024-00017-00050-00047-00016-00010-00067- 82CBOBVZ VIX OOPP 20170322 001000000068-00011-00006-00083-00086-00000+00029-00285-007995560000035+ 81CBOBVZ VIX OOPC 20170322 001100000038+00033+00026+00019+00053+00052+00017+00009+00069+ 82CBOBVZ VIX OOPC 20170322 001100000072+00010+00004+00081+00084+00001-00027+01155+007995560000910+ 81CBOBVZ VIX OOPP 20170322 001100000038-00033-00026-00019-00053-00052-00017-00009-00069- 82CBOBVZ VIX OOPP 20170322 001100000072-00010-00004-00081-00084-00001+00027-01155-007995560000090+ 81CBOBVZ VIX OOPC 20170322 001200000020+00017+00007+00001+00034+00035+00004-00011-00048+ 82CBOBVZ VIX OOPC 20170322 001200000051+00011-00018-00058+00060+00009-00019+02541+007995560000645+ 81CBOBVZ VIX OOPP 20170322 001200000018-00015-00005-00001+00032-00033-00006+00012+00046- 82CBOBVZ VIX OOPP 20170322 001200000049-00014+00020+00056-00058-00010+00019-02541-007995560000375+ 81CBOBVZ VIX OOPC 20170322 001300000000-00000-00014-00015-00014+00015+00026-00028-00026+ 82CBOBVZ VIX OOPC 20170322 001300000027+00035-00037-00033+00034+00017-00011+02540+007995560000375+ 81CBOBVZ VIX OOPP 20170322 001300000001+00001+00015+00016+00013-00014-00027+00028+00025- 82CBOBVZ VIX OOPP 20170322 001300000026-00037+00038+00032-00033-00017+00011-02540-007995560000635+ 81CBOBVZ VIX OOPC 20170322 001400000008-00008-00021-00022-00005+00005+00034-00034-00015+ 82CBOBVZ VIX OOPC 20170322 001400000015+00044-00045-00020+00020+00021-00007+01352+007995560000230+ 81CBOBVZ VIX OOPP 20170322 001400000007+00007+00021+00021+00006-00006-00033+00033+00016- 82CBOBVZ VIX OOPP 20170322 001400000016-00043+00044+00021-00021-00020+00007-01352-007995560000760+ 81CBOBVZ VIX OOPC 20170322 001500000009-00009-00022-00022-00002+00002+00034-00034-00010+ 82CBOBVZ VIX OOPC 20170322 001500000010+00045-00045-00014+00014+00022-00005+00485+007995560000160+ 81CBOBVZ VIX OOPP 20170322 001500000010+00010+00023+00023+00001-00001-00035+00035+00009- 82CBOBVZ VIX OOPP 20170322 001500000009-00046+00046+00013-00013-00023+00004-00485-007995560000850+ 81CBOBVZ VIX OOPC 20170322 001600000009-00009-00020-00020-00000+00001+00032-00033-00006+ 82CBOBVZ VIX OOPC 20170322 001600000006+00044-00044-00009+00009+00023-00003+00184+007995560000110+ 81CBOBVZ VIX OOPP 20170322 001600000009+00009+00020+00020+00000-00000-00032+00033+00006- 82CBOBVZ VIX OOPP 20170322 001600000006-00044+00044+00009-00009-00023+00003-00184-007995560000890+ 81CBOBVZ VIX OOPC 20170322 001700000008-00008-00018-00018-00000-00000-00029-00029-00004+ 82CBOBVZ VIX OOPC 20170322 001700000004+00040-00041-00006+00006+00023-00002+00113+007995560000080+ 81CBOBVZ VIX OOPP 20170322 001700000008+00008+00018+00018+00000+00000+00029+00029+00004- 82CBOBVZ VIX OOPP 20170322 001700000004-00040+00041+00006-00006-00023+00002-00113-007995560000920+ 81CBOBVZ VIX OOPC 20170322 001800000007-00007-00016-00016-00001-00001-00026-00026-00003+ 82CBOBVZ VIX OOPC 20170322 001800000003+00037-00037-00005+00005+00023-00002+00095+007995560000059+ 81CBOBVZ VIX OOPP 20170322 001800000008+00008+00017+00016+00002+00001+00027+00027+00002- 82CBOBVZ VIX OOPP 20170322 001800000002-00038+00038+00004-00004-00024+00001-00095-007995560000950+ 81CBOBVZ VIX OOPC 20170322 001900000005-00005-00012-00012-00000+00000+00022-00022-00003+ 82CBOBVZ VIX OOPC 20170322 001900000003+00032-00032-00004+00004+00023-00002+00084+007995560000052+ 81CBOBVZ VIX OOPP 20170322 001900000005+00005+00013+00013+00000+00000+00022+00022+00003- 82CBOBVZ VIX OOPP 20170322 001900000003-00032+00032+00004-00004-00023+00001-00084-007995560000950+ 81CBOBVZ VIX OOPC 20170322 002000000004-00003-00010-00010-00000+00001+00018-00018-00003+ 82CBOBVZ VIX OOPC 20170322 002000000003+00027-00027-00004+00004+00022-00001+00075+007995560000047+ 81CBOBVZ VIX OOPP 20170322 002000000003+00003+00010+00009+00001-00001-00018+00018+00003- 82CBOBVZ VIX OOPP 20170322 002000000003-00027+00027+00004-00004-00022+00001-00075-007995560000950+ 81CBOBVZ VIX OOPC 20170322 002100000003-00002-00008-00008-00001+00001+00015-00015-00003+ 82CBOBVZ VIX OOPC 20170322 002100000003+00024-00024-00003+00003+00021-00001+00067+007995560000042+ 81CBOBVZ VIX OOPP 20170322 002100000002+00002+00007+00007+00001-00002-00014+00014+00003- 82CBOBVZ VIX OOPP 20170322 002100000003-00023+00023+00004-00004-00021+00001-00067-007995560000950+ 81CBOBVZ VIX OOPC 20170322 002200000002-00002-00006-00006-00001+00001+00012-00012-00002+ 82CBOBVZ VIX OOPC 20170322 002200000002+00020-00020-00003+00003+00020-00001+00059+007995560000038+ 81CBOBVZ VIX OOPP 20170322 002200000001+00001+00006+00005+00002-00002-00012+00012+00003- 82CBOBVZ VIX OOPP 20170322 002200000003-00019+00019+00004-00004-00020+00001-00059-007995560000955+ 81CBOBVZ VIX OOPC 20170322 002300000001-00001-00005-00005-00001+00001+00010-00010-00002+ 82CBOBVZ VIX OOPC 20170322 002300000002+00017-00017-00003+00003+00019-00001+00052+007995560000034+ 81CBOBVZ VIX OOPP 20170322 002300000000+00000+00004+00004+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20170322 002300000003-00016+00016+00004-00004-00019+00001-00052-007995560000955+ 81CBOBVZ VIX OOPC 20170322 002400000001-00001-00004-00004-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170322 002400000002+00015-00014-00003+00003+00018-00001+00046+007995560000031+ 81CBOBVZ VIX OOPP 20170322 002400000000-00000-00003+00003+00002-00002-00008+00007+00003- 82CBOBVZ VIX OOPP 20170322 002400000003-00014+00014+00003-00003-00018+00001-00046-007995560000960+ 81CBOBVZ VIX OOPC 20170322 002500000001-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170322 002500000002+00012-00012-00002+00002+00017-00001+00041+007995560000028+ 81CBOBVZ VIX OOPP 20170322 002500000000-00000-00002+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20170322 002500000003-00012+00011+00003-00003-00016+00001-00041-007995560000965+ 81CBOBVZ VIX OOPC 20170322 002600000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170322 002600000002+00010-00010-00002+00002+00016-00001+00036+007995560000025+ 81CBOBVZ VIX OOPP 20170322 002600000001-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170322 002600000003-00009+00009+00004-00004-00015+00001-00036-007995560000960+ 81CBOBVZ VIX OOPC 20170322 002700000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170322 002700000002+00009-00009-00002+00002+00015-00001+00031+007995560000023+ 81CBOBVZ VIX OOPP 20170322 002700000001-00002-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00007+00007+00004-00004-00014+00001-00031-007995560000960+ 81CBOBVZ VIX OOPC 20170322 002800000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170322 002800000001+00008-00007-00002+00002+00013-00001+00027+007995560000021+ 81CBOBVZ VIX OOPP 20170322 002800000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00006+00006+00004-00004-00013+00001-00027-007995560000960+ 81CBOBVZ VIX OOPC 20170322 002900000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170322 002900000001+00006-00006-00002+00002+00012-00001+00024+007995560000019+ 81CBOBVZ VIX OOPP 20170322 002900000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00004+00004+00004-00004-00012+00001-00024-007995560000960+ 81CBOBVZ VIX OOPC 20170322 003000000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170322 003000000001+00006-00005-00001+00001+00011-00001+00021+007995560000017+ 81CBOBVZ VIX OOPP 20170322 003000000002-00002-00001-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00004+00004+00003-00003-00011+00001-00021-007995560000965+ 81CBOBVZ VIX OOPC 20170322 003250000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170322 003250000001+00004-00004-00001+00001+00009-00000+00015+007995560000014+ 81CBOBVZ VIX OOPP 20170322 003250000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00002+00002+00003-00003-00009+00001-00015-007995560000965+ 81CBOBVZ VIX OOPC 20170322 003500000000+00000+00001-00001-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170322 003500000001+00003-00003-00001+00001+00007-00000+00011+007995560000011+ 81CBOBVZ VIX OOPP 20170322 003500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00000+00000+00003-00003-00007+00001-00011-007995560000965+ 81CBOBVZ VIX OOPC 20170322 003750000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170322 003750000001+00002-00002-00001+00001+00006-00000+00008+007995560000009+ 81CBOBVZ VIX OOPP 20170322 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00001-00001-00003-00003-00005+00001-00008-007995560000965+ 81CBOBVZ VIX OOPC 20170322 004000000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170322 004000000001+00002-00002-00001+00001+00005-00000+00006+007995560000007+ 81CBOBVZ VIX OOPP 20170322 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00001-00001-00003-00003-00004+00001-00006-007995560000965+ 81CBOBVZ VIX OOPC 20170322 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004250000000+00001-00001-00001+00001+00004-00000+00004+007995560000006+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00002-00002-00003-00003-00003+00001-00004-007995560000965+ 81CBOBVZ VIX OOPC 20170322 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004500000000+00001-00001-00000+00000+00003-00000+00003+007995560000005+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00002-00002-00003-00003-00002+00001-00003-007995560000965+ 81CBOBVZ VIX OOPC 20170322 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004750000000+00001-00001-00000+00000+00002-00000+00002+007995560000004+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00002-00002-00003-00003-00001+00001-00002-007995560000965+ 81CBOBVZ VIX OOPC 20170322 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 005000000000+00001-00001-00000+00000+00002-00000+00001+007995560000003+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00002-00002-00003-00003-00001+00001-00001-007995560000965+ 81CBOBVZ VIX OOPC 20170419 001000000046+00038+00041+00032+00052+00046+00036+00026+00059+ 82CBOBVZ VIX OOPC 20170419 001000000056+00032+00021+00066+00066+00003+00029+00406+006942450000960+ 81CBOBVZ VIX OOPP 20170419 001000000047-00039-00041-00032-00053-00047-00036-00026-00059- 82CBOBVZ VIX OOPP 20170419 001000000056-00032-00022-00067-00066-00003-00029-00406-006942450000035+ 81CBOBVZ VIX OOPC 20170419 001100000052+00043+00047+00035+00058+00052+00043+00028+00064+ 82CBOBVZ VIX OOPC 20170419 001100000062+00038+00022+00070+00072+00004+00028+00795+006942450000950+ 81CBOBVZ VIX OOPP 20170419 001100000050-00041-00045-00033-00056-00050-00040-00027-00062- 82CBOBVZ VIX OOPP 20170419 001100000060-00036-00021-00068-00070-00003-00028-00795-006942450000070+ 81CBOBVZ VIX OOPC 20170419 001200000039+00030+00034+00021+00044+00041+00030+00013+00049+ 82CBOBVZ VIX OOPC 20170419 001200000051+00026+00007+00055+00059+00001-00023+02142+006942450000760+ 81CBOBVZ VIX OOPP 20170419 001200000039-00030-00034-00021-00044-00041-00030-00013-00049- 82CBOBVZ VIX OOPP 20170419 001200000051-00026-00007-00055-00059-00001+00023-02142-006942450000240+ 81CBOBVZ VIX OOPC 20170419 001300000022+00017+00017+00007+00026+00027+00013+00002-00031+ 82CBOBVZ VIX OOPC 20170419 001300000036+00009+00009-00036+00042+00006-00016+02202+006942450000545+ 81CBOBVZ VIX OOPP 20170419 001300000022-00017-00017-00007-00026-00027-00013-00002+00031- 82CBOBVZ VIX OOPP 20170419 001300000036-00009-00009+00036-00042-00006+00016-02202-006942450000455+ 81CBOBVZ VIX OOPC 20170419 001400000008+00007+00004+00002-00013+00016+00000-00011-00017+ 82CBOBVZ VIX OOPC 20170419 001400000023+00004-00019-00021+00028+00010-00011+00965+006942450000375+ 81CBOBVZ VIX OOPP 20170419 001400000009-00008-00005-00001+00013-00017-00001-00010+00018- 82CBOBVZ VIX OOPP 20170419 001400000024-00003+00018+00022-00029-00010+00012-00965-006942450000615+ 81CBOBVZ VIX OOPC 20170419 001500000002+00002+00003-00003-00008+00008+00008-00009-00013+ 82CBOBVZ VIX OOPC 20170419 001500000013+00014-00015-00017+00018+00012-00009+00418+006942450000290+ 81CBOBVZ VIX OOPP 20170419 001500000002-00004-00002+00004+00006-00011-00006+00013+00010- 82CBOBVZ VIX OOPP 20170419 001500000017-00010+00021+00014-00021-00012+00009-00418-006942450000715+ 81CBOBVZ VIX OOPC 20170419 001600000001+00001+00004-00004-00006+00006+00009-00010-00010+ 82CBOBVZ VIX OOPC 20170419 001600000011+00014-00015-00014+00015+00012-00007+00309+006942450000240+ 81CBOBVZ VIX OOPP 20170419 001600000001-00001-00004+00004+00006-00006-00010+00010+00010- 82CBOBVZ VIX OOPP 20170419 001600000011-00015+00015+00014-00015-00012+00007-00309-006942450000760+ 81CBOBVZ VIX OOPC 20170419 001700000000-00000+00005-00005-00004+00005+00010-00010-00008+ 82CBOBVZ VIX OOPC 20170419 001700000009+00015-00015-00012+00012+00012-00006+00268+006942450000200+ 81CBOBVZ VIX OOPP 20170419 001700000000+00000+00005+00005+00004-00004-00010+00010+00008- 82CBOBVZ VIX OOPP 20170419 001700000009-00015+00015+00012-00012-00012+00006-00268-006942450000800+ 81CBOBVZ VIX OOPC 20170419 001800000002-00001-00006-00006-00002+00003+00010-00010-00006+ 82CBOBVZ VIX OOPC 20170419 001800000006+00015-00015-00009+00009+00012-00005+00232+006942450000160+ 81CBOBVZ VIX OOPP 20170419 001800000001+00000+00005+00005+00003-00004-00010+00009+00007- 82CBOBVZ VIX OOPP 20170419 001800000007-00014+00014+00010-00010-00012+00005-00232-006942450000830+ 81CBOBVZ VIX OOPC 20170419 001900000001+00001+00003-00003-00004+00005+00007-00007-00007+ 82CBOBVZ VIX OOPC 20170419 001900000008+00012-00012-00010+00010+00011-00005+00200+006942450000160+ 81CBOBVZ VIX OOPP 20170419 001900000001+00001+00005+00005+00002-00002-00010+00009+00005- 82CBOBVZ VIX OOPP 20170419 001900000006-00014+00014+00008-00008-00012+00004-00200-006942450000860+ 81CBOBVZ VIX OOPC 20170419 002000000001-00001-00005-00005-00002+00002+00009-00009-00005+ 82CBOBVZ VIX OOPC 20170419 002000000005+00013-00013-00007+00007+00011-00004+00170+006942450000120+ 81CBOBVZ VIX OOPP 20170419 002000000002+00001+00005+00005+00002-00002-00009+00009+00005- 82CBOBVZ VIX OOPP 20170419 002000000005-00013+00013+00007-00007-00011+00004-00170-006942450000880+ 81CBOBVZ VIX OOPC 20170419 002100000002-00002-00005-00005-00001+00001+00009-00008-00004+ 82CBOBVZ VIX OOPC 20170419 002100000004+00012-00012-00006+00006+00011-00003+00144+006942450000100+ 81CBOBVZ VIX OOPP 20170419 002100000002+00002+00005+00005+00001-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20170419 002100000004-00012+00012+00006-00006-00011+00003-00144-006942450000900+ 81CBOBVZ VIX OOPC 20170419 002200000001-00001-00004-00004-00001+00001+00008-00007-00003+ 82CBOBVZ VIX OOPC 20170419 002200000004+00011-00011-00005+00005+00010-00003+00121+006942450000090+ 81CBOBVZ VIX OOPP 20170419 002200000001+00001+00004+00004+00001-00001-00008+00007+00003- 82CBOBVZ VIX OOPP 20170419 002200000003-00011+00011+00005-00005-00010+00003-00121-006942450000910+ 81CBOBVZ VIX OOPC 20170419 002300000005-00005-00008-00007-00003-00003-00011-00010-00001- 82CBOBVZ VIX OOPC 20170419 002300000001-00014-00014-00001+00001+00011-00001+00102+006942450000042+ 81CBOBVZ VIX OOPP 20170419 002300000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00010+00010+00005-00005-00009+00002-00102-006942450000920+ 81CBOBVZ VIX OOPC 20170419 002400000004-00004-00007-00007-00002-00002-00010-00009-00001- 82CBOBVZ VIX OOPC 20170419 002400000001-00013-00012-00001+00001+00010-00001+00085+006942450000036+ 81CBOBVZ VIX OOPP 20170419 002400000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170419 002400000003-00009+00009+00004-00004-00009+00002-00085-006942450000930+ 81CBOBVZ VIX OOPC 20170419 002500000004-00004-00006-00006-00002-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20170419 002500000001-00011-00011-00001+00001+00009-00001+00071+006942450000032+ 81CBOBVZ VIX OOPP 20170419 002500000002+00002+00004+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170419 002500000001-00010+00010+00002-00002-00009+00001-00071-006942450000950+ 81CBOBVZ VIX OOPC 20170419 002600000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170419 002600000001-00010-00010-00000+00001+00009-00001+00059+006942450000027+ 81CBOBVZ VIX OOPP 20170419 002600000002+00001+00003+00003+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002600000002-00008+00008+00003-00003-00008+00001-00059-006942450000950+ 81CBOBVZ VIX OOPC 20170419 002700000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170419 002700000001-00009-00009-00000+00000+00008-00001+00049+006942450000024+ 81CBOBVZ VIX OOPP 20170419 002700000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170419 002700000002-00007+00007+00003-00003-00007+00001-00049-006942450000950+ 81CBOBVZ VIX OOPC 20170419 002800000003-00003-00005-00005-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20170419 002800000001-00009-00009-00000+00000+00007-00001+00040+006942450000021+ 81CBOBVZ VIX OOPP 20170419 002800000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 002800000002-00006+00006+00003-00003-00007+00001-00040-006942450000950+ 81CBOBVZ VIX OOPC 20170419 002900000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170419 002900000001-00008-00008-00000+00000+00007-00001+00033+006942450000018+ 81CBOBVZ VIX OOPP 20170419 002900000000-00000-00001+00001+00001-00002-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 002900000003-00005+00005+00003-00003-00006+00001-00033-006942450000950+ 81CBOBVZ VIX OOPC 20170419 003000000003-00003-00004-00004-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 003000000001-00007-00007-00000+00000+00006-00000+00027+006942450000016+ 81CBOBVZ VIX OOPP 20170419 003000000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00004+00004+00003-00003-00005+00001-00027-006942450000950+ 81CBOBVZ VIX OOPC 20170419 003250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 003250000000-00006-00006-00000+00000+00005-00000+00017+006942450000012+ 81CBOBVZ VIX OOPP 20170419 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00003+00003+00003-00003-00004+00001-00017-006942450000955+ 81CBOBVZ VIX OOPC 20170419 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170419 003500000000-00005-00005-00000-00000-00005-00000+00010+006942450000008+ 81CBOBVZ VIX OOPP 20170419 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00002+00002+00003-00003-00004+00001-00010-006942450000960+ 81CBOBVZ VIX OOPC 20170419 003750000002-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170419 003750000000-00004-00004-00000-00000-00004-00000+00006+006942450000006+ 81CBOBVZ VIX OOPP 20170419 003750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001+00001+00003-00003-00003+00001-00006-006942450000960+ 81CBOBVZ VIX OOPC 20170419 004000000001-00001-00002-00002-00001-00001-00003-00002-00000- 82CBOBVZ VIX OOPC 20170419 004000000000-00003-00003-00000-00000-00003-00000+00004+006942450000005+ 81CBOBVZ VIX OOPP 20170419 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00000-00000-00003-00003-00002+00001-00004-006942450000960+ 81CBOBVZ VIX OOPC 20170419 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004250000000-00003-00003-00000-00000-00003-00000+00002+006942450000003+ 81CBOBVZ VIX OOPP 20170419 004250000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00000-00000-00003-00003-00002+00001-00002-006942450000965+ 81CBOBVZ VIX OOPC 20170419 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004500000000-00002-00002-00000-00000-00002-00000+00001+006942450000003+ 81CBOBVZ VIX OOPP 20170419 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00001-00001-00003-00003-00001+00001-00001-006942450000965+ 81CBOBVZ VIX OOPC 20170419 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004750000000-00002-00002-00000-00000-00002-00000+00001+006942450000002+ 81CBOBVZ VIX OOPP 20170419 004750000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00001-00001-00003-00003-00001+00001-00001-006942450000965+ 81CBOBVZ VIX OOPC 20170419 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 005000000000-00002-00002-00000-00000-00002-00000+00000+006942450000002+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00001-00002-00003-00003-00001+00001-00000+006942450000965+ 81CBOBVZ VIX OOPC 20170517 001000000053+00044+00049+00038+00057+00050+00045+00034+00062+ 82CBOBVZ VIX OOPC 20170517 001000000058+00042+00029+00067+00065+00006+00028+00475+007422960000950+ 81CBOBVZ VIX OOPP 20170517 001000000054-00045-00050-00039-00058-00051-00046-00034-00063- 82CBOBVZ VIX OOPP 20170517 001000000058-00043-00030-00068-00066-00006-00029-00475-007422960000040+ 81CBOBVZ VIX OOPC 20170517 001100000050+00041+00046+00035+00054+00048+00042+00030+00058+ 82CBOBVZ VIX OOPC 20170517 001100000055+00039+00025+00063+00062+00005+00026+00804+007422960000870+ 81CBOBVZ VIX OOPP 20170517 001100000047-00039-00043-00033-00051-00046-00039-00028-00055- 82CBOBVZ VIX OOPP 20170517 001100000052-00035-00023-00060-00060-00004-00025-00804-007422960000155+ 81CBOBVZ VIX OOPC 20170517 001200000034+00027+00031+00020+00038+00034+00027+00014+00042+ 82CBOBVZ VIX OOPC 20170517 001200000041+00024+00009+00047+00047+00000-00020+01558+007422960000675+ 81CBOBVZ VIX OOPP 20170517 001200000035-00027-00031-00020-00039-00034-00028-00015-00043- 82CBOBVZ VIX OOPP 20170517 001200000041-00024-00009-00047-00048-00000+00020-01558-007422960000320+ 81CBOBVZ VIX OOPC 20170517 001300000024+00018+00020+00011+00027+00025+00017+00005+00031+ 82CBOBVZ VIX OOPC 20170517 001300000031+00014+00001-00035+00037+00003-00016+01581+007422960000535+ 81CBOBVZ VIX OOPP 20170517 001300000023-00018-00019-00012-00027-00024-00016-00006-00031- 82CBOBVZ VIX OOPP 20170517 001300000031-00013-00001-00035-00037-00003+00016-01581-007422960000465+ 81CBOBVZ VIX OOPC 20170517 001400000015+00012+00012+00006+00019+00018+00009+00001-00022+ 82CBOBVZ VIX OOPC 20170517 001400000024+00006+00006-00026+00029+00005-00013+00899+007422960000425+ 81CBOBVZ VIX OOPP 20170517 001400000015-00012-00011-00006-00018-00018-00008-00000-00022- 82CBOBVZ VIX OOPP 20170517 001400000023-00005-00005+00026-00028-00006+00013-00899-007422960000575+ 81CBOBVZ VIX OOPC 20170517 001500000013+00011+00010+00005+00016+00017+00007+00001-00019+ 82CBOBVZ VIX OOPC 20170517 001500000022+00004+00006-00023+00027+00006-00011+00486+007422960000375+ 81CBOBVZ VIX OOPP 20170517 001500000009-00008-00006-00002-00013-00013-00003-00003+00016- 82CBOBVZ VIX OOPP 20170517 001500000018-00000+00008+00020-00023-00007+00010-00486-007422960000655+ 81CBOBVZ VIX OOPC 20170517 001600000006+00006+00003+00001+00009+00011+00000+00005-00013+ 82CBOBVZ VIX OOPC 20170517 001600000016+00002-00010-00016+00020+00008-00009+00363+007422960000290+ 81CBOBVZ VIX OOPP 20170517 001600000005-00005-00002-00000-00009-00010-00001+00005+00012- 82CBOBVZ VIX OOPP 20170517 001600000015-00004+00010+00015-00018-00008+00008-00363-007422960000715+ 81CBOBVZ VIX OOPC 20170517 001700000003+00005+00000+00000-00006+00009+00002-00006-00009+ 82CBOBVZ VIX OOPC 20170517 001700000013+00005-00011-00012+00016+00008-00007+00317+007422960000240+ 81CBOBVZ VIX OOPP 20170517 001700000003-00004-00000+00001+00006-00008-00003+00006+00009- 82CBOBVZ VIX OOPP 20170517 001700000012-00006+00011+00012-00015-00008+00007-00317-007422960000760+ 81CBOBVZ VIX OOPC 20170517 001800000002+00004+00001-00000-00005+00008+00004-00005-00007+ 82CBOBVZ VIX OOPC 20170517 001800000012+00006-00010-00010+00014+00008-00006+00281+007422960000210+ 81CBOBVZ VIX OOPP 20170517 001800000002-00003-00001+00001+00004-00007-00004+00005+00007- 82CBOBVZ VIX OOPP 20170517 001800000011-00007+00010+00010-00014-00008+00006-00281-007422960000790+ 81CBOBVZ VIX OOPC 20170517 001900000001-00001-00004-00004-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20170517 001900000005+00011-00011-00008+00008+00009-00005+00248+007422960000160+ 81CBOBVZ VIX OOPP 20170517 001900000002-00002-00002+00002+00005-00005-00005+00005+00008- 82CBOBVZ VIX OOPP 20170517 001900000008-00008+00008+00010-00011-00008+00006-00248-007422960000810+ 81CBOBVZ VIX OOPC 20170517 002000000000+00001+00003-00002-00003+00004+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170517 002000000006+00009-00009-00008+00009+00008-00005+00218+007422960000160+ 81CBOBVZ VIX OOPP 20170517 002000000000-00000-00003+00003+00003-00003-00006+00006+00006- 82CBOBVZ VIX OOPP 20170517 002000000006-00009+00009+00008-00009-00008+00005-00218-007422960000840+ 81CBOBVZ VIX OOPC 20170517 002100000002+00002+00001-00001-00005+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20170517 002100000007+00007-00007-00009+00010+00007-00005+00190+007422960000160+ 81CBOBVZ VIX OOPP 20170517 002100000000+00000+00003+00003+00002-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20170517 002100000005-00009+00009+00007-00007-00008+00004-00190-007422960000860+ 81CBOBVZ VIX OOPC 20170517 002200000001-00001-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170517 002200000004+00009-00009-00006+00006+00008-00004+00165+007422960000120+ 81CBOBVZ VIX OOPP 20170517 002200000001+00001+00004+00004+00001-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170517 002200000004-00009+00009+00006-00006-00008+00004-00165-007422960000880+ 81CBOBVZ VIX OOPC 20170517 002300000001-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170517 002300000004+00008-00008-00006+00006+00007-00003+00143+007422960000110+ 81CBOBVZ VIX OOPP 20170517 002300000001+00001+00003+00003+00001-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170517 002300000004-00009+00009+00005-00006-00007+00003-00143-007422960000890+ 81CBOBVZ VIX OOPC 20170517 002400000001-00000-00003-00003-00001+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170517 002400000004+00008-00008-00005+00005+00007-00003+00123+007422960000100+ 81CBOBVZ VIX OOPP 20170517 002400000001+00001+00003+00003+00001-00001-00006+00005+00003- 82CBOBVZ VIX OOPP 20170517 002400000003-00008+00008+00005-00005-00007+00003-00123-007422960000900+ 81CBOBVZ VIX OOPC 20170517 002500000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170517 002500000003+00008-00007-00005+00005+00007-00003+00106+007422960000090+ 81CBOBVZ VIX OOPP 20170517 002500000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170517 002500000003-00008+00008+00004-00005-00007+00003-00106-007422960000910+ 81CBOBVZ VIX OOPC 20170517 002600000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170517 002600000003+00007-00007-00004+00004+00007-00002+00092+007422960000080+ 81CBOBVZ VIX OOPP 20170517 002600000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170517 002600000002-00008+00007+00004-00004-00007+00002-00092-007422960000920+ 81CBOBVZ VIX OOPC 20170517 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170517 002700000002-00011-00011-00001-00001-00007-00001+00079+007422960000030+ 81CBOBVZ VIX OOPP 20170517 002700000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170517 002700000002-00007+00007+00003-00003-00006+00002-00079-007422960000930+ 81CBOBVZ VIX OOPC 20170517 002800000005-00005-00007-00007-00003-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20170517 002800000002-00011-00010-00001-00001-00007-00001+00068+007422960000026+ 81CBOBVZ VIX OOPP 20170517 002800000001+00001+00003+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 002800000002-00006+00006+00003-00004-00006+00002-00068-007422960000930+ 81CBOBVZ VIX OOPC 20170517 002900000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 002900000002-00010-00010-00001-00001-00007-00001+00058+007422960000023+ 81CBOBVZ VIX OOPP 20170517 002900000002+00002+00004+00004+00001+00001+00006+00005+00001- 82CBOBVZ VIX OOPP 20170517 002900000001-00007+00007+00002-00002-00006+00001-00058-007422960000950+ 81CBOBVZ VIX OOPC 20170517 003000000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 003000000002-00009-00009-00001-00001-00006-00001+00050+007422960000020+ 81CBOBVZ VIX OOPP 20170517 003000000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 003000000001-00007+00006+00002-00002-00006+00001-00050-007422960000950+ 81CBOBVZ VIX OOPC 20170517 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170517 003250000002-00008-00008-00001-00001-00006-00000+00034+007422960000014+ 81CBOBVZ VIX OOPP 20170517 003250000001+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00005+00005+00003-00003-00005+00001-00034-007422960000950+ 81CBOBVZ VIX OOPC 20170517 003500000003-00003-00005-00004-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20170517 003500000002-00007-00007-00001-00001-00005-00000+00023+007422960000010+ 81CBOBVZ VIX OOPP 20170517 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00003+00003+00003-00003-00004+00001-00023-007422960000950+ 81CBOBVZ VIX OOPC 20170517 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 003750000001-00006-00006-00001-00001-00004-00000+00016+007422960000007+ 81CBOBVZ VIX OOPP 20170517 003750000001-00001-00000+00000+00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00003+00003+00003-00003-00003+00001-00016-007422960000955+ 81CBOBVZ VIX OOPC 20170517 004000000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004000000001-00005-00005-00001-00001-00004-00000+00011+007422960000005+ 81CBOBVZ VIX OOPP 20170517 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 004000000003-00002+00002+00003-00003-00003+00001-00011-007422960000955+ 81CBOBVZ VIX OOPC 20170517 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004250000001-00005-00005-00001-00001-00003-00000+00007+007422960000004+ 81CBOBVZ VIX OOPP 20170517 004250000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170517 004250000002-00001+00001+00003-00003-00002+00001-00007-007422960000960+ 81CBOBVZ VIX OOPC 20170517 004500000002-00002-00003-00003-00002-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004500000001-00004-00004-00001-00001-00003-00000+00005+007422960000003+ 81CBOBVZ VIX OOPP 20170517 004500000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170517 004500000003-00001+00001+00003-00003-00002+00001-00005-007422960000960+ 81CBOBVZ VIX OOPC 20170517 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004750000001-00004-00004-00001-00001-00003-00000+00003+007422960000002+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00000+00000+00003-00003-00002+00001-00003-007422960000960+ 81CBOBVZ VIX OOPC 20170517 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 005000000001-00003-00003-00001-00000-00002-00000+00002+007422960000002+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00000-00000-00003-00003-00001+00001-00002-007422960000960+ 81CBOVIX VIX OOPC 20170301 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170301 001000000000-00000-00000-00000-00000-00000-00000-10000+009079870001770+ 81CBOVIX VIX OOPP 20170301 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 001000000000+00000+00000+00000+00000+00000+00000+00000+020173570000000+ 81CBOVIX VIX OOPC 20170301 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170301 001050000000-00000-00000-00000-00000-00000-00000-10000+009079870001270+ 81CBOVIX VIX OOPP 20170301 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 001050000000+00000+00000+00000+00000+00000+00000+00000+020589540000000+ 81CBOVIX VIX OOPC 20170301 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170301 001100000000-00000-00000-00000-00000-00000-00000-10000+009079870000770+ 81CBOVIX VIX OOPP 20170301 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 001100000000+00000+00000+00000+00000+00000+00000+00000+026420970000000+ 81CBOVIX VIX OOPC 20170301 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170301 001150000000-00000-00000-00000-00000-00000-00000-10000+009079870000270+ 81CBOVIX VIX OOPP 20170301 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 001150000000+00000+00000+00000+00000+00000+00000+00000+021830590000000+ 81CBOVIX VIX OOPC 20170301 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 001200000000+00000+00000+00000+00000+00000+00000+00000+009079870000000+ 81CBOVIX VIX OOPP 20170301 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 001200000000+00000+00000+00000+00000+00000+00000+10000+019337750000230+ 81CBOVIX VIX OOPC 20170301 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 001250000000+00000+00000+00000+00000+00000+00000+00000+009079870000000+ 81CBOVIX VIX OOPP 20170301 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 001250000000+00000+00000+00000+00000+00000+00000+10000+019876440000730+ 81CBOVIX VIX OOPC 20170301 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 001300000000+00000+00000+00000+00000+00000+00000+00000+009079870000000+ 81CBOVIX VIX OOPP 20170301 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 001300000000+00000+00000+00000+00000+00000+00000+10000+023157190001230+ 81CBOVIX VIX OOPC 20170301 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 001350000000+00000+00000+00000+00000+00000+00000+00000+009079870000000+ 81CBOVIX VIX OOPP 20170301 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 001350000000+00000+00000+00000+00000+00000+00000+10000+027714740001730+ 81CBOVIX VIX OOPC 20170301 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 001400000000+00000+00000+00000+00000+00000+00000+00000+010655140000000+ 81CBOVIX VIX OOPP 20170301 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 001400000000+00000+00000+00000+00000+00000+00000+10000+030216570002230+ 81CBOVIX VIX OOPC 20170301 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 001450000000+00000+00000+00000+00000+00000+00000+00000+013094400000000+ 81CBOVIX VIX OOPP 20170301 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 001450000000+00000+00000+00000+00000+00000+00000+10000+034804900002730+ 81CBOVIX VIX OOPC 20170301 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 001500000000+00000+00000+00000+00000+00000+00000+00000+016445690000000+ 81CBOVIX VIX OOPP 20170301 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 001500000000+00000+00000+00000+00000+00000+00000+10000+040001100003230+ 81CBOVIX VIX OOPC 20170301 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 001600000000+00000+00000+00000+00000+00000+00000+00000+017489880000000+ 81CBOVIX VIX OOPP 20170301 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 001600000000+00000+00000+00000+00000+00000+00000+10000+047528270004230+ 81CBOVIX VIX OOPC 20170301 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 001700000000+00000+00000+00000+00000+00000+00000+00000+018121890000000+ 81CBOVIX VIX OOPP 20170301 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 001700000000+00000+00000+00000+00000+00000+00000+10000+055088230005230+ 81CBOVIX VIX OOPC 20170301 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 001800000000+00000+00000+00000+00000+00000+00000+00000+018543040000000+ 81CBOVIX VIX OOPP 20170301 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 001800000000+00000+00000+00000+00000+00000+00000+10000+062147400006230+ 81CBOVIX VIX OOPC 20170301 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 001900000000+00000+00000+00000+00000+00000+00000+00000+018843070000000+ 81CBOVIX VIX OOPP 20170301 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 001900000000+00000+00000+00000+00000+00000+00000+10000+068604080007230+ 81CBOVIX VIX OOPC 20170301 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 002000000000+00000+00000+00000+00000+00000+00000+00000+021252200000000+ 81CBOVIX VIX OOPP 20170301 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 002000000000+00000+00000+00000+00000+00000+00000+10000+074514360008230+ 81CBOVIX VIX OOPC 20170301 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 002100000000+00000+00000+00000+00000+00000+00000+00000+023682070000000+ 81CBOVIX VIX OOPP 20170301 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 002100000000+00000+00000+00000+00000+00000+00000+10000+079958640009230+ 81CBOVIX VIX OOPC 20170301 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 002200000000+00000+00000+00000+00000+00000+00000+00000+025975630000000+ 81CBOVIX VIX OOPP 20170301 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 002200000000+00000+00000+00000+00000+00000+00000+10000+085006360010230+ 81CBOVIX VIX OOPC 20170301 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 002300000000+00000+00000+00000+00000+00000+00000+00000+028150660000000+ 81CBOVIX VIX OOPP 20170301 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 002300000000+00000+00000+00000+00000+00000+00000+10000+089712860011230+ 81CBOVIX VIX OOPC 20170301 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 002400000000+00000+00000+00000+00000+00000+00000+00000+030219010000000+ 81CBOVIX VIX OOPP 20170301 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 002400000000+00000+00000+00000+00000+00000+00000+10000+094122190012230+ 81CBOVIX VIX OOPC 20170301 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 002500000000+00000+00000+00000+00000+00000+00000+00000+032189580000000+ 81CBOVIX VIX OOPP 20170301 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 002500000000+00000+00000+00000+00000+00000+00000+10000+098270010013230+ 81CBOVIX VIX OOPC 20170301 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 002600000000+00000+00000+00000+00000+00000+00000+00000+034071240000000+ 81CBOVIX VIX OOPP 20170301 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 002600000000+00000+00000+00000+00000+00000+00000+10000+098270010014230+ 81CBOVIX VIX OOPC 20170301 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 002700000000+00000+00000+00000+00000+00000+00000+00000+035875870000000+ 81CBOVIX VIX OOPP 20170301 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 002700000000+00000+00000+00000+00000+00000+00000+10000+098270010015230+ 81CBOVIX VIX OOPC 20170301 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 002800000000+00000+00000+00000+00000+00000+00000+00000+037600480000000+ 81CBOVIX VIX OOPP 20170301 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 002800000000+00000+00000+00000+00000+00000+00000+10000+098270010016230+ 81CBOVIX VIX OOPC 20170301 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 002900000000+00000+00000+00000+00000+00000+00000+00000+039259910000000+ 81CBOVIX VIX OOPP 20170301 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 002900000000+00000+00000+00000+00000+00000+00000+10000+098270010017230+ 81CBOVIX VIX OOPC 20170301 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 003000000000+00000+00000+00000+00000+00000+00000+00000+040857100000000+ 81CBOVIX VIX OOPP 20170301 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 003000000000+00000+00000+00000+00000+00000+00000+10000+098270010018230+ 81CBOVIX VIX OOPC 20170301 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 003250000000+00000+00000+00000+00000+00000+00000+00000+044599700000000+ 81CBOVIX VIX OOPP 20170301 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 003250000000+00000+00000+00000+00000+00000+00000+10000+098270010020730+ 81CBOVIX VIX OOPC 20170301 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 003500000000+00000+00000+00000+00000+00000+00000+00000+048037070000000+ 81CBOVIX VIX OOPP 20170301 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 003500000000+00000+00000+00000+00000+00000+00000+10000+098270010023230+ 81CBOVIX VIX OOPC 20170301 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 003750000000+00000+00000+00000+00000+00000+00000+00000+051213690000000+ 81CBOVIX VIX OOPP 20170301 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 003750000000+00000+00000+00000+00000+00000+00000+10000+098270010025730+ 81CBOVIX VIX OOPC 20170301 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 004000000000+00000+00000+00000+00000+00000+00000+00000+054159160000000+ 81CBOVIX VIX OOPP 20170301 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 004000000000+00000+00000+00000+00000+00000+00000+10000+098270010028230+ 81CBOVIX VIX OOPC 20170301 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 004250000000+00000+00000+00000+00000+00000+00000+00000+056914990000000+ 81CBOVIX VIX OOPP 20170301 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 004250000000+00000+00000+00000+00000+00000+00000+10000+098270010030730+ 81CBOVIX VIX OOPC 20170301 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170301 004500000000+00000+00000+00000+00000+00000+00000+00000+059493020000000+ 81CBOVIX VIX OOPP 20170301 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170301 004500000000+00000+00000+00000+00000+00000+00000+10000+098270010033230+ 81CBOVIX VIX OOPC 20170308 001000000008-00008-00208-00208-00185+00189+00408-00408-00268+ 82CBOVIX VIX OOPC 20170308 001000000270+00608-00608-00270+00270+00542-00081+09998+004989540002700+ 81CBOVIX VIX OOPP 20170308 001000000001-00000-00000+00000+00019-00012-00000+00000+00129- 82CBOVIX VIX OOPP 20170308 001000000126-00000+00000+00322-00322-00000+00300-00030-007605380000001+ 81CBOVIX VIX OOPC 20170308 001050000008-00008-00208-00208-00171+00179+00408-00408-00220+ 82CBOVIX VIX OOPC 20170308 001050000220+00608-00608-00220+00220+00542-00066+09995+004989540002200+ 81CBOVIX VIX OOPP 20170308 001050000002-00000-00001+00001+00037-00028-00001+00001+00175- 82CBOVIX VIX OOPP 20170308 001050000173-00001+00001+00372-00372-00000+00314-00129-007785030000007+ 81CBOVIX VIX OOPC 20170308 001100000009-00008-00208-00208-00146+00154+00408-00408-00170+ 82CBOVIX VIX OOPC 20170308 001100000170+00608-00608-00170+00170+00542-00051+09969+004989540001700+ 81CBOVIX VIX OOPP 20170308 001100000005-00001-00002+00002+00062-00053-00002+00002+00221- 82CBOVIX VIX OOPP 20170308 001100000220-00002+00002+00420-00420-00001+00329-00402-008020730000025+ 81CBOVIX VIX OOPC 20170308 001150000000+00004+00195-00195-00122+00128+00395-00395-00132+ 82CBOVIX VIX OOPC 20170308 001150000132+00595-00595-00132+00132+00539-00040+09825+004989540001323+ 81CBOVIX VIX OOPP 20170308 001150000010-00003-00006+00007+00092-00084-00007+00007+00266- 82CBOVIX VIX OOPP 20170308 001150000265-00007+00007+00465-00465-00002+00342-00966-008336600000073+ 81CBOVIX VIX OOPC 20170308 001200000003+00010+00185-00185-00089+00092+00385-00385-00092+ 82CBOVIX VIX OOPC 20170308 001200000092+00585-00585-00092+00092+00536-00028+09325+004989540000925+ 81CBOVIX VIX OOPP 20170308 001200000016-00007-00013+00016+00122-00116-00017+00017+00305- 82CBOVIX VIX OOPP 20170308 001200000305-00017+00018+00505-00505-00005+00354-01866-008790690000175+ 81CBOVIX VIX OOPC 20170308 001250000015+00025+00158-00157-00070+00071+00357-00357-00071+ 82CBOVIX VIX OOPC 20170308 001250000071+00557-00557-00071+00071+00527-00021+08171+004989540000708+ 81CBOVIX VIX OOPP 20170308 001250000023-00013-00028+00034+00145-00139-00042+00044+00327- 82CBOVIX VIX OOPP 20170308 001250000327-00045+00046+00527-00527-00014+00361-03191-011041960000458+ 81CBOVIX VIX OOPC 20170308 001300000021+00031+00129-00126-00051+00052+00326-00326-00052+ 82CBOVIX VIX OOPC 20170308 001300000052+00526-00526-00052+00052+00518-00015+06320+004989540000516+ 81CBOVIX VIX OOPP 20170308 001300000028-00018-00041+00050+00163-00157-00067+00071+00347- 82CBOVIX VIX OOPP 20170308 001300000346-00074+00076+00546-00546-00023+00367-04176-012373070000766+ 81CBOVIX VIX OOPC 20170308 001350000013+00022+00105-00098-00035+00035+00293-00292-00035+ 82CBOVIX VIX OOPC 20170308 001350000035+00492-00492-00035+00035+00508-00011+04389+006183910000354+ 81CBOVIX VIX OOPP 20170308 001350000032-00022-00053+00063+00176-00172-00091+00097+00363- 82CBOVIX VIX OOPP 20170308 001350000362-00105+00107+00562-00562-00033+00372-04992-013363940001103+ 81CBOVIX VIX OOPC 20170308 001400000009+00017+00084-00074-00027+00027+00254-00252-00027+ 82CBOVIX VIX OOPC 20170308 001400000027+00450-00450-00027+00027+00495-00008+03228+007505290000275+ 81CBOVIX VIX OOPP 20170308 001400000035-00025-00063+00074+00185-00180-00115+00123+00371- 82CBOVIX VIX OOPP 20170308 001400000370-00138+00143+00570-00570-00046+00374-05606-014970430001525+ 81CBOVIX VIX OOPC 20170308 001450000006+00012+00067-00055-00019+00020+00219-00214-00020+ 82CBOVIX VIX OOPC 20170308 001450000020+00409-00408-00020+00020+00482-00006+02354+008194940000197+ 81CBOVIX VIX OOPP 20170308 001450000037-00027-00071+00083+00192-00188-00135+00146+00379- 82CBOVIX VIX OOPP 20170308 001450000378-00168+00175+00578-00578-00058+00376-06107-016193420001946+ 81CBOVIX VIX OOPC 20170308 001500000004+00009+00054-00042-00014+00015+00187-00178-00015+ 82CBOVIX VIX OOPC 20170308 001500000015+00367-00365-00015+00015+00469-00004+01759+008888100000147+ 81CBOVIX VIX OOPP 20170308 001500000038-00029-00078+00090+00197-00193-00153+00165+00384- 82CBOVIX VIX OOPP 20170308 001500000384-00196+00205+00583-00583-00072+00378-06486-017530430002396+ 81CBOVIX VIX OOPC 20170308 001600000002+00005+00034-00023-00007+00008+00132-00119-00008+ 82CBOVIX VIX OOPC 20170308 001600000008+00288-00280-00008+00008+00441-00002+00949+009778380000076+ 81CBOVIX VIX OOPP 20170308 001600000040-00032-00089+00101+00204-00200-00181+00195+00392- 82CBOVIX VIX OOPP 20170308 001600000391-00243+00255+00590-00590-00099+00380-07034-020023940003325+ 81CBOVIX VIX OOPC 20170308 001700000001+00003+00023-00014-00005+00005+00094-00080-00005+ 82CBOVIX VIX OOPC 20170308 001700000005+00221-00209-00005+00005+00412-00002+00614+011032320000051+ 81CBOVIX VIX OOPP 20170308 001700000042-00034-00096+00107+00208-00204-00201+00215+00395- 82CBOVIX VIX OOPP 20170308 001700000394-00278+00292+00592-00592-00127+00381-07356-022685690004300+ 81CBOVIX VIX OOPC 20170308 001800000000+00002+00013-00007-00002+00002+00062-00049-00002+ 82CBOVIX VIX OOPC 20170308 001800000002+00162-00147-00002+00002+00383-00001+00299+011218920000023+ 81CBOVIX VIX OOPP 20170308 001800000043-00035-00101+00112+00211-00208-00216+00230+00399- 82CBOVIX VIX OOPP 20170308 001800000397-00305+00320+00595-00595-00152+00381-07611-024908510005272+ 81CBOVIX VIX OOPC 20170308 001900000000+00001+00007-00003-00001+00001+00039-00028-00001+ 82CBOVIX VIX OOPC 20170308 001900000001+00114-00099-00001+00001+00353-00000+00138+011358810000010+ 81CBOVIX VIX OOPP 20170308 001900000043-00036-00105+00115+00213-00210-00227+00241+00400- 82CBOVIX VIX OOPP 20170308 001900000399-00326+00341+00597-00597-00175+00382-07784-027108340006259+ 81CBOVIX VIX OOPC 20170308 002000000000+00000+00004-00002-00000+00000+00024-00015-00000+ 82CBOVIX VIX OOPC 20170308 002000000000+00078-00063-00000+00000+00323-00000+00061+011467380000004+ 81CBOVIX VIX OOPP 20170308 002000000044-00037-00107+00118+00215-00211-00236+00249+00402- 82CBOVIX VIX OOPP 20170308 002000000400-00342+00357+00598-00597-00196+00382-07910-029219800007253+ 81CBOVIX VIX OOPC 20170308 002100000000+00000+00002-00001-00000+00000+00014-00008-00000+ 82CBOVIX VIX OOPC 20170308 002100000000+00052-00039-00000+00000+00294-00000+00026+011554010000002+ 81CBOVIX VIX OOPP 20170308 002100000044-00037-00109+00120+00216-00212-00242+00256+00403- 82CBOVIX VIX OOPP 20170308 002100000401-00355+00370+00598-00598-00214+00382-08007-031215190008251+ 81CBOVIX VIX OOPC 20170308 002200000000+00000+00001-00000-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20170308 002200000000+00033-00023-00000+00000+00264-00000+00011+011624570000001+ 81CBOVIX VIX OOPP 20170308 002200000044-00038-00111+00121+00217-00213-00248+00261+00403- 82CBOVIX VIX OOPP 20170308 002200000402-00365+00381+00598-00598-00230+00382-08086-033089340009249+ 81CBOVIX VIX OOPC 20170308 002300000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170308 002300000000+00021-00013-00000+00000+00235-00000+00004+011683100000000+ 81CBOVIX VIX OOPP 20170308 002300000044-00038-00113+00122+00218-00214-00252+00265+00404- 82CBOVIX VIX OOPP 20170308 002300000402-00374+00389+00599-00598-00244+00382-08151-034847910010249+ 81CBOVIX VIX OOPC 20170308 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170308 002400000000+00013-00007-00000+00000+00207-00000+00001+011777180000000+ 81CBOVIX VIX OOPP 20170308 002400000045-00038-00114+00123+00218-00215-00256+00269+00404- 82CBOVIX VIX OOPP 20170308 002400000403-00381+00397+00599-00598-00256+00382-08207-036500590011249+ 81CBOVIX VIX OOPC 20170308 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170308 002500000000+00010-00006-00000+00000+00181-00000+00001+012519480000000+ 81CBOVIX VIX OOPP 20170308 002500000045-00038-00115+00124+00219-00215-00259+00272+00405- 82CBOVIX VIX OOPP 20170308 002500000403-00388+00403+00599-00599-00267+00382-08256-038057690012248+ 81CBOVIX VIX OOPC 20170308 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170308 002600000000+00008-00004-00000+00000+00158-00000+00001+013230660000000+ 81CBOVIX VIX OOPP 20170308 002600000045-00039-00116+00125+00219-00216-00262+00274+00405- 82CBOVIX VIX OOPP 20170308 002600000404-00394+00408+00599-00599-00277+00382-08299-039528910013248+ 81CBOVIX VIX OOPC 20170308 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170308 002700000000+00007-00004-00000+00000+00138-00000+00001+013910730000000+ 81CBOVIX VIX OOPP 20170308 002700000045-00039-00117+00126+00220-00216-00265+00277+00406- 82CBOVIX VIX OOPP 20170308 002700000404-00398+00413+00599-00599-00286+00382-08337-040922850014248+ 81CBOVIX VIX OOPC 20170308 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 002800000000+00006-00003-00000+00000+00120-00000+00001+014562640000000+ 81CBOVIX VIX OOPP 20170308 002800000045-00039-00118+00126+00220-00217-00267+00279+00406- 82CBOVIX VIX OOPP 20170308 002800000404-00403+00417+00600-00599-00294+00382-08371-042246970015248+ 81CBOVIX VIX OOPC 20170308 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 002900000000+00005-00002-00000+00000+00105-00000+00001+015189370000000+ 81CBOVIX VIX OOPP 20170308 002900000045-00039-00118+00127+00221-00217-00269+00281+00406- 82CBOVIX VIX OOPP 20170308 002900000405-00407+00421+00600-00599-00301+00382-08401-043507790016248+ 81CBOVIX VIX OOPC 20170308 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 003000000000+00004-00002-00000+00000+00092-00000+00001+015790910000000+ 81CBOVIX VIX OOPP 20170308 003000000045-00039-00119+00128+00221-00218-00271+00282+00407- 82CBOVIX VIX OOPP 20170308 003000000405-00410+00424+00600-00599-00307+00382-08429-044710920017248+ 81CBOVIX VIX OOPC 20170308 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 003250000000+00003-00001-00000+00000+00067-00000+00001+017204390000000+ 81CBOVIX VIX OOPP 20170308 003250000046-00040-00120+00129+00222-00218-00275+00286+00408- 82CBOVIX VIX OOPP 20170308 003250000406-00418+00431+00600-00600-00321+00382-08489-047497200019747+ 81CBOVIX VIX OOPC 20170308 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 003500000000+00002-00001-00000+00000+00050-00000+00001+018502290000000+ 81CBOVIX VIX OOPP 20170308 003500000046-00040-00121+00129+00223-00219-00278+00289+00408- 82CBOVIX VIX OOPP 20170308 003500000406-00424+00437+00601-00600-00332+00382-08538-050014150022247+ 81CBOVIX VIX OOPC 20170308 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 003750000000+00002-00001-00000+00000+00038-00000+00001+019699450000000+ 81CBOVIX VIX OOPP 20170308 003750000046-00040-00122+00130+00223-00220-00280+00291+00409- 82CBOVIX VIX OOPP 20170308 003750000407-00429+00442+00601-00600-00342+00382-08578-052307870024747+ 81CBOVIX VIX OOPC 20170308 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004000000000+00001-00001-00000+00000+00030-00000+00001+020813630000000+ 81CBOVIX VIX OOPP 20170308 004000000046-00040-00123+00131+00224-00220-00283+00293+00409- 82CBOVIX VIX OOPP 20170308 004000000407-00433+00446+00601-00601-00350+00382-08613-054413530027246+ 81CBOVIX VIX OOPC 20170308 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004250000000+00001-00001-00000+00000+00024-00000+00001+021853740000000+ 81CBOVIX VIX OOPP 20170308 004250000046-00041-00124+00131+00224-00221-00284+00295+00410- 82CBOVIX VIX OOPP 20170308 004250000408-00436+00449+00602-00601-00356+00382-08643-056358660029746+ 81CBOVIX VIX OOPC 20170308 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004500000000+00001-00001-00000+00000+00020-00000+00001+022828650000000+ 81CBOVIX VIX OOPP 20170308 004500000046-00041-00124+00132+00224-00221-00286+00296+00410- 82CBOVIX VIX OOPP 20170308 004500000408-00440+00452+00602-00601-00362+00382-08669-058165180032246+ 81CBOVIX VIX OOPC 20170314 001000000007+00007+00193-00193-00193+00200+00393-00393-00301+ 82CBOVIX VIX OOPC 20170314 001000000308+00593-00593-00315+00315+00538-00095+09960+005710030003150+ 81CBOVIX VIX OOPP 20170314 001000000002-00000+00001+00001+00023-00014-00001+00001+00115- 82CBOVIX VIX OOPP 20170314 001000000106-00001+00001+00292-00291-00000+00299-00184-007444740000013+ 81CBOVIX VIX OOPC 20170314 001050000005+00007+00193-00193-00179+00189+00393-00393-00258+ 82CBOVIX VIX OOPC 20170314 001050000263+00593-00593-00265+00265+00538-00080+09868+005710030002650+ 81CBOVIX VIX OOPP 20170314 001050000003-00001+00003+00003+00038-00027-00003+00003+00153- 82CBOVIX VIX OOPP 20170314 001050000147-00003+00003+00339-00339-00001+00314-00416-007477950000033+ 81CBOVIX VIX OOPC 20170314 001100000002+00006+00193-00193-00157+00170+00393-00393-00212+ 82CBOVIX VIX OOPC 20170314 001100000214+00593-00593-00215+00215+00538-00065+09636+005710030002150+ 81CBOVIX VIX OOPP 20170314 001100000005-00001+00006+00007+00058-00045-00007+00007+00193- 82CBOVIX VIX OOPP 20170314 001100000188-00007+00007+00385-00385-00002+00327-00821-007548150000075+ 81CBOVIX VIX OOPC 20170314 001150000001-00005+00191-00190-00131+00143+00390-00390-00166+ 82CBOVIX VIX OOPC 20170314 001150000167+00590-00590-00167+00167+00537-00050+09168+005710030001675+ 81CBOVIX VIX OOPP 20170314 001150000007-00001+00008+00010+00077-00064-00010+00010+00235- 82CBOVIX VIX OOPP 20170314 001150000233-00010+00010+00432-00432-00003+00342-01154-006704080000100+ 81CBOVIX VIX OOPC 20170314 001200000007-00003+00187-00186-00101+00111+00385-00385-00122+ 82CBOVIX VIX OOPC 20170314 001200000122+00585-00585-00122+00122+00536-00037+08389+005710030001225+ 81CBOVIX VIX OOPP 20170314 001200000010-00001+00016+00019+00102-00091-00020+00020+00274- 82CBOVIX VIX OOPP 20170314 001200000272-00020+00020+00472-00472-00006+00354-01977-006814810000200+ 81CBOVIX VIX OOPC 20170314 001250000007+00020+00160-00156-00090+00097+00356-00355-00102+ 82CBOVIX VIX OOPC 20170314 001250000102+00555-00555-00102+00102+00527-00031+07295+005710030001025+ 81CBOVIX VIX OOPP 20170314 001250000014-00000+00030+00038+00124-00114-00042+00044+00299- 82CBOVIX VIX OOPP 20170314 001250000298-00045+00045+00497-00497-00013+00361-03179-008016830000450+ 81CBOVIX VIX OOPC 20170314 001300000004+00018+00142-00134-00070+00076+00330-00328-00080+ 82CBOVIX VIX OOPC 20170314 001300000080+00528-00528-00080+00080+00518-00024+05908+006611640000800+ 81CBOVIX VIX OOPP 20170314 001300000016-00001-00043+00053+00143-00135-00062+00066+00326- 82CBOVIX VIX OOPP 20170314 001300000325-00066+00067+00525-00525-00020+00369-04155-008149040000675+ 81CBOVIX VIX OOPC 20170314 001350000002+00016+00124-00112-00057+00063+00298-00293-00067+ 82CBOVIX VIX OOPC 20170314 001350000067+00492-00491-00067+00067+00507-00020+04834+007770820000675+ 81CBOVIX VIX OOPP 20170314 001350000018-00003-00058+00071+00156-00149-00089+00096+00341- 82CBOVIX VIX OOPP 20170314 001350000340-00099+00101+00540-00540-00031+00374-05052-009022900001025+ 81CBOVIX VIX OOPC 20170314 001400000000+00014+00108-00094-00043+00047+00272-00264-00050+ 82CBOVIX VIX OOPC 20170314 001400000050+00461-00459-00050+00050+00497-00015+03891+007913990000500+ 81CBOVIX VIX OOPP 20170314 001400000019-00005-00072+00087+00165-00159-00116+00126+00351- 82CBOVIX VIX OOPP 20170314 001400000350-00133+00138+00550-00550-00043+00377-05745-009972830001425+ 81CBOVIX VIX OOPC 20170314 001450000000-00012+00094-00078-00036+00040+00243-00232-00042+ 82CBOVIX VIX OOPC 20170314 001450000042+00423-00419-00042+00042+00485-00013+03246+008712630000425+ 81CBOVIX VIX OOPP 20170314 001450000020-00006-00084+00100+00175-00169-00139+00152+00363- 82CBOVIX VIX OOPP 20170314 001450000362-00165+00172+00562-00562-00054+00381-06383-010344270001800+ 81CBOVIX VIX OOPC 20170314 001500000001-00011+00083-00066-00031+00035+00217-00203-00037+ 82CBOVIX VIX OOPC 20170314 001500000037+00387-00380-00037+00037+00471-00011+02778+009535020000375+ 81CBOVIX VIX OOPP 20170314 001500000020-00007-00093+00110+00179-00174-00161+00176+00368- 82CBOVIX VIX OOPP 20170314 001500000368-00197+00207+00567-00567-00067+00382-06800-011264620002250+ 81CBOVIX VIX OOPC 20170314 001600000001-00008+00064-00047-00022+00025+00174-00156-00027+ 82CBOVIX VIX OOPC 20170314 001600000027+00324-00310-00027+00027+00444-00008+02025+010608080000275+ 81CBOVIX VIX OOPP 20170314 001600000021-00009-00108+00125+00186-00182-00196+00214+00376- 82CBOVIX VIX OOPP 20170314 001600000375-00252+00267+00575-00575-00095+00384-07401-012910160003175+ 81CBOVIX VIX OOPC 20170314 001700000001-00006+00048-00033-00014+00016+00136-00117-00017+ 82CBOVIX VIX OOPC 20170314 001700000017+00266-00249-00017+00017+00417-00005+01372+010956890000175+ 81CBOVIX VIX OOPP 20170314 001700000021-00011-00122+00138+00195-00192-00228+00247+00388- 82CBOVIX VIX OOPP 20170314 001700000387-00300+00318+00587-00587-00121+00388-08033-013367230004050+ 81CBOVIX VIX OOPC 20170314 001800000001-00004+00034-00021-00008+00009+00103-00084-00010+ 82CBOVIX VIX OOPC 20170314 001800000010+00213-00193-00010+00010+00390-00003+00858+010974810000100+ 81CBOVIX VIX OOPP 20170314 001800000021-00012-00128+00143+00197-00193-00246+00265+00389- 82CBOVIX VIX OOPP 20170314 001800000388-00333+00353+00587-00587-00149+00388-08203-015204590005050+ 81CBOVIX VIX OOPC 20170314 001900000001-00003+00026-00015-00006+00007+00081-00064-00007+ 82CBOVIX VIX OOPC 20170314 001900000007+00174-00152-00007+00007+00361-00002+00640+011647380000075+ 81CBOVIX VIX OOPP 20170314 001900000021-00014-00139+00153+00203-00200-00271+00289+00398- 82CBOVIX VIX OOPP 20170314 001900000397-00372+00393+00597-00597-00175+00391-08663-015156900005950+ 81CBOVIX VIX OOPC 20170314 002000000001-00003+00023-00013-00006+00007+00071-00054-00007+ 82CBOVIX VIX OOPC 20170314 002000000007+00150-00129-00007+00007+00333-00002+00591+012897330000075+ 81CBOVIX VIX OOPP 20170314 002000000021-00014-00142+00155+00204-00201-00281+00299+00398- 82CBOVIX VIX OOPP 20170314 002000000397-00392+00414+00597-00597-00200+00391-08749-016607490006950+ 81CBOVIX VIX OOPC 20170314 002100000001-00002+00017-00009-00004+00005+00055-00040-00005+ 82CBOVIX VIX OOPC 20170314 002100000005+00121-00100-00005+00005+00305-00001+00411+013058740000050+ 81CBOVIX VIX OOPP 20170314 002100000021-00014-00145+00157+00204-00201-00289+00306+00398- 82CBOVIX VIX OOPP 20170314 002100000398-00408+00430+00597-00597-00223+00391-08816-017949620007950+ 81CBOVIX VIX OOPC 20170314 002200000001-00002+00016-00008-00004+00005+00049-00035-00005+ 82CBOVIX VIX OOPC 20170314 002200000005+00106-00087-00005+00005+00280-00001+00386+014094160000050+ 81CBOVIX VIX OOPP 20170314 002200000021-00015-00151+00162+00208-00205-00302+00319+00403- 82CBOVIX VIX OOPP 20170314 002200000402-00432+00452+00602-00602-00245+00393-09044-018092790008900+ 81CBOVIX VIX OOPC 20170314 002300000001-00002+00015-00008-00004+00005+00044-00031-00005+ 82CBOVIX VIX OOPC 20170314 002300000005+00095-00077-00005+00005+00258-00001+00366+015067090000050+ 81CBOVIX VIX OOPP 20170314 002300000021-00015-00152+00163+00208-00206-00308+00323+00403- 82CBOVIX VIX OOPP 20170314 002300000402-00442+00463+00602-00602-00264+00393-09085-019227500009900+ 81CBOVIX VIX OOPC 20170314 002400000001-00002+00014-00007-00004+00004+00041-00029-00005+ 82CBOVIX VIX OOPC 20170314 002400000005+00087-00069-00005+00005+00238-00001+00349+015984840000050+ 81CBOVIX VIX OOPP 20170314 002400000021-00015-00154+00164+00208-00206-00312+00327+00403- 82CBOVIX VIX OOPP 20170314 002400000403-00451+00471+00602-00602-00281+00393-09119-020295150010900+ 81CBOVIX VIX OOPC 20170314 002500000000-00001+00007-00003-00001+00001+00023-00014-00002+ 82CBOVIX VIX OOPC 20170314 002500000002+00055-00040-00002+00002+00209-00000+00136+014312250000016+ 81CBOVIX VIX OOPP 20170314 002500000021-00015-00155+00165+00208-00206-00315+00330+00403- 82CBOVIX VIX OOPP 20170314 002500000403-00458+00478+00602-00602-00295+00393-09149-021303400011900+ 81CBOVIX VIX OOPC 20170314 002600000000-00001+00005-00002-00001+00001+00017-00010-00001+ 82CBOVIX VIX OOPC 20170314 002600000001+00043-00030-00001+00001+00187-00000+00093+014322570000010+ 81CBOVIX VIX OOPP 20170314 002600000021-00016-00156+00165+00209-00206-00318+00332+00403- 82CBOVIX VIX OOPP 20170314 002600000403-00465+00484+00602-00602-00308+00392-09175-022258630012900+ 81CBOVIX VIX OOPC 20170314 002700000000-00000+00004-00001-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20170314 002700000001+00034-00023-00001+00001+00167-00000+00063+014331690000007+ 81CBOVIX VIX OOPP 20170314 002700000021-00016-00157+00166+00209-00206-00321+00335+00404- 82CBOVIX VIX OOPP 20170314 002700000403-00470+00488+00602-00602-00320+00392-09197-023166190013900+ 81CBOVIX VIX OOPC 20170314 002800000000-00000+00003-00001-00000+00000+00010-00005-00000+ 82CBOVIX VIX OOPC 20170314 002800000000+00026-00017-00000+00000+00148-00000+00043+014339800000005+ 81CBOVIX VIX OOPP 20170314 002800000021-00016-00157+00166+00209-00207-00323+00337+00404- 82CBOVIX VIX OOPP 20170314 002800000403-00475+00493+00602-00602-00330+00392-09217-024030620014900+ 81CBOVIX VIX OOPC 20170314 002900000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170314 002900000000+00021-00013-00000+00000+00131-00000+00029+014347070000003+ 81CBOVIX VIX OOPP 20170314 002900000021-00016-00158+00167+00209-00207-00325+00338+00404- 82CBOVIX VIX OOPP 20170314 002900000403-00479+00496+00602-00602-00339+00392-09235-024855840015900+ 81CBOVIX VIX OOPC 20170314 003000000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170314 003000000000+00016-00009-00000+00000+00116-00000+00020+014353550000002+ 81CBOVIX VIX OOPP 20170314 003000000021-00017-00162+00170+00212-00210-00335+00347+00408- 82CBOVIX VIX OOPP 20170314 003000000407-00495+00511+00607-00607-00356+00394-09410-024098640016850+ 81CBOVIX VIX OOPC 20170314 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170314 003250000000+00008-00004-00000+00000+00083-00000+00007+014367440000001+ 81CBOVIX VIX OOPP 20170314 003250000021-00017-00163+00170+00212-00210-00337+00348+00407- 82CBOVIX VIX OOPP 20170314 003250000407-00500+00515+00606-00606-00373+00394-09412-026154660019358+ 81CBOVIX VIX OOPC 20170314 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 003500000000+00004-00002-00000+00000+00058-00000+00002+014378180000000+ 81CBOVIX VIX OOPP 20170314 003500000021-00017-00164+00171+00212-00210-00341+00351+00408- 82CBOVIX VIX OOPP 20170314 003500000408-00508+00522+00607-00607-00389+00394-09459-027492870021850+ 81CBOVIX VIX OOPC 20170314 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 003750000000+00002-00001-00000+00000+00041-00000+00001+014455970000000+ 81CBOVIX VIX OOPP 20170314 003750000021-00017-00165+00171+00212-00210-00342+00352+00408- 82CBOVIX VIX OOPP 20170314 003750000407-00511+00524+00606-00606-00399+00394-09459-029198990024356+ 81CBOVIX VIX OOPC 20170314 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 004000000000+00002-00001-00000+00000+00032-00000+00001+015273830000000+ 81CBOVIX VIX OOPP 20170314 004000000021-00017-00166+00172+00212-00211-00345+00354+00408- 82CBOVIX VIX OOPP 20170314 004000000408-00516+00529+00607-00607-00409+00394-09492-030343680026850+ 81CBOVIX VIX OOPC 20170314 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 004250000000+00002-00001-00000+00000+00026-00000+00001+016036860000000+ 81CBOVIX VIX OOPP 20170314 004250000021-00017-00166+00172+00212-00210-00346+00355+00408- 82CBOVIX VIX OOPP 20170314 004250000407-00518+00530+00606-00606-00416+00394-09491-031793580029355+ 81CBOVIX VIX OOPC 20170314 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 004500000000+00001-00001-00000+00000+00021-00000+00001+016752490000000+ 81CBOVIX VIX OOPP 20170314 004500000020-00018-00170+00175+00215-00214-00355+00363+00412- 82CBOVIX VIX OOPP 20170314 004500000412-00534+00545+00612-00611-00437+00395-09662-030510070031800+ 81CBOVIX VIX OOPC 20170322 001000000002-00000+00188-00187-00168+00178+00376-00376-00287+ 82CBOVIX VIX OOPC 20170322 001000000300+00564-00564-00326+00328+00508-00099+09771+006112650003291+ 81CBOVIX VIX OOPP 20170322 001000000001-00000+00000+00000+00013-00005-00000+00000+00082- 82CBOVIX VIX OOPP 20170322 001000000069-00000+00000+00238-00237-00000+00299-00083-005064270000005+ 81CBOVIX VIX OOPC 20170322 001050000003-00001+00187-00186-00159+00172+00375-00375-00256+ 82CBOVIX VIX OOPC 20170322 001050000267+00563-00563-00279+00280+00508-00084+09635+005648000002801+ 81CBOVIX VIX OOPP 20170322 001050000002-00001+00001+00001+00025-00012-00001+00001+00117- 82CBOVIX VIX OOPP 20170322 001050000107-00001+00001+00286-00286-00000+00314-00231-005062090000015+ 81CBOVIX VIX OOPC 20170322 001100000004-00002+00185-00184-00145+00160+00372-00372-00220+ 82CBOVIX VIX OOPC 20170322 001100000227+00561-00560-00232+00232+00507-00070+09350+005392650002325+ 81CBOVIX VIX OOPP 20170322 001100000003-00002+00003+00004+00041-00025-00004+00004+00156- 82CBOVIX VIX OOPP 20170322 001100000149-00004+00004+00333-00333-00001+00328-00537-005059360000038+ 81CBOVIX VIX OOPC 20170322 001150000006-00004+00180-00177-00125+00142+00366-00365-00181+ 82CBOVIX VIX OOPC 20170322 001150000187+00554-00554-00189+00189+00505-00057+08725+005573250001893+ 81CBOVIX VIX OOPP 20170322 001150000005-00004+00008+00010+00062-00045-00010+00011+00195- 82CBOVIX VIX OOPP 20170322 001150000190-00011+00011+00376-00376-00003+00341-01196-005380850000107+ 81CBOVIX VIX OOPC 20170322 001200000008-00006+00171-00166-00104+00120+00354-00353-00147+ 82CBOVIX VIX OOPC 20170322 001200000150+00541-00541-00152+00152+00501-00046+07845+005858730001520+ 81CBOVIX VIX OOPP 20170322 001200000007-00007+00017+00022+00083-00068-00022+00023+00230- 82CBOVIX VIX OOPP 20170322 001200000227-00023+00023+00414-00414-00007+00353-02105-005723590000233+ 81CBOVIX VIX OOPC 20170322 001250000009-00008+00157-00148-00086+00100+00333-00330-00121+ 82CBOVIX VIX OOPC 20170322 001250000124+00518-00517-00126+00126+00494-00038+06763+006616130001260+ 81CBOVIX VIX OOPP 20170322 001250000008-00009+00031+00040+00102-00088-00043+00046+00256- 82CBOVIX VIX OOPP 20170322 001250000253-00047+00047+00440-00440-00014+00360-03213-006506630000473+ 81CBOVIX VIX OOPC 20170322 001300000010-00009+00143-00129-00071+00085+00309-00303-00101+ 82CBOVIX VIX OOPC 20170322 001300000104+00490-00488-00106+00106+00485-00032+05817+007298400001060+ 81CBOVIX VIX OOPP 20170322 001300000009-00010+00046+00059+00117-00104-00067+00074+00276- 82CBOVIX VIX OOPP 20170322 001300000273-00075+00077+00460-00460-00023+00366-04176-007197760000773+ 81CBOVIX VIX OOPC 20170322 001350000010-00009+00130-00113-00060+00072+00285-00275-00085+ 82CBOVIX VIX OOPC 20170322 001350000088+00461-00456-00089+00089+00475-00027+05016+007838610000894+ 81CBOVIX VIX OOPP 20170322 001350000009-00010+00059+00076+00128-00117-00091+00101+00292- 82CBOVIX VIX OOPP 20170322 001350000289-00104+00108+00476-00476-00033+00371-04988-007740060001106+ 81CBOVIX VIX OOPC 20170322 001400000010-00009+00117-00098-00051+00062+00262-00248-00074+ 82CBOVIX VIX OOPC 20170322 001400000076+00430-00422-00078+00078+00464-00023+04361+008466290000778+ 81CBOVIX VIX OOPP 20170322 001400000009-00010+00072+00091+00137-00126-00115+00129+00303- 82CBOVIX VIX OOPP 20170322 001400000301-00135+00143+00488-00488-00045+00375-05651-008366380001490+ 81CBOVIX VIX OOPC 20170322 001450000009-00009+00106-00085-00044+00054+00240-00223-00064+ 82CBOVIX VIX OOPC 20170322 001450000066+00400-00389-00067+00067+00452-00020+03804+008950450000673+ 81CBOVIX VIX OOPP 20170322 001450000009-00009+00083+00104+00144-00135-00137+00154+00314- 82CBOVIX VIX OOPP 20170322 001450000311-00165+00176+00499-00498-00057+00378-06213-008847050001885+ 81CBOVIX VIX OOPC 20170322 001500000009-00008+00096-00075-00039+00048+00220-00201-00057+ 82CBOVIX VIX OOPC 20170322 001500000059+00371-00357-00061+00061+00439-00018+03384+009586740000609+ 81CBOVIX VIX OOPP 20170322 001500000008-00009+00093+00114+00149-00140-00157+00177+00320- 82CBOVIX VIX OOPP 20170322 001500000318-00194+00209+00505-00505-00070+00380-06637-009478950002320+ 81CBOVIX VIX OOPC 20170322 001600000008-00008+00080-00058-00030+00038+00186-00163-00045+ 82CBOVIX VIX OOPC 20170322 001600000047+00320-00300-00048+00048+00413-00014+02675+010444180000480+ 81CBOVIX VIX OOPP 20170322 001600000008-00008+00110+00131+00158-00150-00192+00215+00332- 82CBOVIX VIX OOPP 20170322 001600000330-00246+00265+00518-00518-00095+00384-07353-010324080003192+ 81CBOVIX VIX OOPC 20170322 001700000007-00006+00065-00045-00023+00029+00155-00131-00033+ 82CBOVIX VIX OOPC 20170322 001700000035+00275-00251-00036+00036+00387-00011+02069+010886760000359+ 81CBOVIX VIX OOPP 20170322 001700000007-00007+00124+00145+00166-00160-00223+00247+00344- 82CBOVIX VIX OOPP 20170322 001700000342-00292+00315+00530-00530-00121+00387-07965-010747970004070+ 81CBOVIX VIX OOPC 20170322 001800000006-00006+00055-00036-00018+00024+00132-00108-00027+ 82CBOVIX VIX OOPC 20170322 001800000029+00237-00211-00029+00029+00360-00009+01689+011572220000294+ 81CBOVIX VIX OOPP 20170322 001800000006-00006+00135+00154+00170-00165-00246+00271+00350- 82CBOVIX VIX OOPP 20170322 001800000349-00330+00356+00536-00536-00148+00389-08349-011414310005005+ 81CBOVIX VIX OOPC 20170322 001900000006-00005+00046-00028-00014+00019+00111-00088-00021+ 82CBOVIX VIX OOPC 20170322 001900000022+00204-00177-00023+00023+00335-00007+01344+011968510000229+ 81CBOVIX VIX OOPP 20170322 001900000005-00005+00144+00162+00174-00170-00267+00291+00356- 82CBOVIX VIX OOPP 20170322 001900000355-00364+00391+00543-00543-00174+00391-08698-011783810005939+ 81CBOVIX VIX OOPC 20170322 002000000005-00004+00040-00023-00012+00016+00097-00074-00018+ 82CBOVIX VIX OOPC 20170322 002000000019+00178-00151-00020+00020+00310-00006+01146+012626210000199+ 81CBOVIX VIX OOPP 20170322 002000000004-00005+00150+00166+00176-00173-00282+00305+00359- 82CBOVIX VIX OOPP 20170322 002000000358-00390+00417+00546-00546-00199+00392-08896-012418960006908+ 81CBOVIX VIX OOPC 20170322 002100000004-00004+00034-00019-00010+00014+00084-00063-00015+ 82CBOVIX VIX OOPC 20170322 002100000016+00156-00129-00017+00017+00286-00005+00967+013119660000168+ 81CBOVIX VIX OOPP 20170322 002100000004-00004+00156+00170+00178-00175-00295+00317+00362- 82CBOVIX VIX OOPP 20170322 002100000361-00412+00439+00549-00549-00223+00393-09077-012884140007877+ 81CBOVIX VIX OOPC 20170322 002200000004-00003+00029-00016-00008+00011+00072-00052-00013+ 82CBOVIX VIX OOPC 20170322 002200000013+00136-00110-00014+00014+00264-00004+00799+013446310000137+ 81CBOVIX VIX OOPP 20170322 002200000003-00004+00161+00174+00180-00178-00308+00327+00365- 82CBOVIX VIX OOPP 20170322 002200000364-00433+00459+00552-00552-00245+00394-09247-013173010008846+ 81CBOVIX VIX OOPC 20170322 002300000003-00003+00026-00013-00007+00010+00063-00045-00011+ 82CBOVIX VIX OOPC 20170322 002300000012+00120-00095-00012+00012+00244-00004+00689+013888190000119+ 81CBOVIX VIX OOPP 20170322 002300000003-00003+00165+00176+00181-00179-00316+00335+00366- 82CBOVIX VIX OOPP 20170322 002300000366-00449+00474+00554-00554-00266+00395-09358-013580250009827+ 81CBOVIX VIX OOPC 20170322 002400000003-00003+00022-00011-00006+00008+00055-00038-00009+ 82CBOVIX VIX OOPC 20170322 002400000010+00106-00082-00010+00010+00225-00003+00585+014213020000101+ 81CBOVIX VIX OOPP 20170322 002400000002-00003+00168+00179+00182-00181-00325+00342+00368- 82CBOVIX VIX OOPP 20170322 002400000368-00464+00488+00556-00556-00286+00395-09464-013860500010808+ 81CBOVIX VIX OOPC 20170322 002500000003-00002+00019-00009-00005+00007+00048-00032-00008+ 82CBOVIX VIX OOPC 20170322 002500000008+00092-00070-00008+00008+00206-00002+00486+014410970000082+ 81CBOVIX VIX OOPP 20170322 002500000002-00003+00172+00181+00184-00182-00333+00348+00370- 82CBOVIX VIX OOPP 20170322 002500000369-00479+00500+00558-00557-00305+00396-09566-013997280011789+ 81CBOVIX VIX OOPC 20170322 002600000002-00002+00017-00008-00004+00006+00043-00029-00007+ 82CBOVIX VIX OOPC 20170322 002600000007+00084-00063-00007+00008+00191-00002+00441+014882990000076+ 81CBOVIX VIX OOPP 20170322 002600000002-00002+00173+00182+00184-00183-00337+00351+00370- 82CBOVIX VIX OOPP 20170322 002600000370-00487+00508+00558-00558-00320+00396-09611-014433040012782+ 81CBOVIX VIX OOPC 20170322 002700000002-00002+00016-00007-00004+00006+00039-00026-00006+ 82CBOVIX VIX OOPC 20170322 002700000007+00076-00056-00007+00007+00177-00002+00399+015299500000069+ 81CBOVIX VIX OOPP 20170322 002700000001-00002+00175+00183+00184-00183-00341+00354+00371- 82CBOVIX VIX OOPP 20170322 002700000371-00495+00514+00559-00559-00335+00396-09652-014808120013776+ 81CBOVIX VIX OOPC 20170322 002800000002-00002+00014-00007-00004+00005+00036-00023-00006+ 82CBOVIX VIX OOPC 20170322 002800000006+00069-00050-00006+00006+00164-00002+00360+015660900000063+ 81CBOVIX VIX OOPP 20170322 002800000001-00002+00176+00183+00185-00184-00345+00357+00371- 82CBOVIX VIX OOPP 20170322 002800000371-00502+00520+00559-00559-00348+00396-09692-015121140014769+ 81CBOVIX VIX OOPC 20170322 002900000002-00002+00013-00006-00003+00005+00032-00020-00005+ 82CBOVIX VIX OOPC 20170322 002900000005+00063-00045-00006+00006+00153-00002+00322+015967080000056+ 81CBOVIX VIX OOPP 20170322 002900000001-00002+00178+00184+00185-00184-00349+00360+00372- 82CBOVIX VIX OOPP 20170322 002900000372-00509+00526+00560-00560-00361+00396-09731-015369350015762+ 81CBOVIX VIX OOPC 20170322 003000000002-00001+00011-00005-00003+00004+00028-00017-00004+ 82CBOVIX VIX OOPC 20170322 003000000004+00054-00038-00004+00004+00139-00001+00263+015966490000045+ 81CBOVIX VIX OOPP 20170322 003000000001-00002+00180+00185+00186-00185-00354+00363+00373- 82CBOVIX VIX OOPP 20170322 003000000373-00518+00533+00561-00561-00375+00397-09792-015240330016750+ 81CBOVIX VIX OOPC 20170322 003250000001-00001+00007-00003-00001+00002+00019-00011-00002+ 82CBOVIX VIX OOPC 20170322 003250000002+00038-00025-00003+00003+00111-00001+00159+015965240000026+ 81CBOVIX VIX OOPP 20170322 003250000000-00001+00184+00187+00187-00187-00364+00370+00375- 82CBOVIX VIX OOPP 20170322 003250000375-00538+00548+00563-00563-00409+00397-09904-014711310019230+ 81CBOVIX VIX OOPC 20170322 003500000001-00001+00005-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20170322 003500000001+00026-00016-00001+00001+00087-00000+00096+015964220000015+ 81CBOVIX VIX OOPP 20170322 003500000000+00001+00188+00189+00188-00188-00373+00376+00376- 82CBOVIX VIX OOPP 20170322 003500000376-00555+00560+00564-00564-00445+00398-09977-013155840021718+ 81CBOVIX VIX OOPC 20170322 003750000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170322 003750000001+00018-00011-00001+00001+00068-00000+00058+015963380000009+ 81CBOVIX VIX OOPP 20170322 003750000000-00000+00188+00188+00188-00188-00374+00376+00377- 82CBOVIX VIX OOPP 20170322 003750000377-00559+00562+00565-00565-00462+00398-09987-013155840024210+ 81CBOVIX VIX OOPC 20170322 004000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170322 004000000000+00013-00007-00000+00000+00053-00000+00035+015962690000005+ 81CBOVIX VIX OOPP 20170322 004000000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170322 004000000377-00561+00563+00565-00565-00475+00398-09991-013155840026706+ 81CBOVIX VIX OOPC 20170322 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170322 004250000000+00009-00004-00000+00000+00042-00000+00022+015962040000003+ 81CBOVIX VIX OOPP 20170322 004250000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170322 004250000377-00562+00564+00565-00565-00484+00398-09993-013155840029202+ 81CBOVIX VIX OOPC 20170322 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170322 004500000000+00006-00003-00000+00000+00032-00000+00013+015961490000002+ 81CBOVIX VIX OOPP 20170322 004500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170322 004500000377-00563+00564+00566-00566-00491+00398-09994-013155840031700+ 81CBOVIX VIX OOPC 20170322 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 004750000000+00004-00002-00000+00000+00025-00000+00008+015961120000001+ 81CBOVIX VIX OOPP 20170322 004750000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170322 004750000377-00564+00564+00566-00566-00496+00398-09995-013155840034198+ 81CBOVIX VIX OOPC 20170322 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 005000000000+00003-00001-00000+00000+00019-00000+00005+015960560000001+ 81CBOVIX VIX OOPP 20170322 005000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170322 005000000377-00564+00564+00566-00566-00500+00398-09995-013155840036697+ 81CBOVIX VIX OOPC 20170322 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 005500000000+00002-00001-00000+00000+00012-00000+00002+015959820000000+ 81CBOVIX VIX OOPP 20170322 005500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170322 005500000377-00564+00564+00566-00566-00504+00398-09995-013155840041694+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00001-00000-00000+00000+00007-00000+00000+015971670000000+ 81CBOVIX VIX OOPP 20170322 006000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170322 006000000377-00564+00564+00566-00566-00506+00398-09995-013155840046692+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00001-00000-00000+00000+00006-00000+00000+016736190000000+ 81CBOVIX VIX OOPP 20170322 006500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170322 006500000377-00564+00564+00566-00566-00507+00398-09995-013155840051689+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00001-00000-00000+00000+00005-00000+00000+017441450000000+ 81CBOVIX VIX OOPP 20170322 007000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170322 007000000377-00564+00564+00566-00566-00508+00398-09995-013155840056687+ 81CBOVIX VIX OOPC 20170329 001000000013-00013-00213-00213-00184+00187+00413-00413-00342+ 82CBOVIX VIX OOPC 20170329 001000000359+00613-00613-00389+00390+00544-00117+09993+003435330003900+ 81CBOVIX VIX OOPP 20170329 001000000004-00000-00000+00001+00022-00011-00001+00001+00081- 82CBOVIX VIX OOPP 20170329 001000000064-00001+00001+00210-00202-00000+00299-00114-006795020000012+ 81CBOVIX VIX OOPC 20170329 001100000006+00007+00193-00193-00190+00202+00393-00393-00296+ 82CBOVIX VIX OOPC 20170329 001100000306+00593-00593-00310+00310+00538-00093+09990+003435330003103+ 81CBOVIX VIX OOPP 20170329 001100000012-00002-00001+00004+00050-00033-00004+00005+00141- 82CBOVIX VIX OOPP 20170329 001100000126-00005+00006+00298-00294-00002+00328-00431-007036050000056+ 81CBOVIX VIX OOPC 20170329 001200000013+00019+00181-00180-00166+00186+00380-00380-00219+ 82CBOVIX VIX OOPC 20170329 001200000223+00580-00580-00223+00223+00534-00067+09921+003435330002228+ 81CBOVIX VIX OOPP 20170329 001200000024-00008-00004+00012+00088-00068-00014+00017+00208- 82CBOVIX VIX OOPP 20170329 001200000196-00017+00018+00382-00380-00005+00354-01109-007360150000180+ 81CBOVIX VIX OOPC 20170329 001300000036+00052+00143-00140-00141+00156+00340-00340-00162+ 82CBOVIX VIX OOPC 20170329 001300000163+00540-00540-00163+00163+00522-00049+09450+003435330001630+ 81CBOVIX VIX OOPP 20170329 001300000040-00019-00011+00027+00129-00109-00036+00047+00266- 82CBOVIX VIX OOPP 20170329 001300000255-00048+00054+00442-00440-00017+00372-02347-008919630000581+ 81CBOVIX VIX OOPC 20170329 001400000058+00081+00089-00080-00118+00124+00280-00279-00125+ 82CBOVIX VIX OOPC 20170329 001400000125+00479-00479-00125+00125+00504-00037+07948+003435330001247+ 81CBOVIX VIX OOPP 20170329 001400000052-00029-00018+00040+00158-00140-00062+00080+00304- 82CBOVIX VIX OOPP 20170329 001400000294-00088+00100+00482-00479-00036+00384-03444-010511130001198+ 81CBOVIX VIX OOPC 20170329 001450000044+00067+00080-00062-00097+00104+00255-00249-00105+ 82CBOVIX VIX OOPC 20170329 001450000106+00449-00448-00106+00106+00494-00032+06457+004490710001056+ 81CBOVIX VIX OOPP 20170329 001450000057-00034-00022+00045+00170-00152-00073+00094+00321- 82CBOVIX VIX OOPP 20170329 001450000311-00105+00121+00501-00498-00045+00389-03895-010936300001506+ 81CBOVIX VIX OOPC 20170329 001500000036+00058+00071-00048-00085+00093+00229-00215-00096+ 82CBOVIX VIX OOPC 20170329 001500000096+00413-00408-00096+00096+00482-00029+05432+005579630000964+ 81CBOVIX VIX OOPP 20170329 001500000061-00038-00025+00050+00179-00162-00084+00107+00331- 82CBOVIX VIX OOPP 20170329 001500000322-00124+00143+00511-00508-00057+00392-04288-011802080001914+ 81CBOVIX VIX OOPC 20170329 001600000026+00045+00059-00033-00066+00073+00190-00167-00077+ 82CBOVIX VIX OOPC 20170329 001600000078+00354-00339-00078+00078+00458-00023+04146+006917290000779+ 81CBOVIX VIX OOPP 20170329 001600000067-00044-00031+00057+00194-00177-00103+00130+00350- 82CBOVIX VIX OOPP 20170329 001600000341-00156+00180+00530-00527-00079+00398-04927-013110700002729+ 81CBOVIX VIX OOPC 20170329 001700000020+00037+00050-00024-00053+00059+00160-00132-00063+ 82CBOVIX VIX OOPC 20170329 001700000064+00304-00281-00064+00064+00432-00019+03302+007912370000641+ 81CBOVIX VIX OOPP 20170329 001700000071-00049-00036+00062+00205-00189-00119+00147+00364- 82CBOVIX VIX OOPP 20170329 001700000355-00182+00210+00544-00541-00101+00402-05417-014290410003590+ 81CBOVIX VIX OOPC 20170329 001800000015+00030+00042-00017-00041+00047+00135-00105-00049+ 82CBOVIX VIX OOPC 20170329 001800000050+00262-00234-00050+00050+00406-00015+02619+008487240000502+ 81CBOVIX VIX OOPP 20170329 001800000075-00053-00040+00066+00214-00199-00132+00162+00377- 82CBOVIX VIX OOPP 20170329 001800000368-00205+00235+00558-00555-00122+00406-05834-015178840004450+ 81CBOVIX VIX OOPC 20170329 001900000012+00025+00036-00013-00034+00039+00116-00086-00041+ 82CBOVIX VIX OOPC 20170329 001900000042+00227-00196-00042+00042+00380-00013+02170+009190170000423+ 81CBOVIX VIX OOPP 20170329 001900000078-00057-00043+00069+00221-00206-00143+00173+00385- 82CBOVIX VIX OOPP 20170329 001900000377-00224+00256+00567-00564-00141+00408-06139-016215980005371+ 81CBOVIX VIX OOPC 20170329 002000000010+00022+00032-00011-00029+00034+00101-00072-00036+ 82CBOVIX VIX OOPC 20170329 002000000037+00199-00167-00037+00037+00354-00011+01858+009908010000372+ 81CBOVIX VIX OOPP 20170329 002000000080-00059-00046+00072+00225-00211-00152+00181+00391- 82CBOVIX VIX OOPP 20170329 002000000383-00240+00272+00573-00569-00159+00410-06373-017259760006320+ 81CBOVIX VIX OOPC 20170329 002500000003+00008+00014-00003-00010+00012+00046-00026-00012+ 82CBOVIX VIX OOPC 20170329 002500000012+00097-00068-00012+00012+00238-00004+00684+011125890000125+ 81CBOVIX VIX OOPP 20170329 002500000086-00068-00055+00079+00243-00231-00182+00211+00415- 82CBOVIX VIX OOPP 20170329 002500000407-00295+00328+00598-00595-00226+00417-07205-020876040011069+ 81CBOVIX VIX OOPC 20170329 003000000001+00005+00009-00001-00006+00007+00028-00014-00007+ 82CBOVIX VIX OOPC 20170329 003000000007+00058-00037-00007+00007+00162-00002+00392+012828100000075+ 81CBOVIX VIX OOPP 20170329 003000000089-00072-00060+00082+00250-00238-00196+00223+00422- 82CBOVIX VIX OOPP 20170329 003000000415-00320+00352+00605-00602-00265+00419-07533-024291980016016+ 81CBOVIX VIX OOPC 20170329 003500000001+00003+00006-00001-00004+00005+00018-00009-00005+ 82CBOVIX VIX OOPC 20170329 003500000005+00039-00023-00005+00005+00114-00001+00253+014143570000050+ 81CBOVIX VIX OOPP 20170329 003500000090-00074-00062+00083+00253-00242-00204+00230+00427- 82CBOVIX VIX OOPP 20170329 003500000419-00335+00366+00610-00606-00290+00419-07726-027058690020988+ 81CBOVIX VIX OOPC 20170329 004000000000+00001+00003-00000-00002+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20170329 004000000002+00021-00011-00002+00002+00075-00001+00115+014261720000021+ 81CBOVIX VIX OOPP 20170329 004000000091-00076-00064+00085+00256-00245-00210+00235+00431- 82CBOVIX VIX OOPP 20170329 004000000423-00347+00377+00614-00610-00308+00420-07874-029253040025956+ 81CBOVIX VIX OOPC 20170329 004500000000+00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170329 004500000001+00012-00005-00001+00001+00049-00000+00053+014347760000009+ 81CBOVIX VIX OOPP 20170329 004500000092-00077-00065+00085+00258-00247-00214+00239+00433- 82CBOVIX VIX OOPP 20170329 004500000426-00355+00384+00616-00612-00321+00421-07971-031207490030941+ 81CBOVIX VIX OOPC 20170419 001000000003-00002-00124-00124-00116+00119+00245-00245-00230+ 82CBOVIX VIX OOPC 20170419 001000000239+00367-00367-00334+00351+00329-00152+09940+004468120005067+ 81CBOVIX VIX OOPP 20170419 001000000002-00001+00000+00001+00006-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20170419 001000000004-00001+00001+00035-00018-00000+00176-00106-005071560000011+ 81CBOVIX VIX OOPC 20170419 001050000003-00001-00123-00122-00114+00120+00244-00244-00224+ 82CBOVIX VIX OOPC 20170419 001050000236+00366-00366-00319+00340+00329-00137+09879+004468120004580+ 81CBOVIX VIX OOPP 20170419 001050000003-00002+00000+00002+00009-00001-00002+00002+00023- 82CBOVIX VIX OOPP 20170419 001050000008-00002+00002+00051-00030-00001+00190-00207-005072430000023+ 81CBOVIX VIX OOPC 20170419 001100000005-00000+00123-00120-00108+00119+00243-00242-00211+ 82CBOVIX VIX OOPC 20170419 001100000229+00364-00364-00297+00321+00328-00123+09700+004750870004102+ 81CBOVIX VIX OOPP 20170419 001100000004-00003+00001+00004+00014-00002-00003+00004+00034- 82CBOVIX VIX OOPP 20170419 001100000015-00004+00004+00071-00047-00001+00205-00368-005073420000044+ 81CBOVIX VIX OOPC 20170419 001150000007-00002+00122-00117-00101+00117+00241-00239-00197+ 82CBOVIX VIX OOPC 20170419 001150000219+00361-00360-00273+00298+00327-00109+09448+004869180003637+ 81CBOVIX VIX OOPP 20170419 001150000006-00004+00002+00007+00020-00004-00005+00008+00047- 82CBOVIX VIX OOPP 20170419 001150000024-00007+00008+00093-00068-00002+00218-00606-005074540000079+ 81CBOVIX VIX OOPC 20170419 001200000010-00005+00119-00110-00091+00112+00235-00230-00177+ 82CBOVIX VIX OOPC 20170419 001200000203+00353-00351-00244+00269+00324-00097+08931+005417130003237+ 81CBOVIX VIX OOPP 20170419 001200000008-00007+00004+00014+00030-00008-00011+00016+00065- 82CBOVIX VIX OOPP 20170419 001200000040-00014+00017+00120-00095-00005+00230-01102-005544230000178+ 81CBOVIX VIX OOPC 20170419 001250000012-00008+00116-00102-00081+00107+00227-00218-00159+ 82CBOVIX VIX OOPC 20170419 001250000187+00343-00337-00218+00242+00320-00086+08360+005840930002879+ 81CBOVIX VIX OOPP 20170419 001250000010-00010+00008+00022+00039-00014-00018+00028+00083- 82CBOVIX VIX OOPP 20170419 001250000055-00024+00030+00145-00121-00010+00241-01658-005936170000320+ 81CBOVIX VIX OOPC 20170419 001300000014-00011+00112-00092-00072+00100+00218-00203-00143+ 82CBOVIX VIX OOPC 20170419 001300000170+00330-00320-00196+00218+00314-00078+07732+006356160002589+ 81CBOVIX VIX OOPP 20170419 001300000012-00013+00012+00032+00048-00020-00028+00042+00099- 82CBOVIX VIX OOPP 20170419 001300000071-00038+00048+00168-00145-00016+00250-02275-006434430000529+ 81CBOVIX VIX OOPC 20170419 001350000015-00013+00107-00083-00064+00094+00208-00189-00128+ 82CBOVIX VIX OOPC 20170419 001350000156+00316-00301-00176+00197+00306-00070+07146+006762620002330+ 81CBOVIX VIX OOPP 20170419 001350000014-00014+00017+00041+00056-00027-00037+00057+00113- 82CBOVIX VIX OOPP 20170419 001350000086-00051+00066+00187-00166-00023+00258-02853-006832030000770+ 81CBOVIX VIX OOPC 20170419 001400000016-00014+00102-00074-00057+00087+00197-00174-00116+ 82CBOVIX VIX OOPC 20170419 001400000143+00300-00281-00160+00180+00298-00064+06585+007295110002139+ 81CBOVIX VIX OOPP 20170419 001400000015-00016+00022+00049+00063-00033-00048+00072+00125- 82CBOVIX VIX OOPP 20170419 001400000099-00067+00086+00203-00183-00032+00263-03408-007359340001078+ 81CBOVIX VIX OOPC 20170419 001450000017-00015+00097-00066-00051+00082+00187-00160-00106+ 82CBOVIX VIX OOPC 20170419 001450000132+00286-00262-00146+00166+00288-00059+06091+007787610001978+ 81CBOVIX VIX OOPP 20170419 001450000015-00017+00026+00057+00069-00038-00058+00086+00136- 82CBOVIX VIX OOPP 20170419 001450000109-00081+00105+00217-00197-00041+00268-03896-007848970001417+ 81CBOVIX VIX OOPC 20170419 001500000017-00015+00092-00060-00046+00076+00178-00147-00097+ 82CBOVIX VIX OOPC 20170419 001500000122+00272-00244-00134+00153+00279-00055+05652+008136460001818+ 81CBOVIX VIX OOPP 20170419 001500000016-00017+00031+00063+00074-00043-00067+00098+00145- 82CBOVIX VIX OOPP 20170419 001500000119-00095+00123+00229-00210-00050+00273-04332-008196270001756+ 81CBOVIX VIX OOPC 20170419 001600000017-00016+00084-00049-00038+00067+00161-00126-00082+ 82CBOVIX VIX OOPC 20170419 001600000105+00246-00213-00114+00131+00260-00047+04898+008787590001557+ 81CBOVIX VIX OOPP 20170419 001600000016-00017+00039+00074+00082-00053-00084+00119+00160- 82CBOVIX VIX OOPP 20170419 001600000136-00120+00154+00249-00232-00069+00281-05080-008846520002494+ 81CBOVIX VIX OOPC 20170419 001700000017-00015+00076-00041-00032+00059+00145-00108-00070+ 82CBOVIX VIX OOPC 20170419 001700000091+00223-00186-00097+00112+00242-00040+04266+009274190001332+ 81CBOVIX VIX OOPP 20170419 001700000015-00017+00047+00083+00088-00060-00100+00137+00172- 82CBOVIX VIX OOPP 20170419 001700000150-00143+00180+00266-00250-00087+00288-05709-009334030003268+ 81CBOVIX VIX OOPC 20170419 001800000017-00015+00070-00034-00027+00053+00132-00094-00060+ 82CBOVIX VIX OOPC 20170419 001800000081+00203-00164-00085+00099+00224-00035+03767+009820100001174+ 81CBOVIX VIX OOPP 20170419 001800000015-00017+00054+00089+00093-00067-00113+00151+00181- 82CBOVIX VIX OOPP 20170419 001800000161-00163+00203+00278-00264-00105+00292-06205-009881800004109+ 81CBOVIX VIX OOPC 20170419 001900000016-00014+00063-00029-00023+00047+00120-00082-00052+ 82CBOVIX VIX OOPC 20170419 001900000071+00185-00144-00074+00086+00208-00031+03321+010192490001022+ 81CBOVIX VIX OOPP 20170419 001900000014-00016+00060+00095+00097-00072-00125+00163+00189- 82CBOVIX VIX OOPP 20170419 001900000170-00181+00222+00289-00276-00121+00297-06648-010256920004955+ 81CBOVIX VIX OOPC 20170419 002000000015-00014+00058-00024-00019+00042+00109-00071-00046+ 82CBOVIX VIX OOPC 20170419 002000000062+00168-00127-00064+00076+00193-00027+02941+010524060000894+ 81CBOVIX VIX OOPP 20170419 002000000013-00015+00065+00099+00100-00077-00135+00173+00196- 82CBOVIX VIX OOPP 20170419 002000000179-00198+00239+00298-00287-00136+00301-07026-010591840005826+ 81CBOVIX VIX OOPC 20170419 002100000014-00013+00053-00021-00017+00038+00100-00063-00041+ 82CBOVIX VIX OOPC 20170419 002100000056+00155-00114-00058+00068+00179-00024+02645+010919460000803+ 81CBOVIX VIX OOPP 20170419 002100000013-00015+00070+00102+00103-00081-00144+00182+00201- 82CBOVIX VIX OOPP 20170419 002100000185-00211+00252+00305-00294-00150+00304-07321-010990710006734+ 81CBOVIX VIX OOPC 20170419 002200000014-00012+00049-00018-00015+00035+00092-00056-00036+ 82CBOVIX VIX OOPC 20170419 002200000050+00142-00102-00051+00061+00166-00021+02374+011221680000716+ 81CBOVIX VIX OOPP 20170419 002200000012-00014+00074+00105+00105-00085-00153+00189+00205- 82CBOVIX VIX OOPP 20170419 002200000191-00224+00264+00311-00302-00163+00306-07591-011297000007646+ 81CBOVIX VIX OOPC 20170419 002300000013-00011+00045-00015-00013+00031+00084-00049-00032+ 82CBOVIX VIX OOPC 20170419 002300000045+00130-00090-00045+00054+00154-00019+02115+011421350000628+ 81CBOVIX VIX OOPP 20170419 002300000011-00013+00078+00108+00107-00089-00161+00195+00210- 82CBOVIX VIX OOPP 20170419 002300000196-00236+00276+00318-00309-00175+00309-07848-011501620008557+ 81CBOVIX VIX OOPC 20170419 002400000012-00011+00041-00013-00011+00028+00077-00044-00028+ 82CBOVIX VIX OOPC 20170419 002400000041+00120-00081-00041+00048+00143-00017+01918+011700130000567+ 81CBOVIX VIX OOPP 20170419 002400000010-00012+00082+00110+00109-00091-00167+00201+00213- 82CBOVIX VIX OOPP 20170419 002400000200-00246+00284+00322-00314-00185+00311-08044-011785090009495+ 81CBOVIX VIX OOPC 20170419 002500000011-00010+00038-00011-00010+00026+00071-00039-00025+ 82CBOVIX VIX OOPC 20170419 002500000036+00110-00073-00036+00043+00133-00015+01729+011903260000507+ 81CBOVIX VIX OOPP 20170419 002500000010-00012+00085+00112+00110-00094-00173+00205+00216- 82CBOVIX VIX OOPP 20170419 002500000204-00255+00293+00326-00319-00195+00312-08232-011993730010434+ 81CBOVIX VIX OOPC 20170419 002600000011-00009+00035-00010-00008+00023+00065-00034-00022+ 82CBOVIX VIX OOPC 20170419 002600000033+00101-00065-00032+00039+00124-00013+01549+012040880000447+ 81CBOVIX VIX OOPP 20170419 002600000009-00011+00088+00113+00111-00097-00179+00210+00219- 82CBOVIX VIX OOPP 20170419 002600000208-00264+00300+00331-00324-00205+00314-08411-012137850011373+ 81CBOVIX VIX OOPC 20170419 002700000010-00008+00032-00008-00007+00021+00060-00031-00020+ 82CBOVIX VIX OOPC 20170419 002700000029+00093-00058-00028+00034+00115-00012+01387+012161200000395+ 81CBOVIX VIX OOPP 20170419 002700000008-00010+00091+00115+00113-00099-00185+00214+00221- 82CBOVIX VIX OOPP 20170419 002700000212-00273+00307+00334-00328-00214+00316-08572-012265360012320+ 81CBOVIX VIX OOPC 20170419 002800000009-00008+00030-00007-00006+00019+00055-00027-00018+ 82CBOVIX VIX OOPC 20170419 002800000026+00086-00053-00026+00031+00107-00011+01259+012325430000356+ 81CBOVIX VIX OOPP 20170419 002800000008-00010+00093+00116+00113-00101-00189+00217+00223- 82CBOVIX VIX OOPP 20170419 002800000215-00280+00313+00337-00331-00221+00317-08699-012436560013279+ 81CBOVIX VIX OOPC 20170419 002900000009-00007+00027-00006-00005+00017+00050-00024-00016+ 82CBOVIX VIX OOPC 20170419 002900000024+00079-00047-00023+00028+00099-00010+01135+012442420000317+ 81CBOVIX VIX OOPP 20170419 002900000007-00009+00096+00117+00114-00102-00194+00220+00225- 82CBOVIX VIX OOPP 20170419 002900000217-00287+00318+00340-00335-00229+00318-08822-012561660014239+ 81CBOVIX VIX OOPC 20170419 003000000008-00007+00025-00005-00005+00015+00046-00021-00014+ 82CBOVIX VIX OOPC 20170419 003000000021+00072-00042-00020+00024+00092-00008+01013+012503070000278+ 81CBOVIX VIX OOPP 20170419 003000000006-00009+00098+00118+00115-00104-00198+00223+00227- 82CBOVIX VIX OOPP 20170419 003000000220-00293+00323+00342-00338-00236+00319-08943-012632100015200+ 81CBOVIX VIX OOPC 20170419 003250000007-00006+00021-00004-00004+00012+00038-00017-00011+ 82CBOVIX VIX OOPC 20170419 003250000017+00060-00034-00016+00020+00078-00007+00819+012883310000223+ 81CBOVIX VIX OOPP 20170419 003250000005-00008+00102+00119+00116-00107-00205+00227+00230- 82CBOVIX VIX OOPP 20170419 003250000224-00305+00332+00346-00343-00250+00321-09136-013033390017641+ 81CBOVIX VIX OOPC 20170419 003500000006-00005+00017-00003-00003+00010+00032-00013-00009+ 82CBOVIX VIX OOPC 20170419 003500000013+00050-00026-00013+00015+00065-00005+00650+013113080000173+ 81CBOVIX VIX OOPP 20170419 003500000004-00007+00106+00120+00117-00109-00212+00231+00233- 82CBOVIX VIX OOPP 20170419 003500000228-00315+00339+00350-00347-00262+00322-09303-013290700020089+ 81CBOVIX VIX OOPC 20170419 003750000005-00004+00013-00002-00002+00007+00025-00009-00006+ 82CBOVIX VIX OOPC 20170419 003750000010+00039-00020-00009+00011+00053-00004+00484+013097010000124+ 81CBOVIX VIX OOPP 20170419 003750000003-00006+00109+00121+00118-00112-00219+00235+00235- 82CBOVIX VIX OOPP 20170419 003750000231-00325+00346+00353-00351-00274+00324-09467-013318270022536+ 81CBOVIX VIX OOPC 20170419 004000000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20170419 004000000008+00032-00015-00007+00009+00045-00003+00378+013203680000094+ 81CBOVIX VIX OOPP 20170419 004000000002-00005+00112+00122+00119-00114-00223+00237+00236- 82CBOVIX VIX OOPP 20170419 004000000233-00332+00350+00356-00354-00282+00325-09571-013470250025004+ 81CBOVIX VIX OOPC 20170419 004250000003-00003+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20170419 004250000006+00027-00012-00006+00007+00038-00002+00311+013410060000076+ 81CBOVIX VIX OOPP 20170419 004250000002-00004+00113+00122+00119-00115-00226+00239+00237- 82CBOVIX VIX OOPP 20170419 004250000235-00337+00353+00357-00355-00289+00325-09638-013719280027483+ 81CBOVIX VIX OOPC 20170419 004500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170419 004500000005+00024-00011-00005+00006+00033-00002+00268+013695430000066+ 81CBOVIX VIX OOPP 20170419 004500000002-00004+00114+00123+00119-00115-00228+00239+00238- 82CBOVIX VIX OOPP 20170419 004500000235-00340+00355+00358-00356-00293+00326-09680-014041150029970+ 81CBOVIX VIX OOPC 20170419 004750000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20170419 004750000005+00021-00009-00004+00005+00029-00002+00227+013896250000056+ 81CBOVIX VIX OOPP 20170419 004750000001-00004+00115+00123+00119-00116-00230+00240+00238- 82CBOVIX VIX OOPP 20170419 004750000236-00343+00356+00358-00357-00297+00326-09721-014288140032457+ 81CBOVIX VIX OOPC 20170419 005000000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170419 005000000003+00017-00007-00003+00004+00024-00001+00178+013896620000042+ 81CBOVIX VIX OOPP 20170419 005000000001-00004+00117+00123+00119-00117-00233+00241+00239- 82CBOVIX VIX OOPP 20170419 005000000237-00347+00358+00359-00358-00302+00326-09769-014366800034941+ 81CBOVIX VIX OOPC 20170419 005500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170419 005500000002+00011-00004-00002+00002+00017-00001+00110+013897230000025+ 81CBOVIX VIX OOPP 20170419 005500000000-00003+00118+00123+00120-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170419 005500000239-00352+00361+00361-00360-00309+00327-09834-014562030039918+ 81CBOVIX VIX OOPC 20170419 006000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170419 006000000001+00008-00003-00001+00001+00012-00000+00069+013897720000015+ 81CBOVIX VIX OOPP 20170419 006000000000+00003+00120+00123+00120-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20170419 006000000239-00355+00362+00361-00361-00313+00327-09874-014810030044902+ 81CBOVIX VIX OOPC 20170419 006500000001-00000+00002-00000+00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 006500000001+00005-00002-00001+00001+00009-00000+00044+013898130000009+ 81CBOVIX VIX OOPP 20170419 006500000000+00003+00120+00123+00120-00119-00239+00244+00241- 82CBOVIX VIX OOPP 20170419 006500000240-00358+00363+00362-00361-00316+00327-09898-015107740049891+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000001+00004-00001-00000+00001+00006-00000+00028+013898500000006+ 81CBOVIX VIX OOPP 20170419 007000000001+00002+00121+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20170419 007000000240-00359+00364+00362-00362-00318+00327-09913-015446060054881+ 81CBOVIX VIX OOPC 20170517 001000000008-00001+00125-00119-00105+00118+00244-00240-00213+ 82CBOVIX VIX OOPC 20170517 001000000231+00363-00361-00313+00337+00327-00175+09597+006086130005838+ 81CBOVIX VIX OOPP 20170517 001000000004-00003+00000-00004+00011-00000-00002+00005+00023- 82CBOVIX VIX OOPP 20170517 001000000007-00003+00005+00043-00021-00001+00153-00289-005616890000050+ 81CBOVIX VIX OOPC 20170517 001100000011-00003+00124-00114-00097+00117+00240-00234-00197+ 82CBOVIX VIX OOPC 20170517 001100000222+00359-00354-00287+00316+00325-00147+09271+005884370004915+ 81CBOVIX VIX OOPP 20170517 001100000007-00006+00001+00010+00020-00001-00005+00011+00041- 82CBOVIX VIX OOPP 20170517 001100000016-00008+00012+00072-00043-00004+00181-00632-005614350000124+ 81CBOVIX VIX OOPC 20170517 001200000016-00009+00121-00101-00083+00112+00231-00216-00172+ 82CBOVIX VIX OOPC 20170517 001200000204+00345-00334-00249+00282+00318-00125+08549+006500030004164+ 81CBOVIX VIX OOPP 20170517 001200000012-00012+00004+00023+00035-00006-00015+00029+00067- 82CBOVIX VIX OOPP 20170517 001200000035-00022+00033+00111-00079-00011+00203-01387-006342980000372+ 81CBOVIX VIX OOPC 20170517 001300000019-00013+00116-00088-00070+00105+00219-00195-00149+ 82CBOVIX VIX OOPC 20170517 001300000184+00327-00308-00216+00249+00307-00106+07756+006995830003536+ 81CBOVIX VIX OOPP 20170517 001300000016-00016+00009+00037+00048-00013-00027+00050+00091- 82CBOVIX VIX OOPP 20170517 001300000055-00040+00059+00146-00113-00022+00222-02200-006877400000741+ 81CBOVIX VIX OOPC 20170517 001400000021-00017+00110-00074-00059+00097+00205-00173-00129+ 82CBOVIX VIX OOPC 20170517 001400000165+00307-00278-00187+00219+00293-00092+06954+007645630003074+ 81CBOVIX VIX OOPP 20170517 001400000018-00020+00015+00051+00060-00021-00041+00073+00112- 82CBOVIX VIX OOPP 20170517 001400000075-00061+00090+00175-00143-00036+00236-03017-007544590001277+ 81CBOVIX VIX OOPC 20170517 001500000023-00019+00103-00063-00050+00089+00192-00153-00112+ 82CBOVIX VIX OOPC 20170517 001500000148+00286-00250-00164+00195+00278-00081+06250+008195760002700+ 81CBOVIX VIX OOPP 20170517 001500000019-00022+00022+00062+00069-00029-00055+00094+00128- 82CBOVIX VIX OOPP 20170517 001500000092-00082+00118+00199-00168-00051+00247-03731-008102490001901+ 81CBOVIX VIX OOPC 20170517 001600000023-00020+00097-00053-00042+00082+00179-00135-00098+ 82CBOVIX VIX OOPC 20170517 001600000133+00267-00225-00143+00173+00263-00070+05622+008526010002351+ 81CBOVIX VIX OOPP 20170517 001600000020-00023+00028+00072+00076-00037-00068+00111+00143- 82CBOVIX VIX OOPP 20170517 001600000107-00101+00143+00219-00190-00066+00258-04366-008436190002550+ 81CBOVIX VIX OOPC 20170517 001700000023-00020+00091-00045-00036+00076+00167-00120-00087+ 82CBOVIX VIX OOPC 20170517 001700000121+00249-00202-00128+00155+00247-00063+05086+008968640002101+ 81CBOVIX VIX OOPP 20170517 001700000020-00023+00034+00080+00082-00043-00080+00127+00154- 82CBOVIX VIX OOPP 20170517 001700000120-00120+00166+00235-00208-00082+00265-04907-008879780003298+ 81CBOVIX VIX OOPC 20170517 001800000023-00020+00085-00039-00031+00070+00155-00107-00077+ 82CBOVIX VIX OOPC 20170517 001800000109+00232-00183-00114+00140+00233-00056+04609+009294640001871+ 81CBOVIX VIX OOPP 20170517 001800000020-00023+00040+00086+00088-00049-00092+00140+00164- 82CBOVIX VIX OOPP 20170517 001800000131-00137+00186+00249-00223-00096+00272-05389-009205230004066+ 81CBOVIX VIX OOPC 20170517 001900000023-00020+00080-00033-00027+00064+00145-00095-00068+ 82CBOVIX VIX OOPC 20170517 001900000099+00216-00165-00102+00126+00219-00050+04186+009573970001672+ 81CBOVIX VIX OOPP 20170517 001900000019-00023+00045+00092+00092-00055-00102+00152+00172- 82CBOVIX VIX OOPP 20170517 001900000142-00153+00204+00261-00237-00110+00278-05816-009482940004864+ 81CBOVIX VIX OOPC 20170517 002000000022-00019+00075-00029-00023+00059+00135-00085-00061+ 82CBOVIX VIX OOPC 20170517 002000000090+00202-00149-00091+00114+00206-00045+03814+009833940001502+ 81CBOVIX VIX OOPP 20170517 002000000019-00023+00050+00096+00095-00060-00112+00162+00180- 82CBOVIX VIX OOPP 20170517 002000000151-00167+00220+00272-00249-00123+00283-06192-009740480005692+ 81CBOVIX VIX OOPC 20170517 002100000022-00019+00071-00025-00020+00055+00127-00077-00055+ 82CBOVIX VIX OOPC 20170517 002100000083+00189-00136-00083+00104+00194-00041+03497+010109120001365+ 81CBOVIX VIX OOPP 20170517 002100000018-00022+00055+00100+00098-00064-00121+00171+00186- 82CBOVIX VIX OOPP 20170517 002100000158-00180+00233+00280-00259-00136+00287-06511-010012720006554+ 81CBOVIX VIX OOPC 20170517 002200000021-00018+00066-00022-00018+00051+00118-00069-00050+ 82CBOVIX VIX OOPC 20170517 002200000076+00177-00123-00075+00095+00183-00037+03204+010321660001236+ 81CBOVIX VIX OOPP 20170517 002200000018-00021+00059+00103+00101-00068-00129+00178+00191- 82CBOVIX VIX OOPP 20170517 002200000165-00192+00246+00288-00268-00147+00291-06807-010221700007422+ 81CBOVIX VIX OOPC 20170517 002300000020-00017+00062-00019-00015+00047+00110-00062-00045+ 82CBOVIX VIX OOPC 20170517 002300000069+00165-00112-00067+00086+00172-00033+02921+010453020001107+ 81CBOVIX VIX OOPP 20170517 002300000017-00021+00063+00107+00103-00072-00137+00185+00196- 82CBOVIX VIX OOPP 20170517 002300000172-00204+00257+00296-00278-00158+00295-07093-010348670008291+ 81CBOVIX VIX OOPC 20170517 002400000019-00017+00058-00016-00014+00043+00104-00056-00040+ 82CBOVIX VIX OOPC 20170517 002400000064+00155-00102-00061+00079+00162-00030+02687+010635290001008+ 81CBOVIX VIX OOPP 20170517 002400000016-00020+00067+00109+00105-00076-00144+00191+00200- 82CBOVIX VIX OOPP 20170517 002400000178-00215+00267+00302-00285-00168+00298-07328-010526400009190+ 81CBOVIX VIX OOPC 20170517 002500000019-00016+00055-00014-00012+00040+00097-00051-00037+ 82CBOVIX VIX OOPC 20170517 002500000059+00145-00094-00056+00072+00152-00028+02482+010816300000923+ 81CBOVIX VIX OOPP 20170517 002500000015-00019+00071+00111+00107-00079-00150+00197+00204- 82CBOVIX VIX OOPP 20170517 002500000182-00224+00276+00307-00291-00178+00301-07536-010702570010103+ 81CBOVIX VIX OOPC 20170517 002600000018-00015+00052-00012-00011+00037+00091-00046-00033+ 82CBOVIX VIX OOPC 20170517 002600000054+00136-00086-00051+00066+00144-00025+02282+010942040000839+ 81CBOVIX VIX OOPP 20170517 002600000014-00018+00074+00113+00108-00082-00157+00201+00208- 82CBOVIX VIX OOPP 20170517 002600000187-00234+00284+00312-00297-00187+00303-07737-010822690011017+ 81CBOVIX VIX OOPC 20170517 002700000017-00014+00048-00011-00009+00034+00085-00041-00030+ 82CBOVIX VIX OOPC 20170517 002700000049+00127-00078-00046+00060+00135-00023+02087+011013960000754+ 81CBOVIX VIX OOPP 20170517 002700000013-00017+00077+00115+00110-00085-00163+00206+00211- 82CBOVIX VIX OOPP 20170517 002700000192-00243+00292+00317-00303-00196+00306-07935-010887960011930+ 81CBOVIX VIX OOPC 20170517 002800000016-00014+00045-00009-00008+00032+00080-00038-00027+ 82CBOVIX VIX OOPC 20170517 002800000045+00120-00071-00042+00055+00127-00021+01928+011137230000690+ 81CBOVIX VIX OOPP 20170517 002800000013-00017+00080+00116+00111-00087-00168+00210+00214- 82CBOVIX VIX OOPP 20170517 002800000196-00250+00298+00321-00308-00203+00308-08095-011004780012864+ 81CBOVIX VIX OOPC 20170517 002900000015-00013+00043-00008-00007+00029+00075-00034-00025+ 82CBOVIX VIX OOPC 20170517 002900000042+00112-00065-00038+00050+00120-00019+01773+011217290000626+ 81CBOVIX VIX OOPP 20170517 002900000012-00016+00083+00117+00112-00090-00173+00213+00216- 82CBOVIX VIX OOPP 20170517 002900000200-00258+00305+00325-00313-00211+00310-08252-011077370013798+ 81CBOVIX VIX OOPC 20170517 003000000015-00012+00040-00007-00006+00027+00070-00031-00023+ 82CBOVIX VIX OOPC 20170517 003000000039+00105-00060-00035+00046+00113-00017+01642+011325080000575+ 81CBOVIX VIX OOPP 20170517 003000000011-00015+00086+00118+00113-00092-00178+00216+00218- 82CBOVIX VIX OOPP 20170517 003000000203-00265+00310+00328-00317-00218+00311-08384-011177750014745+ 81CBOVIX VIX OOPC 20170517 003250000013-00011+00034-00005-00004+00023+00060-00024-00018+ 82CBOVIX VIX OOPC 20170517 003250000031+00090-00048-00028+00037+00097-00014+01336+011474170000454+ 81CBOVIX VIX OOPP 20170517 003250000009-00014+00092+00120+00114-00097-00189+00223+00223- 82CBOVIX VIX OOPP 20170517 003250000210-00281+00322+00335-00326-00234+00315-08695-011303700017118+ 81CBOVIX VIX OOPC 20170517 003500000011-00009+00030-00003-00003+00019+00052-00020-00015+ 82CBOVIX VIX OOPC 20170517 003500000026+00078-00040-00023+00031+00085-00011+01123+011710130000375+ 81CBOVIX VIX OOPP 20170517 003500000008-00012+00096+00122+00116-00100-00197+00228+00226- 82CBOVIX VIX OOPP 20170517 003500000215-00293+00330+00340-00333-00247+00317-08910-011516080019535+ 81CBOVIX VIX OOPC 20170517 003750000010-00008+00025-00002-00002+00016+00044-00016-00012+ 82CBOVIX VIX OOPC 20170517 003750000021+00066-00032-00019+00025+00073-00009+00922+011803720000300+ 81CBOVIX VIX OOPP 20170517 003750000006-00011+00101+00123+00116-00104-00204+00232+00229- 82CBOVIX VIX OOPP 20170517 003750000220-00305+00338+00345-00339-00259+00319-09116-011577340021954+ 81CBOVIX VIX OOPC 20170517 004000000009-00007+00022-00002-00002+00013+00038-00013-00010+ 82CBOVIX VIX OOPC 20170517 004000000018+00058-00027-00016+00021+00064-00008+00781+011975770000250+ 81CBOVIX VIX OOPP 20170517 004000000005-00010+00104+00124+00117-00106-00210+00235+00231- 82CBOVIX VIX OOPP 20170517 004000000224-00313+00344+00348-00343-00268+00321-09259-011716850024399+ 81CBOVIX VIX OOPC 20170517 004250000008-00006+00019-00001-00001+00011+00033-00010-00008+ 82CBOVIX VIX OOPC 20170517 004250000015+00050-00022-00013+00017+00055-00006+00643+012025970000201+ 81CBOVIX VIX OOPP 20170517 004250000004-00009+00107+00124+00118-00108-00216+00238+00233- 82CBOVIX VIX OOPP 20170517 004250000227-00322+00349+00351-00347-00277+00322-09400-011721290026844+ 81CBOVIX VIX OOPC 20170517 004500000007-00005+00017-00001-00001+00010+00029-00009-00007+ 82CBOVIX VIX OOPC 20170517 004500000013+00044-00019-00011+00015+00049-00005+00561+012222370000174+ 81CBOVIX VIX OOPP 20170517 004500000003-00008+00110+00124+00118-00110-00220+00239+00234- 82CBOVIX VIX OOPP 20170517 004500000229-00328+00352+00352-00349-00283+00323-09484-011879420029312+ 81CBOVIX VIX OOPC 20170517 004750000006-00005+00015-00000-00000+00008+00026-00007-00006+ 82CBOVIX VIX OOPC 20170517 004750000011+00039-00016-00009+00013+00044-00004+00482+012342280000148+ 81CBOVIX VIX OOPP 20170517 004750000002-00007+00112+00125+00118-00111-00224+00241+00235- 82CBOVIX VIX OOPP 20170517 004750000231-00333+00355+00354-00351-00289+00324-09565-011949290031781+ 81CBOVIX VIX OOPC 20170517 005000000006-00004+00013-00000-00000+00007+00023-00006-00005+ 82CBOVIX VIX OOPC 20170517 005000000009+00034-00013-00008+00011+00039-00004+00412+012429130000124+ 81CBOVIX VIX OOPP 20170517 005000000002-00007+00114+00125+00118-00112-00227+00242+00236- 82CBOVIX VIX OOPP 20170517 005000000233-00338+00357+00356-00353-00295+00325-09638-011975020034252+ 81CBOVIX VIX OOPC 20170517 005500000004-00003+00009-00000+00000-00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170517 005500000006+00025-00009-00005+00007+00028-00002+00273+012336950000078+ 81CBOVIX VIX OOPP 20170517 005500000000+00005+00118+00125+00119-00115-00234+00244+00238- 82CBOVIX VIX OOPP 20170517 005500000236-00349+00362+00358-00357-00306+00326-09785-011653930039195+ 81CBOVIX VIX OOPC 20170517 006000000004-00003+00008-00000+00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20170517 006000000005+00022-00007-00004+00006+00025-00002+00237+012785860000069+ 81CBOVIX VIX OOPP 20170517 006000000001+00005+00119+00125+00119-00116-00236+00245+00239- 82CBOVIX VIX OOPP 20170517 006000000237-00352+00364+00359-00358-00310+00326-09822-011990140044175+ 81CBOVIX VIX OOPC 20170517 006500000003-00002+00006-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170517 006500000004+00016-00005-00003+00004+00019-00001+00170+012785130000048+ 81CBOVIX VIX OOPP 20170517 006500000002+00004+00121+00125+00119-00117-00240+00246+00239- 82CBOVIX VIX OOPP 20170517 006500000238-00359+00366+00360-00360-00317+00327-09895-011596460049144+ 81CBOVIX VIX OOPC 20170517 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170517 007000000003+00013-00004-00002+00003+00015-00001+00123+012784520000034+ 81CBOVIX VIX OOPP 20170517 007000000001-00001+00120+00122+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20170517 007000000242-00359+00364+00364-00363-00320+00328-09922-011596460054100+ 81CBOVIX VIX OOPC 20170621 001000000011-00002-00094-00088-00071+00083+00179-00174-00151+ 82CBOVIX VIX OOPC 20170621 001000000167+00264-00260-00228+00248+00234-00177+09665+005089000006362+ 81CBOVIX VIX OOPP 20170621 001000000006-00004+00002-00006+00011-00002+00001+00006+00018- 82CBOVIX VIX OOPP 20170621 001000000001-00002+00007+00028-00007-00002+00056-00346-005303670000073+ 81CBOVIX VIX OOPC 20170621 001100000015-00002+00095-00082-00063+00084+00177-00167-00139+ 82CBOVIX VIX OOPC 20170621 001100000164+00260-00253-00210+00240+00231-00155+09322+005184840005454+ 81CBOVIX VIX OOPP 20170621 001100000009-00008+00003-00011+00018-00003+00002+00013+00030- 82CBOVIX VIX OOPP 20170621 001100000004-00006+00014+00045-00015-00005+00077-00678-005304580000162+ 81CBOVIX VIX OOPC 20170621 001200000020-00008+00095-00071-00052+00084+00173-00152-00121+ 82CBOVIX VIX OOPC 20170621 001200000156+00252-00235-00185+00223+00225-00134+08674+005727270004697+ 81CBOVIX VIX OOPP 20170621 001200000014-00014+00003-00022+00029-00003+00006+00027+00047- 82CBOVIX VIX OOPP 20170621 001200000011-00014+00031+00069-00031-00011+00098-01311-005799160000401+ 81CBOVIX VIX OOPC 20170621 001300000024-00014+00094-00059-00042+00083+00166-00135-00105+ 82CBOVIX VIX OOPC 20170621 001300000147+00242-00214-00162+00205+00216-00116+07957+006179120004060+ 81CBOVIX VIX OOPP 20170621 001300000018-00020+00001-00033+00039-00002+00013+00044+00063- 82CBOVIX VIX OOPP 20170621 001300000021-00024+00052+00092-00049-00020+00116-02019-006232720000760+ 81CBOVIX VIX OOPC 20170621 001400000027-00018+00091-00048-00034+00080+00159-00118-00090+ 82CBOVIX VIX OOPC 20170621 001400000136+00229-00192-00142+00187+00205-00102+07232+006681940003563+ 81CBOVIX VIX OOPP 20170621 001400000021-00024+00001+00044+00047-00001-00020+00061+00078- 82CBOVIX VIX OOPP 20170621 001400000031-00037+00074+00113-00068-00031+00130-02737-006726760001259+ 81CBOVIX VIX OOPC 20170621 001500000029-00021+00088-00039-00027+00076+00151-00103-00078+ 82CBOVIX VIX OOPC 20170621 001500000126+00216-00171-00125+00170+00193-00090+06574+007114360003154+ 81CBOVIX VIX OOPP 20170621 001500000023-00027+00005+00053+00054-00005-00028+00076+00089- 82CBOVIX VIX OOPP 20170621 001500000042-00049+00095+00130-00084-00043+00142-03390-007154690001847+ 81CBOVIX VIX OOPC 20170621 001600000030-00023+00084-00031-00021+00072+00143-00090-00068+ 82CBOVIX VIX OOPC 20170621 001600000116+00204-00152-00110+00155+00181-00080+05989+007499170002815+ 81CBOVIX VIX OOPP 20170621 001600000024-00028+00008+00061+00060-00009-00036+00089+00099- 82CBOVIX VIX OOPP 20170621 001600000051-00062+00113+00144-00099-00055+00152-03972-007537060002504+ 81CBOVIX VIX OOPC 20170621 001700000030-00024+00081-00025-00017+00068+00135-00079-00060+ 82CBOVIX VIX OOPC 20170621 001700000107+00192-00136-00098+00142+00170-00072+05461+007763250002503+ 81CBOVIX VIX OOPP 20170621 001700000024-00029+00012+00067+00064-00013-00044+00100+00108- 82CBOVIX VIX OOPP 20170621 001700000060-00073+00130+00156-00112-00066+00160-04497-007799800003189+ 81CBOVIX VIX OOPC 20170621 001800000030-00024+00077-00020-00013+00064+00127-00069-00053+ 82CBOVIX VIX OOPC 20170621 001800000100+00181-00122-00088+00130+00160-00065+05009+008099800002272+ 81CBOVIX VIX OOPP 20170621 001800000024-00030+00015+00072+00068-00017-00052+00110+00115- 82CBOVIX VIX OOPP 20170621 001800000068-00084+00143+00166-00124-00076+00167-04948-008135680003954+ 81CBOVIX VIX OOPC 20170621 001900000030-00024+00073-00016-00010+00060+00120-00061-00046+ 82CBOVIX VIX OOPC 20170621 001900000092+00171-00110-00079+00119+00150-00058+04590+008321500002044+ 81CBOVIX VIX OOPP 20170621 001900000024-00030+00019+00076+00071-00020-00059+00118+00121- 82CBOVIX VIX OOPP 20170621 001900000075-00095+00156+00175-00135-00086+00174-05364-008357160004723+ 81CBOVIX VIX OOPC 20170621 002000000029-00024+00070-00013-00008+00057+00114-00054-00041+ 82CBOVIX VIX OOPC 20170621 002000000085+00161-00099-00071+00110+00141-00053+04214+008517090001845+ 81CBOVIX VIX OOPP 20170621 002000000023-00030+00023+00079+00073-00024-00065+00125+00126- 82CBOVIX VIX OOPP 20170621 002000000082-00105+00167+00183-00144-00095+00179-05739-008552850005520+ 81CBOVIX VIX OOPC 20170621 002100000028-00024+00066-00010-00006+00053+00107-00047-00036+ 82CBOVIX VIX OOPC 20170621 002100000078+00151-00088-00063+00100+00132-00047+03851+008622450001646+ 81CBOVIX VIX OOPP 20170621 002100000023-00029+00026+00082+00075-00028-00072+00132+00131- 82CBOVIX VIX OOPP 20170621 002100000089-00115+00177+00191-00154-00104+00185-06101-008658610006317+ 81CBOVIX VIX OOPC 20170621 002200000028-00023+00062-00007-00004+00049+00100-00041-00032+ 82CBOVIX VIX OOPC 20170621 002200000072+00142-00079-00056+00091+00123-00042+03522+008722910001473+ 81CBOVIX VIX OOPP 20170621 002200000022-00029+00030+00085+00077-00031-00078+00137+00136- 82CBOVIX VIX OOPP 20170621 002200000095-00124+00186+00197-00163-00112+00190-06428-008759710007140+ 81CBOVIX VIX OOPC 20170621 002300000027-00022+00059-00006-00002+00046+00095-00037-00029+ 82CBOVIX VIX OOPC 20170621 002300000067+00134-00072-00051+00084+00116-00039+03255+008898420001347+ 81CBOVIX VIX OOPP 20170621 002300000021-00028+00033+00087+00078-00034-00084+00142+00139- 82CBOVIX VIX OOPP 20170621 002300000100-00132+00194+00203-00169-00120+00193-06695-008935900008011+ 81CBOVIX VIX OOPC 20170621 002400000026-00021+00056-00004-00001+00043+00090-00033-00025+ 82CBOVIX VIX OOPC 20170621 002400000062+00126-00065-00047+00078+00109-00035+03003+009028480001226+ 81CBOVIX VIX OOPP 20170621 002400000020-00027+00036+00088+00080-00037-00089+00146+00142- 82CBOVIX VIX OOPP 20170621 002400000105-00139+00201+00207-00176-00127+00197-06946-009066820008886+ 81CBOVIX VIX OOPC 20170621 002500000025-00021+00053-00003-00000+00041+00085-00029-00023+ 82CBOVIX VIX OOPC 20170621 002500000058+00119-00059-00042+00072+00102-00032+02780+009164690001124+ 81CBOVIX VIX OOPP 20170621 002500000019-00026+00039+00090+00081-00040-00094+00150+00145- 82CBOVIX VIX OOPP 20170621 002500000109-00146+00207+00212-00182-00133+00200-07168-009203970009780+ 81CBOVIX VIX OOPC 20170621 002600000024-00020+00051-00001-00000-00038+00080-00026-00020+ 82CBOVIX VIX OOPC 20170621 002600000054+00112-00053-00038+00066+00096-00029+02564+009253350001021+ 81CBOVIX VIX OOPP 20170621 002600000018-00026+00042+00091+00081-00043-00099+00153+00147- 82CBOVIX VIX OOPP 20170621 002600000114-00153+00212+00216-00187-00140+00203-07384-009293770010674+ 81CBOVIX VIX OOPC 20170621 002700000023-00019+00048-00000-00001-00036+00075-00023-00018+ 82CBOVIX VIX OOPC 20170621 002700000049+00105-00048-00035+00061+00090-00027+02360+009320990000925+ 81CBOVIX VIX OOPP 20170621 002700000017-00025+00044+00092+00082-00045-00104+00156+00149- 82CBOVIX VIX OOPP 20170621 002700000118-00160+00217+00219-00193-00146+00205-07587-009362720011574+ 81CBOVIX VIX OOPC 20170621 002800000022-00018+00045-00000+00002-00033+00071-00020-00016+ 82CBOVIX VIX OOPC 20170621 002800000046+00099-00043-00031+00056+00084-00024+02175+009384220000840+ 81CBOVIX VIX OOPP 20170621 002800000016-00024+00047+00093+00083-00048-00108+00159+00151- 82CBOVIX VIX OOPP 20170621 002800000122-00166+00222+00223-00198-00151+00208-07772-009427370012485+ 81CBOVIX VIX OOPC 20170621 002900000021-00017+00042-00001+00002-00031+00066-00018-00014+ 82CBOVIX VIX OOPC 20170621 002900000042+00093-00039-00028+00051+00079-00022+01991+009407470000754+ 81CBOVIX VIX OOPP 20170621 002900000015-00023+00050+00093+00083-00050-00112+00161+00153- 82CBOVIX VIX OOPP 20170621 002900000125-00173+00227+00226-00203-00157+00210-07955-009452350013397+ 81CBOVIX VIX OOPC 20170621 003000000020-00016+00040-00001+00003-00029+00063-00016-00013+ 82CBOVIX VIX OOPC 20170621 003000000039+00087-00035-00026+00047+00074-00020+01847+009487070000692+ 81CBOVIX VIX OOPP 20170621 003000000015-00022+00052+00094+00083-00052-00116+00163+00155- 82CBOVIX VIX OOPP 20170621 003000000128-00178+00230+00228-00206-00161+00212-08099-009533460014331+ 81CBOVIX VIX OOPC 20170621 003250000018-00014+00035-00002+00003-00024+00054-00011-00010+ 82CBOVIX VIX OOPC 20170621 003250000032+00075-00027-00020+00038+00063-00016+01510+009593750000547+ 81CBOVIX VIX OOPP 20170621 003250000012-00020+00057+00095+00084-00057-00125+00167+00158- 82CBOVIX VIX OOPP 20170621 003250000135-00190+00238+00234-00215-00172+00216-08435-009644840016676+ 81CBOVIX VIX OOPC 20170621 003500000016-00012+00030-00003+00003-00020+00047-00009-00007+ 82CBOVIX VIX OOPC 20170621 003500000027+00065-00022-00016+00032+00054-00013+01263+009752620000448+ 81CBOVIX VIX OOPP 20170621 003500000010-00018+00062+00095+00084-00060-00132+00170+00160- 82CBOVIX VIX OOPP 20170621 003500000140-00200+00243+00238-00222-00181+00219-08681-009808360019068+ 81CBOVIX VIX OOPC 20170621 003750000014-00011+00027-00003+00003-00018+00041-00007-00006+ 82CBOVIX VIX OOPC 20170621 003750000023+00057-00018-00013+00027+00047-00011+01072+009915510000374+ 81CBOVIX VIX OOPP 20170621 003750000009-00017+00065+00095+00084-00063-00137+00172+00162- 82CBOVIX VIX OOPP 20170621 003750000144-00208+00248+00241-00227-00188+00221-08872-009975950021485+ 81CBOVIX VIX OOPC 20170621 004000000013-00009+00023-00003+00003-00015+00035-00005-00004+ 82CBOVIX VIX OOPC 20170621 004000000019+00049-00014-00011+00022+00040-00009+00884+009960470000300+ 81CBOVIX VIX OOPP 20170621 004000000007-00015+00069+00095+00084-00066-00143+00174+00163- 82CBOVIX VIX OOPP 20170621 004000000148-00216+00251+00243-00231-00195+00223-09059-010027520023902+ 81CBOVIX VIX OOPC 20170621 004250000011-00008+00020-00003+00003-00013+00031-00004-00003+ 82CBOVIX VIX OOPC 20170621 004250000016+00043-00011-00009+00019+00035-00007+00752+010071340000251+ 81CBOVIX VIX OOPP 20170621 004250000006-00014+00072+00095+00084-00068-00147+00175+00164- 82CBOVIX VIX OOPP 20170621 004250000151-00222+00254+00245-00235-00200+00225-09192-010144250026344+ 81CBOVIX VIX OOPC 20170621 004500000010-00007+00018-00003+00003-00011+00027-00003-00003+ 82CBOVIX VIX OOPC 20170621 004500000014+00038-00009-00007+00016+00031-00006+00633+010134280000207+ 81CBOVIX VIX OOPP 20170621 004500000004-00013+00074+00095+00084-00070-00151+00176+00165- 82CBOVIX VIX OOPP 20170621 004500000154-00227+00256+00247-00238-00205+00226-09311-010214230028791+ 81CBOVIX VIX OOPC 20170621 004750000009-00006+00016-00003+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000011+00033-00007-00006+00013+00026-00005+00533+010180500000170+ 81CBOVIX VIX OOPP 20170621 004750000003-00012+00076+00095+00084-00071-00155+00177+00166- 82CBOVIX VIX OOPP 20170621 004750000156-00232+00258+00248-00241-00209+00227-09411-010268270031245+ 81CBOVIX VIX OOPC 20170621 005000000007-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20170621 005000000009+00028-00006-00005+00011+00022-00004+00432+010138440000134+ 81CBOVIX VIX OOPP 20170621 005000000002-00011+00079+00095+00084-00073-00158+00178+00166- 82CBOVIX VIX OOPP 20170621 005000000158-00237+00260+00249-00243-00213+00228-09511-010237580033700+ 81CBOVIX VIX OOPC 20170621 005500000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000008+00023-00004-00004+00009+00019-00003+00355+010474510000110+ 81CBOVIX VIX OOPP 20170621 005500000001-00010+00081+00094+00083-00074-00161+00178+00167- 82CBOVIX VIX OOPP 20170621 005500000160-00241+00261+00250-00245-00217+00229-09590-010580760038658+ 81CBOVIX VIX OOPC 20170621 006000000005-00004+00009-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20170621 006000000006+00019-00003-00003+00007+00015-00003+00282+010674170000087+ 81CBOVIX VIX OOPP 20170621 006000000000+00009+00083+00094+00083-00076-00164+00178+00167- 82CBOVIX VIX OOPP 20170621 006000000161-00245+00262+00251-00247-00220+00230-09664-010790390043616+ 81CBOVIX VIX OOPC 20170621 006500000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000005+00017-00003-00002+00006+00013-00002+00241+010952330000074+ 81CBOVIX VIX OOPP 20170621 006500000002+00008+00086+00094+00082-00078-00170+00179+00168- 82CBOVIX VIX OOPP 20170621 006500000164-00253+00264+00253-00251-00226+00231-09804-010281770048550+ 81CBOVIX VIX OOPC 20170621 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000005+00016-00002-00002+00006+00012-00002+00233+011411430000074+ 81CBOVIX VIX OOPP 20170621 007000000002+00008+00085+00094+00083-00077-00169+00179+00167- 82CBOVIX VIX OOPP 20170621 007000000163-00251+00264+00252-00249-00225+00230-09761-011161710053550+ 81CBOVIX VIX OOPC 20170719 001000000013-00005-00097-00091-00070+00081+00182-00177-00151+ 82CBOVIX VIX OOPC 20170719 001000000166+00267-00264-00230+00249+00235-00187+09733+004538510006935+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00003-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20170719 001000000000+00001+00005+00024-00004-00002+00046-00260-004736640000055+ 81CBOVIX VIX OOPC 20170719 001100000017-00001-00098-00086-00063+00082+00181-00172-00140+ 82CBOVIX VIX OOPC 20170719 001100000164+00265-00258-00214+00243+00233-00167+09455+004632620006010+ 81CBOVIX VIX OOPP 20170719 001100000009-00007+00004-00009+00017-00004+00000+00011+00026- 82CBOVIX VIX OOPP 20170719 001100000001-00004+00011+00039-00009-00004+00065-00528-004737190000124+ 81CBOVIX VIX OOPC 20170719 001200000023-00006+00099-00075-00051+00084+00178-00157-00122+ 82CBOVIX VIX OOPC 20170719 001200000160+00258-00241-00190+00230+00227-00146+08863+005197270005232+ 81CBOVIX VIX OOPP 20170719 001200000015-00014+00005-00020+00028-00006+00003+00025+00043- 82CBOVIX VIX OOPP 20170719 001200000006-00010+00028+00063-00022-00010+00086-01108-005254910000342+ 81CBOVIX VIX OOPC 20170719 001300000027-00012+00099-00063-00041+00085+00173-00141-00106+ 82CBOVIX VIX OOPC 20170719 001300000152+00250-00221-00167+00215+00219-00128+08213+005586260004556+ 81CBOVIX VIX OOPP 20170719 001300000019-00021+00004-00032+00037-00006+00008+00041+00059- 82CBOVIX VIX OOPP 20170719 001300000013-00018+00047+00085-00037-00018+00104-01750-005627670000661+ 81CBOVIX VIX OOPC 20170719 001400000031-00018+00097-00051-00032+00083+00167-00124-00092+ 82CBOVIX VIX OOPC 20170719 001400000143+00239-00200-00147+00198+00209-00112+07537+005973060004000+ 81CBOVIX VIX OOPP 20170719 001400000023-00026+00003-00043+00046-00004+00014+00057+00074- 82CBOVIX VIX OOPP 20170719 001400000022-00029+00069+00105-00054-00028+00119-02420-006006630001100+ 81CBOVIX VIX OOPC 20170719 001500000033-00022+00095-00041-00025+00080+00160-00108-00079+ 82CBOVIX VIX OOPC 20170719 001500000134+00228-00178-00129+00182+00198-00100+06892+006392060003564+ 81CBOVIX VIX OOPP 20170719 001500000025-00030+00000-00053+00054-00002+00022+00073+00086- 82CBOVIX VIX OOPP 20170719 001500000031-00041+00090+00122-00070-00039+00131-03062-006421430001659+ 81CBOVIX VIX OOPC 20170719 001600000035-00024+00092-00033-00019+00077+00152-00094-00069+ 82CBOVIX VIX OOPC 20170719 001600000125+00216-00159-00115+00168+00187-00089+06313+006732720003190+ 81CBOVIX VIX OOPP 20170719 001600000026-00032+00003+00062+00059-00001-00029+00087+00096- 82CBOVIX VIX OOPP 20170719 001600000040-00052+00109+00137-00084-00050+00142-03638-006759690002280+ 81CBOVIX VIX OOPC 20170719 001700000035-00026+00089-00026-00015+00074+00145-00082-00060+ 82CBOVIX VIX OOPC 20170719 001700000117+00205-00143-00102+00154+00176-00080+05790+006993970002858+ 81CBOVIX VIX OOPP 20170719 001700000027-00034+00006+00068+00064-00005-00036+00099+00105- 82CBOVIX VIX OOPP 20170719 001700000049-00063+00125+00150-00097-00061+00151-04159-007019480002943+ 81CBOVIX VIX OOPC 20170719 001800000035-00027+00085-00021-00011+00070+00138-00072-00053+ 82CBOVIX VIX OOPC 20170719 001800000109+00194-00128-00091+00142+00166-00072+05318+007227420002572+ 81CBOVIX VIX OOPP 20170719 001800000027-00035+00010+00074+00068-00009-00043+00109+00112- 82CBOVIX VIX OOPP 20170719 001800000057-00074+00140+00161-00110-00071+00159-04629-007252030003652+ 81CBOVIX VIX OOPC 20170719 001900000035-00027+00081-00016-00007+00066+00131-00063-00046+ 82CBOVIX VIX OOPC 20170719 001900000101+00184-00114-00081+00131+00156-00065+04882+007391840002305+ 81CBOVIX VIX OOPP 20170719 001900000027-00035+00013+00079+00071-00012-00050+00118+00119- 82CBOVIX VIX OOPP 20170719 001900000064-00084+00154+00170-00121-00081+00166-05064-007415910004380+ 81CBOVIX VIX OOPC 20170719 002000000035-00027+00078-00012-00005+00063+00124-00055-00041+ 82CBOVIX VIX OOPC 20170719 002000000094+00174-00103-00073+00121+00147-00059+04498+007582940002090+ 81CBOVIX VIX OOPP 20170719 002000000027-00035+00017+00083+00074-00016-00057+00126+00124- 82CBOVIX VIX OOPP 20170719 002000000071-00094+00165+00179-00131-00090+00172-05447-007606720005160+ 81CBOVIX VIX OOPC 20170719 002100000034-00027+00074-00009-00003+00059+00118-00049-00036+ 82CBOVIX VIX OOPC 20170719 002100000087+00164-00092-00066+00111+00138-00053+04140+007721110001887+ 81CBOVIX VIX OOPP 20170719 002100000026-00035+00020+00086+00076-00019-00063+00133+00129- 82CBOVIX VIX OOPP 20170719 002100000078-00104+00176+00186-00140-00099+00178-05803-007744800005952+ 81CBOVIX VIX OOPC 20170719 002200000033-00027+00071-00006-00001+00056+00111-00042-00031+ 82CBOVIX VIX OOPC 20170719 002200000081+00155-00082-00059+00102+00129-00048+03798+007801140001690+ 81CBOVIX VIX OOPP 20170719 002200000025-00035+00024+00089+00078-00023-00070+00139+00134- 82CBOVIX VIX OOPP 20170719 002200000084-00113+00185+00193-00150-00107+00183-06145-007824900006750+ 81CBOVIX VIX OOPC 20170719 002300000033-00026+00068-00004-00001-00052+00106-00037-00028+ 82CBOVIX VIX OOPC 20170719 002300000075+00147-00074-00053+00095+00122-00044+03514+007949130001545+ 81CBOVIX VIX OOPP 20170719 002300000025-00034+00027+00091+00079-00026-00076+00144+00137- 82CBOVIX VIX OOPP 20170719 002300000090-00121+00193+00199-00157-00115+00188-06428-007973020007600+ 81CBOVIX VIX OOPC 20170719 002400000032-00025+00064-00002-00002-00049+00100-00033-00025+ 82CBOVIX VIX OOPC 20170719 002400000070+00138-00067-00048+00087+00114-00040+03240+008042340001400+ 81CBOVIX VIX OOPP 20170719 002400000024-00033+00030+00093+00081-00029-00081+00148+00141- 82CBOVIX VIX OOPP 20170719 002400000095-00129+00201+00204-00165-00122+00192-06702-008066480008451+ 81CBOVIX VIX OOPC 20170719 002500000031-00024+00061-00001-00003-00046+00095-00029-00022+ 82CBOVIX VIX OOPC 20170719 002500000065+00131-00060-00043+00081+00108-00036+02997+008145380001277+ 81CBOVIX VIX OOPP 20170719 002500000023-00032+00033+00094+00082-00032-00087+00152+00143- 82CBOVIX VIX OOPP 20170719 002500000100-00137+00207+00208-00171-00129+00195-06944-008169820009323+ 81CBOVIX VIX OOPC 20170719 002600000029-00023+00058-00001+00004-00043+00089-00025-00019+ 82CBOVIX VIX OOPC 20170719 002600000060+00123-00054-00039+00074+00101-00033+02759+008203290001154+ 81CBOVIX VIX OOPP 20170719 002600000021-00031+00037+00095+00082-00035-00092+00156+00146- 82CBOVIX VIX OOPP 20170719 002600000105-00144+00214+00213-00178-00135+00198-07182-008228150010195+ 81CBOVIX VIX OOPC 20170719 002700000028-00022+00055-00002+00004-00040+00084-00022-00017+ 82CBOVIX VIX OOPC 20170719 002700000055+00116-00048-00035+00068+00094-00030+02523+008217160001032+ 81CBOVIX VIX OOPP 20170719 002700000020-00030+00040+00096+00083-00038-00097+00159+00149- 82CBOVIX VIX OOPP 20170719 002700000110-00152+00219+00217-00184-00142+00202-07417-008242620011068+ 81CBOVIX VIX OOPC 20170719 002800000027-00021+00052-00002+00005-00038+00079-00019-00015+ 82CBOVIX VIX OOPC 20170719 002800000051+00110-00044-00032+00063+00089-00027+02344+008310520000949+ 81CBOVIX VIX OOPP 20170719 002800000019-00029+00043+00097+00084-00041-00102+00162+00150- 82CBOVIX VIX OOPP 20170719 002800000114-00158+00224+00220-00189-00147+00204-07596-008336420011979+ 81CBOVIX VIX OOPC 20170719 002900000026-00020+00049-00003+00005-00035+00075-00017-00013+ 82CBOVIX VIX OOPC 20170719 002900000048+00103-00039-00029+00058+00083-00025+02168+008370850000865+ 81CBOVIX VIX OOPP 20170719 002900000018-00029+00045+00098+00084-00043-00106+00164+00152- 82CBOVIX VIX OOPP 20170719 002900000117-00164+00228+00223-00194-00153+00207-07772-008397290012891+ 81CBOVIX VIX OOPC 20170719 003000000025-00019+00047-00004+00006-00033+00071-00015-00011+ 82CBOVIX VIX OOPC 20170719 003000000044+00097-00035-00026+00053+00078-00022+01993+008398390000782+ 81CBOVIX VIX OOPP 20170719 003000000017-00027+00048+00098+00084-00046-00110+00167+00154- 82CBOVIX VIX OOPP 20170719 003000000121-00170+00232+00226-00198-00158+00209-07946-008425510013803+ 81CBOVIX VIX OOPC 20170719 003250000023-00017+00041-00004+00006-00028+00062-00011-00009+ 82CBOVIX VIX OOPC 20170719 003250000038+00085-00028-00021+00045+00068-00019+01684+008608910000649+ 81CBOVIX VIX OOPP 20170719 003250000015-00025+00053+00099+00085-00050-00119+00170+00157- 82CBOVIX VIX OOPP 20170719 003250000128-00182+00240+00231-00207-00168+00213-08255-008637240016158+ 81CBOVIX VIX OOPC 20170719 003500000020-00015+00037-00005+00006-00025+00055-00008-00006+ 82CBOVIX VIX OOPC 20170719 003500000032+00075-00023-00017+00038+00059-00016+01428+008779030000541+ 81CBOVIX VIX OOPP 20170719 003500000012-00024+00058+00099+00085-00054-00126+00173+00159- 82CBOVIX VIX OOPP 20170719 003500000133-00192+00245+00235-00214-00177+00216-08511-008808600018537+ 81CBOVIX VIX OOPC 20170719 003750000018-00014+00032-00005+00006-00021+00048-00006-00005+ 82CBOVIX VIX OOPC 20170719 003750000027+00066-00018-00014+00032+00051-00013+01199+008876840000443+ 81CBOVIX VIX OOPP 20170719 003750000010-00022+00062+00099+00085-00057-00133+00176+00161- 82CBOVIX VIX OOPP 20170719 003750000138-00202+00250+00238-00220-00185+00219-08740-008907930020927+ 81CBOVIX VIX OOPC 20170719 004000000016-00012+00028-00005+00006-00018+00041-00004-00003+ 82CBOVIX VIX OOPC 20170719 004000000022+00057-00014-00011+00026+00044-00010+00987+008893330000353+ 81CBOVIX VIX OOPP 20170719 004000000008-00020+00067+00099+00084-00061-00140+00177+00162- 82CBOVIX VIX OOPP 20170719 004000000143-00211+00254+00241-00226-00192+00221-08953-008926490023325+ 81CBOVIX VIX OOPC 20170719 004250000014-00010+00025-00004+00005-00015+00037-00003-00002+ 82CBOVIX VIX OOPC 20170719 004250000019+00050-00011-00009+00022+00038-00009+00848+009012570000299+ 81CBOVIX VIX OOPP 20170719 004250000007-00018+00070+00099+00084-00063-00144+00179+00163- 82CBOVIX VIX OOPP 20170719 004250000146-00217+00257+00243-00229-00198+00223-09092-009046760025759+ 81CBOVIX VIX OOPC 20170719 004500000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000017+00045-00009-00007+00019+00034-00007+00733+009119010000255+ 81CBOVIX VIX OOPP 20170719 004500000005-00017+00072+00099+00084-00065-00148+00179+00164- 82CBOVIX VIX OOPP 20170719 004500000148-00223+00259+00244-00232-00202+00224-09208-009153970028202+ 81CBOVIX VIX OOPC 20170719 004750000012-00008+00020-00004+00005-00012+00030-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000015+00040-00008-00006+00017+00030-00006+00646+009251200000223+ 81CBOVIX VIX OOPP 20170719 004750000004-00016+00074+00099+00083-00067-00151+00180+00164- 82CBOVIX VIX OOPP 20170719 004750000150-00227+00260+00246-00235-00206+00225-09296-009286170030658+ 81CBOVIX VIX OOPC 20170719 005000000011-00007+00018-00004+00004-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000013+00036-00006-00005+00015+00027-00006+00561+009330810000191+ 81CBOVIX VIX OOPP 20170719 005000000003-00015+00076+00098+00083-00068-00155+00180+00164- 82CBOVIX VIX OOPP 20170719 005000000152-00231+00262+00247-00237-00209+00226-09381-009365870033114+ 81CBOVIX VIX OOPC 20170719 005500000008-00005+00014-00003+00004-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20170719 005500000009+00027-00004-00003+00010+00020-00004+00393+009309930000128+ 81CBOVIX VIX OOPP 20170719 005500000000-00014+00081+00098+00082-00071-00161+00181+00165- 82CBOVIX VIX OOPP 20170719 005500000156-00240+00264+00249-00242-00216+00228-09551-009345970038026+ 81CBOVIX VIX OOPC 20170719 006000000007-00004+00011-00002+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20170719 006000000007+00022-00003-00002+00008+00016-00003+00306+009452190000098+ 81CBOVIX VIX OOPP 20170719 006000000001+00012+00083+00097+00082-00073-00165+00181+00165- 82CBOVIX VIX OOPP 20170719 006000000158-00245+00265+00249-00244-00220+00229-09640-009483580042971+ 81CBOVIX VIX OOPC 20170719 006500000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170719 006500000006+00018-00002-00002+00006+00013-00002+00241+009575450000076+ 81CBOVIX VIX OOPP 20170719 006500000002+00012+00085+00097+00081-00074-00168+00182+00166- 82CBOVIX VIX OOPP 20170719 006500000160-00250+00266+00250-00246-00223+00229-09707-009598070047925+ 81CBOVIX VIX OOPC 20170719 007000000005-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170719 007000000005+00017-00002-00002+00006+00012-00002+00232+009976540000075+ 81CBOVIX VIX OOPP 20170719 007000000003+00011+00086+00097+00081-00074-00168+00182+00166- 82CBOVIX VIX OOPP 20170719 007000000160-00250+00266+00250-00246-00224+00229-09719-009983670052899+ 81CBOVIX VIX OOPC 20170816 001000000018-00005-00101-00090-00063+00080+00185-00176-00143+ 82CBOVIX VIX OOPC 20170816 001000000163+00269-00262-00221+00245+00235-00186+09580+004881320007223+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00003-00006+00011-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20170816 001000000001+00001+00006+00026-00003-00002+00043-00296-004618610000069+ 81CBOVIX VIX OOPC 20170816 001100000022-00001-00102-00085-00057+00082+00184-00170-00133+ 82CBOVIX VIX OOPC 20170816 001100000162+00267-00256-00207+00241+00232-00169+09319+004780680006308+ 81CBOVIX VIX OOPP 20170816 001100000011-00009+00005-00011+00018-00005+00000-00012+00028- 82CBOVIX VIX OOPP 20170816 001100000000-00003+00013+00041-00008-00004+00061-00568-004617440000148+ 81CBOVIX VIX OOPC 20170816 001200000027-00005+00103-00075-00047+00084+00182-00158-00118+ 82CBOVIX VIX OOPC 20170816 001200000159+00262-00241-00186+00231+00227-00150+08828+005051780005513+ 81CBOVIX VIX OOPP 20170816 001200000016-00015+00006-00021+00028-00008+00002+00025+00044- 82CBOVIX VIX OOPP 20170816 001200000003-00008+00028+00062-00018-00010+00081-01075-004948320000347+ 81CBOVIX VIX OOPC 20170816 001300000032-00012+00103-00063-00037+00085+00177-00141-00103+ 82CBOVIX VIX OOPC 20170816 001300000153+00254-00221-00165+00217+00219-00133+08209+005446650004858+ 81CBOVIX VIX OOPP 20170816 001300000021-00023+00006-00034+00039-00009+00006+00042+00059- 82CBOVIX VIX OOPP 20170816 001300000009-00017+00049+00084-00032-00018+00098-01708-005370330000686+ 81CBOVIX VIX OOPC 20170816 001400000035-00018+00102-00052-00029+00084+00172-00125-00089+ 82CBOVIX VIX OOPC 20170816 001400000146+00244-00200-00146+00202+00209-00118+07586+005784720004302+ 81CBOVIX VIX OOPP 20170816 001400000025-00029+00005-00045+00047-00008+00012+00059+00073- 82CBOVIX VIX OOPP 20170816 001400000017-00026+00070+00103-00047-00028+00113-02341-005721090001124+ 81CBOVIX VIX OOPC 20170816 001500000038-00022+00100-00042-00022+00082+00166-00109-00078+ 82CBOVIX VIX OOPC 20170816 001500000138+00234-00180-00129+00188+00199-00105+06992+006072120003828+ 81CBOVIX VIX OOPP 20170816 001500000027-00033+00003-00055+00054-00006+00018+00074+00085- 82CBOVIX VIX OOPP 20170816 001500000025-00037+00090+00120-00062-00038+00126-02942-006015190001643+ 81CBOVIX VIX OOPC 20170816 001600000039-00025+00098-00033-00016+00080+00159-00096-00067+ 82CBOVIX VIX OOPC 20170816 001600000129+00223-00162-00115+00174+00189-00094+06438+006296830003410+ 81CBOVIX VIX OOPP 20170816 001600000029-00036+00000-00064+00060-00004+00025+00088+00096- 82CBOVIX VIX OOPP 20170816 001600000033-00047+00109+00135-00076-00048+00137-03501-006243620002219+ 81CBOVIX VIX OOPC 20170816 001700000040-00027+00094-00026-00011+00077+00152-00084-00059+ 82CBOVIX VIX OOPC 20170816 001700000121+00213-00145-00102+00161+00178-00085+05934+006568330003082+ 81CBOVIX VIX OOPP 20170816 001700000029-00038+00003+00071+00065-00001+00032+00100+00104- 82CBOVIX VIX OOPP 20170816 001700000041-00058+00126+00147-00089-00059+00146-04010-006517110002885+ 81CBOVIX VIX OOPC 20170816 001800000040-00029+00091-00020-00007+00074+00145-00073-00051+ 82CBOVIX VIX OOPC 20170816 001800000114+00202-00130-00092+00149+00168-00077+05475+006777980002785+ 81CBOVIX VIX OOPP 20170816 001800000030-00039+00006+00077+00069-00003-00039+00111+00112- 82CBOVIX VIX OOPP 20170816 001800000049-00068+00141+00158-00100-00069+00154-04473-006727680003582+ 81CBOVIX VIX OOPC 20170816 001900000040-00030+00088-00015-00004+00070+00139-00064-00045+ 82CBOVIX VIX OOPC 20170816 001900000106+00192-00116-00082+00138+00159-00069+05037+006883120002488+ 81CBOVIX VIX OOPP 20170816 001900000030-00040+00010+00082+00072-00006-00045+00120+00118- 82CBOVIX VIX OOPP 20170816 001900000057-00078+00154+00168-00112-00078+00162-04914-006833020004278+ 81CBOVIX VIX OOPC 20170816 002000000040-00030+00084-00011-00001+00067+00132-00056-00039+ 82CBOVIX VIX OOPC 20170816 002000000099+00183-00104-00073+00128+00150-00063+04653+007044320002257+ 81CBOVIX VIX OOPP 20170816 002000000029-00040+00013+00086+00075-00010-00052+00128+00124- 82CBOVIX VIX OOPP 20170816 002000000064-00088+00166+00176-00122-00088+00168-05300-006993870005042+ 81CBOVIX VIX OOPC 20170816 002100000039-00030+00081-00008-00001-00063+00125-00049-00034+ 82CBOVIX VIX OOPC 20170816 002100000092+00173-00093-00066+00118+00141-00057+04283+007129930002026+ 81CBOVIX VIX OOPP 20170816 002100000029-00040+00017+00090+00077-00013-00059+00135+00129- 82CBOVIX VIX OOPP 20170816 002100000071-00098+00177+00184-00132-00096+00175-05673-007078670005805+ 81CBOVIX VIX OOPC 20170816 002200000038-00029+00077-00005-00003-00060+00119-00043-00030+ 82CBOVIX VIX OOPC 20170816 002200000086+00164-00084-00059+00109+00133-00052+03961+007254540001843+ 81CBOVIX VIX OOPP 20170816 002200000028-00040+00020+00092+00079-00017-00065+00142+00133- 82CBOVIX VIX OOPP 20170816 002200000077-00107+00187+00191-00141-00105+00180-05998-007202140006615+ 81CBOVIX VIX OOPC 20170816 002300000037-00029+00074-00002-00004-00056+00113-00037-00026+ 82CBOVIX VIX OOPC 20170816 002300000080+00155-00075-00053+00100+00125-00047+03648+007321320001660+ 81CBOVIX VIX OOPP 20170816 002300000027-00039+00024+00095+00080-00020-00071+00147+00137- 82CBOVIX VIX OOPP 20170816 002300000083-00116+00196+00197-00150-00113+00185-06313-007267380007426+ 81CBOVIX VIX OOPC 20170816 002400000036-00028+00070-00001-00005-00053+00107-00032-00023+ 82CBOVIX VIX OOPC 20170816 002400000075+00147-00068-00048+00093+00118-00043+03377+007419500001513+ 81CBOVIX VIX OOPP 20170816 002400000026-00038+00027+00097+00081-00024-00077+00152+00140- 82CBOVIX VIX OOPP 20170816 002400000089-00124+00203+00202-00157-00120+00189-06586-007363830008273+ 81CBOVIX VIX OOPC 20170816 002500000035-00027+00067-00001+00006-00050+00102-00028-00020+ 82CBOVIX VIX OOPC 20170816 002500000069+00139-00060-00043+00086+00110-00039+03111+007471540001366+ 81CBOVIX VIX OOPP 20170816 002500000024-00037+00031+00098+00082-00027-00083+00156+00143- 82CBOVIX VIX OOPP 20170816 002500000094-00132+00211+00207-00165-00127+00193-06854-007413730009120+ 81CBOVIX VIX OOPC 20170816 002600000034-00026+00064-00002+00007-00047+00096-00024-00017+ 82CBOVIX VIX OOPC 20170816 002600000065+00132-00054-00039+00079+00104-00035+02882+007550490001247+ 81CBOVIX VIX OOPP 20170816 002600000023-00036+00034+00100+00083-00030-00088+00160+00146- 82CBOVIX VIX OOPP 20170816 002600000099-00139+00217+00211-00171-00134+00196-07085-007490420009995+ 81CBOVIX VIX OOPC 20170816 002700000033-00025+00061-00003+00007-00044+00091-00021-00015+ 82CBOVIX VIX OOPC 20170816 002700000060+00124-00049-00035+00073+00098-00032+02657+007591480001129+ 81CBOVIX VIX OOPP 20170816 002700000022-00035+00037+00101+00084-00033-00093+00163+00148- 82CBOVIX VIX OOPP 20170816 002700000104-00147+00222+00215-00177-00140+00199-07312-007528710010870+ 81CBOVIX VIX OOPC 20170816 002800000031-00024+00058-00004+00008-00041+00086-00018-00013+ 82CBOVIX VIX OOPC 20170816 002800000056+00118-00044-00031+00068+00092-00029+02458+007646330001029+ 81CBOVIX VIX OOPP 20170816 002800000021-00034+00040+00102+00084-00036-00098+00166+00150- 82CBOVIX VIX OOPP 20170816 002800000108-00154+00227+00219-00183-00146+00202-07512-007580690011764+ 81CBOVIX VIX OOPC 20170816 002900000030-00023+00055-00005+00008-00039+00082-00016-00011+ 82CBOVIX VIX OOPC 20170816 002900000052+00112-00040-00029+00063+00087-00027+02284+007714000000945+ 81CBOVIX VIX OOPP 20170816 002900000020-00033+00043+00102+00084-00038-00103+00168+00152- 82CBOVIX VIX OOPP 20170816 002900000112-00160+00232+00222-00188-00151+00205-07688-007645380012673+ 81CBOVIX VIX OOPC 20170816 003000000029-00022+00052-00005+00008-00036+00078-00014-00010+ 82CBOVIX VIX OOPC 20170816 003000000048+00106-00035-00026+00058+00081-00025+02113+007752970000861+ 81CBOVIX VIX OOPP 20170816 003000000018-00032+00046+00103+00085-00040-00107+00170+00153- 82CBOVIX VIX OOPP 20170816 003000000116-00166+00236+00224-00193-00157+00207-07861-007680900013583+ 81CBOVIX VIX OOPC 20170816 003250000026-00020+00046-00006+00009-00031+00068-00010-00007+ 82CBOVIX VIX OOPC 20170816 003250000041+00093-00028-00021+00049+00070-00020+01773+007902560000704+ 81CBOVIX VIX OOPP 20170816 003250000015-00030+00052+00103+00085-00046-00117+00175+00156- 82CBOVIX VIX OOPP 20170816 003250000123-00179+00244+00230-00202-00168+00211-08204-007821470015911+ 81CBOVIX VIX OOPC 20170816 003500000024-00018+00041-00006+00008-00027+00061-00007-00005+ 82CBOVIX VIX OOPC 20170816 003500000035+00082-00022-00017+00041+00061-00017+01506+008053670000587+ 81CBOVIX VIX OOPP 20170816 003500000013-00028+00057+00103+00085-00050-00124+00177+00158- 82CBOVIX VIX OOPP 20170816 003500000129-00190+00249+00234-00209-00177+00215-08474-007962530018279+ 81CBOVIX VIX OOPC 20170816 003750000022-00016+00037-00006+00008-00024+00054-00005-00004+ 82CBOVIX VIX OOPC 20170816 003750000030+00073-00018-00014+00036+00054-00014+01295+008203310000497+ 81CBOVIX VIX OOPP 20170816 003750000011-00026+00061+00103+00084-00053-00131+00179+00160- 82CBOVIX VIX OOPP 20170816 003750000134-00199+00254+00237-00215-00184+00217-08687-008101160020673+ 81CBOVIX VIX OOPC 20170816 004000000019-00014+00033-00006+00008-00020+00047-00003-00002+ 82CBOVIX VIX OOPC 20170816 004000000026+00064-00014-00011+00030+00047-00012+01090+008260970000408+ 81CBOVIX VIX OOPP 20170816 004000000008-00024+00066+00103+00084-00057-00138+00181+00161- 82CBOVIX VIX OOPP 20170816 004000000138-00208+00257+00239-00221-00192+00220-08895-008144130023068+ 81CBOVIX VIX OOPC 20170816 004250000018-00012+00029-00006+00007-00018+00043-00002-00001+ 82CBOVIX VIX OOPC 20170816 004250000022+00057-00011-00009+00026+00041-00010+00948+008387350000351+ 81CBOVIX VIX OOPP 20170816 004250000007-00022+00069+00103+00083-00059-00143+00182+00162- 82CBOVIX VIX OOPP 20170816 004250000142-00215+00260+00241-00225-00197+00221-09039-008256500025496+ 81CBOVIX VIX OOPC 20170816 004500000016-00011+00026-00005+00007-00016+00038-00001-00001+ 82CBOVIX VIX OOPC 20170816 004500000020+00052-00009-00008+00023+00037-00009+00826+008491410000302+ 81CBOVIX VIX OOPP 20170816 004500000005-00021+00072+00102+00083-00061-00147+00183+00162- 82CBOVIX VIX OOPP 20170816 004500000145-00221+00262+00243-00229-00202+00223-09163-008344530027931+ 81CBOVIX VIX OOPC 20170816 004750000015-00010+00024-00005+00006-00014+00034-00001-00000+ 82CBOVIX VIX OOPC 20170816 004750000017+00046-00007-00006+00020+00033-00007+00719+008572440000259+ 81CBOVIX VIX OOPP 20170816 004750000003-00020+00075+00102+00082-00063-00151+00183+00163- 82CBOVIX VIX OOPP 20170816 004750000147-00227+00264+00244-00232-00206+00224-09272-008406870030373+ 81CBOVIX VIX OOPC 20170816 005000000013-00009+00022-00005+00006-00012+00031-00000-00000+ 82CBOVIX VIX OOPC 20170816 005000000015+00042-00006-00005+00017+00029-00006+00630+008654410000225+ 81CBOVIX VIX OOPP 20170816 005000000002-00019+00077+00102+00082-00065-00155+00184+00163- 82CBOVIX VIX OOPP 20170816 005000000149-00231+00265+00245-00234-00210+00225-09363-008468460032823+ 81CBOVIX VIX OOPC 20170816 005500000010-00007+00017-00004+00005-00009+00024-00000+00000- 82CBOVIX VIX OOPC 20170816 005500000011+00032-00004-00003+00012+00022-00005+00456+008664410000156+ 81CBOVIX VIX OOPP 20170816 005500000001+00016+00082+00101+00081-00068-00162+00184+00163- 82CBOVIX VIX OOPP 20170816 005500000154-00241+00267+00247-00239-00217+00227-09543-008414780037723+ 81CBOVIX VIX OOPC 20170816 006000000008-00005+00013-00003+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170816 006000000008+00026-00002-00002+00009+00017-00003+00343+008724030000114+ 81CBOVIX VIX OOPP 20170816 006000000003+00015+00086+00100+00080-00071-00167+00185+00164- 82CBOVIX VIX OOPP 20170816 006000000156-00248+00269+00248-00242-00222+00228-09660-008395360042650+ 81CBOVIX VIX OOPC 20170816 006500000007-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170816 006500000007+00022-00002-00002+00008+00015-00003+00290+008936930000096+ 81CBOVIX VIX OOPP 20170816 006500000004+00014+00088+00099+00079-00072-00170+00185+00164- 82CBOVIX VIX OOPP 20170816 006500000158-00252+00269+00248-00244-00225+00229-09715-008544860047601+ 81CBOVIX VIX OOPC 20170816 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170816 007000000006+00019-00001-00001+00006+00012-00002+00240+009073220000079+ 81CBOVIX VIX OOPP 20170816 007000000006+00013+00089+00099+00079-00073-00173+00185+00164- 82CBOVIX VIX OOPP 20170816 007000000159-00256+00270+00249-00245-00227+00229-09769-008589450052553+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201703201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201703 0000000000000000000670300003000000000043836 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000139726 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000216438 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000293151 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000542466 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000791781 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000887671 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001290411 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001808219 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002805480 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170320170302201704201706 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201703 0000000000000000035200300003000000000057534 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000134247 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000210959 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000306849 10000020170621RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201703201706 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201703 0000000000000000008000300003000000000057534 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000153425 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000230137 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000306849 01000020170621TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VXB 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VXB 1009201711201711 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201703 0000000000075000056500300003000000000057534 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000134247 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000210959 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000306849 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000383562 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000460274 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000556164 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000632877 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000709589 10000020171115VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX11 FUT VX13 FUT VX14 FUT 3 VXW 1001201703201704 100010001100 05 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20170301 0000000000000000060000300003000000000000000 10000020170301VXW 00000000 B CFXVX10 FUT20170308 0000000000000000060000300003000000000019178 10000020170308VXW 00000000 B CFXVX11 FUT20170314 0000000000000000060000300003000000000035616 10000020170314VXW 00000000 B CFXVX13 FUT20170329 0000000000000000060000300003000000000076712 10000020170329VXW 00000000 B CFXVX14 FUT20170405 0000000000000000060000300003000000000095890 10000020170405VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006616590Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006616590+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008315122Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008315122+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009080305Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009080305+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007703648Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007703648+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006763234Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006763234+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007288929Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007288929+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007718531Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007718531+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007370246Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007370246+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007180098Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007180098+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008717359Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008717359+ 81CFXVU RVB FUT 201703 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201703 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000185500+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000211250+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000217250+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000223250+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000056500+ 81CFXVX VXB FUT 201703 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201703 000000003767+05650-05650-05650+05650+05085-03980+10000+000000000132750+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000150750+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000157750+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000163250+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000169250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000171750+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000177250+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179000+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000180750+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX09 VXW FUT 20170301 000000004000+06000-06000-06000+06000+05400-03528+10000+000000000117700+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-03830+10000+000000000127750+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-03920+10000+000000000130750+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-04205+10000+000000000140250+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-04295+10000+000000000143250+