0 CFX 20170228SFC 201702281718U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000766900 T BRLBUSD$0000321502 T CADCUSD$0000752842 T CHFSUSD$0000995718 T CNYCUSD$0000145624 T COPEUSD$0000000341 T CZKKUSD$0000039210 T DKKFUSD$0000142525 T EURUUSD$0001059500 T GBPLUSD$0001240700 T HKDHUSD$0000128819 T HUFHUSD$0000003437 T JPYYUSD$0000008912 T KRWWUSD$0000000884 T MXNPUSD$0000049814 T MYRMUSD$0000225199 T NOKNUSD$0000119264 T NZDZUSD$0000721200 T PLNPUSD$0000246002 T RUBRUSD$0000017151 T SEKKUSD$0000110751 T SGDJUSD$0000713572 T THBOUSD$0000028636 T TRYTUSD$0000275133 T TWDQUSD$0000032595 T ZARZUSD$0000076409 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170320170302201704201706 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170322 0068275200000000003520300003000000760060274 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0067239400000000002550300003000000830136986 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0063457700000000002550300003000000970213699 01000020170517RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VIX 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VIX 1009201711201711 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170322 0093497200075000005650300003000000760060274 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0070086100075000003650300003000000830136986 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0075479400075000003650300003000000970213699 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170301 0152983400075000000000300003000000710002740 01000020170301VIX M 00000000N0000000 B CBOVIX OOP 20170308 0095545500075000000000300003000000710021918 01000020170308VIX M 00000000N0000000 B CBOVIX OOP 20170314 0083694100075000000000300003000000730038356 01000020170314VIX M 00000000N0000000 B CBOVIX OOP 20170322 0083482000075000005650300003000000760060274 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170329 0078672400075000000000300003000000780079452 01000020170329VIX M 00000000N0000000 B CBOVIX OOP 20170419 0086371000075000003650300003000000830136986 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0084561000075000003650300003000000970213699 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0076922600075000002600300003000001130309589 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0071685000075000002600300003000001230386301 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0066549900075000002600300003000001320463014 01000020170816VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170322 001400000001-00001-00117-00117-00114+00114+00234-00234-00224+ 82CBORVX RVX OOPC 20170322 001400000224+00352-00352-00325+00325+00317-00155+09867+005911580005161+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00001+00001+00003-00003-00001+00001+00010- 82CBORVX RVX OOPP 20170322 001400000010-00001+00001+00026-00026-00000+00162-00130-005925460000013+ 81CBORVX RVX OOPC 20170322 001500000001-00001-00115-00115-00109+00109+00231-00231-00210+ 82CBORVX RVX OOPC 20170322 001500000210+00348-00348-00295+00295+00316-00126+09597+005920360004195+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00003+00003+00007-00007-00004+00004+00024- 82CBORVX RVX OOPP 20170322 001500000024-00005+00005+00056-00056-00001+00191-00398-005925480000047+ 81CBORVX RVX OOPC 20170322 001600000001-00001-00110-00110-00100+00100+00224-00224-00187+ 82CBORVX RVX OOPC 20170322 001600000187+00340-00340-00253+00253+00313-00098+09042+005923040003281+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00008+00008+00016-00016-00011+00011+00047- 82CBORVX RVX OOPP 20170322 001600000047-00012+00012+00098-00098-00004+00218-00953-005925510000133+ 81CBORVX RVX OOPC 20170322 001700000001-00001-00102-00102-00087+00087+00211-00211-00157+ 82CBORVX RVX OOPC 20170322 001700000157+00325-00325-00204+00204+00308-00074+08133+005924070002454+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00016+00016+00029-00029-00024+00024+00077- 82CBORVX RVX OOPP 20170322 001700000077-00028+00028+00147-00147-00009+00243-01862-005925550000305+ 81CBORVX RVX OOPC 20170322 001800000001-00001-00089-00089-00071+00071+00190-00190-00123+ 82CBORVX RVX OOPC 20170322 001800000123+00298-00298-00154+00154+00298-00053+06872+006090410001775+ 81CBORVX RVX OOPP 20170322 001800000000+00000+00029+00029+00045-00045-00046+00046+00111- 82CBORVX RVX OOPP 20170322 001800000111-00055+00055+00197-00197-00019+00263-03123-006091470000625+ 81CBORVX RVX OOPC 20170322 001900000000-00000-00074-00074-00055+00055+00162-00162-00093+ 82CBORVX RVX OOPC 20170322 001900000093+00261-00261-00115+00115+00283-00039+05512+006558710001300+ 81CBORVX RVX OOPP 20170322 001900000000+00000+00044+00044+00061-00061-00074+00074+00141- 82CBORVX RVX OOPP 20170322 001900000141-00092+00092+00236-00236-00034+00278-04483-006559600001150+ 81CBORVX RVX OOPC 20170322 002000000000-00000-00060-00060-00043+00043+00134-00134-00071+ 82CBORVX RVX OOPC 20170322 002000000071+00221-00221-00087+00087+00263-00029+04353+007095450000975+ 81CBORVX RVX OOPP 20170322 002000000000+00000+00059+00059+00074-00074-00101+00101+00163- 82CBORVX RVX OOPP 20170322 002000000163-00132+00132+00265-00265-00054+00287-05641-007096290001825+ 81CBORVX RVX OOPC 20170322 002100000000-00000-00048-00048-00033+00033+00110-00110-00054+ 82CBORVX RVX OOPC 20170322 002100000054+00185-00185-00065+00065+00241-00022+03411+007499150000727+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00070+00070+00084-00084-00126+00126+00180- 82CBORVX RVX OOPP 20170322 002100000180-00168+00168+00286-00286-00076+00295-06583-007499990002577+ 81CBORVX RVX OOPC 20170322 002200000000-00000-00039-00039-00026+00026+00090-00090-00042+ 82CBORVX RVX OOPC 20170322 002200000042+00154-00154-00051+00051+00219-00017+02730+008049830000576+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00080+00080+00090-00090-00146+00146+00191- 82CBORVX RVX OOPP 20170322 002200000191-00199+00199+00300-00300-00099+00299-07264-008050680003425+ 81CBORVX RVX OOPC 20170322 002300000000-00000-00030-00030-00020+00020+00072-00072-00032+ 82CBORVX RVX OOPC 20170322 002300000032+00127-00127-00038+00038+00197-00013+02114+008266420000424+ 81CBORVX RVX OOPP 20170322 002300000001+00001+00088+00088+00097-00097-00163+00163+00202- 82CBORVX RVX OOPP 20170322 002300000202-00226+00226+00313-00313-00120+00304-07880-008267330004273+ 81CBORVX RVX OOPC 20170322 002400000000-00000-00025-00025-00016+00016+00060-00060-00026+ 82CBORVX RVX OOPC 20170322 002400000026+00105-00105-00031+00031+00176-00010+01707+008695250000340+ 81CBORVX RVX OOPP 20170322 002400000001+00001+00093+00093+00100-00100-00176+00176+00208- 82CBORVX RVX OOPP 20170322 002400000208-00248+00248+00321-00321-00141+00306-08287-008696200005188+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00020-00020-00012+00012+00048-00048-00019+ 82CBORVX RVX OOPC 20170322 002500000019+00086-00086-00023+00023+00156-00008+01331+008894770000256+ 81CBORVX RVX OOPP 20170322 002500000001+00001+00099+00099+00104-00104-00188+00188+00214- 82CBORVX RVX OOPP 20170322 002500000214-00267+00267+00328-00328-00161+00309-08664-008895790006103+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00018-00018-00011+00011+00043-00043-00018+ 82CBORVX RVX OOPC 20170322 002600000018+00076-00076-00022+00022+00140-00007+01217+009693520000248+ 81CBORVX RVX OOPP 20170322 002600000001+00001+00100+00100+00105-00105-00193+00193+00215- 82CBORVX RVX OOPP 20170322 002600000215-00276+00276+00329-00329-00177+00309-08777-009694500007095+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00014-00014-00009+00009+00034-00034-00014+ 82CBORVX RVX OOPC 20170322 002700000014+00061-00061-00016+00016+00122-00005+00926+009693540000179+ 81CBORVX RVX OOPP 20170322 002700000001+00001+00104+00104+00108-00108-00202+00202+00220- 82CBORVX RVX OOPP 20170322 002700000220-00292+00292+00335-00335-00195+00311-09068-009694590008026+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00011-00011-00006+00006+00026-00026-00010+ 82CBORVX RVX OOPC 20170322 002800000010+00049-00049-00012+00012+00107-00004+00697+009693550000129+ 81CBORVX RVX OOPP 20170322 002800000001+00001+00108+00108+00110-00110-00209+00209+00224- 82CBORVX RVX OOPP 20170322 002800000224-00304+00304+00339-00339-00211+00313-09297-009694690008975+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00008-00008-00005+00005+00020-00020-00007+ 82CBORVX RVX OOPC 20170322 002900000007+00038-00038-00008+00008+00092-00003+00520+009693570000092+ 81CBORVX RVX OOPP 20170322 002900000001+00001+00110+00110+00112-00112-00215+00215+00227- 82CBORVX RVX OOPP 20170322 002900000227-00315+00315+00343-00343-00225+00314-09474-009694790009937+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00006-00006-00003+00003+00016-00016-00005+ 82CBORVX RVX OOPC 20170322 003000000005+00030-00030-00006+00006+00079-00002+00385+009693580000065+ 81CBORVX RVX OOPP 20170322 003000000001+00001+00112+00112+00113-00113-00220+00220+00229- 82CBORVX RVX OOPP 20170322 003000000229-00323+00323+00345-00345-00238+00315-09609-009694870010910+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00003-00003-00002+00002+00008-00008-00002+ 82CBORVX RVX OOPC 20170322 003250000002+00016-00016-00003+00003+00052-00001+00177+009693610000027+ 81CBORVX RVX OOPP 20170322 003250000001+00001+00115+00115+00115-00115-00228+00228+00232- 82CBORVX RVX OOPP 20170322 003250000232-00337+00337+00349-00349-00265+00316-09818-009694820013371+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170322 003500000001+00008-00008-00001+00001+00033-00000+00078+009693620000011+ 81CBORVX RVX OOPP 20170322 003500000001+00001+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170322 003500000233-00345+00345+00350-00350-00284+00316-09916-009693530015854+ 81CBORVX RVX OOPC 20170322 003750000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170322 003750000000+00004-00004-00000+00000+00021-00000+00034+009693640000005+ 81CBORVX RVX OOPP 20170322 003750000001+00001+00118+00118+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170322 003750000233-00349+00349+00351-00351-00297+00316-09961-009688040018346+ 81CBORVX RVX OOPC 20170322 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 004000000000+00002-00002-00000+00000+00012-00000+00014+009693640000002+ 81CBORVX RVX OOPP 20170322 004000000001+00001+00118+00118+00116-00116-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004000000234-00351+00351+00351-00351-00305+00316-09981-009669660020842+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004250000000+00001-00001-00000+00000+00007-00000+00006+009693640000001+ 81CBORVX RVX OOPP 20170322 004250000001+00001+00118+00118+00116-00116-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004250000234-00352+00352+00351-00351-00310+00317-09989-009611970023340+ 81CBORVX RVX OOPC 20170322 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004500000000+00000-00000-00000+00000+00004-00000+00002+009693640000000+ 81CBORVX RVX OOPP 20170322 004500000001+00001+00118+00118+00116-00116-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004500000234-00353+00353+00351-00351-00313+00317-09993-009415470025838+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004750000000+00000-00000-00000+00000+00002-00000+00001+009694010000000+ 81CBORVX RVX OOPP 20170322 004750000001+00001+00118+00118+00116-00116-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004750000234-00353+00353+00351-00351-00315+00317-09994-009415470028337+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005000000000+00000-00000-00000+00000+00002-00000+00000+010123680000000+ 81CBORVX RVX OOPP 20170322 005000000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170322 005000000234-00353+00353+00351-00351-00316+00317-09995-009415470030836+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00000-00000-00000+00000+00001-00000+00000+011040810000000+ 81CBORVX RVX OOPP 20170322 005500000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170322 005500000234-00353+00353+00351-00351-00317+00317-09995-009415470035833+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00000-00000-00000+00000+00001-00000+00000+011872010000000+ 81CBORVX RVX OOPP 20170322 006000000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170322 006000000234-00353+00353+00351-00351-00317+00317-09995-009415470040831+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00001-00000+00000+012629120000000+ 81CBORVX RVX OOPP 20170322 006500000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170322 006500000234-00353+00353+00351-00351-00317+00317-09995-009415470045829+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00000+013325480000000+ 81CBORVX RVX OOPP 20170322 007000000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170322 007000000234-00353+00353+00351-00351-00317+00317-09995-009415470050826+ 81CBORVX RVX OOPC 20170419 001400000002-00002-00087-00087-00082+00082+00172-00172-00167+ 82CBORVX RVX OOPC 20170419 001400000167+00257-00257-00252+00252+00230-00206+09982+003735740007617+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20170419 001400000003-00001+00001+00006-00006-00000+00032-00088-005161650000013+ 81CBORVX RVX OOPC 20170419 001500000002-00002-00086-00086-00081+00081+00171-00171-00163+ 82CBORVX RVX OOPC 20170419 001500000163+00255-00255-00243+00243+00230-00181+09825+004829930006642+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00002+00002+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170419 001500000006-00003+00003+00012-00012-00001+00049-00221-005162420000037+ 81CBORVX RVX OOPC 20170419 001600000002-00002-00084-00084-00078+00078+00168-00168-00156+ 82CBORVX RVX OOPC 20170419 001600000156+00252-00252-00231+00231+00228-00159+09562+004999220005693+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00003+00003+00005-00005-00005+00005+00012- 82CBORVX RVX OOPP 20170419 001600000012-00007+00007+00023-00023-00003+00070-00472-005163340000087+ 81CBORVX RVX OOPC 20170419 001700000002-00002-00081-00081-00074+00074+00162-00162-00147+ 82CBORVX RVX OOPC 20170419 001700000147+00245-00245-00214+00214+00225-00137+09147+005065540004789+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00006+00006+00009-00009-00010+00010+00021- 82CBORVX RVX OOPP 20170419 001700000021-00013+00013+00039-00039-00005+00092-00876-005164440000181+ 81CBORVX RVX OOPC 20170419 001800000002-00002-00077-00077-00069+00069+00155-00155-00134+ 82CBORVX RVX OOPC 20170419 001800000134+00235-00235-00194+00194+00221-00115+08560+005097510003946+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00011+00011+00014-00014-00018+00018+00034- 82CBORVX RVX OOPP 20170419 001800000034-00023+00023+00059-00059-00010+00114-01454-005165780000338+ 81CBORVX RVX OOPC 20170419 001900000002-00002-00069-00069-00061+00061+00141-00141-00118+ 82CBORVX RVX OOPC 20170419 001900000118+00216-00216-00168+00168+00211-00096+07644+005648320003312+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00018+00018+00022-00022-00032+00032+00050- 82CBORVX RVX OOPP 20170419 001900000050-00042+00042+00085-00085-00020+00132-02358-005698710000702+ 81CBORVX RVX OOPC 20170419 002000000002-00002-00062-00062-00053+00053+00127-00127-00102+ 82CBORVX RVX OOPC 20170419 002000000102+00196-00196-00145+00145+00198-00081+06760+006104090002791+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00026+00026+00029-00029-00046+00046+00065- 82CBORVX RVX OOPP 20170419 002000000065-00062+00062+00108-00108-00032+00147-03234-006147180001181+ 81CBORVX RVX OOPC 20170419 002100000001-00001-00055-00055-00047+00047+00113-00113-00089+ 82CBORVX RVX OOPC 20170419 002100000089+00176-00176-00125+00125+00185-00069+05950+006508290002368+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00033+00033+00036-00036-00059+00059+00079- 82CBORVX RVX OOPP 20170419 002100000079-00082+00082+00127-00127-00046+00160-04038-006548210001756+ 81CBORVX RVX OOPC 20170419 002200000001-00001-00049-00049-00041+00041+00101-00101-00077+ 82CBORVX RVX OOPC 20170419 002200000077+00157-00157-00109+00109+00171-00059+05234+006900230002032+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00039+00039+00042-00042-00072+00072+00090- 82CBORVX RVX OOPP 20170419 002200000090-00100+00100+00144-00144-00060+00170-04749-006939030002419+ 81CBORVX RVX OOPC 20170419 002300000001-00001-00043-00043-00036+00036+00090-00090-00068+ 82CBORVX RVX OOPC 20170419 002300000068+00141-00141-00094+00094+00157-00051+04608+007221340001745+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00044+00044+00047-00047-00083+00083+00100- 82CBORVX RVX OOPP 20170419 002300000100-00117+00117+00158-00158-00073+00178-05372-007260210003131+ 81CBORVX RVX OOPC 20170419 002400000001-00001-00038-00038-00031+00031+00080-00080-00059+ 82CBORVX RVX OOPC 20170419 002400000059+00126-00126-00082+00082+00144-00044+04063+007511660001507+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00049+00049+00051-00051-00093+00093+00108- 82CBORVX RVX OOPP 20170419 002400000108-00132+00132+00170-00170-00086+00185-05914-007551390003891+ 81CBORVX RVX OOPC 20170419 002500000001-00001-00034-00034-00028+00028+00071-00071-00052+ 82CBORVX RVX OOPC 20170419 002500000052+00113-00113-00073+00073+00132-00038+03606+007829040001323+ 81CBORVX RVX OOPP 20170419 002500000002+00002+00053+00053+00055-00055-00101+00101+00115- 82CBORVX RVX OOPP 20170419 002500000115-00145+00145+00180-00180-00098+00190-06369-007870150004707+ 81CBORVX RVX OOPC 20170419 002600000001-00001-00030-00030-00025+00025+00064-00064-00046+ 82CBORVX RVX OOPC 20170419 002600000046+00101-00101-00064+00064+00121-00034+03215+008123570001169+ 81CBORVX RVX OOPP 20170419 002600000002+00002+00057+00057+00058-00058-00108+00108+00121- 82CBORVX RVX OOPP 20170419 002600000121-00156+00156+00188-00188-00109+00195-06759-008166460005552+ 81CBORVX RVX OOPC 20170419 002700000001-00001-00027-00027-00022+00022+00057-00057-00041+ 82CBORVX RVX OOPC 20170419 002700000041+00091-00091-00056+00056+00111-00029+02847+008310420001015+ 81CBORVX RVX OOPP 20170419 002700000002+00002+00060+00060+00061-00061-00115+00115+00126- 82CBORVX RVX OOPP 20170419 002700000126-00166+00166+00196-00196-00119+00199-07125-008355640006397+ 81CBORVX RVX OOPC 20170419 002800000001-00001-00024-00024-00019+00019+00051-00051-00036+ 82CBORVX RVX OOPC 20170419 002800000036+00082-00082-00050+00050+00101-00026+02539+008523890000895+ 81CBORVX RVX OOPP 20170419 002800000002+00002+00063+00063+00063-00063-00121+00121+00131- 82CBORVX RVX OOPP 20170419 002800000131-00176+00176+00202-00202-00129+00202-07431-008571710007275+ 81CBORVX RVX OOPC 20170419 002900000001-00001-00021-00021-00017+00017+00045-00045-00032+ 82CBORVX RVX OOPC 20170419 002900000032+00073-00073-00044+00044+00093-00022+02244+008652000000775+ 81CBORVX RVX OOPP 20170419 002900000002+00002+00066+00066+00065-00065-00127+00127+00135- 82CBORVX RVX OOPP 20170419 002900000135-00184+00184+00208-00208-00137+00206-07724-008703070008153+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20170419 003000000028+00065-00065-00039+00039+00084-00020+01990+008784650000675+ 81CBORVX RVX OOPP 20170419 003000000002+00002+00068+00068+00067-00067-00132+00132+00139- 82CBORVX RVX OOPP 20170419 003000000139-00192+00192+00214-00214-00145+00209-07978-008839360009052+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00014-00014-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20170419 003250000021+00050-00050-00029+00029+00068-00014+01505+009152550000496+ 81CBORVX RVX OOPP 20170419 003250000002+00002+00073+00073+00071-00071-00141+00141+00146- 82CBORVX RVX OOPP 20170419 003250000146-00207+00207+00223-00223-00162+00214-08460-009217590011371+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20170419 003500000016+00039-00039-00022+00022+00054-00011+01150+009464320000369+ 81CBORVX RVX OOPP 20170419 003500000002+00002+00076+00076+00074-00074-00148+00148+00151- 82CBORVX RVX OOPP 20170419 003500000151-00218+00218+00230-00230-00175+00218-08813-009542210013741+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170419 003750000013+00032-00032-00017+00017+00045-00009+00926+009870280000296+ 81CBORVX RVX OOPP 20170419 003750000002+00002+00078+00078+00075-00075-00153+00153+00154- 82CBORVX RVX OOPP 20170419 003750000154-00225+00225+00235-00235-00185+00220-09036-009960990016165+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170419 004000000009+00023-00023-00012+00012+00035-00006+00666+009870950000202+ 81CBORVX RVX OOPP 20170419 004000000002+00002+00081+00081+00077-00077-00158+00158+00158- 82CBORVX RVX OOPP 20170419 004000000158-00233+00233+00240-00240-00195+00223-09294-009986350018568+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00005-00005-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20170419 004250000006+00017-00017-00009+00009+00027-00004+00477+009871490000138+ 81CBORVX RVX OOPP 20170419 004250000002+00002+00082+00082+00079-00079-00162+00162+00161- 82CBORVX RVX OOPP 20170419 004250000161-00239+00239+00243-00243-00203+00224-09480-010019850021001+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20170419 004500000005+00012-00012-00006+00006+00020-00003+00341+009871950000094+ 81CBORVX RVX OOPP 20170419 004500000002+00002+00084+00084+00080-00080-00164+00164+00163- 82CBORVX RVX OOPP 20170419 004500000163-00244+00244+00246-00246-00209+00226-09614-010063810023455+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170419 004750000003+00009-00009-00004+00004+00016-00002+00243+009872340000064+ 81CBORVX RVX OOPP 20170419 004750000002+00002+00085+00085+00080-00080-00166+00166+00164- 82CBORVX RVX OOPP 20170419 004750000164-00247+00247+00248-00248-00213+00227-09710-010120960025922+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170419 005000000002+00007-00007-00003+00003+00012-00001+00173+009872670000044+ 81CBORVX RVX OOPP 20170419 005000000002+00002+00085+00085+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170419 005000000165-00250+00250+00249-00249-00217+00227-09778-010194250028399+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 005500000001+00004-00004-00001+00001+00007-00001+00088+009873210000021+ 81CBORVX RVX OOPP 20170419 005500000002+00002+00086+00086+00082-00082-00170+00170+00166- 82CBORVX RVX OOPP 20170419 005500000166-00253+00253+00250-00250-00221+00228-09860-010400250033370+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170419 006000000001+00002-00002-00001+00001+00004-00000+00045+009873640000010+ 81CBORVX RVX OOPP 20170419 006000000002+00002+00087+00087+00082-00082-00170+00170+00166- 82CBORVX RVX OOPP 20170419 006000000166-00254+00254+00251-00251-00224+00228-09902-010695670038353+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00001-00001-00000+00000+00002-00000+00023+009873980000005+ 81CBORVX RVX OOPP 20170419 006500000002+00002+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170419 006500000167-00255+00255+00251-00251-00226+00228-09923-011073560043343+ 81CBORVX RVX OOPC 20170419 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00001-00001-00000+00000+00001-00000+00012+009874260000003+ 81CBORVX RVX OOPP 20170419 007000000002+00002+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170419 007000000167-00255+00255+00252-00252-00226+00228-09934-011507820048334+ 81CBORVX RVX OOPC 20170517 001400000005-00005-00089-00089-00079+00079+00174-00174-00163+ 82CBORVX RVX OOPC 20170517 001400000163+00258-00258-00245+00245+00230-00202+09886+004444290008223+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20170517 001400000003-00001+00001+00005-00005-00000+00026-00097-004479020000016+ 81CBORVX RVX OOPC 20170517 001500000005-00005-00088-00088-00078+00078+00172-00172-00160+ 82CBORVX RVX OOPC 20170517 001500000160+00256-00256-00239+00239+00230-00187+09756+004463130007251+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20170517 001500000006-00003+00003+00011-00011-00001+00041-00225-004479040000042+ 81CBORVX RVX OOPC 20170517 001600000004-00004-00086-00086-00076+00076+00169-00169-00154+ 82CBORVX RVX OOPC 20170517 001600000154+00253-00253-00230+00230+00228-00169+09528+004470560006304+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20170517 001600000011-00007+00007+00021-00021-00003+00059-00453-004479060000093+ 81CBORVX RVX OOPC 20170517 001700000004-00004-00084-00084-00073+00073+00165-00165-00147+ 82CBORVX RVX OOPC 20170517 001700000147+00247-00247-00216+00216+00226-00149+09172+004473950005398+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00006+00006+00008-00008-00010+00010+00019- 82CBORVX RVX OOPP 20170517 001700000019-00013+00013+00034-00034-00005+00079-00809-004479090000184+ 81CBORVX RVX OOPC 20170517 001800000004-00004-00080-00080-00068+00068+00158-00158-00136+ 82CBORVX RVX OOPC 20170517 001800000136+00238-00238-00199+00199+00221-00128+08673+004475670004547+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00010+00010+00012-00012-00017+00017+00029- 82CBORVX RVX OOPP 20170517 001800000029-00022+00022+00051-00051-00010+00100-01307-004479120000331+ 81CBORVX RVX OOPC 20170517 001900000004-00004-00073-00073-00061+00061+00145-00145-00121+ 82CBORVX RVX OOPC 20170517 001900000121+00220-00220-00176+00176+00211-00110+07847+004998290003918+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00017+00017+00019-00019-00030+00030+00044- 82CBORVX RVX OOPP 20170517 001900000044-00039+00039+00074-00074-00019+00118-02132-005000670000700+ 81CBORVX RVX OOPC 20170517 002000000003-00003-00065-00065-00055+00055+00132-00132-00108+ 82CBORVX RVX OOPC 20170517 002000000108+00201-00201-00155+00155+00199-00096+07032+005577830003449+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00024+00024+00026-00026-00043+00043+00058- 82CBORVX RVX OOPP 20170517 002000000058-00059+00059+00095-00095-00032+00132-02947-005579720001229+ 81CBORVX RVX OOPC 20170517 002100000003-00003-00059-00059-00049+00049+00120-00120-00096+ 82CBORVX RVX OOPC 20170517 002100000096+00184-00184-00138+00138+00187-00084+06336+005845280002980+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00030+00030+00031-00031-00055+00055+00069- 82CBORVX RVX OOPP 20170517 002100000069-00076+00076+00113-00113-00044+00145-03643-005846920001758+ 81CBORVX RVX OOPC 20170517 002200000003-00003-00054-00054-00044+00044+00109-00109-00086+ 82CBORVX RVX OOPC 20170517 002200000086+00168-00168-00123+00123+00175-00074+05697+006190280002624+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00036+00036+00037-00037-00066+00066+00080- 82CBORVX RVX OOPP 20170517 002200000080-00092+00092+00128-00128-00056+00155-04282-006191750002401+ 81CBORVX RVX OOPC 20170517 002300000002-00002-00048-00048-00039+00039+00099-00099-00077+ 82CBORVX RVX OOPC 20170517 002300000077+00153-00153-00109+00109+00162-00065+05133+006499840002326+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00041+00041+00041-00041-00076+00076+00089- 82CBORVX RVX OOPP 20170517 002300000089-00107+00107+00141-00141-00068+00163-04845-006501190003099+ 81CBORVX RVX OOPC 20170517 002400000002-00002-00044-00044-00035+00035+00089-00089-00069+ 82CBORVX RVX OOPC 20170517 002400000069+00139-00139-00098+00098+00151-00057+04619+006703650002041+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00046+00046+00045-00045-00085+00085+00097- 82CBORVX RVX OOPP 20170517 002400000097-00121+00121+00153-00153-00080+00171-05359-006704910003812+ 81CBORVX RVX OOPC 20170517 002500000002-00002-00040-00040-00032+00032+00082-00082-00062+ 82CBORVX RVX OOPC 20170517 002500000062+00127-00127-00088+00088+00140-00052+04194+007010020001844+ 81CBORVX RVX OOPP 20170517 002500000003+00003+00050+00050+00048-00048-00093+00093+00103- 82CBORVX RVX OOPP 20170517 002500000103-00133+00133+00162-00162-00091+00176-05784-007011200004614+ 81CBORVX RVX OOPC 20170517 002600000002-00002-00036-00036-00029+00029+00075-00075-00057+ 82CBORVX RVX OOPC 20170517 002600000057+00117-00117-00080+00080+00130-00047+03835+007323680001688+ 81CBORVX RVX OOPP 20170517 002600000003+00003+00053+00053+00051-00051-00100+00100+00109- 82CBORVX RVX OOPP 20170517 002600000109-00143+00143+00170-00170-00101+00181-06143-007324780005456+ 81CBORVX RVX OOPC 20170517 002700000002-00002-00033-00033-00027+00027+00069-00069-00052+ 82CBORVX RVX OOPC 20170517 002700000052+00107-00107-00073+00073+00121-00043+03504+007558740001532+ 81CBORVX RVX OOPP 20170517 002700000003+00003+00056+00056+00054-00054-00106+00106+00114- 82CBORVX RVX OOPP 20170517 002700000114-00152+00152+00177-00177-00110+00185-06474-007559770006297+ 81CBORVX RVX OOPC 20170517 002800000001-00001-00030-00030-00024+00024+00063-00063-00047+ 82CBORVX RVX OOPC 20170517 002800000047+00098-00098-00066+00066+00113-00038+03190+007723270001376+ 81CBORVX RVX OOPP 20170517 002800000003+00003+00059+00059+00056-00056-00112+00112+00119- 82CBORVX RVX OOPP 20170517 002800000119-00161+00161+00184-00184-00118+00190-06788-007724230007139+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00028-00028-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20170517 002900000042+00090-00090-00059+00059+00104-00034+02888+007821700001220+ 81CBORVX RVX OOPP 20170517 002900000003+00003+00062+00062+00058-00058-00118+00118+00123- 82CBORVX RVX OOPP 20170517 002900000123-00170+00170+00191-00191-00126+00194-07090-007822590007981+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00025-00025-00020+00020+00053-00053-00039+ 82CBORVX RVX OOPC 20170517 003000000039+00083-00083-00055+00055+00097-00031+02657+008018770001118+ 81CBORVX RVX OOPP 20170517 003000000003+00003+00064+00064+00060-00060-00122+00122+00127- 82CBORVX RVX OOPP 20170517 003000000127-00177+00177+00196-00196-00133+00197-07321-008019580008877+ 81CBORVX RVX OOPC 20170517 003250000001-00001-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20170517 003250000031+00068-00068-00044+00044+00082-00025+02168+008421480000899+ 81CBORVX RVX OOPP 20170517 003250000004+00004+00069+00069+00064-00064-00131+00131+00134- 82CBORVX RVX OOPP 20170517 003250000134-00191+00191+00206-00206-00149+00203-07811-008422050011153+ 81CBORVX RVX OOPC 20170517 003500000001-00001-00017-00017-00013+00013+00035-00035-00025+ 82CBORVX RVX OOPC 20170517 003500000025+00056-00056-00035+00035+00069-00020+01740+008643480000700+ 81CBORVX RVX OOPP 20170517 003500000004+00004+00073+00073+00067-00067-00140+00140+00140- 82CBORVX RVX OOPP 20170517 003500000140-00204+00204+00215-00215-00162+00208-08238-008643760013449+ 81CBORVX RVX OOPC 20170517 003750000001-00001-00014-00014-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20170517 003750000020+00045-00045-00028+00028+00057-00016+01407+008839600000551+ 81CBORVX RVX OOPP 20170517 003750000004+00004+00076+00076+00070-00070-00146+00146+00145- 82CBORVX RVX OOPP 20170517 003750000145-00214+00214+00222-00222-00173+00213-08572-008839480015794+ 81CBORVX RVX OOPC 20170517 004000000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20170517 004000000016+00037-00037-00022+00022+00048-00012+01119+008940470000423+ 81CBORVX RVX OOPP 20170517 004000000004+00004+00079+00079+00072-00072-00152+00152+00150- 82CBORVX RVX OOPP 20170517 004000000150-00223+00223+00228-00228-00183+00216-08860-008939820018161+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170517 004250000013+00030-00030-00018+00018+00040-00009+00898+009050110000330+ 81CBORVX RVX OOPP 20170517 004250000004+00004+00081+00081+00074-00074-00156+00156+00153- 82CBORVX RVX OOPP 20170517 004250000153-00230+00230+00233-00233-00191+00219-09080-009048750020563+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20170517 004500000012+00027-00027-00016+00016+00036-00009+00834+009529270000316+ 81CBORVX RVX OOPP 20170517 004500000004+00004+00081+00081+00074-00074-00158+00158+00154- 82CBORVX RVX OOPP 20170517 004500000154-00232+00232+00234-00234-00195+00219-09145-009527200023044+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170517 004750000009+00022-00022-00013+00013+00030-00007+00661+009529300000242+ 81CBORVX RVX OOPP 20170517 004750000004+00004+00083+00083+00075-00075-00161+00161+00156- 82CBORVX RVX OOPP 20170517 004750000156-00238+00238+00238-00238-00201+00221-09318-009526060025464+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170517 005000000007+00018-00018-00010+00010+00025-00005+00524+009529320000185+ 81CBORVX RVX OOPP 20170517 005000000004+00004+00084+00084+00077-00077-00164+00164+00158- 82CBORVX RVX OOPP 20170517 005000000158-00242+00242+00240-00240-00206+00223-09455-009524530027902+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00003-00003-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20170517 005500000005+00011-00011-00006+00006+00017-00003+00330+009529350000110+ 81CBORVX RVX OOPP 20170517 005500000004+00004+00086+00086+00078-00078-00168+00168+00161- 82CBORVX RVX OOPP 20170517 005500000161-00248+00248+00244-00244-00214+00225-09650-009519740032816+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170517 006000000003+00007-00007-00004+00004+00011-00002+00209+009529370000066+ 81CBORVX RVX OOPP 20170517 006000000005+00005+00088+00088+00079-00079-00170+00170+00163- 82CBORVX RVX OOPP 20170517 006000000163-00252+00252+00247-00247-00220+00226-09772-009511360037761+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170517 006500000002+00005-00005-00002+00002+00008-00001+00133+009529400000040+ 81CBORVX RVX OOPP 20170517 006500000005+00005+00088+00088+00079-00079-00172+00172+00164- 82CBORVX RVX OOPP 20170517 006500000164-00255+00255+00248-00248-00223+00227-09849-009497010042725+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 007000000001+00003-00003-00002+00002+00005-00001+00085+009529410000025+ 81CBORVX RVX OOPP 20170517 007000000005+00005+00089+00089+00080-00080-00173+00173+00164- 82CBORVX RVX OOPP 20170517 007000000164-00257+00257+00249-00249-00226+00227-09897-009472710047699+ 81CBOBVZ VIX OOPC 20170322 001000000034+00029+00024+00018+00047+00044+00016+00012+00063+ 82CBOBVZ VIX OOPC 20170322 001000000064+00012+00008+00079+00081+00000+00029+00275+009349720000960+ 81CBOBVZ VIX OOPP 20170322 001000000034-00029-00024-00019-00048-00045-00017-00012-00064- 82CBOBVZ VIX OOPP 20170322 001000000064-00012-00008-00080-00082-00000-00029-00275-009349720000035+ 81CBOBVZ VIX OOPC 20170322 001100000039+00034+00028+00021+00053+00051+00020+00013+00068+ 82CBOBVZ VIX OOPC 20170322 001100000069+00014+00008+00081+00084+00000-00028+00912+009349720000930+ 81CBOBVZ VIX OOPP 20170322 001100000038-00033-00027-00021-00052-00050-00019-00012-00067- 82CBOBVZ VIX OOPP 20170322 001100000068-00012-00007-00080-00082-00001+00028-00912-009349720000080+ 81CBOBVZ VIX OOPC 20170322 001200000016+00014+00004+00000+00029+00030+00006-00010-00043+ 82CBOBVZ VIX OOPC 20170322 001200000045+00013-00017-00054+00055+00009-00019+01892+009349720000625+ 81CBOBVZ VIX OOPP 20170322 001200000016-00014-00004-00000-00029-00030-00006+00010+00043- 82CBOBVZ VIX OOPP 20170322 001200000045-00013+00017+00054-00055-00009+00019-01892-009349720000375+ 81CBOBVZ VIX OOPC 20170322 001300000002-00003-00015-00016-00011+00011+00026-00027-00023+ 82CBOBVZ VIX OOPC 20170322 001300000024+00034-00036-00032+00032+00016-00011+02253+009349720000375+ 81CBOBVZ VIX OOPP 20170322 001300000001-00000-00012+00013+00014-00014-00023+00024+00026- 82CBOBVZ VIX OOPP 20170322 001300000027-00031+00033+00034-00035-00015+00012-02253-009349720000595+ 81CBOBVZ VIX OOPC 20170322 001400000007-00007-00020-00020-00005+00005+00031-00032-00015+ 82CBOBVZ VIX OOPC 20170322 001400000016+00040-00041-00022+00022+00019-00008+01695+009349720000260+ 81CBOBVZ VIX OOPP 20170322 001400000007+00007+00019+00020+00006-00006-00031+00031+00016- 82CBOBVZ VIX OOPP 20170322 001400000016-00040+00041+00022-00022-00019+00008-01695-009349720000735+ 81CBOBVZ VIX OOPC 20170322 001500000011-00011-00023-00024-00001-00000-00035-00035-00008+ 82CBOBVZ VIX OOPC 20170322 001500000008+00045-00045-00013+00013+00022-00005+00900+009349720000160+ 81CBOBVZ VIX OOPP 20170322 001500000010+00009+00021+00022+00001-00002-00033+00033+00010- 82CBOBVZ VIX OOPP 20170322 001500000010-00043+00043+00015-00015-00021+00005-00900-009349720000820+ 81CBOBVZ VIX OOPC 20170322 001600000007-00006-00018-00018-00003+00003+00029-00029-00010+ 82CBOBVZ VIX OOPC 20170322 001600000010+00039-00039-00013+00013+00021-00005+00388+009349720000160+ 81CBOBVZ VIX OOPP 20170322 001600000010+00009+00021+00021+00000+00000-00032+00032+00007- 82CBOBVZ VIX OOPP 20170322 001600000007-00042+00042+00010-00010-00022+00004-00388-009349720000870+ 81CBOBVZ VIX OOPC 20170322 001700000008-00008-00018-00018-00000-00000-00029-00029-00005+ 82CBOBVZ VIX OOPC 20170322 001700000005+00039-00039-00008+00008+00022-00003+00170+009349720000100+ 81CBOBVZ VIX OOPP 20170322 001700000009+00008+00018+00018+00000+00000+00029+00029+00005- 82CBOBVZ VIX OOPP 20170322 001700000005-00039+00039+00008-00008-00022+00003-00170-009349720000900+ 81CBOBVZ VIX OOPC 20170322 001800000007-00007-00016-00016-00000-00000-00026-00026-00004+ 82CBOBVZ VIX OOPC 20170322 001800000004+00036-00036-00006+00006+00022-00002+00099+009349720000080+ 81CBOBVZ VIX OOPP 20170322 001800000007+00007+00016+00016+00000+00000+00026+00026+00004- 82CBOBVZ VIX OOPP 20170322 001800000004-00036+00036+00006-00006-00022+00002-00099-009349720000920+ 81CBOBVZ VIX OOPC 20170322 001900000007-00007-00014-00014-00001-00001-00023-00023-00002+ 82CBOBVZ VIX OOPC 20170322 001900000002+00033-00033-00004+00004+00022-00002+00077+009349720000057+ 81CBOBVZ VIX OOPP 20170322 001900000007+00007+00015+00015+00002+00002+00024+00024+00002- 82CBOBVZ VIX OOPP 20170322 001900000002-00034+00034+00003-00003-00022+00001-00077-009349720000950+ 81CBOBVZ VIX OOPC 20170322 002000000005-00005-00012-00012-00000-00000-00020-00020-00002+ 82CBOBVZ VIX OOPC 20170322 002000000002+00029-00029-00004+00004+00021-00002+00068+009349720000052+ 81CBOBVZ VIX OOPP 20170322 002000000005+00005+00012+00012+00001+00001+00020+00020+00002- 82CBOBVZ VIX OOPP 20170322 002000000002-00029+00029+00004-00004-00021+00001-00068-009349720000950+ 81CBOBVZ VIX OOPC 20170322 002100000004-00004-00009-00009-00000+00000+00017-00017-00002+ 82CBOBVZ VIX OOPC 20170322 002100000002+00025-00025-00004+00004+00020-00001+00062+009349720000047+ 81CBOBVZ VIX OOPP 20170322 002100000004+00003+00009+00009+00000-00000-00016+00016+00003- 82CBOBVZ VIX OOPP 20170322 002100000003-00025+00025+00004-00004-00020+00001-00062-009349720000950+ 81CBOBVZ VIX OOPC 20170322 002200000003-00003-00008-00007-00000+00001+00014-00014-00002+ 82CBOBVZ VIX OOPC 20170322 002200000002+00022-00021-00003+00003+00019-00001+00057+009349720000043+ 81CBOBVZ VIX OOPP 20170322 002200000002+00002+00007+00007+00001-00001-00013+00013+00003- 82CBOBVZ VIX OOPP 20170322 002200000003-00021+00021+00004-00004-00019+00001-00057-009349720000950+ 81CBOBVZ VIX OOPC 20170322 002300000002-00002-00006-00006-00001+00001+00012-00012-00002+ 82CBOBVZ VIX OOPC 20170322 002300000002+00019-00019-00003+00003+00018-00001+00052+009349720000039+ 81CBOBVZ VIX OOPP 20170322 002300000001+00001+00006+00005+00001-00001-00011+00011+00003- 82CBOBVZ VIX OOPP 20170322 002300000003-00018+00018+00004-00004-00018+00001-00052-009349720000955+ 81CBOBVZ VIX OOPC 20170322 002400000001-00001-00005-00005-00001+00001+00010-00010-00002+ 82CBOBVZ VIX OOPC 20170322 002400000002+00016-00016-00003+00003+00017-00001+00048+009349720000036+ 81CBOBVZ VIX OOPP 20170322 002400000001+00001+00004+00004+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20170322 002400000003-00015+00015+00004-00004-00017+00001-00048-009349720000955+ 81CBOBVZ VIX OOPC 20170322 002500000001-00001-00004-00004-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170322 002500000002+00014-00014-00003+00003+00016-00001+00044+009349720000033+ 81CBOBVZ VIX OOPP 20170322 002500000000+00000+00003+00003+00001-00002-00008+00007+00003- 82CBOBVZ VIX OOPP 20170322 002500000003-00013+00013+00003-00003-00016+00001-00044-009349720000960+ 81CBOBVZ VIX OOPC 20170322 002600000001-00001-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170322 002600000002+00012-00012-00002+00002+00015-00001+00040+009349720000030+ 81CBOBVZ VIX OOPP 20170322 002600000000-00000-00002+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20170322 002600000003-00011+00011+00003-00003-00015+00001-00040-009349720000960+ 81CBOBVZ VIX OOPC 20170322 002700000001-00000-00003-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170322 002700000002+00010-00010-00002+00002+00014-00001+00036+009349720000028+ 81CBOBVZ VIX OOPP 20170322 002700000000-00000-00002+00002+00002-00002-00005+00005+00002- 82CBOBVZ VIX OOPP 20170322 002700000002-00009+00009+00003-00003-00014+00001-00036-009349720000965+ 81CBOBVZ VIX OOPC 20170322 002800000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170322 002800000002+00009-00009-00002+00002+00013-00001+00033+009349720000025+ 81CBOBVZ VIX OOPP 20170322 002800000001-00001-00001+00001+00002-00002-00004+00004+00002- 82CBOBVZ VIX OOPP 20170322 002800000002-00008+00008+00003-00003-00013+00001-00033-009349720000965+ 81CBOBVZ VIX OOPC 20170322 002900000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170322 002900000001+00008-00007-00002+00002+00012-00001+00030+009349720000023+ 81CBOBVZ VIX OOPP 20170322 002900000001-00001-00000+00000+00002-00002-00003+00002+00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00006+00006+00003-00003-00012+00001-00030-009349720000960+ 81CBOBVZ VIX OOPC 20170322 003000000000-00000-00001-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20170322 003000000001+00007-00006-00002+00002+00011-00001+00028+009349720000022+ 81CBOBVZ VIX OOPP 20170322 003000000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00005+00005+00003-00004-00011+00001-00028-009349720000960+ 81CBOBVZ VIX OOPC 20170322 003250000000-00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170322 003250000001+00005-00004-00001+00001+00009-00001+00022+009349720000018+ 81CBOBVZ VIX OOPP 20170322 003250000002-00002-00001-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00003+00003+00003-00003-00009+00001-00022-009349720000965+ 81CBOBVZ VIX OOPC 20170322 003500000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170322 003500000001+00003-00003-00001+00001+00008-00000+00018+009349720000015+ 81CBOBVZ VIX OOPP 20170322 003500000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00001+00001+00003-00003-00007+00001-00018-009349720000965+ 81CBOBVZ VIX OOPC 20170322 003750000000+00000+00001-00001-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170322 003750000001+00002-00002-00001+00001+00006-00000+00014+009349720000012+ 81CBOBVZ VIX OOPP 20170322 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00000+00000+00003-00003-00005+00001-00014-009349720000965+ 81CBOBVZ VIX OOPC 20170322 004000000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170322 004000000001+00002-00002-00001+00001+00005-00000+00011+009349720000010+ 81CBOBVZ VIX OOPP 20170322 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00001-00001-00003-00003-00004+00001-00011-009349720000965+ 81CBOBVZ VIX OOPC 20170322 004250000000-00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170322 004250000001+00002-00002-00001+00001+00004-00000+00009+009349720000008+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00001-00001-00003-00003-00003+00001-00009-009349720000965+ 81CBOBVZ VIX OOPC 20170322 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004500000000+00001-00001-00001+00001+00003-00000+00007+009349720000007+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00001-00001-00003-00003-00002+00001-00007-009349720000965+ 81CBOBVZ VIX OOPC 20170322 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004750000000+00001-00001-00000+00000+00003-00000+00006+009349720000006+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00002-00002-00003-00003-00002+00001-00006-009349720000965+ 81CBOBVZ VIX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 005000000000+00001-00001-00000+00000+00002-00000+00005+009349720000005+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00002-00002-00003-00003-00001+00001-00005-009349720000965+ 81CBOBVZ VIX OOPC 20170419 001000000045+00037+00039+00031+00050+00045+00035+00026+00057+ 82CBOBVZ VIX OOPC 20170419 001000000053+00031+00021+00064+00063+00003+00029+00383+007008600000960+ 81CBOBVZ VIX OOPP 20170419 001000000045-00038-00040-00031-00051-00045-00035-00026-00057- 82CBOBVZ VIX OOPP 20170419 001000000054-00031-00022-00064-00063-00003-00029-00383-007008600000035+ 81CBOBVZ VIX OOPC 20170419 001100000050+00042+00045+00035+00056+00050+00041+00028+00062+ 82CBOBVZ VIX OOPC 20170419 001100000059+00037+00023+00068+00068+00004+00028+00699+007008600000950+ 81CBOBVZ VIX OOPP 20170419 001100000049-00041-00043-00033-00054-00049-00039-00027-00060- 82CBOBVZ VIX OOPP 20170419 001100000058-00035-00022-00066-00067-00003-00028-00699-007008600000065+ 81CBOBVZ VIX OOPC 20170419 001200000036+00030+00031+00023+00042+00038+00026+00016+00047+ 82CBOBVZ VIX OOPC 20170419 001200000047+00022+00010+00053+00055+00001-00023+01591+007008600000760+ 81CBOBVZ VIX OOPP 20170419 001200000036-00030-00031-00023-00041-00038-00026-00016-00047- 82CBOBVZ VIX OOPP 20170419 001200000047-00022-00010-00053-00055-00001+00023-01591-007008600000240+ 81CBOBVZ VIX OOPC 20170419 001300000053+00056+00053+00043-00053+00056+00053+00043-00054+ 82CBOBVZ VIX OOPC 20170419 001300000056+00053+00043-00054+00056+00006-00017+02063+007008600000565+ 81CBOBVZ VIX OOPP 20170419 001300000053-00056-00053-00043+00053-00056-00053-00043+00054- 82CBOBVZ VIX OOPP 20170419 001300000056-00053-00043+00054-00056-00006+00017-02063-007008600000435+ 81CBOBVZ VIX OOPC 20170419 001400000038+00041+00038+00058-00039+00041+00038+00058-00039+ 82CBOBVZ VIX OOPC 20170419 001400000041+00038+00058-00039+00041+00009-00012+01426+007008600000415+ 81CBOBVZ VIX OOPP 20170419 001400000038-00041-00038-00058+00038-00041-00038-00058+00039- 82CBOBVZ VIX OOPP 20170419 001400000041-00038-00058+00039-00041-00009+00012-01426-007008600000585+ 81CBOBVZ VIX OOPC 20170419 001500000028+00031+00028+00031+00028+00031+00028+00069-00028+ 82CBOBVZ VIX OOPC 20170419 001500000031+00028+00069-00029+00031+00011-00009+00692+007008600000310+ 81CBOBVZ VIX OOPP 20170419 001500000028-00031-00028-00031-00029-00031-00028-00068+00029- 82CBOBVZ VIX OOPP 20170419 001500000031-00028-00068+00029-00031-00011+00009-00692-007008600000685+ 81CBOBVZ VIX OOPC 20170419 001600000023+00026+00023+00026+00023+00026+00023+00026+00024+ 82CBOBVZ VIX OOPC 20170419 001600000026+00023+00074-00024+00026+00011-00008+00375+007008600000260+ 81CBOBVZ VIX OOPP 20170419 001600000024-00026-00023-00026-00024-00026-00023-00026-00024- 82CBOBVZ VIX OOPP 20170419 001600000026-00023-00073+00024-00026-00011+00008-00375-007008600000735+ 81CBOBVZ VIX OOPC 20170419 001700000001-00001-00005-00005-00004+00004+00010-00010-00008+ 82CBOBVZ VIX OOPC 20170419 001700000008+00015-00015-00012+00012+00012-00006+00280+007008600000210+ 81CBOBVZ VIX OOPP 20170419 001700000001+00001+00006+00006+00004-00004-00010+00010+00008- 82CBOBVZ VIX OOPP 20170419 001700000008-00015+00015+00011-00012-00012+00006-00280-007008600000790+ 81CBOBVZ VIX OOPC 20170419 001800000003-00003-00007-00007-00001+00001+00012-00012-00005+ 82CBOBVZ VIX OOPC 20170419 001800000005+00016-00017-00008+00008+00012-00005+00238+007008600000160+ 81CBOBVZ VIX OOPP 20170419 001800000001+00001+00006+00005+00003-00003-00010+00010+00007- 82CBOBVZ VIX OOPP 20170419 001800000007-00015+00015+00010-00010-00012+00005-00238-007008600000820+ 81CBOBVZ VIX OOPC 20170419 001900000001-00001-00005-00005-00003+00003+00009-00009-00006+ 82CBOBVZ VIX OOPC 20170419 001900000007+00013-00013-00009+00009+00011-00005+00206+007008600000160+ 81CBOBVZ VIX OOPP 20170419 001900000002+00002+00006+00006+00002-00002-00010+00010+00005- 82CBOBVZ VIX OOPP 20170419 001900000005-00014+00014+00008-00008-00011+00004-00206-007008600000850+ 81CBOBVZ VIX OOPC 20170419 002000000001+00001+00003-00003-00004+00004+00007-00007-00007+ 82CBOBVZ VIX OOPC 20170419 002000000007+00011-00011-00010+00010+00010-00005+00178+007008600000155+ 81CBOBVZ VIX OOPP 20170419 002000000002+00002+00006+00005+00002-00002-00009+00009+00004- 82CBOBVZ VIX OOPP 20170419 002000000005-00013+00013+00007-00007-00011+00004-00178-007008600000870+ 81CBOBVZ VIX OOPC 20170419 002100000002-00002-00005-00005-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170419 002100000004+00013-00013-00006+00006+00011-00003+00152+007008600000110+ 81CBOBVZ VIX OOPP 20170419 002100000002+00002+00005+00005+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20170419 002100000004-00013+00013+00006-00006-00011+00003-00152-007008600000890+ 81CBOBVZ VIX OOPC 20170419 002200000002-00002-00006-00005-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170419 002200000003+00012-00012-00005+00005+00010-00003+00129+007008600000090+ 81CBOBVZ VIX OOPP 20170419 002200000003+00002+00006+00005+00000-00000-00009+00009+00002- 82CBOBVZ VIX OOPP 20170419 002200000003-00012+00012+00004-00005-00010+00003-00129-007008600000910+ 81CBOBVZ VIX OOPC 20170419 002300000002-00002-00005-00005-00000+00000+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170419 002300000003+00011-00011-00004+00004+00010-00002+00109+007008600000080+ 81CBOBVZ VIX OOPP 20170419 002300000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170419 002300000002-00011+00011+00004-00004-00010+00002-00109-007008600000920+ 81CBOBVZ VIX OOPC 20170419 002400000002-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170419 002400000003+00010-00010-00004+00004+00009-00002+00092+007008600000075+ 81CBOBVZ VIX OOPP 20170419 002400000002+00002+00005+00005+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170419 002400000002-00010+00010+00003-00004-00009+00002-00092-007008600000930+ 81CBOBVZ VIX OOPC 20170419 002500000005-00005-00007-00007-00003-00003-00010-00009-00001- 82CBOBVZ VIX OOPC 20170419 002500000001-00012-00012-00000+00000+00009-00001+00078+007008600000033+ 81CBOBVZ VIX OOPP 20170419 002500000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170419 002500000001-00011+00011+00002-00002-00009+00001-00078-007008600000950+ 81CBOBVZ VIX OOPC 20170419 002600000004-00004-00006-00006-00002-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20170419 002600000001-00011-00011-00000+00000+00009-00001+00065+007008600000029+ 81CBOBVZ VIX OOPP 20170419 002600000002+00002+00004+00004+00001+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170419 002600000001-00009+00009+00002-00002-00008+00001-00065-007008600000950+ 81CBOBVZ VIX OOPC 20170419 002700000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170419 002700000001-00010-00010-00000+00000+00008-00001+00054+007008600000025+ 81CBOBVZ VIX OOPP 20170419 002700000002+00001+00003+00003+00000-00000-00006+00005+00001- 82CBOBVZ VIX OOPP 20170419 002700000002-00008+00008+00003-00003-00008+00001-00054-007008600000950+ 81CBOBVZ VIX OOPC 20170419 002800000004-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170419 002800000001-00009-00009-00000+00000+00008-00001+00045+007008600000022+ 81CBOBVZ VIX OOPP 20170419 002800000001+00001+00003+00003+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20170419 002800000002-00007+00007+00003-00003-00007+00001-00045-007008600000950+ 81CBOBVZ VIX OOPC 20170419 002900000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170419 002900000001-00009-00009-00000+00000+00007-00001+00038+007008600000019+ 81CBOBVZ VIX OOPP 20170419 002900000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 002900000002-00006+00006+00003-00003-00006+00001-00038-007008600000950+ 81CBOBVZ VIX OOPC 20170419 003000000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170419 003000000001-00008-00008-00000+00000+00007-00001+00032+007008600000017+ 81CBOBVZ VIX OOPP 20170419 003000000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 003000000002-00005+00005+00003-00003-00006+00001-00032-007008600000950+ 81CBOBVZ VIX OOPC 20170419 003250000002-00002-00004-00004-00002-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 003250000001-00006-00006-00000-00000-00006-00000+00020+007008600000012+ 81CBOBVZ VIX OOPP 20170419 003250000001-00001-00000+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170419 003250000002-00003+00003+00003-00003-00005+00001-00020-007008600000955+ 81CBOBVZ VIX OOPC 20170419 003500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 003500000001-00005-00005-00000-00000-00005-00000+00012+007008600000009+ 81CBOBVZ VIX OOPP 20170419 003500000001-00002-00000-00001-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00002+00002+00003-00003-00004+00001-00012-007008600000955+ 81CBOBVZ VIX OOPC 20170419 003750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 003750000001-00004-00004-00000-00000-00004-00000+00008+007008600000007+ 81CBOBVZ VIX OOPP 20170419 003750000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001+00001+00003-00003-00003+00001-00008-007008600000960+ 81CBOBVZ VIX OOPC 20170419 004000000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004000000000-00004-00004-00000-00000-00003-00000+00005+007008600000005+ 81CBOBVZ VIX OOPP 20170419 004000000002-00002-00001-00001-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00000+00000+00003-00003-00002+00001-00005-007008600000960+ 81CBOBVZ VIX OOPC 20170419 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004250000000-00003-00003-00000-00000-00003-00000+00003+007008600000004+ 81CBOBVZ VIX OOPP 20170419 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00000-00000-00003-00003-00002+00001-00003-007008600000960+ 81CBOBVZ VIX OOPC 20170419 004500000001-00001-00002-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004500000000-00003-00003-00000-00000-00002-00000+00002+007008600000003+ 81CBOBVZ VIX OOPP 20170419 004500000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00000-00001-00003-00003-00002+00001-00002-007008600000965+ 81CBOBVZ VIX OOPC 20170419 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004750000000-00002-00002-00000-00000-00002-00000+00001+007008600000002+ 81CBOBVZ VIX OOPP 20170419 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00001-00001-00003-00003-00001+00001-00001-007008600000965+ 81CBOBVZ VIX OOPC 20170419 005000000001-00001-00001-00001-00001-00001-00002-00001-00000- 82CBOBVZ VIX OOPC 20170419 005000000000-00002-00002-00000-00000-00002-00000+00000+007008600000002+ 81CBOBVZ VIX OOPP 20170419 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00001-00001-00003-00003-00001+00001-00000+007008600000965+ 81CBOBVZ VIX OOPC 20170517 001000000052+00043+00048+00038+00056+00049+00044+00033+00061+ 82CBOBVZ VIX OOPC 20170517 001000000056+00041+00029+00066+00063+00006+00028+00449+007547930000950+ 81CBOBVZ VIX OOPP 20170517 001000000051-00043-00047-00038-00056-00049-00044-00033-00060- 82CBOBVZ VIX OOPP 20170517 001000000056-00040-00029-00065-00063-00006-00028-00449-007547930000050+ 81CBOBVZ VIX OOPC 20170517 001100000047+00040+00043+00034+00051+00046+00039+00030+00056+ 82CBOBVZ VIX OOPC 20170517 001100000052+00036+00025+00060+00059+00004+00026+00700+007547930000860+ 81CBOBVZ VIX OOPP 20170517 001100000045-00038-00041-00033-00049-00044-00037-00028-00053- 82CBOBVZ VIX OOPP 20170517 001100000050-00033-00023-00058-00057-00004-00025-00700-007547930000160+ 81CBOBVZ VIX OOPC 20170517 001200000034+00028+00031+00023+00038+00034+00027+00018+00043+ 82CBOBVZ VIX OOPC 20170517 001200000041+00024+00013+00047+00047+00000+00021+01235+007547930000695+ 81CBOBVZ VIX OOPP 20170517 001200000034-00028-00030-00022-00038-00034-00026-00017-00042- 82CBOBVZ VIX OOPP 20170517 001200000040-00023-00013-00046-00046-00000-00020-01235-007547930000310+ 81CBOBVZ VIX OOPC 20170517 001300000054+00055+00054+00044-00055+00055+00054+00044-00055+ 82CBOBVZ VIX OOPC 20170517 001300000055+00054+00044-00055+00055+00003-00017+01479+007547930000555+ 81CBOBVZ VIX OOPP 20170517 001300000054-00055-00054-00044+00054-00055-00054-00044+00054- 82CBOBVZ VIX OOPP 20170517 001300000055-00054-00044+00054-00055-00003+00016-01479-007547930000445+ 81CBOBVZ VIX OOPC 20170517 001400000044+00044+00043+00055-00044+00044+00043+00055-00044+ 82CBOBVZ VIX OOPC 20170517 001400000044+00043+00055-00044+00044+00005-00013+01129+007547930000445+ 81CBOBVZ VIX OOPP 20170517 001400000043-00044-00043-00055+00043-00044-00043-00055+00043- 82CBOBVZ VIX OOPP 20170517 001400000044-00043-00055+00043-00044-00005+00013-01129-007547930000555+ 81CBOBVZ VIX OOPC 20170517 001500000037+00037+00036+00037+00037+00037+00036+00062-00037+ 82CBOBVZ VIX OOPC 20170517 001500000037+00036+00062-00037+00037+00006-00011+00673+007547930000375+ 81CBOBVZ VIX OOPP 20170517 001500000035-00036-00035-00036-00035-00036-00035-00063+00035- 82CBOBVZ VIX OOPP 20170517 001500000036-00035-00063+00036-00036-00006+00011-00673-007547930000635+ 81CBOBVZ VIX OOPC 20170517 001600000029+00030+00029+00030+00029+00030+00029+00030+00029+ 82CBOBVZ VIX OOPC 20170517 001600000030+00029+00070-00029+00030+00007-00009+00427+007547930000300+ 81CBOBVZ VIX OOPP 20170517 001600000029-00030-00029-00030-00029-00030-00029-00030-00029- 82CBOBVZ VIX OOPP 20170517 001600000030-00029-00069+00030-00030-00007+00009-00427-007547930000695+ 81CBOBVZ VIX OOPC 20170517 001700000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20170517 001700000026+00025+00026+00025+00026+00008-00008+00331+007547930000260+ 81CBOBVZ VIX OOPP 20170517 001700000024-00025-00024-00025-00024-00025-00024-00025-00025- 82CBOBVZ VIX OOPP 20170517 001700000025-00024-00025-00025-00025-00008+00008-00331-007547930000745+ 81CBOBVZ VIX OOPC 20170517 001800000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20170517 001800000022+00021+00022+00021+00022+00008-00007+00287+007547930000220+ 81CBOBVZ VIX OOPP 20170517 001800000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170517 001800000024-00023-00024-00023-00024-00007+00007-00287-007547930000760+ 81CBOBVZ VIX OOPC 20170517 001900000001+00001+00002-00002-00004+00004+00006-00006-00007+ 82CBOBVZ VIX OOPC 20170517 001900000007+00009-00009-00010+00010+00008-00006+00254+007547930000190+ 81CBOBVZ VIX OOPP 20170517 001900000001-00001-00003+00003+00004-00004-00006+00006+00007- 82CBOBVZ VIX OOPP 20170517 001900000007-00009+00009+00009-00010-00008+00006-00254-007547930000810+ 81CBOBVZ VIX OOPC 20170517 002000000001-00000-00004-00004-00002+00003+00007-00007-00005+ 82CBOBVZ VIX OOPC 20170517 002000000005+00010-00010-00008+00008+00008-00005+00225+007547930000160+ 81CBOBVZ VIX OOPP 20170517 002000000000-00000-00003+00003+00003-00003-00006+00006+00006- 82CBOBVZ VIX OOPP 20170517 002000000006-00009+00009+00008-00009-00008+00005-00225-007547930000830+ 81CBOBVZ VIX OOPC 20170517 002100000001+00001+00002-00002-00004+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20170517 002100000006+00008-00008-00008+00009+00007-00005+00199+007547930000160+ 81CBOBVZ VIX OOPP 20170517 002100000000+00000+00003+00003+00002-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20170517 002100000005-00009+00009+00007-00008-00008+00004-00199-007547930000850+ 81CBOBVZ VIX OOPC 20170517 002200000002+00002+00000-00000-00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20170517 002200000007+00006-00006-00009+00010+00007-00005+00174+007547930000160+ 81CBOBVZ VIX OOPP 20170517 002200000000-00000-00003+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20170517 002200000005-00008+00008+00007-00007-00007+00004-00174-007547930000860+ 81CBOBVZ VIX OOPC 20170517 002300000001-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170517 002300000004+00008-00008-00006+00006+00007-00004+00153+007547930000120+ 81CBOBVZ VIX OOPP 20170517 002300000001+00001+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170517 002300000004-00008+00008+00006-00006-00007+00004-00153-007547930000880+ 81CBOBVZ VIX OOPC 20170517 002400000001-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170517 002400000004+00008-00008-00005+00006+00007-00003+00133+007547930000110+ 81CBOBVZ VIX OOPP 20170517 002400000001+00001+00003+00003+00001-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170517 002400000004-00008+00008+00005-00005-00007+00003-00133-007547930000890+ 81CBOBVZ VIX OOPC 20170517 002500000001-00000-00003-00003-00001+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170517 002500000004+00007-00007-00005+00005+00007-00003+00116+007547930000100+ 81CBOBVZ VIX OOPP 20170517 002500000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170517 002500000003-00008+00008+00005-00005-00007+00003-00116-007547930000900+ 81CBOBVZ VIX OOPC 20170517 002600000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170517 002600000003+00007-00007-00004+00005+00006-00003+00101+007547930000090+ 81CBOBVZ VIX OOPP 20170517 002600000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170517 002600000003-00007+00007+00004-00004-00006+00003-00101-007547930000910+ 81CBOBVZ VIX OOPC 20170517 002700000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170517 002700000003+00007-00007-00004+00004+00006-00002+00088+007547930000080+ 81CBOBVZ VIX OOPP 20170517 002700000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170517 002700000002-00007+00007+00004-00004-00006+00002-00088-007547930000920+ 81CBOBVZ VIX OOPC 20170517 002800000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170517 002800000002-00011-00011-00001-00001-00007-00001+00076+007547930000030+ 81CBOBVZ VIX OOPP 20170517 002800000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170517 002800000002-00007+00007+00003-00003-00006+00002-00076-007547930000930+ 81CBOBVZ VIX OOPC 20170517 002900000005-00005-00007-00007-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 002900000002-00010-00010-00001-00001-00007-00001+00066+007547930000026+ 81CBOBVZ VIX OOPP 20170517 002900000001+00001+00003+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 002900000002-00006+00006+00003-00003-00006+00002-00066-007547930000930+ 81CBOBVZ VIX OOPC 20170517 003000000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 003000000002-00010-00010-00001-00001-00007-00001+00057+007547930000023+ 81CBOBVZ VIX OOPP 20170517 003000000002+00002+00004+00004+00001+00001+00006+00005+00000- 82CBOBVZ VIX OOPP 20170517 003000000001-00007+00007+00002-00002-00006+00001-00057-007547930000950+ 81CBOBVZ VIX OOPC 20170517 003250000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170517 003250000002-00009-00008-00001-00001-00006-00000+00040+007547930000016+ 81CBOBVZ VIX OOPP 20170517 003250000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170517 003250000001-00005+00005+00002-00002-00005+00001-00040-007547930000950+ 81CBOBVZ VIX OOPC 20170517 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170517 003500000002-00007-00007-00001-00001-00005-00000+00028+007547930000012+ 81CBOBVZ VIX OOPP 20170517 003500000000+00000+00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00004+00004+00003-00003-00004+00001-00028-007547930000950+ 81CBOBVZ VIX OOPC 20170517 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170517 003750000002-00007-00006-00001-00001-00005-00000+00019+007547930000009+ 81CBOBVZ VIX OOPP 20170517 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00003+00003+00003-00003-00003+00001-00019-007547930000950+ 81CBOBVZ VIX OOPC 20170517 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 004000000001-00006-00006-00001-00001-00004-00000+00013+007547930000007+ 81CBOBVZ VIX OOPP 20170517 004000000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00002+00002+00003-00003-00003+00001-00013-007547930000955+ 81CBOBVZ VIX OOPC 20170517 004250000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004250000001-00005-00005-00001-00001-00004-00000+00009+007547930000005+ 81CBOBVZ VIX OOPP 20170517 004250000001-00001-00000+00000-00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 004250000002-00002+00002+00003-00003-00003+00001-00009-007547930000960+ 81CBOBVZ VIX OOPC 20170517 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004500000001-00004-00004-00001-00001-00003-00000+00006+007547930000004+ 81CBOBVZ VIX OOPP 20170517 004500000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170517 004500000002-00001+00001+00003-00003-00002+00001-00006-007547930000960+ 81CBOBVZ VIX OOPC 20170517 004750000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004750000001-00004-00004-00001-00001-00003-00000+00004+007547930000003+ 81CBOBVZ VIX OOPP 20170517 004750000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170517 004750000003-00001+00000+00003-00003-00002+00001-00004-007547930000960+ 81CBOBVZ VIX OOPC 20170517 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 005000000001-00004-00003-00001-00001-00003-00000+00003+007547930000002+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00000+00000-00003-00003-00002+00001-00003-007547930000960+ 81CBOVIX VIX OOPC 20170301 001000000002+00002+00198-00198-00202+00202+00398-00398-00297+ 82CBOVIX VIX OOPC 20170301 001000000297+00598-00598-00298+00298+00539-00089+09999+009079870002975+ 81CBOVIX VIX OOPP 20170301 001000000000-00000-00000+00000+00013-00011-00000+00000+00113- 82CBOVIX VIX OOPP 20170301 001000000112-00000+00000+00305-00305-00000+00300-00017-020173570000001+ 81CBOVIX VIX OOPC 20170301 001050000000-00000-00200-00200-00194+00196+00400-00400-00245+ 82CBOVIX VIX OOPC 20170301 001050000245+00600-00600-00245+00245+00540-00074+09999+009079870002450+ 81CBOVIX VIX OOPP 20170301 001050000001-00001-00000+00000+00028-00025-00000+00000+00158- 82CBOVIX VIX OOPP 20170301 001050000157-00000+00000+00355-00355-00000+00315-00081-020589540000004+ 81CBOVIX VIX OOPC 20170301 001100000007+00007+00193-00193-00182+00186+00393-00393-00202+ 82CBOVIX VIX OOPC 20170301 001100000203+00593-00593-00203+00203+00538-00061+09999+009079870002025+ 81CBOVIX VIX OOPP 20170301 001100000006-00004-00004+00004+00060-00056-00005+00005+00205- 82CBOVIX VIX OOPP 20170301 001100000204-00005+00005+00400-00400-00001+00328-00589-026420970000050+ 81CBOVIX VIX OOPC 20170301 001150000010+00010+00190-00190-00150+00152+00390-00390-00155+ 82CBOVIX VIX OOPC 20170301 001150000155+00590-00590-00155+00155+00537-00046+09996+009079870001550+ 81CBOVIX VIX OOPP 20170301 001150000007-00005-00004+00005+00080-00077-00005+00005+00251- 82CBOVIX VIX OOPP 20170301 001150000250-00005+00005+00450-00450-00001+00343-00699-021830590000050+ 81CBOVIX VIX OOPC 20170301 001200000011+00012+00188-00188-00107+00107+00388-00388-00107+ 82CBOVIX VIX OOPC 20170301 001200000107+00588-00588-00107+00107+00536-00032+09944+009079870001075+ 81CBOVIX VIX OOPP 20170301 001200000010-00008-00007+00007+00110-00108-00007+00007+00298- 82CBOVIX VIX OOPP 20170301 001200000298-00007+00007+00497-00497-00002+00357-01088-019337750000075+ 81CBOVIX VIX OOPC 20170301 001250000015+00018+00175-00175-00070+00070+00375-00375-00070+ 82CBOVIX VIX OOPC 20170301 001250000070+00575-00575-00070+00070+00533-00021+09537+009079870000700+ 81CBOVIX VIX OOPP 20170301 001250000018-00014-00015+00015+00144-00143-00017+00017+00338- 82CBOVIX VIX OOPP 20170301 001250000337-00017+00017+00537-00537-00005+00369-02091-019876440000175+ 81CBOVIX VIX OOPC 20170301 001300000017+00021+00154-00154-00041+00041+00354-00354-00041+ 82CBOVIX VIX OOPC 20170301 001300000041+00554-00554-00041+00041+00526-00012+08042+009079870000412+ 81CBOVIX VIX OOPP 20170301 001300000026-00022-00030+00032+00170-00168-00040+00041+00364- 82CBOVIX VIX OOPP 20170301 001300000364-00041+00041+00564-00564-00012+00377-03492-023157190000412+ 81CBOVIX VIX OOPC 20170301 001350000019+00022+00119-00118-00027+00027+00318-00318-00027+ 82CBOVIX VIX OOPC 20170301 001350000027+00518-00518-00027+00027+00515-00008+05249+009079870000269+ 81CBOVIX VIX OOPP 20170301 001350000032-00028-00046+00049+00185-00183-00071+00072+00378- 82CBOVIX VIX OOPP 20170301 001350000378-00076+00076+00578-00578-00023+00382-04660-027714740000769+ 81CBOVIX VIX OOPC 20170301 001400000009+00011+00088-00086-00013+00013+00282-00282-00013+ 82CBOVIX VIX OOPC 20170301 001400000013+00482-00482-00013+00013+00505-00004+02772+010655140000126+ 81CBOVIX VIX OOPP 20170301 001400000037-00033-00059+00063+00198-00197-00098+00100+00393- 82CBOVIX VIX OOPP 20170301 001400000393-00109+00110+00592-00592-00034+00386-05553-030216570001126+ 81CBOVIX VIX OOPC 20170301 001450000005+00006+00061-00057-00008+00008+00238-00238-00008+ 82CBOVIX VIX OOPC 20170301 001450000008+00437-00437-00008+00008+00491-00002+01632+013094400000078+ 81CBOVIX VIX OOPP 20170301 001450000040-00036-00070+00074+00204-00203-00125+00129+00398- 82CBOVIX VIX OOPP 20170301 001450000397-00147+00149+00597-00597-00047+00387-06144-034804900001578+ 81CBOVIX VIX OOPC 20170301 001500000004+00005+00044-00040-00007+00007+00194-00192-00007+ 82CBOVIX VIX OOPC 20170301 001500000007+00388-00388-00007+00007+00476-00002+01231+016445690000068+ 81CBOVIX VIX OOPP 20170301 001500000041-00038-00077+00082+00207-00205-00147+00151+00399- 82CBOVIX VIX OOPP 20170301 001500000399-00182+00185+00598-00598-00062+00388-06516-040001100002068+ 81CBOVIX VIX OOPC 20170301 001600000001+00001+00019-00015-00002+00002+00120-00115-00002+ 82CBOVIX VIX OOPC 20170301 001600000002+00296-00295-00002+00002+00448-00001+00367+017489880000018+ 81CBOVIX VIX OOPP 20170301 001600000044-00041-00088+00093+00213-00212-00179+00184+00404- 82CBOVIX VIX OOPP 20170301 001600000404-00236+00240+00603-00603-00090+00389-07092-047528270003018+ 81CBOVIX VIX OOPC 20170301 001700000000+00000+00007-00005-00000+00000+00064-00059-00000+ 82CBOVIX VIX OOPC 20170301 001700000000+00207-00204-00000+00000+00418-00000+00090+018121890000004+ 81CBOVIX VIX OOPP 20170301 001700000045-00043-00095+00099+00216-00215-00201+00206+00406- 82CBOVIX VIX OOPP 20170301 001700000406-00275+00280+00605-00605-00119+00390-07417-055088230004004+ 81CBOVIX VIX OOPC 20170301 001800000000+00000+00002-00001-00000+00000+00030-00025-00000+ 82CBOVIX VIX OOPC 20170301 001800000000+00131-00126-00000+00000+00388-00000+00018+018543040000001+ 81CBOVIX VIX OOPP 20170301 001800000046-00044-00099+00104+00218-00217-00215+00221+00407- 82CBOVIX VIX OOPP 20170301 001800000407-00303+00309+00605-00605-00145+00390-07630-062147400005001+ 81CBOVIX VIX OOPC 20170301 001900000000+00000+00001-00000-00000+00000+00012-00009-00000+ 82CBOVIX VIX OOPC 20170301 001900000000+00075-00069-00000+00000+00359-00000+00003+018843070000000+ 81CBOVIX VIX OOPP 20170301 001900000047-00044-00102+00107+00220-00218-00226+00231+00408- 82CBOVIX VIX OOPP 20170301 001900000408-00324+00330+00605-00605-00170+00390-07784-068604080006000+ 81CBOVIX VIX OOPC 20170301 002000000000+00000+00000-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170301 002000000000+00047-00041-00000+00000+00329-00000+00002+021252200000000+ 81CBOVIX VIX OOPP 20170301 002000000048-00045-00105+00109+00221-00219-00234+00240+00409- 82CBOVIX VIX OOPP 20170301 002000000408-00341+00347+00605-00605-00191+00390-07904-074514360007000+ 81CBOVIX VIX OOPC 20170301 002100000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170301 002100000000+00030-00026-00000+00000+00299-00000+00002+023682070000000+ 81CBOVIX VIX OOPP 20170301 002100000048-00045-00107+00111+00222-00220-00241+00246+00410- 82CBOVIX VIX OOPP 20170301 002100000409-00354+00360+00606-00606-00210+00390-08000-079958640008000+ 81CBOVIX VIX OOPC 20170301 002200000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170301 002200000000+00021-00017-00000+00000+00269-00000+00002+025975630000000+ 81CBOVIX VIX OOPP 20170301 002200000048-00046-00109+00112+00223-00221-00246+00251+00410- 82CBOVIX VIX OOPP 20170301 002200000410-00364+00370+00606-00606-00226+00390-08080-085006360009000+ 81CBOVIX VIX OOPC 20170301 002300000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170301 002300000000+00015-00012-00000+00000+00239-00000+00002+028150660000000+ 81CBOVIX VIX OOPP 20170301 002300000049-00046-00110+00114+00223-00222-00251+00256+00411- 82CBOVIX VIX OOPP 20170301 002300000410-00373+00379+00606-00606-00241+00390-08148-089712860010000+ 81CBOVIX VIX OOPC 20170301 002400000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170301 002400000000+00011-00009-00000+00000+00211-00000+00001+030219010000000+ 81CBOVIX VIX OOPP 20170301 002400000049-00047-00111+00115+00224-00223-00254+00259+00411- 82CBOVIX VIX OOPP 20170301 002400000411-00381+00387+00606-00606-00254+00390-08206-094122190011000+ 81CBOVIX VIX OOPC 20170301 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170301 002500000000+00009-00007-00000+00000+00185-00000+00001+032189580000000+ 81CBOVIX VIX OOPP 20170301 002500000049-00047-00112+00116+00225-00223-00258+00262+00412- 82CBOVIX VIX OOPP 20170301 002500000411-00387+00393+00606-00606-00265+00390-08256-098270010012000+ 81CBOVIX VIX OOPC 20170301 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170301 002600000000+00007-00005-00000+00000+00162-00000+00001+034071240000000+ 81CBOVIX VIX OOPP 20170301 002600000043-00041-00122+00125+00222-00221-00272+00277+00411- 82CBOVIX VIX OOPP 20170301 002600000410-00408+00413+00606-00606-00281+00390-08445-098270010013000+ 81CBOVIX VIX OOPC 20170301 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170301 002700000000+00005-00004-00000+00000+00141-00000+00001+035875870000000+ 81CBOVIX VIX OOPP 20170301 002700000038-00036-00131+00134+00219-00218-00286+00290+00410- 82CBOVIX VIX OOPP 20170301 002700000409-00426+00431+00606-00606-00297+00390-08614-098270010014000+ 81CBOVIX VIX OOPC 20170301 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170301 002800000000+00005-00004-00000+00000+00122-00000+00001+037600480000000+ 81CBOVIX VIX OOPP 20170301 002800000034-00032-00138+00141+00217-00216-00297+00301+00409- 82CBOVIX VIX OOPP 20170301 002800000408-00442+00448+00606-00606-00311+00390-08764-098270010015000+ 81CBOVIX VIX OOPC 20170301 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170301 002900000000+00004-00003-00000+00000+00106-00000+00001+039259910000000+ 81CBOVIX VIX OOPP 20170301 002900000030-00029-00145+00148+00215-00215-00308+00311+00408- 82CBOVIX VIX OOPP 20170301 002900000408-00457+00462+00606-00606-00325+00390-08898-098270010016000+ 81CBOVIX VIX OOPC 20170301 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 003000000000+00003-00003-00000+00000+00093-00000+00001+040857100000000+ 81CBOVIX VIX OOPP 20170301 003000000027-00025-00151+00153+00214-00213-00317+00320+00408- 82CBOVIX VIX OOPP 20170301 003000000407-00470+00475+00605-00605-00338+00390-09017-098270010017000+ 81CBOVIX VIX OOPC 20170301 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 003250000000+00002-00002-00000+00000+00067-00000+00001+044599700000000+ 81CBOVIX VIX OOPP 20170301 003250000021-00019-00162+00164+00211-00211-00336+00339+00407- 82CBOVIX VIX OOPP 20170301 003250000407-00498+00502+00605-00605-00368+00390-09260-098270010019500+ 81CBOVIX VIX OOPC 20170301 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 003500000000+00002-00001-00000+00000+00050-00000+00001+048037070000000+ 81CBOVIX VIX OOPP 20170301 003500000016-00015-00171+00172+00209-00209-00350+00352+00406- 82CBOVIX VIX OOPP 20170301 003500000406-00519+00523+00605-00605-00393+00390-09442-098270010022000+ 81CBOVIX VIX OOPC 20170301 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 003750000000+00001-00001-00000+00000+00038-00000+00001+051213690000000+ 81CBOVIX VIX OOPP 20170301 003750000013-00012-00177+00178+00208-00208-00360+00363+00406- 82CBOVIX VIX OOPP 20170301 003750000406-00536+00539+00605-00605-00414+00390-09577-098270010024500+ 81CBOVIX VIX OOPC 20170301 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004000000000+00001-00001-00000+00000+00030-00000+00001+054159160000000+ 81CBOVIX VIX OOPP 20170301 004000000011-00010-00181+00183+00207-00207-00368+00370+00406- 82CBOVIX VIX OOPP 20170301 004000000405-00548+00551+00605-00605-00433+00390-09678-098270010027000+ 81CBOVIX VIX OOPC 20170301 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004250000000+00001-00001-00000+00000+00024-00000+00001+056914990000000+ 81CBOVIX VIX OOPP 20170301 004250000009-00009-00185+00186+00206-00206-00374+00376+00405- 82CBOVIX VIX OOPP 20170301 004250000405-00558+00561+00605-00605-00448+00390-09754-098270010029499+ 81CBOVIX VIX OOPC 20170301 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004500000000+00001-00001-00000+00000+00019-00000+00001+059493020000000+ 81CBOVIX VIX OOPP 20170301 004500000008-00008-00187+00188+00206-00206-00379+00380+00405- 82CBOVIX VIX OOPP 20170301 004500000405-00566+00568+00605-00605-00461+00390-09812-098270010031999+ 81CBOVIX VIX OOPC 20170308 001000000002+00002+00198-00198-00194+00199+00398-00398-00301+ 82CBOVIX VIX OOPC 20170308 001000000306+00598-00598-00310+00310+00539-00093+09995+006043880003100+ 81CBOVIX VIX OOPP 20170308 001000000001-00000-00000+00001+00020-00013-00001+00001+00112- 82CBOVIX VIX OOPP 20170308 001000000105-00001+00001+00292-00292-00000+00299-00085-008800270000005+ 81CBOVIX VIX OOPC 20170308 001050000001-00000-00200-00200-00179+00187+00400-00400-00254+ 82CBOVIX VIX OOPC 20170308 001050000257+00600-00600-00257+00258+00540-00077+09978+006043880002575+ 81CBOVIX VIX OOPP 20170308 001050000003-00000-00001+00002+00035-00027-00002+00002+00152- 82CBOVIX VIX OOPP 20170308 001050000147-00002+00002+00341-00341-00000+00314-00236-008920660000017+ 81CBOVIX VIX OOPC 20170308 001100000002-00001-00200-00200-00159+00169+00400-00400-00206+ 82CBOVIX VIX OOPC 20170308 001100000207+00600-00600-00207+00208+00540-00062+09905+006043880002075+ 81CBOVIX VIX OOPP 20170308 001100000006-00001-00003+00004+00056-00046-00004+00004+00194- 82CBOVIX VIX OOPP 20170308 001100000191-00004+00004+00388-00388-00001+00328-00541-009070390000044+ 81CBOVIX VIX OOPC 20170308 001150000008+00011+00187-00187-00144+00153+00387-00387-00171+ 82CBOVIX VIX OOPC 20170308 001150000171+00587-00587-00171+00171+00536-00051+09682+006043880001711+ 81CBOVIX VIX OOPP 20170308 001150000009-00002-00007+00009+00080-00070-00010+00010+00236- 82CBOVIX VIX OOPP 20170308 001150000234-00010+00010+00432-00432-00003+00342-01053-009259140000099+ 81CBOVIX VIX OOPC 20170308 001200000012+00018+00175-00175-00119+00126+00375-00375-00133+ 82CBOVIX VIX OOPC 20170308 001200000133+00575-00575-00133+00133+00532-00040+09163+006043880001329+ 81CBOVIX VIX OOPP 20170308 001200000015-00005-00015+00018+00106-00097-00021+00021+00273- 82CBOVIX VIX OOPP 20170308 001200000272-00022+00022+00471-00471-00007+00353-01865-009885310000217+ 81CBOVIX VIX OOPC 20170308 001250000016+00026+00158-00157-00094+00099+00357-00357-00101+ 82CBOVIX VIX OOPC 20170308 001250000101+00557-00557-00101+00101+00527-00030+08225+006043880001010+ 81CBOVIX VIX OOPP 20170308 001250000020-00009-00025+00031+00130-00122-00037+00039+00304- 82CBOVIX VIX OOPP 20170308 001250000303-00039+00040+00503-00503-00012+00363-02798-010541070000398+ 81CBOVIX VIX OOPC 20170308 001300000022+00033+00134-00131-00075+00077+00330-00330-00078+ 82CBOVIX VIX OOPC 20170308 001300000078+00530-00530-00078+00078+00519-00023+06868+006043880000781+ 81CBOVIX VIX OOPP 20170308 001300000024-00013-00037+00045+00148-00142-00059+00062+00327- 82CBOVIX VIX OOPP 20170308 001300000326-00065+00066+00525-00525-00020+00370-03757-011599240000669+ 81CBOVIX VIX OOPC 20170308 001350000015+00027+00114-00106-00059+00061+00297-00296-00063+ 82CBOVIX VIX OOPC 20170308 001350000063+00495-00495-00063+00063+00509-00019+05290+007694700000626+ 81CBOVIX VIX OOPP 20170308 001350000028-00016-00049+00059+00162-00156-00083+00089+00343- 82CBOVIX VIX OOPP 20170308 001350000342-00096+00098+00541-00541-00030+00374-04581-012880370001014+ 81CBOVIX VIX OOPC 20170308 001400000012+00022+00096-00085-00048+00050+00264-00260-00052+ 82CBOVIX VIX OOPC 20170308 001400000052+00457-00456-00052+00052+00497-00016+04240+009031110000520+ 81CBOVIX VIX OOPP 20170308 001400000031-00019-00059+00071+00172-00166-00106+00115+00354- 82CBOVIX VIX OOPP 20170308 001400000353-00127+00132+00552-00552-00042+00377-05232-014235880001408+ 81CBOVIX VIX OOPC 20170308 001450000009+00018+00082-00070-00038+00040+00235-00228-00041+ 82CBOVIX VIX OOPC 20170308 001450000041+00420-00418-00041+00041+00485-00012+03419+009801690000414+ 81CBOVIX VIX OOPP 20170308 001450000033-00022-00068+00081+00181-00176-00127+00137+00364- 82CBOVIX VIX OOPP 20170308 001450000363-00156+00163+00562-00562-00054+00381-05779-015196950001802+ 81CBOVIX VIX OOPC 20170308 001500000007+00015+00070-00057-00031+00032+00207-00197-00034+ 82CBOVIX VIX OOPC 20170308 001500000034+00384-00379-00034+00034+00472-00010+02786+010519930000336+ 81CBOVIX VIX OOPP 20170308 001500000034-00024-00076+00089+00188-00183-00145+00157+00372- 82CBOVIX VIX OOPP 20170308 001500000371-00184+00193+00570-00570-00067+00383-06221-016205370002223+ 81CBOVIX VIX OOPC 20170308 001600000003+00009+00048-00036-00017+00017+00157-00144-00018+ 82CBOVIX VIX OOPC 20170308 001600000018+00314-00305-00018+00018+00447-00005+01665+010832110000179+ 81CBOVIX VIX OOPP 20170308 001600000037-00028-00089+00103+00200-00196-00178+00192+00388- 82CBOVIX VIX OOPP 20170308 001600000387-00234+00246+00586-00586-00092+00388-06978-017510300003066+ 81CBOVIX VIX OOPC 20170308 001700000002+00007+00037-00026-00013+00014+00123-00107-00015+ 82CBOVIX VIX OOPC 20170308 001700000015+00254-00241-00015+00015+00418-00004+01267+012511590000146+ 81CBOVIX VIX OOPP 20170308 001700000038-00029-00097+00110+00204-00200-00200+00215+00392- 82CBOVIX VIX OOPP 20170308 001700000391-00272+00287+00589-00589-00119+00389-07345-019938480004033+ 81CBOVIX VIX OOPC 20170308 001800000002+00006+00029-00019-00010+00011+00097-00082-00011+ 82CBOVIX VIX OOPC 20170308 001800000011+00206-00191-00011+00011+00389-00003+00956+013712980000114+ 81CBOVIX VIX OOPP 20170308 001800000039-00031-00103+00116+00208-00204-00217+00232+00395- 82CBOVIX VIX OOPP 20170308 001800000394-00303+00319+00592-00592-00146+00390-07627-021982090005001+ 81CBOVIX VIX OOPC 20170308 001900000001+00004+00022-00013-00007+00008+00075-00061-00008+ 82CBOVIX VIX OOPC 20170308 001900000008+00166-00149-00008+00008+00360-00002+00689+014437190000081+ 81CBOVIX VIX OOPP 20170308 001900000040-00032-00108+00120+00211-00207-00230+00245+00399- 82CBOVIX VIX OOPP 20170308 001900000398-00327+00344+00596-00596-00170+00391-07857-023722550005968+ 81CBOVIX VIX OOPC 20170308 002000000001+00004+00018-00011-00006+00007+00063-00050-00007+ 82CBOVIX VIX OOPC 20170308 002000000007+00140-00123-00007+00007+00332-00002+00591+015742250000074+ 81CBOVIX VIX OOPP 20170308 002000000040-00033-00111+00123+00213-00209-00240+00255+00400- 82CBOVIX VIX OOPP 20170308 002000000399-00345+00362+00597-00596-00192+00391-07993-025659970006960+ 81CBOVIX VIX OOPC 20170308 002100000001+00003+00016-00009-00006+00006+00053-00041-00007+ 82CBOVIX VIX OOPC 20170308 002100000007+00119-00103-00007+00007+00305-00002+00508+016873500000066+ 81CBOVIX VIX OOPP 20170308 002100000041-00033-00114+00125+00214-00210-00248+00262+00402- 82CBOVIX VIX OOPP 20170308 002100000400-00360+00376+00598-00597-00211+00391-08106-027424180007952+ 81CBOVIX VIX OOPC 20170308 002200000001+00003+00014-00008-00005+00005+00046-00035-00006+ 82CBOVIX VIX OOPC 20170308 002200000006+00102-00087-00006+00006+00280-00002+00436+017844290000058+ 81CBOVIX VIX OOPP 20170308 002200000041-00034-00116+00127+00215-00211-00254+00268+00403- 82CBOVIX VIX OOPP 20170308 002200000401-00372+00388+00599-00598-00229+00391-08201-029041540008944+ 81CBOVIX VIX OOPC 20170308 002300000000+00002+00012-00007-00004+00005+00039-00029-00005+ 82CBOVIX VIX OOPC 20170308 002300000005+00088-00074-00005+00005+00256-00002+00377+018715940000051+ 81CBOVIX VIX OOPP 20170308 002300000041-00034-00118+00129+00216-00212-00259+00273+00404- 82CBOVIX VIX OOPP 20170308 002300000402-00382+00399+00599-00599-00244+00391-08282-030550040009937+ 81CBOVIX VIX OOPC 20170308 002400000000+00002+00009-00005-00003+00003+00031-00022-00004+ 82CBOVIX VIX OOPC 20170308 002400000004+00071-00058-00004+00004+00233-00001+00271+018769390000036+ 81CBOVIX VIX OOPP 20170308 002400000041-00035-00120+00130+00218-00214-00265+00278+00406- 82CBOVIX VIX OOPP 20170308 002400000404-00392+00408+00601-00601-00258+00392-08374-031763500010921+ 81CBOVIX VIX OOPC 20170308 002500000000+00001+00007-00003-00002+00002+00024-00017-00002+ 82CBOVIX VIX OOPC 20170308 002500000002+00057-00045-00002+00002+00210-00001+00194+018815770000025+ 81CBOVIX VIX OOPP 20170308 002500000041-00035-00122+00131+00219-00215-00269+00282+00407- 82CBOVIX VIX OOPP 20170308 002500000405-00400+00416+00602-00602-00271+00392-08446-032971690011910+ 81CBOVIX VIX OOPC 20170308 002600000000+00001+00005-00002-00001+00002+00018-00012-00002+ 82CBOVIX VIX OOPC 20170308 002600000002+00045-00035-00002+00002+00189-00001+00138+018856380000017+ 81CBOVIX VIX OOPP 20170308 002600000042-00035-00123+00132+00219-00216-00273+00286+00408- 82CBOVIX VIX OOPP 20170308 002600000406-00407+00423+00603-00603-00282+00393-08505-034162440012902+ 81CBOVIX VIX OOPC 20170308 002700000000+00001+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20170308 002700000001+00036-00027-00001+00001+00170-00000+00098+018892240000012+ 81CBOVIX VIX OOPP 20170308 002700000042-00036-00124+00133+00220-00217-00276+00288+00409- 82CBOVIX VIX OOPP 20170308 002700000407-00413+00429+00604-00603-00292+00393-08553-035327170013897+ 81CBOVIX VIX OOPC 20170308 002800000000+00000+00003-00001-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170308 002800000001+00029-00021-00001+00001+00151-00000+00070+018924140000008+ 81CBOVIX VIX OOPP 20170308 002800000042-00036-00125+00134+00221-00217-00279+00291+00409- 82CBOVIX VIX OOPP 20170308 002800000408-00418+00433+00604-00604-00301+00393-08593-036460290014893+ 81CBOVIX VIX OOPC 20170308 002900000000+00000+00002-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170308 002900000001+00023-00016-00001+00001+00135-00000+00049+018952710000006+ 81CBOVIX VIX OOPP 20170308 002900000042-00036-00126+00135+00221-00218-00281+00293+00410- 82CBOVIX VIX OOPP 20170308 002900000408-00423+00438+00605-00604-00309+00393-08628-037558520015891+ 81CBOVIX VIX OOPC 20170308 003000000000+00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170308 003000000000+00018-00012-00000+00000+00119-00000+00035+018978450000004+ 81CBOVIX VIX OOPP 20170308 003000000042-00036-00126+00135+00222-00218-00283+00295+00410- 82CBOVIX VIX OOPP 20170308 003000000408-00426+00441+00605-00604-00316+00393-08658-038620350016889+ 81CBOVIX VIX OOPC 20170308 003250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170308 003250000000+00010-00006-00000+00000+00087-00000+00014+019032900000002+ 81CBOVIX VIX OOPP 20170308 003250000042-00037-00128+00136+00222-00219-00287+00298+00411- 82CBOVIX VIX OOPP 20170308 003250000409-00435+00449+00605-00605-00332+00393-08718-041115730019386+ 81CBOVIX VIX OOPC 20170308 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170308 003500000000+00005-00003-00000+00000+00062-00000+00006+019076420000001+ 81CBOVIX VIX OOPP 20170308 003500000042-00037-00129+00137+00223-00220-00290+00301+00411- 82CBOVIX VIX OOPP 20170308 003500000410-00441+00455+00606-00605-00344+00393-08765-043396570021885+ 81CBOVIX VIX OOPC 20170308 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 003750000000+00003-00001-00000+00000+00044-00000+00002+019112720000000+ 81CBOVIX VIX OOPP 20170308 003750000042-00037-00130+00138+00223-00220-00293+00304+00412- 82CBOVIX VIX OOPP 20170308 003750000410-00446+00459+00606-00605-00354+00393-08804-045486560024384+ 81CBOVIX VIX OOPC 20170308 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004000000000+00002-00001-00000+00000+00030-00000+00001+019148280000000+ 81CBOVIX VIX OOPP 20170308 004000000043-00037-00131+00138+00224-00221-00295+00305+00412- 82CBOVIX VIX OOPP 20170308 004000000411-00450+00463+00606-00606-00362+00393-08836-047410280026883+ 81CBOVIX VIX OOPC 20170308 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004250000000+00001-00001-00000+00000+00024-00000+00001+020123190000000+ 81CBOVIX VIX OOPP 20170308 004250000043-00037-00131+00139+00224-00221-00297+00307+00413- 82CBOVIX VIX OOPP 20170308 004250000411-00454+00467+00607-00606-00370+00393-08863-049189730029383+ 81CBOVIX VIX OOPC 20170308 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004500000000+00001-00001-00000+00000+00020-00000+00001+021035880000000+ 81CBOVIX VIX OOPP 20170308 004500000043-00037-00132+00139+00225-00221-00298+00308+00413- 82CBOVIX VIX OOPP 20170308 004500000411-00457+00469+00607-00606-00376+00393-08887-050843610031883+ 81CBOVIX VIX OOPC 20170314 001000000005+00005+00195-00195-00197+00202+00395-00395-00325+ 82CBOVIX VIX OOPC 20170314 001000000334+00595-00595-00345+00345+00539-00104+09988+005031140003450+ 81CBOVIX VIX OOPP 20170314 001000000001-00000+00001+00001+00016-00009-00001+00001+00092- 82CBOVIX VIX OOPP 20170314 001000000082-00001+00001+00260-00259-00000+00299-00112-006961570000007+ 81CBOVIX VIX OOPC 20170314 001050000009+00010+00190-00190-00193+00202+00390-00390-00290+ 82CBOVIX VIX OOPC 20170314 001050000296+00590-00590-00300+00300+00537-00090+09953+005031140003000+ 81CBOVIX VIX OOPP 20170314 001050000002-00001+00002+00002+00028-00018-00002+00002+00128- 82CBOVIX VIX OOPP 20170314 001050000120-00002+00002+00308-00308-00001+00314-00271-006961570000020+ 81CBOVIX VIX OOPC 20170314 001100000000-00002+00198-00198-00169+00182+00398-00398-00238+ 82CBOVIX VIX OOPC 20170314 001100000241+00598-00598-00242+00242+00539-00073+09838+005031140002425+ 81CBOVIX VIX OOPP 20170314 001100000003-00001+00004+00005+00044-00032-00005+00005+00167- 82CBOVIX VIX OOPP 20170314 001100000161-00005+00005+00355-00355-00001+00328-00566-006961580000047+ 81CBOVIX VIX OOPC 20170314 001150000009+00013+00186-00185-00158+00171+00385-00385-00203+ 82CBOVIX VIX OOPC 20170314 001150000205+00585-00585-00205+00205+00536-00062+09547+005031140002050+ 81CBOVIX VIX OOPP 20170314 001150000005-00002+00008+00010+00064-00051-00010+00010+00207- 82CBOVIX VIX OOPP 20170314 001150000202-00010+00010+00400-00400-00003+00342-01058-007018340000100+ 81CBOVIX VIX OOPC 20170314 001200000005+00015+00176-00174-00127+00140+00373-00373-00165+ 82CBOVIX VIX OOPC 20170314 001200000167+00573-00573-00167+00167+00532-00050+08422+006489330001675+ 81CBOVIX VIX OOPP 20170314 001200000008-00003+00014+00016+00086-00073-00017+00017+00246- 82CBOVIX VIX OOPP 20170314 001200000243-00017+00017+00442-00442-00005+00354-01692-006865440000175+ 81CBOVIX VIX OOPC 20170314 001250000002+00015+00164-00159-00104+00115+00357-00356-00133+ 82CBOVIX VIX OOPC 20170314 001250000134+00556-00555-00135+00135+00527-00041+07364+007146540001350+ 81CBOVIX VIX OOPP 20170314 001250000010-00003+00026+00032+00108-00096-00035+00037+00275- 82CBOVIX VIX OOPP 20170314 001250000273-00037+00037+00472-00472-00011+00363-02751-007714940000375+ 81CBOVIX VIX OOPC 20170314 001300000000-00015+00150-00141-00085+00094+00335-00332-00108+ 82CBOVIX VIX OOPC 20170314 001300000109+00531-00530-00110+00110+00519-00033+06309+007834340001100+ 81CBOVIX VIX OOPP 20170314 001300000012-00003+00040+00049+00126-00116-00057+00060+00300- 82CBOVIX VIX OOPP 20170314 001300000298-00061+00062+00497-00497-00019+00371-03727-008332530000625+ 81CBOVIX VIX OOPC 20170314 001350000001-00014+00135-00122-00070+00079+00309-00303-00091+ 82CBOVIX VIX OOPC 20170314 001350000092+00501-00499-00092+00092+00509-00028+05379+008655400000925+ 81CBOVIX VIX OOPP 20170314 001350000014-00002+00053+00066+00142-00133-00079+00085+00322- 82CBOVIX VIX OOPP 20170314 001350000320-00087+00089+00520-00520-00027+00378-04617-008655330000900+ 81CBOVIX VIX OOPC 20170314 001400000002-00013+00121-00106-00059+00066+00283-00275-00076+ 82CBOVIX VIX OOPC 20170314 001400000077+00469-00465-00077+00077+00499-00023+04602+009264360000775+ 81CBOVIX VIX OOPP 20170314 001400000014-00001+00067+00082+00153-00146-00104+00113+00336- 82CBOVIX VIX OOPP 20170314 001400000335-00119+00122+00535-00535-00037+00382-05394-009265630001250+ 81CBOVIX VIX OOPC 20170314 001450000003-00012+00108-00091-00048+00054+00259-00248-00061+ 82CBOVIX VIX OOPC 20170314 001450000062+00439-00433-00062+00062+00488-00019+03896+009524470000625+ 81CBOVIX VIX OOPP 20170314 001450000015-00000+00080+00096+00162-00155-00129+00141+00346- 82CBOVIX VIX OOPP 20170314 001450000345-00152+00158+00545-00545-00049+00385-06011-010017780001650+ 81CBOVIX VIX OOPC 20170314 001500000003-00011+00097-00079-00041+00047+00236-00221-00054+ 82CBOVIX VIX OOPC 20170314 001500000055+00406-00397-00055+00055+00476-00016+03388+010246890000550+ 81CBOVIX VIX OOPP 20170314 001500000015-00001-00091+00108+00169-00163-00152+00167+00356- 82CBOVIX VIX OOPP 20170314 001500000355-00183+00192+00555-00555-00061+00388-06552-010508310002050+ 81CBOVIX VIX OOPC 20170314 001600000003-00009+00077-00059-00030+00035+00194-00176-00039+ 82CBOVIX VIX OOPC 20170314 001600000040+00347-00333-00040+00040+00450-00012+02527+011081950000400+ 81CBOVIX VIX OOPP 20170314 001600000015-00003-00110+00128+00181-00176-00193+00211+00371- 82CBOVIX VIX OOPP 20170314 001600000370-00241+00255+00570-00570-00087+00393-07394-011383180002900+ 81CBOVIX VIX OOPC 20170314 001700000003-00007+00062-00045-00022+00026+00160-00140-00029+ 82CBOVIX VIX OOPC 20170314 001700000030+00294-00276-00030+00030+00423-00009+01922+011848410000300+ 81CBOVIX VIX OOPP 20170314 001700000015-00004-00122+00139+00185-00181-00222+00242+00376- 82CBOVIX VIX OOPP 20170314 001700000375-00289+00308+00575-00575-00115+00394-07827-012859010003850+ 81CBOVIX VIX OOPC 20170314 001800000003-00006+00048-00032-00015+00018+00128-00108-00020+ 82CBOVIX VIX OOPC 20170314 001800000020+00245-00224-00020+00020+00397-00006+01367+012034710000200+ 81CBOVIX VIX OOPP 20170314 001800000015-00006-00135+00151+00192-00189-00251+00271+00386- 82CBOVIX VIX OOPP 20170314 001800000385-00334+00354+00585-00585-00141+00397-08338-013262720004750+ 81CBOVIX VIX OOPC 20170314 001900000003-00005+00042-00028-00015+00017+00113-00093-00019+ 82CBOVIX VIX OOPC 20170314 001900000020+00215-00192-00020+00020+00368-00006+01252+013542110000200+ 81CBOVIX VIX OOPP 20170314 001900000015-00006-00140+00155+00193-00190-00265+00286+00386- 82CBOVIX VIX OOPP 20170314 001900000385-00362+00384+00585-00584-00169+00397-08467-014846540005750+ 81CBOVIX VIX OOPC 20170314 002000000002-00004+00032-00019-00009+00011+00088-00069-00012+ 82CBOVIX VIX OOPC 20170314 002000000012+00175-00152-00012+00012+00342-00004+00854+013318670000125+ 81CBOVIX VIX OOPP 20170314 002000000015-00007-00147+00161+00197-00194-00283+00302+00391- 82CBOVIX VIX OOPP 20170314 002000000390-00391+00414+00590-00589-00194+00399-08734-015425470006700+ 81CBOVIX VIX OOPC 20170314 002100000002-00003+00026-00015-00007+00009+00073-00056-00010+ 82CBOVIX VIX OOPC 20170314 002100000010+00148-00126-00010+00010+00315-00003+00685+013846290000100+ 81CBOVIX VIX OOPP 20170314 002100000014-00008-00154+00166+00200-00197-00299+00318+00395- 82CBOVIX VIX OOPP 20170314 002100000395-00419+00441+00594-00594-00219+00400-08985-015725740007650+ 81CBOVIX VIX OOPC 20170314 002200000002-00003+00024-00014-00007+00009+00067-00050-00010+ 82CBOVIX VIX OOPC 20170314 002200000010+00134-00112-00010+00010+00292-00003+00646+014934180000100+ 81CBOVIX VIX OOPP 20170314 002200000014-00008-00156+00168+00200-00198-00306+00324+00395- 82CBOVIX VIX OOPP 20170314 002200000395-00433+00455+00594-00594-00241+00400-09036-016900800008650+ 81CBOVIX VIX OOPC 20170314 002300000001-00002+00019-00011-00005+00007+00055-00040-00007+ 82CBOVIX VIX OOPC 20170314 002300000007+00112-00091-00007+00007+00268-00002+00498+015111810000075+ 81CBOVIX VIX OOPP 20170314 002300000014-00009-00162+00173+00203-00202-00321+00337+00400- 82CBOVIX VIX OOPP 20170314 002300000400-00458+00479+00599-00599-00264+00402-09267-016757450009600+ 81CBOVIX VIX OOPC 20170314 002400000001-00002+00018-00010-00005+00006+00050-00036-00007+ 82CBOVIX VIX OOPC 20170314 002400000007+00103-00083-00007+00007+00248-00002+00475+016040470000075+ 81CBOVIX VIX OOPP 20170314 002400000014-00009-00164+00174+00204-00202-00325+00341+00400- 82CBOVIX VIX OOPP 20170314 002400000400-00467+00488+00599-00599-00282+00401-09297-017753130010600+ 81CBOVIX VIX OOPC 20170314 002500000001-00002+00017-00009-00005+00006+00047-00034-00007+ 82CBOVIX VIX OOPC 20170314 002500000007+00095-00076-00007+00007+00230-00002+00456+016918330000075+ 81CBOVIX VIX OOPP 20170314 002500000014-00009-00165+00174+00204-00202-00329+00344+00400- 82CBOVIX VIX OOPP 20170314 002500000400-00475+00495+00599-00599-00298+00401-09322-018694060011600+ 81CBOVIX VIX OOPC 20170314 002600000001-00001+00012-00006-00003+00004+00035-00024-00004+ 82CBOVIX VIX OOPC 20170314 002600000004+00073-00056-00004+00004+00207-00001+00293+016278590000044+ 81CBOVIX VIX OOPP 20170314 002600000014-00009-00166+00175+00204-00202-00332+00346+00400- 82CBOVIX VIX OOPP 20170314 002600000400-00482+00501+00599-00599-00313+00401-09344-019586090012600+ 81CBOVIX VIX OOPC 20170314 002700000001-00001+00010-00005-00002+00003+00028-00019-00003+ 82CBOVIX VIX OOPC 20170314 002700000003+00061-00046-00003+00003+00188-00001+00222+016278600000032+ 81CBOVIX VIX OOPP 20170314 002700000014-00009-00167+00176+00204-00202-00335+00348+00400- 82CBOVIX VIX OOPP 20170314 002700000400-00487+00506+00599-00599-00326+00401-09363-020434150013600+ 81CBOVIX VIX OOPC 20170314 002800000001-00001+00008-00003-00002+00002+00023-00014-00002+ 82CBOVIX VIX OOPC 20170314 002800000002+00051-00037-00002+00002+00170-00001+00168+016278600000024+ 81CBOVIX VIX OOPP 20170314 002800000014-00009-00168+00176+00204-00202-00337+00350+00400- 82CBOVIX VIX OOPP 20170314 002800000400-00492+00510+00599-00599-00337+00401-09380-021242420014600+ 81CBOVIX VIX OOPC 20170314 002900000001-00001+00006-00003-00001+00002+00019-00011-00002+ 82CBOVIX VIX OOPC 20170314 002900000002+00042-00029-00002+00002+00154-00001+00127+016278600000017+ 81CBOVIX VIX OOPP 20170314 002900000014-00009-00168+00177+00204-00202-00339+00352+00401- 82CBOVIX VIX OOPP 20170314 002900000400-00496+00514+00599-00599-00347+00401-09395-022014500015600+ 81CBOVIX VIX OOPC 20170314 003000000000-00001+00005-00002-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20170314 003000000001+00035-00024-00001+00001+00139-00000+00096+016278600000013+ 81CBOVIX VIX OOPP 20170314 003000000014-00009-00169+00177+00205-00203-00341+00353+00401- 82CBOVIX VIX OOPP 20170314 003000000400-00500+00517+00599-00599-00356+00401-09409-022753510016600+ 81CBOVIX VIX OOPC 20170314 003250000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170314 003250000001+00021-00013-00001+00001+00106-00000+00047+016278600000006+ 81CBOVIX VIX OOPP 20170314 003250000012-00012-00185+00187+00212-00212-00379+00383+00412- 82CBOVIX VIX OOPP 20170314 003250000412-00567+00575+00612-00612-00431+00405-09950-016246190018976+ 81CBOVIX VIX OOPC 20170314 003500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170314 003500000000+00013-00008-00000+00000+00079-00000+00023+016278650000003+ 81CBOVIX VIX OOPP 20170314 003500000013-00011-00181+00185+00210-00210-00369+00376+00409- 82CBOVIX VIX OOPP 20170314 003500000409-00550+00560+00609-00609-00423+00404-09821-020995370021500+ 81CBOVIX VIX OOPC 20170314 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170314 003750000000+00008-00004-00000+00000+00059-00000+00011+016278550000001+ 81CBOVIX VIX OOPP 20170314 003750000012-00012-00187+00188+00212-00212-00385+00387+00412- 82CBOVIX VIX OOPP 20170314 003750000412-00580+00584+00612-00612-00479+00405-09986-016109460023969+ 81CBOVIX VIX OOPC 20170314 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170314 004000000000+00005-00002-00000+00000+00043-00000+00005+016278740000001+ 81CBOVIX VIX OOPP 20170314 004000000013-00011-00182+00185+00210-00210-00371+00377+00409- 82CBOVIX VIX OOPP 20170314 004000000409-00555+00564+00609-00609-00446+00404-09829-023495660026500+ 81CBOVIX VIX OOPC 20170314 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 004250000000+00003-00001-00000+00000+00032-00000+00003+016278370000000+ 81CBOVIX VIX OOPP 20170314 004250000012-00012-00188+00188+00212-00212-00387+00388+00412- 82CBOVIX VIX OOPP 20170314 004250000412-00586+00587+00612-00612-00511+00405-09996-015124180028967+ 81CBOVIX VIX OOPC 20170314 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 004500000000+00002-00001-00000+00000+00023-00000+00001+016278370000000+ 81CBOVIX VIX OOPP 20170314 004500000013-00011-00182+00185+00210-00210-00373+00378+00409- 82CBOVIX VIX OOPP 20170314 004500000409-00559+00567+00609-00609-00460+00404-09835-025679710031500+ 81CBOVIX VIX OOPC 20170322 001000000001-00001-00189-00189-00181+00186+00377-00377-00315+ 82CBOVIX VIX OOPC 20170322 001000000329+00566-00566-00351+00352+00509-00106+09977+004290420003524+ 81CBOVIX VIX OOPP 20170322 001000000001-00001+00001+00001+00016-00007-00001+00001+00077- 82CBOVIX VIX OOPP 20170322 001000000063-00001+00001+00216-00212-00000+00299-00175-006049830000013+ 81CBOVIX VIX OOPC 20170322 001050000002-00001+00187-00187-00164+00176+00375-00375-00272+ 82CBOVIX VIX OOPC 20170322 001050000285+00564-00564-00303+00304+00508-00091+09731+005520540003043+ 81CBOVIX VIX OOPP 20170322 001050000002-00002+00002+00003+00027-00014-00003+00003+00107- 82CBOVIX VIX OOPP 20170322 001050000094-00003+00003+00261-00259-00001+00314-00376-006051890000032+ 81CBOVIX VIX OOPC 20170322 001100000004-00002+00185-00184-00149+00164+00372-00372-00236+ 82CBOVIX VIX OOPC 20170322 001100000247+00560-00560-00257+00258+00507-00077+09367+005761670002579+ 81CBOVIX VIX OOPP 20170322 001100000004-00003+00005+00007+00041-00025-00007+00007+00141- 82CBOVIX VIX OOPP 20170322 001100000130-00007+00007+00307-00305-00002+00328-00714-006054350000068+ 81CBOVIX VIX OOPC 20170322 001150000006-00004+00181-00178-00132+00149+00367-00366-00200+ 82CBOVIX VIX OOPC 20170322 001150000208+00555-00554-00213+00213+00505-00064+08872+005779930002135+ 81CBOVIX VIX OOPP 20170322 001150000005-00005+00009+00012+00057-00040-00012+00012+00176- 82CBOVIX VIX OOPP 20170322 001150000168-00012+00012+00350-00350-00004+00341-01191-005974960000124+ 81CBOVIX VIX OOPC 20170322 001200000008-00006+00173-00168-00113+00129+00355-00354-00166+ 82CBOVIX VIX OOPC 20170322 001200000172+00543-00542-00175+00176+00502-00053+08077+006124400001756+ 81CBOVIX VIX OOPP 20170322 001200000007-00007+00017+00022+00076-00059-00023+00024+00210- 82CBOVIX VIX OOPP 20170322 001200000203-00024+00024+00388-00388-00007+00352-01962-006262710000244+ 81CBOVIX VIX OOPC 20170322 001250000009-00008+00161-00152-00094+00110+00338-00335-00138+ 82CBOVIX VIX OOPC 20170322 001250000143+00523-00523-00145+00146+00496-00044+07132+006659200001456+ 81CBOVIX VIX OOPP 20170322 001250000008-00009+00028+00037+00093-00077-00040+00043+00238- 82CBOVIX VIX OOPP 20170322 001250000232-00043+00044+00418-00418-00013+00361-02885-006770690000444+ 81CBOVIX VIX OOPC 20170322 001300000010-00009+00148-00134-00080+00095+00315-00308-00118+ 82CBOVIX VIX OOPC 20170322 001300000122+00496-00493-00125+00126+00487-00038+06203+007491760001256+ 81CBOVIX VIX OOPP 20170322 001300000009-00010+00042+00055+00108-00093-00063+00070+00258- 82CBOVIX VIX OOPP 20170322 001300000253-00071+00073+00438-00438-00022+00367-03797-007591580000744+ 81CBOVIX VIX OOPC 20170322 001350000010-00010+00135-00118-00068+00082+00292-00282-00101+ 82CBOVIX VIX OOPC 20170322 001350000105+00468-00463-00108+00108+00477-00032+05430+008091660001081+ 81CBOVIX VIX OOPP 20170322 001350000010-00010+00054+00071+00119-00105-00085+00096+00274- 82CBOVIX VIX OOPP 20170322 001350000270-00099+00104+00456-00455-00032+00372-04561-008187430001069+ 81CBOVIX VIX OOPC 20170322 001400000010-00010+00123-00104-00058+00071+00271-00257-00086+ 82CBOVIX VIX OOPC 20170322 001400000090+00440-00432-00092+00092+00467-00028+04755+008509190000923+ 81CBOVIX VIX OOPP 20170322 001400000010-00010+00066+00085+00129-00116-00107+00120+00289- 82CBOVIX VIX OOPP 20170322 001400000285-00126+00134+00471-00471-00042+00377-05228-008604520001410+ 81CBOVIX VIX OOPC 20170322 001450000010-00009+00112-00091-00051+00063+00250-00233-00076+ 82CBOVIX VIX OOPC 20170322 001450000080+00411-00400-00082+00082+00455-00025+04212+009133850000823+ 81CBOVIX VIX OOPP 20170322 001450000009-00010+00076+00097+00136-00125-00128+00145+00299- 82CBOVIX VIX OOPP 20170322 001450000295-00155+00167+00481-00481-00054+00380-05765-009230820001810+ 81CBOVIX VIX OOPC 20170322 001500000010-00009+00103-00081-00045+00055+00230-00211-00067+ 82CBOVIX VIX OOPC 20170322 001500000070+00383-00369-00072+00073+00443-00022+03737+009599410000726+ 81CBOVIX VIX OOPP 20170322 001500000009-00010+00086+00108+00143-00132-00147+00166+00308- 82CBOVIX VIX OOPP 20170322 001500000305-00182+00197+00491-00491-00066+00383-06235-009699440002213+ 81CBOVIX VIX OOPC 20170322 001600000009-00008+00086-00063-00035+00044+00196-00173-00053+ 82CBOVIX VIX OOPC 20170322 001600000056+00334-00314-00057+00058+00417-00017+02987+010438340000577+ 81CBOVIX VIX OOPP 20170322 001600000008-00009+00102+00125+00152-00143-00181+00204+00322- 82CBOVIX VIX OOPP 20170322 001600000319-00232+00252+00506-00506-00092+00388-06979-010547300003064+ 81CBOVIX VIX OOPC 20170322 001700000008-00007+00073-00051-00028+00036+00168-00143-00043+ 82CBOVIX VIX OOPC 20170322 001700000045+00291-00267-00047+00047+00391-00014+02442+011220870000473+ 81CBOVIX VIX OOPP 20170322 001700000008-00008+00115+00137+00159-00151-00208+00233+00332- 82CBOVIX VIX OOPP 20170322 001700000329-00274+00298+00516-00516-00118+00391-07520-011341080003959+ 81CBOVIX VIX OOPC 20170322 001800000007-00007+00063-00042-00023+00030+00146-00120-00036+ 82CBOVIX VIX OOPC 20170322 001800000038+00255-00228-00039+00040+00365-00012+02043+011967150000399+ 81CBOVIX VIX OOPP 20170322 001800000007-00007+00125+00147+00164-00157-00231+00256+00339- 82CBOVIX VIX OOPP 20170322 001800000337-00310+00336+00524-00523-00143+00393-07917-012099880004885+ 81CBOVIX VIX OOPC 20170322 001900000007-00006+00054-00034-00019+00025+00126-00100-00029+ 82CBOVIX VIX OOPC 20170322 001900000031+00222-00195-00032+00032+00340-00010+01685+012444760000325+ 81CBOVIX VIX OOPP 20170322 001900000006-00007+00135+00154+00168-00162-00250+00276+00346- 82CBOVIX VIX OOPP 20170322 001900000344-00342+00370+00531-00531-00168+00395-08272-012593890005810+ 81CBOVIX VIX OOPC 20170322 002000000006-00005+00046-00028-00016+00021+00109-00085-00024+ 82CBOVIX VIX OOPC 20170322 002000000026+00195-00167-00027+00027+00316-00008+01414+012929410000272+ 81CBOVIX VIX OOPP 20170322 002000000005-00006+00142+00160+00172-00166-00267+00291+00351- 82CBOVIX VIX OOPP 20170322 002000000349-00369+00397+00536-00536-00192+00397-08541-013096320006756+ 81CBOVIX VIX OOPC 20170322 002100000005-00005+00040-00023-00013+00017+00095-00071-00020+ 82CBOVIX VIX OOPC 20170322 002100000022+00171-00143-00022+00022+00293-00007+01182+013305270000224+ 81CBOVIX VIX OOPP 20170322 002100000005-00005+00148+00165+00174-00170-00281+00304+00355- 82CBOVIX VIX OOPP 20170322 002100000353-00392+00420+00541-00541-00215+00398-08770-013493520007709+ 81CBOVIX VIX OOPC 20170322 002200000005-00004+00034-00019-00010+00014+00081-00059-00016+ 82CBOVIX VIX OOPC 20170322 002200000017+00148-00121-00018+00018+00271-00005+00960+013483970000178+ 81CBOVIX VIX OOPP 20170322 002200000004-00005+00154+00170+00177-00173-00295+00316+00359- 82CBOVIX VIX OOPP 20170322 002200000358-00414+00442+00546-00545-00237+00400-08989-013701500008661+ 81CBOVIX VIX OOPC 20170322 002300000004-00003+00029-00016-00009+00012+00071-00051-00014+ 82CBOVIX VIX OOPC 20170322 002300000015+00131-00105-00015+00015+00251-00005+00823+013866160000152+ 81CBOVIX VIX OOPP 20170322 002300000004-00004+00158+00172+00178-00175-00304+00325+00361- 82CBOVIX VIX OOPP 20170322 002300000360-00431+00458+00548-00548-00257+00400-09126-014109070009635+ 81CBOVIX VIX OOPC 20170322 002400000004-00003+00026-00013-00007+00010+00062-00043-00012+ 82CBOVIX VIX OOPC 20170322 002400000012+00116-00091-00013+00013+00232-00004+00701+014173720000128+ 81CBOVIX VIX OOPP 20170322 002400000003-00004+00162+00175+00180-00177-00313+00332+00363- 82CBOVIX VIX OOPP 20170322 002400000363-00446+00471+00550-00550-00276+00401-09246-014446430010611+ 81CBOVIX VIX OOPC 20170322 002500000003-00003+00023-00012-00006+00009+00056-00038-00010+ 82CBOVIX VIX OOPC 20170322 002500000011+00105-00080-00011+00011+00215-00003+00622+014588550000115+ 81CBOVIX VIX OOPP 20170322 002500000003-00004+00165+00177+00181-00178-00319+00337+00365- 82CBOVIX VIX OOPP 20170322 002500000364-00457+00482+00552-00552-00292+00401-09325-014886570011597+ 81CBOVIX VIX OOPC 20170322 002600000003-00003+00020-00010-00006+00008+00050-00033-00009+ 82CBOVIX VIX OOPC 20170322 002600000010+00094-00071-00010+00010+00199-00003+00546+014921640000101+ 81CBOVIX VIX OOPP 20170322 002600000003-00003+00167+00178+00181-00179-00325+00342+00366- 82CBOVIX VIX OOPP 20170322 002600000365-00468+00491+00553-00553-00308+00402-09400-015249620012583+ 81CBOVIX VIX OOPC 20170322 002700000003-00002+00018-00009-00005+00007+00044-00029-00008+ 82CBOVIX VIX OOPC 20170322 002700000008+00084-00062-00009+00009+00184-00003+00474+015169940000087+ 81CBOVIX VIX OOPP 20170322 002700000002-00003+00170+00180+00182-00180-00330+00346+00367- 82CBOVIX VIX OOPP 20170322 002700000367-00478+00500+00555-00554-00323+00402-09471-015534570013568+ 81CBOVIX VIX OOPC 20170322 002800000002-00002+00016-00007-00004+00006+00040-00026-00007+ 82CBOVIX VIX OOPC 20170322 002800000007+00076-00055-00008+00008+00170-00002+00418+015448400000077+ 81CBOVIX VIX OOPP 20170322 002800000002-00003+00171+00181+00183-00181-00335+00349+00368- 82CBOVIX VIX OOPP 20170322 002800000368-00486+00506+00556-00556-00336+00403-09526-015848710014558+ 81CBOVIX VIX OOPC 20170322 002900000002-00002+00015-00007-00004+00005+00036-00023-00006+ 82CBOVIX VIX OOPC 20170322 002900000007+00068-00049-00007+00007+00158-00002+00373+015729180000068+ 81CBOVIX VIX OOPP 20170322 002900000002-00003+00173+00181+00183-00181-00338+00352+00369- 82CBOVIX VIX OOPP 20170322 002900000368-00492+00512+00556-00556-00347+00403-09571-016165590015549+ 81CBOVIX VIX OOPC 20170322 003000000002-00002+00013-00006-00003+00005+00032-00020-00005+ 82CBOVIX VIX OOPC 20170322 003000000006+00062-00044-00006+00006+00146-00002+00329+015948740000060+ 81CBOVIX VIX OOPP 20170322 003000000002-00002+00174+00182+00184-00182-00342+00355+00370- 82CBOVIX VIX OOPP 20170322 003000000369-00499+00518+00557-00557-00358+00403-09614-016428150016540+ 81CBOVIX VIX OOPC 20170322 003250000001-00001+00009-00003-00002+00003+00022-00013-00003+ 82CBOVIX VIX OOPC 20170322 003250000003+00044-00029-00003+00004+00117-00001+00205+015950010000035+ 81CBOVIX VIX OOPP 20170322 003250000001-00002+00178+00185+00185-00184-00351+00362+00372- 82CBOVIX VIX OOPP 20170322 003250000371-00516+00531+00560-00560-00386+00404-09735-016631170019014+ 81CBOVIX VIX OOPC 20170322 003500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170322 003500000002+00031-00020-00002+00002+00093-00001+00128+015951040000021+ 81CBOVIX VIX OOPP 20170322 003500000001-00002+00181+00186+00186-00185-00358+00366+00373- 82CBOVIX VIX OOPP 20170322 003500000373-00527+00540+00561-00561-00407+00404-09809-016904420021499+ 81CBOVIX VIX OOPC 20170322 003750000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170322 003750000001+00022-00013-00001+00001+00074-00000+00080+015951900000013+ 81CBOVIX VIX OOPP 20170322 003750000000-00001+00183+00187+00186-00186-00362+00369+00374- 82CBOVIX VIX OOPP 20170322 003750000374-00535+00546+00562-00562-00424+00405-09854-017253750023989+ 81CBOVIX VIX OOPC 20170322 004000000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170322 004000000001+00016-00009-00001+00001+00058-00000+00050+015952640000008+ 81CBOVIX VIX OOPP 20170322 004000000000-00001+00184+00187+00187-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20170322 004000000374-00541+00550+00562-00562-00437+00405-09883-017675410026483+ 81CBOVIX VIX OOPC 20170322 004250000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170322 004250000000+00011-00006-00000+00000+00046-00000+00031+015953240000005+ 81CBOVIX VIX OOPP 20170322 004250000000-00001+00185+00187+00187-00186-00367+00372+00375- 82CBOVIX VIX OOPP 20170322 004250000374-00544+00553+00563-00563-00446+00405-09900-018156260028979+ 81CBOVIX VIX OOPC 20170322 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170322 004500000000+00008-00004-00000+00000+00036-00000+00020+015953800000003+ 81CBOVIX VIX OOPP 20170322 004500000000-00001+00185+00188+00187-00186-00368+00372+00375- 82CBOVIX VIX OOPP 20170322 004500000375-00547+00554+00563-00563-00454+00405-09911-018677910031476+ 81CBOVIX VIX OOPC 20170322 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 004750000000+00006-00003-00000+00000+00028-00000+00013+015954260000002+ 81CBOVIX VIX OOPP 20170322 004750000000+00001+00186+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20170322 004750000375-00549+00556+00563-00563-00460+00405-09919-019221760033974+ 81CBOVIX VIX OOPC 20170322 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 005000000000+00004-00002-00000+00000+00022-00000+00008+015954630000001+ 81CBOVIX VIX OOPP 20170322 005000000000+00001+00186+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20170322 005000000375-00550+00556+00563-00563-00464+00405-09924-019772370036472+ 81CBOVIX VIX OOPC 20170322 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 005500000000+00002-00001-00000+00000+00014-00000+00003+015955370000000+ 81CBOVIX VIX OOPP 20170322 005500000000+00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20170322 005500000375-00552+00558+00563-00563-00471+00405-09930-020853540041469+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00001-00000-00000+00000+00008-00000+00001+015956110000000+ 81CBOVIX VIX OOPP 20170322 006000000000+00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170322 006000000375-00553+00558+00563-00563-00476+00405-09934-021874390046466+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00001-00000-00000+00000+00006-00000+00000+016161320000000+ 81CBOVIX VIX OOPP 20170322 006500000000+00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170322 006500000375-00554+00559+00563-00563-00479+00405-09937-022822210051464+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00001-00000-00000+00000+00005-00000+00000+016850280000000+ 81CBOVIX VIX OOPP 20170322 007000000000+00001+00187+00188+00187-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20170322 007000000375-00555+00559+00563-00563-00482+00405-09939-023698730056461+ 81CBOVIX VIX OOPC 20170329 001000000001-00001-00201-00201-00196+00199+00401-00401-00365+ 82CBOVIX VIX OOPC 20170329 001000000380+00601-00601-00438+00443+00540-00133+09993+003944700004444+ 81CBOVIX VIX OOPP 20170329 001000000003-00000-00000+00001+00017-00008-00001+00001+00064- 82CBOVIX VIX OOPP 20170329 001000000047-00001+00001+00177-00166-00000+00299-00095-006738790000010+ 81CBOVIX VIX OOPC 20170329 001100000001+00002+00198-00198-00188+00198+00398-00398-00315+ 82CBOVIX VIX OOPC 20170329 001100000331+00598-00598-00347+00348+00539-00104+09981+003944700003481+ 81CBOVIX VIX OOPP 20170329 001100000009-00001-00001+00004+00040-00024-00004+00005+00117- 82CBOVIX VIX OOPP 20170329 001100000100-00004+00005+00261-00254-00001+00328-00361-006921830000046+ 81CBOVIX VIX OOPC 20170329 001200000006+00012+00188-00187-00169+00188+00387-00387-00247+ 82CBOVIX VIX OOPC 20170329 001200000256+00587-00587-00258+00258+00536-00078+09873+003944700002585+ 81CBOVIX VIX OOPP 20170329 001200000018-00004-00004+00011+00072-00052-00012+00014+00180- 82CBOVIX VIX OOPP 20170329 001200000165-00014+00015+00345-00341-00004+00355-00946-007163760000150+ 81CBOVIX VIX OOPC 20170329 001300000029+00043+00152-00150-00153+00173+00350-00349-00193+ 82CBOVIX VIX OOPC 20170329 001300000196+00549-00549-00196+00196+00525-00059+09370+003944700001965+ 81CBOVIX VIX OOPP 20170329 001300000032-00011-00012+00027+00112-00091-00034+00044+00238- 82CBOVIX VIX OOPP 20170329 001300000225-00045+00050+00408-00404-00016+00374-02153-008794200000529+ 81CBOVIX VIX OOPC 20170329 001400000051+00074+00105-00096-00133+00146+00296-00294-00151+ 82CBOVIX VIX OOPC 20170329 001400000151+00494-00494-00152+00152+00508-00045+08070+003944700001515+ 81CBOVIX VIX OOPP 20170329 001400000043-00019-00021+00042+00141-00121-00059+00076+00280- 82CBOVIX VIX OOPP 20170329 001400000268-00081+00093+00453-00449-00032+00387-03225-010097640001079+ 81CBOVIX VIX OOPC 20170329 001500000033+00057+00087-00064-00097+00110+00248-00235-00118+ 82CBOVIX VIX OOPC 20170329 001500000120+00433-00427-00120+00120+00488-00036+05831+006077280001205+ 81CBOVIX VIX OOPP 20170329 001500000051-00026-00029+00054+00163-00143-00083+00106+00309- 82CBOVIX VIX OOPP 20170329 001500000298-00118+00137+00485-00481-00052+00396-04099-011349310001768+ 81CBOVIX VIX OOPC 20170329 001600000023+00046+00073-00046-00076+00087+00211-00188-00094+ 82CBOVIX VIX OOPC 20170329 001600000096+00378-00363-00097+00097+00465-00029+04571+007291060000972+ 81CBOVIX VIX OOPP 20170329 001600000056-00032-00036+00063+00178-00160-00104+00130+00331- 82CBOVIX VIX OOPP 20170329 001600000320-00152+00175+00508-00504-00074+00403-04787-012451170002534+ 81CBOVIX VIX OOPC 20170329 001700000018+00039+00063-00035-00062+00072+00181-00153-00078+ 82CBOVIX VIX OOPC 20170329 001700000081+00329-00307-00081+00082+00439-00025+03727+008335990000818+ 81CBOVIX VIX OOPP 20170329 001700000060-00037-00042+00070+00190-00172-00121+00150+00346- 82CBOVIX VIX OOPP 20170329 001700000336-00181+00208+00524-00520-00096+00408-05312-013593700003379+ 81CBOVIX VIX OOPC 20170329 001800000014+00033+00055-00028-00051+00060+00157-00127-00066+ 82CBOVIX VIX OOPC 20170329 001800000069+00289-00261-00069+00070+00414-00021+03115+009196480000699+ 81CBOVIX VIX OOPP 20170329 001800000064-00040-00047+00075+00199-00182-00136+00166+00357- 82CBOVIX VIX OOPP 20170329 001800000348-00205+00235+00537-00533-00118+00412-05724-014638830004259+ 81CBOVIX VIX OOPC 20170329 001900000011+00028+00048-00022-00043+00051+00137-00106-00055+ 82CBOVIX VIX OOPC 20170329 001900000058+00255-00223-00058+00059+00388-00018+02615+009820050000588+ 81CBOVIX VIX OOPP 20170329 001900000066-00044-00051+00079+00206-00190-00148+00179+00368- 82CBOVIX VIX OOPP 20170329 001900000359-00226+00258+00548-00544-00137+00415-06072-015507710005148+ 81CBOVIX VIX OOPC 20170329 002000000009+00024+00042-00018-00036+00043+00120-00089-00047+ 82CBOVIX VIX OOPC 20170329 002000000049+00225-00192-00050+00050+00363-00015+02217+010358180000499+ 81CBOVIX VIX OOPP 20170329 002000000068-00046-00055+00082+00212-00197-00159+00190+00376- 82CBOVIX VIX OOPP 20170329 002000000367-00244+00277+00557-00553-00156+00418-06358-016325310006058+ 81CBOVIX VIX OOPC 20170329 002500000003+00012+00022-00006-00016+00019+00064-00040-00021+ 82CBOVIX VIX OOPC 20170329 002500000022+00125-00093-00022+00022+00254-00007+01024+012077810000222+ 81CBOVIX VIX OOPP 20170329 002500000074-00055-00067+00092+00231-00217-00193+00223+00402- 82CBOVIX VIX OOPP 20170329 002500000394-00305+00339+00585-00582-00227+00426-07255-019751310010779+ 81CBOVIX VIX OOPC 20170329 003000000002+00008+00015-00003-00010+00013+00042-00024-00014+ 82CBOVIX VIX OOPC 20170329 003000000014+00082-00057-00015+00015+00181-00004+00649+013933730000148+ 81CBOVIX VIX OOPP 20170329 003000000076-00059-00073+00096+00238-00225-00210+00238+00411- 82CBOVIX VIX OOPP 20170329 003000000403-00334+00367+00594-00591-00269+00428-07624-022934490015701+ 81CBOVIX VIX OOPC 20170329 003500000001+00004+00009-00002-00005+00007+00025-00013-00007+ 82CBOVIX VIX OOPC 20170329 003500000007+00050-00032-00007+00008+00127-00002+00349+014525570000076+ 81CBOVIX VIX OOPP 20170329 003500000078-00061-00077+00098+00243-00231-00221+00248+00418- 82CBOVIX VIX OOPP 20170329 003500000411-00354+00386+00602-00599-00298+00430-07885-025270880020626+ 81CBOVIX VIX OOPC 20170329 004000000000+00002+00005-00001-00002+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20170329 004000000003+00029-00016-00003+00003+00085-00001+00169+014630510000034+ 81CBOVIX VIX OOPP 20170329 004000000079-00063-00079+00100+00246-00235-00228+00254+00422- 82CBOVIX VIX OOPP 20170329 004000000415-00368+00398+00607-00603-00318+00432-08052-027295290025581+ 81CBOVIX VIX OOPC 20170329 004500000000+00001+00003-00000-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20170329 004500000002+00017-00008-00002+00002+00057-00000+00083+014706870000016+ 81CBOVIX VIX OOPP 20170329 004500000079-00064-00081+00101+00248-00237-00233+00258+00425- 82CBOVIX VIX OOPP 20170329 004500000418-00376+00406+00610-00606-00332+00432-08156-029137540030560+ 81CBOVIX VIX OOPC 20170419 001000000004-00000-00123-00121-00112+00119+00244-00243-00223+ 82CBOVIX VIX OOPC 20170419 001000000236+00365-00364-00325+00343+00328-00160+09809+005792570005342+ 81CBOVIX VIX OOPP 20170419 001000000002-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20170419 001000000004-00001+00001+00032-00015-00000+00168-00101-005180780000011+ 81CBOVIX VIX OOPC 20170419 001050000005-00000+00123-00120-00109+00119+00243-00242-00217+ 82CBOVIX VIX OOPC 20170419 001050000232+00364-00363-00312+00333+00328-00146+09723+005578860004854+ 81CBOVIX VIX OOPP 20170419 001050000003-00001+00000+00002+00009-00001-00001+00002+00022- 82CBOVIX VIX OOPP 20170419 001050000007-00002+00002+00047-00026-00001+00183-00193-005180010000022+ 81CBOVIX VIX OOPC 20170419 001100000006-00001+00123-00119-00105+00118+00242-00240-00208+ 82CBOVIX VIX OOPC 20170419 001100000227+00362-00361-00296+00320+00327-00131+09585+005445560004374+ 81CBOVIX VIX OOPP 20170419 001100000004-00003+00001+00004+00013-00001-00003+00004+00031- 82CBOVIX VIX OOPP 20170419 001100000013-00004+00004+00064-00040-00001+00197-00339-005179150000042+ 81CBOVIX VIX OOPC 20170419 001150000007-00003+00122-00116-00100+00117+00240-00237-00197+ 82CBOVIX VIX OOPC 20170419 001150000219+00360-00358-00277+00302+00326-00117+09378+005363920003907+ 81CBOVIX VIX OOPP 20170419 001150000005-00004+00001+00006+00019-00003-00005+00007+00043- 82CBOVIX VIX OOPP 20170419 001150000021-00006+00007+00085-00059-00002+00211-00554-005178170000075+ 81CBOVIX VIX OOPC 20170419 001200000010-00006+00120-00109-00091+00113+00234-00228-00180+ 82CBOVIX VIX OOPC 20170419 001200000206+00352-00349-00251+00277+00323-00105+08918+005828440003508+ 81CBOVIX VIX OOPP 20170419 001200000008-00007+00004+00013+00028-00007-00010+00016+00061- 82CBOVIX VIX OOPP 20170419 001200000035-00014+00017+00111-00086-00005+00223-01031-005709650000175+ 81CBOVIX VIX OOPC 20170419 001250000012-00008+00116-00101-00082+00108+00227-00217-00163+ 82CBOVIX VIX OOPC 20170419 001250000191+00342-00336-00227+00253+00319-00095+08390+006268310003156+ 81CBOVIX VIX OOPP 20170419 001250000010-00010+00007+00022+00037-00012-00017+00027+00078- 82CBOVIX VIX OOPP 20170419 001250000050-00024+00030+00136-00110-00010+00234-01571-006178870000322+ 81CBOVIX VIX OOPC 20170419 001300000014-00011+00113-00093-00074+00102+00219-00205-00148+ 82CBOVIX VIX OOPC 20170419 001300000177+00331-00321-00206+00230+00314-00085+07864+006581540002832+ 81CBOVIX VIX OOPP 20170419 001300000012-00012+00010+00030+00046-00018-00025+00040+00093- 82CBOVIX VIX OOPP 20170419 001300000065-00035+00045+00158-00133-00015+00243-02105-006506750000497+ 81CBOVIX VIX OOPC 20170419 001350000015-00012+00109-00085-00066+00096+00210-00191-00134+ 82CBOVIX VIX OOPC 20170419 001350000163+00318-00304-00186+00210+00307-00077+07316+006971880002563+ 81CBOVIX VIX OOPP 20170419 001350000014-00014+00015+00039+00053-00024-00034+00053+00107- 82CBOVIX VIX OOPP 20170419 001350000079-00048+00062+00177-00154-00022+00251-02660-006905960000728+ 81CBOVIX VIX OOPC 20170419 001400000016-00014+00104-00076-00060+00090+00200-00176-00122+ 82CBOVIX VIX OOPC 20170419 001400000150+00304-00284-00170+00193+00298-00071+06775+007558620002375+ 81CBOVIX VIX OOPP 20170419 001400000015-00016+00020+00047+00060-00030-00045+00068+00119- 82CBOVIX VIX OOPP 20170419 001400000091-00063+00082+00193-00171-00031+00257-03207-007498110001039+ 81CBOVIX VIX OOPC 20170419 001450000017-00015+00099-00069-00054+00085+00191-00163-00112+ 82CBOVIX VIX OOPC 20170419 001450000139+00290-00266-00156+00178+00290-00066+06305+007958320002187+ 81CBOVIX VIX OOPP 20170419 001450000015-00017+00024+00055+00066-00035-00054+00082+00130- 82CBOVIX VIX OOPP 20170419 001450000102-00076+00100+00208-00186-00039+00263-03682-007900810001350+ 81CBOVIX VIX OOPC 20170419 001500000018-00016+00095-00062-00049+00080+00182-00151-00103+ 82CBOVIX VIX OOPC 20170419 001500000130+00277-00249-00144+00165+00280-00061+05879+008353370002027+ 81CBOVIX VIX OOPP 20170419 001500000016-00017+00028+00061+00071-00040-00063+00094+00139- 82CBOVIX VIX OOPP 20170419 001500000112-00090+00117+00220-00199-00048+00268-04111-008297600001691+ 81CBOVIX VIX OOPC 20170419 001600000018-00016+00087-00052-00041+00071+00166-00131-00088+ 82CBOVIX VIX OOPC 20170419 001600000113+00252-00219-00123+00142+00262-00052+05139+008975940001744+ 81CBOVIX VIX OOPP 20170419 001600000016-00018+00037+00072+00079-00049-00080+00115+00154- 82CBOVIX VIX OOPP 20170419 001600000129-00114+00148+00241-00222-00066+00276-04856-008921450002406+ 81CBOVIX VIX OOPC 20170419 001700000018-00016+00080-00043-00034+00064+00151-00113-00076+ 82CBOVIX VIX OOPC 20170419 001700000099+00230-00193-00107+00124+00245-00046+04531+009558770001526+ 81CBOVIX VIX OOPP 20170419 001700000016-00018+00044+00080+00086-00056-00094+00132+00166- 82CBOVIX VIX OOPP 20170419 001700000143-00136+00174+00257-00240-00084+00283-05467-009503880003187+ 81CBOVIX VIX OOPC 20170419 001800000017-00016+00073-00036-00029+00057+00138-00099-00066+ 82CBOVIX VIX OOPC 20170419 001800000088+00210-00171-00093+00109+00228-00040+04003+009973610001326+ 81CBOVIX VIX OOPP 20170419 001800000015-00017+00051+00087+00091-00063-00108+00147+00176- 82CBOVIX VIX OOPP 20170419 001800000155-00157+00196+00271-00255-00101+00289-05998-009917280003986+ 81CBOVIX VIX OOPC 20170419 001900000017-00015+00067-00031-00025+00051+00126-00087-00057+ 82CBOVIX VIX OOPC 20170419 001900000078+00193-00152-00082+00096+00212-00035+03569+010405630001173+ 81CBOVIX VIX OOPP 20170419 001900000015-00017+00057+00093+00095-00069-00119+00159+00185- 82CBOVIX VIX OOPP 20170419 001900000164-00174+00215+00282-00268-00117+00293-06435-010347190004832+ 81CBOVIX VIX OOPC 20170419 002000000016-00014+00061-00026-00021+00046+00115-00076-00050+ 82CBOVIX VIX OOPC 20170419 002000000069+00177-00135-00071+00085+00197-00031+03173+010702750001026+ 81CBOVIX VIX OOPP 20170419 002000000014-00016+00062+00097+00099-00074-00130+00169+00192- 82CBOVIX VIX OOPP 20170419 002000000173-00191+00233+00292-00279-00132+00298-06832-010641500005683+ 81CBOVIX VIX OOPC 20170419 002100000015-00014+00057-00023-00019+00042+00106-00068-00045+ 82CBOVIX VIX OOPC 20170419 002100000063+00163-00121-00064+00076+00184-00028+02868+011098420000926+ 81CBOVIX VIX OOPP 20170419 002100000013-00015+00067+00101+00102-00078-00139+00178+00197- 82CBOVIX VIX OOPP 20170419 002100000180-00204+00246+00300-00288-00146+00301-07139-011034240006582+ 81CBOVIX VIX OOPC 20170419 002200000015-00013+00052-00020-00016+00038+00098-00060-00040+ 82CBOVIX VIX OOPC 20170419 002200000056+00150-00108-00057+00068+00171-00025+02585+011387970000827+ 81CBOVIX VIX OOPP 20170419 002200000013-00015+00071+00104+00104-00082-00148+00185+00202- 82CBOVIX VIX OOPP 20170419 002200000186-00217+00259+00307-00296-00158+00304-07424-011320300007482+ 81CBOVIX VIX OOPC 20170419 002300000014-00012+00049-00017-00014+00035+00090-00054-00036+ 82CBOVIX VIX OOPC 20170419 002300000051+00139-00098-00051+00062+00159-00022+02337+011653810000742+ 81CBOVIX VIX OOPP 20170419 002300000012-00014+00075+00107+00106-00086-00156+00192+00206- 82CBOVIX VIX OOPP 20170419 002300000191-00229+00270+00313-00302-00170+00306-07672-011582280008396+ 81CBOVIX VIX OOPC 20170419 002400000013-00012+00045-00015-00012+00031+00083-00047-00032+ 82CBOVIX VIX OOPC 20170419 002400000045+00127-00087-00045+00055+00148-00020+02100+011829650000657+ 81CBOVIX VIX OOPP 20170419 002400000011-00013+00079+00109+00108-00089-00163+00198+00211- 82CBOVIX VIX OOPP 20170419 002400000197-00240+00280+00318-00309-00181+00309-07911-011753480009309+ 81CBOVIX VIX OOPC 20170419 002500000012-00011+00041-00013-00011+00029+00077-00043-00028+ 82CBOVIX VIX OOPC 20170419 002500000041+00118-00079-00041+00050+00138-00018+01908+012052010000592+ 81CBOVIX VIX OOPP 20170419 002500000011-00012+00082+00111+00109-00092-00169+00203+00214- 82CBOVIX VIX OOPP 20170419 002500000201-00250+00288+00323-00315-00191+00311-08104-011971200010244+ 81CBOVIX VIX OOPC 20170419 002600000012-00010+00038-00011-00009+00026+00070-00038-00025+ 82CBOVIX VIX OOPC 20170419 002600000037+00109-00071-00037+00044+00129-00016+01722+012203180000528+ 81CBOVIX VIX OOPP 20170419 002600000010-00012+00086+00113+00111-00094-00175+00208+00217- 82CBOVIX VIX OOPP 20170419 002600000205-00259+00296+00327-00320-00201+00313-08291-012116860011178+ 81CBOVIX VIX OOPC 20170419 002700000011-00009+00035-00010-00008+00024+00065-00034-00023+ 82CBOVIX VIX OOPC 20170419 002700000034+00101-00064-00033+00040+00120-00014+01563+012362630000474+ 81CBOVIX VIX OOPP 20170419 002700000009-00011+00089+00114+00112-00097-00181+00212+00219- 82CBOVIX VIX OOPP 20170419 002700000209-00267+00303+00331-00324-00210+00314-08451-012270540012123+ 81CBOVIX VIX OOPC 20170419 002800000010-00009+00033-00008-00007+00022+00060-00031-00020+ 82CBOVIX VIX OOPC 20170419 002800000030+00093-00058-00030+00036+00112-00013+01419+012502750000426+ 81CBOVIX VIX OOPP 20170419 002800000008-00010+00091+00115+00113-00099-00186+00215+00222- 82CBOVIX VIX OOPP 20170419 002800000212-00275+00310+00334-00328-00218+00316-08596-012404320013074+ 81CBOVIX VIX OOPC 20170419 002900000010-00008+00030-00007-00006+00019+00055-00027-00018+ 82CBOVIX VIX OOPC 20170419 002900000027+00086-00052-00026+00032+00104-00011+01277+012585030000377+ 81CBOVIX VIX OOPP 20170419 002900000008-00010+00094+00116+00114-00101-00191+00219+00224- 82CBOVIX VIX OOPP 20170419 002900000215-00282+00316+00338-00332-00226+00317-08739-012479010014024+ 81CBOVIX VIX OOPC 20170419 003000000009-00008+00028-00006-00006+00018+00051-00025-00016+ 82CBOVIX VIX OOPC 20170419 003000000025+00080-00048-00024+00030+00098-00010+01173+012746980000345+ 81CBOVIX VIX OOPP 20170419 003000000007-00009+00096+00117+00115-00102-00195+00221+00226- 82CBOVIX VIX OOPP 20170419 003000000217-00288+00320+00340-00335-00232+00318-08844-012634200014991+ 81CBOVIX VIX OOPC 20170419 003250000008-00006+00023-00004-00004+00014+00042-00019-00013+ 82CBOVIX VIX OOPC 20170419 003250000019+00066-00037-00018+00023+00082-00008+00920+012959840000263+ 81CBOVIX VIX OOPP 20170419 003250000006-00008+00101+00119+00116-00106-00204+00227+00230- 82CBOVIX VIX OOPP 20170419 003250000223-00303+00331+00346-00341-00248+00320-09098-012824570017406+ 81CBOVIX VIX OOPC 20170419 003500000007-00006+00020-00003-00003+00012+00036-00015-00010+ 82CBOVIX VIX OOPC 20170419 003500000016+00056-00030-00015+00019+00070-00007+00765+013321770000217+ 81CBOVIX VIX OOPP 20170419 003500000005-00007+00104+00120+00117-00109-00210+00231+00232- 82CBOVIX VIX OOPP 20170419 003500000226-00312+00338+00349-00345-00260+00322-09255-013165350019857+ 81CBOVIX VIX OOPC 20170419 003750000006-00005+00016-00002-00002+00010+00030-00012-00008+ 82CBOVIX VIX OOPC 20170419 003750000013+00047-00024-00012+00015+00060-00005+00615+013499590000171+ 81CBOVIX VIX OOPP 20170419 003750000004-00006+00108+00121+00118-00111-00216+00234+00234- 82CBOVIX VIX OOPP 20170419 003750000230-00322+00344+00352-00349-00271+00323-09406-013313150022308+ 81CBOVIX VIX OOPC 20170419 004000000005-00004+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20170419 004000000010+00038-00018-00009+00011+00049-00004+00468+013464120000125+ 81CBOVIX VIX OOPP 20170419 004000000003-00005+00111+00122+00119-00113-00223+00237+00236- 82CBOVIX VIX OOPP 20170419 004000000233-00331+00350+00355-00353-00282+00325-09557-013229570024759+ 81CBOVIX VIX OOPC 20170419 004250000003-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170419 004250000006+00028-00012-00006+00007+00038-00002+00316+013128640000078+ 81CBOVIX VIX OOPP 20170419 004250000001-00004+00115+00123+00119-00116-00229+00240+00238- 82CBOVIX VIX OOPP 20170419 004250000236-00341+00356+00358-00357-00293+00326-09712-012797720027210+ 81CBOVIX VIX OOPC 20170419 004500000003-00002+00009-00001-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20170419 004500000006+00025-00011-00005+00007+00035-00002+00289+013552990000073+ 81CBOVIX VIX OOPP 20170419 004500000001-00004+00116+00123+00119-00116-00231+00241+00239- 82CBOVIX VIX OOPP 20170419 004500000237-00344+00357+00359-00358-00297+00326-09740-013193120029701+ 81CBOVIX VIX OOPC 20170419 004750000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170419 004750000005+00023-00010-00005+00006+00031-00002+00263+013924960000067+ 81CBOVIX VIX OOPP 20170419 004750000001-00004+00116+00123+00119-00116-00232+00241+00239- 82CBOVIX VIX OOPP 20170419 004750000237-00346+00358+00359-00358-00300+00326-09765-013532340032193+ 81CBOVIX VIX OOPC 20170419 005000000003-00002+00007-00000-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20170419 005000000005+00021-00009-00004+00006+00028-00002+00238+014247830000061+ 81CBOVIX VIX OOPP 20170419 005000000001-00003+00117+00123+00120-00117-00233+00242+00239- 82CBOVIX VIX OOPP 20170419 005000000238-00348+00359+00360-00359-00303+00327-09790-013817430034684+ 81CBOVIX VIX OOPC 20170419 005500000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20170419 005500000003+00015-00006-00003+00003+00020-00001+00153+014247250000038+ 81CBOVIX VIX OOPP 20170419 005500000000+00003+00120+00123+00120-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20170419 005500000239-00355+00363+00361-00361-00312+00327-09879-013577300039655+ 81CBOVIX VIX OOPC 20170419 006000000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20170419 006000000002+00010-00004-00002+00002+00015-00001+00100+014246770000024+ 81CBOVIX VIX OOPP 20170419 006000000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170419 006000000241-00360+00365+00362-00362-00319+00328-09936-013141830044635+ 81CBOVIX VIX OOPC 20170419 006500000001-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170419 006500000001+00007-00002-00001+00001+00011-00000+00066+014246360000015+ 81CBOVIX VIX OOPP 20170419 006500000002+00002+00123+00123+00120-00120-00244+00245+00241- 82CBOVIX VIX OOPP 20170419 006500000241-00365+00366+00363-00363-00325+00328-09976-011999150049621+ 81CBOVIX VIX OOPC 20170419 007000000001-00000+00002-00000+00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 007000000001+00005-00002-00001+00001+00008-00000+00044+014246040000010+ 81CBOVIX VIX OOPP 20170419 007000000001+00001+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20170419 007000000242-00365+00366+00364-00364-00326+00328-09981-011999150054610+ 81CBOVIX VIX OOPC 20170517 001000000009-00001+00125-00119-00105+00118+00244-00240-00213+ 82CBOVIX VIX OOPC 20170517 001000000231+00363-00361-00314+00337+00327-00180+09588+006226560005993+ 81CBOVIX VIX OOPP 20170517 001000000005-00004+00000-00005+00013-00000-00003+00006+00025- 82CBOVIX VIX OOPP 20170517 001000000008-00004+00006+00045-00023-00002+00148-00346-006004730000067+ 81CBOVIX VIX OOPC 20170517 001100000011-00004+00124-00113-00096+00117+00240-00232-00197+ 82CBOVIX VIX OOPC 20170517 001100000222+00358-00353-00287+00317+00324-00152+09240+006134070005082+ 81CBOVIX VIX OOPP 20170517 001100000008-00007+00001+00011+00021-00002-00006+00013+00042- 82CBOVIX VIX OOPP 20170517 001100000017-00010+00014+00073-00044-00005+00175-00703-006003440000154+ 81CBOVIX VIX OOPC 20170517 001200000016-00009+00121-00102-00084+00112+00232-00217-00174+ 82CBOVIX VIX OOPC 20170517 001200000206+00346-00335-00253+00286+00318-00129+08599+006532500004305+ 81CBOVIX VIX OOPP 20170517 001200000012-00012+00004+00022+00034-00006-00014+00029+00066- 82CBOVIX VIX OOPP 20170517 001200000034-00022+00033+00108-00075-00011+00199-01358-006450380000375+ 81CBOVIX VIX OOPC 20170517 001300000019-00013+00117-00088-00071+00106+00220-00196-00151+ 82CBOVIX VIX OOPC 20170517 001300000187+00328-00309-00220+00253+00307-00111+07813+007104510003686+ 81CBOVIX VIX OOPP 20170517 001300000016-00016+00008+00036+00047-00012-00026+00050+00089- 82CBOVIX VIX OOPP 20170517 001300000053-00040+00059+00142-00108-00022+00217-02154-007042870000754+ 81CBOVIX VIX OOPC 20170517 001400000021-00017+00111-00075-00060+00098+00207-00174-00131+ 82CBOVIX VIX OOPC 20170517 001400000168+00308-00280-00191+00225+00294-00096+07037+007716170003209+ 81CBOVIX VIX OOPP 20170517 001400000018-00020+00014+00050+00059-00020-00040+00072+00109- 82CBOVIX VIX OOPP 20170517 001400000072-00060+00088+00171-00137-00036+00232-02937-007663570001275+ 81CBOVIX VIX OOPC 20170517 001500000023-00019+00105-00064-00051+00091+00193-00154-00115+ 82CBOVIX VIX OOPC 20170517 001500000152+00288-00252-00168+00200+00278-00085+06346+008284540002833+ 81CBOVIX VIX OOPP 20170517 001500000019-00022+00020+00061+00068-00027-00053+00092+00126- 82CBOVIX VIX OOPP 20170517 001500000088-00080+00116+00194-00162-00051+00243-03633-008236100001897+ 81CBOVIX VIX OOPC 20170517 001600000023-00020+00099-00054-00043+00084+00181-00137-00101+ 82CBOVIX VIX OOPC 20170517 001600000137+00270-00228-00148+00179+00264-00075+05736+008675150002494+ 81CBOVIX VIX OOPP 20170517 001600000020-00023+00026+00071+00075-00035-00066+00109+00139- 82CBOVIX VIX OOPP 20170517 001600000103-00099+00141+00214-00183-00066+00253-04246-008628600002556+ 81CBOVIX VIX OOPC 20170517 001700000024-00020+00093-00047-00037+00078+00169-00122-00089+ 82CBOVIX VIX OOPC 20170517 001700000125+00252-00206-00132+00161+00249-00067+05204+009076130002226+ 81CBOVIX VIX OOPP 20170517 001700000020-00024+00032+00078+00081-00041-00078+00125+00151- 82CBOVIX VIX OOPP 20170517 001700000116-00116+00163+00230-00201-00081+00261-04781-009030200003285+ 81CBOVIX VIX OOPC 20170517 001800000024-00020+00087-00040-00032+00072+00158-00109-00079+ 82CBOVIX VIX OOPC 20170517 001800000113+00235-00186-00118+00145+00235-00059+04725+009363960001979+ 81CBOVIX VIX OOPP 20170517 001800000020-00024+00038+00085+00086-00047-00089+00138+00161- 82CBOVIX VIX OOPP 20170517 001800000127-00133+00183+00244-00217-00095+00269-05264-009317850004036+ 81CBOVIX VIX OOPC 20170517 001900000023-00020+00082-00035-00028+00066+00148-00098-00071+ 82CBOVIX VIX OOPC 20170517 001900000103+00220-00168-00106+00131+00221-00053+04309+009665370001779+ 81CBOVIX VIX OOPP 20170517 001900000020-00023+00043+00091+00091-00052-00099+00149+00169- 82CBOVIX VIX OOPP 20170517 001900000137-00148+00200+00256-00231-00108+00275-05681-009618530004834+ 81CBOVIX VIX OOPC 20170517 002000000023-00020+00077-00030-00024+00062+00139-00088-00064+ 82CBOVIX VIX OOPC 20170517 002000000095+00207-00153-00096+00120+00208-00049+03961+010006280001626+ 81CBOVIX VIX OOPP 20170517 002000000019-00023+00048+00095+00094-00057-00108+00159+00176- 82CBOVIX VIX OOPP 20170517 002000000145-00162+00215+00266-00242-00121+00279-06031-009958370005679+ 81CBOVIX VIX OOPC 20170517 002100000022-00019+00073-00026-00021+00057+00130-00079-00058+ 82CBOVIX VIX OOPC 20170517 002100000087+00194-00140-00087+00110+00197-00044+03634+010244390001474+ 81CBOVIX VIX OOPP 20170517 002100000019-00023+00052+00099+00097-00061-00117+00168+00182- 82CBOVIX VIX OOPP 20170517 002100000153-00175+00229+00275-00252-00133+00284-06360-010195060006524+ 81CBOVIX VIX OOPC 20170517 002200000021-00019+00068-00023-00019+00053+00122-00071-00052+ 82CBOVIX VIX OOPC 20170517 002200000080+00181-00127-00079+00100+00185-00040+03326+010412550001327+ 81CBOVIX VIX OOPP 20170517 002200000018-00022+00057+00102+00100-00066-00125+00176+00188- 82CBOVIX VIX OOPP 20170517 002200000161-00187+00242+00284-00262-00145+00288-06668-010361430007375+ 81CBOVIX VIX OOPC 20170517 002300000021-00018+00064-00020-00016+00049+00114-00064-00047+ 82CBOVIX VIX OOPC 20170517 002300000073+00170-00116-00071+00091+00175-00036+03055+010583090001202+ 81CBOVIX VIX OOPP 20170517 002300000017-00021+00061+00105+00102-00070-00133+00183+00193- 82CBOVIX VIX OOPP 20170517 002300000167-00199+00253+00291-00271-00155+00292-06941-010529940008248+ 81CBOVIX VIX OOPC 20170517 002400000020-00017+00060-00017-00014+00045+00107-00058-00043+ 82CBOVIX VIX OOPC 20170517 002400000067+00159-00106-00065+00083+00165-00033+02810+010738600001091+ 81CBOVIX VIX OOPP 20170517 002400000017-00021+00065+00108+00104-00073-00140+00189+00198- 82CBOVIX VIX OOPP 20170517 002400000173-00209+00263+00297-00279-00165+00295-07187-010683170009136+ 81CBOVIX VIX OOPC 20170517 002500000019-00017+00057-00015-00013+00042+00100-00053-00039+ 82CBOVIX VIX OOPC 20170517 002500000062+00150-00097-00059+00076+00155-00030+02587+010875660000992+ 81CBOVIX VIX OOPP 20170517 002500000016-00020+00068+00110+00106-00077-00147+00194+00202- 82CBOVIX VIX OOPP 20170517 002500000179-00219+00272+00303-00286-00175+00298-07411-010817710010034+ 81CBOVIX VIX OOPC 20170517 002600000018-00016+00053-00013-00011+00039+00094-00048-00035+ 82CBOVIX VIX OOPC 20170517 002600000057+00140-00088-00053+00069+00146-00027+02369+010957940000893+ 81CBOVIX VIX OOPP 20170517 002600000015-00019+00072+00112+00108-00080-00153+00199+00206- 82CBOVIX VIX OOPP 20170517 002600000184-00229+00281+00309-00293-00184+00301-07630-010897000010933+ 81CBOVIX VIX OOPC 20170517 002700000018-00015+00050-00011-00010+00036+00089-00044-00032+ 82CBOVIX VIX OOPC 20170517 002700000053+00132-00081-00049+00064+00138-00025+02202+011120360000824+ 81CBOVIX VIX OOPP 20170517 002700000014-00018+00075+00114+00109-00082-00159+00204+00208- 82CBOVIX VIX OOPP 20170517 002700000188-00237+00288+00313-00298-00192+00303-07799-011056650011862+ 81CBOVIX VIX OOPC 20170517 002800000017-00014+00048-00010-00009+00034+00083-00040-00029+ 82CBOVIX VIX OOPC 20170517 002800000049+00124-00075-00045+00059+00130-00023+02038+011238790000755+ 81CBOVIX VIX OOPP 20170517 002800000014-00018+00078+00115+00110-00085-00164+00207+00211- 82CBOVIX VIX OOPP 20170517 002800000192-00245+00294+00317-00303-00200+00305-07963-011171920012791+ 81CBOVIX VIX OOPC 20170517 002900000016-00014+00045-00009-00008+00031+00078-00036-00027+ 82CBOVIX VIX OOPC 20170517 002900000045+00117-00069-00041+00055+00123-00021+01884+011333530000690+ 81CBOVIX VIX OOPP 20170517 002900000013-00017+00081+00116+00111-00087-00169+00211+00214- 82CBOVIX VIX OOPP 20170517 002900000196-00252+00300+00321-00308-00207+00307-08118-011263160013724+ 81CBOVIX VIX OOPC 20170517 003000000015-00013+00042-00007-00007+00029+00073-00033-00024+ 82CBOVIX VIX OOPC 20170517 003000000041+00109-00063-00038+00050+00116-00019+01732+011387110000625+ 81CBOVIX VIX OOPP 20170517 003000000012-00016+00083+00118+00112-00090-00174+00214+00216- 82CBOVIX VIX OOPP 20170517 003000000200-00260+00306+00325-00313-00214+00309-08271-011312680014657+ 81CBOVIX VIX OOPC 20170517 003250000014-00011+00036-00005-00005+00024+00063-00026-00019+ 82CBOVIX VIX OOPC 20170517 003250000034+00094-00051-00030+00041+00100-00015+01429+011573920000502+ 81CBOVIX VIX OOPP 20170517 003250000010-00014+00089+00120+00114-00095-00185+00221+00221- 82CBOVIX VIX OOPP 20170517 003250000207-00275+00318+00332-00322-00230+00313-08576-011488720017029+ 81CBOVIX VIX OOPC 20170517 003500000012-00010+00031-00004-00003+00020+00054-00021-00015+ 82CBOVIX VIX OOPC 20170517 003500000028+00081-00042-00025+00033+00087-00012+01184+011725640000406+ 81CBOVIX VIX OOPP 20170517 003500000009-00013+00094+00121+00115-00099-00194+00227+00225- 82CBOVIX VIX OOPP 20170517 003500000213-00289+00328+00338-00329-00243+00316-08823-011627660019427+ 81CBOVIX VIX OOPC 20170517 003750000011-00009+00027-00003-00002+00017+00047-00017-00013+ 82CBOVIX VIX OOPC 20170517 003750000024+00071-00035-00021+00028+00077-00010+01008+011939310000341+ 81CBOVIX VIX OOPP 20170517 003750000007-00012+00098+00123+00116-00101-00200+00230+00228- 82CBOVIX VIX OOPP 20170517 003750000217-00299+00335+00342-00335-00254+00318-09001-011828300021857+ 81CBOVIX VIX OOPC 20170517 004000000010-00008+00024-00002-00002+00015+00041-00014-00010+ 82CBOVIX VIX OOPC 20170517 004000000020+00061-00028-00017+00023+00067-00008+00836+012019020000276+ 81CBOVIX VIX OOPP 20170517 004000000006-00011+00102+00123+00117-00104-00207+00234+00230- 82CBOVIX VIX OOPP 20170517 004000000221-00309+00341+00346-00340-00264+00320-09174-011890230024286+ 81CBOVIX VIX OOPC 20170517 004250000008-00007+00020-00001-00001+00012+00035-00011-00008+ 82CBOVIX VIX OOPC 20170517 004250000016+00053-00023-00014+00019+00058-00007+00700+012105780000226+ 81CBOVIX VIX OOPP 20170517 004250000005-00010+00105+00124+00117-00107-00213+00236+00232- 82CBOVIX VIX OOPP 20170517 004250000225-00317+00346+00349-00344-00273+00321-09312-011956750026731+ 81CBOVIX VIX OOPC 20170517 004500000008-00006+00018-00001-00001+00011+00031-00009-00007+ 82CBOVIX VIX OOPC 20170517 004500000014+00047-00020-00012+00016+00051-00006+00602+012248680000192+ 81CBOVIX VIX OOPP 20170517 004500000004-00009+00108+00124+00118-00108-00217+00238+00233- 82CBOVIX VIX OOPP 20170517 004500000227-00324+00350+00351-00347-00280+00322-09411-012079310029192+ 81CBOVIX VIX OOPC 20170517 004750000007-00005+00016-00000-00000+00009+00027-00007-00006+ 82CBOVIX VIX OOPC 20170517 004750000012+00041-00016-00010+00014+00045-00005+00506+012300470000158+ 81CBOVIX VIX OOPP 20170517 004750000003-00008+00110+00125+00118-00110-00221+00240+00235- 82CBOVIX VIX OOPP 20170517 004750000229-00330+00353+00353-00349-00286+00323-09509-012103580031653+ 81CBOVIX VIX OOPC 20170517 005000000006-00005+00014-00000-00000+00008+00024-00006-00005+ 82CBOVIX VIX OOPC 20170517 005000000010+00037-00014-00009+00012+00041-00004+00450+012486240000140+ 81CBOVIX VIX OOPP 20170517 005000000002-00008+00112+00125+00118-00111-00224+00241+00235- 82CBOVIX VIX OOPP 20170517 005000000231-00334+00355+00354-00351-00291+00324-09565-012267580034130+ 81CBOVIX VIX OOPC 20170517 005500000005-00004+00011-00000+00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20170517 005500000008+00029-00011-00006+00009+00032-00003+00343+012688990000105+ 81CBOVIX VIX OOPP 20170517 005500000001-00007+00115+00125+00118-00113-00229+00243+00237- 82CBOVIX VIX OOPP 20170517 005500000233-00342+00359+00356-00354-00299+00325-09675-012408210039083+ 81CBOVIX VIX OOPC 20170517 006000000004-00003+00009-00000+00000-00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20170517 006000000006+00023-00008-00005+00007+00026-00002+00256+012791000000076+ 81CBOVIX VIX OOPP 20170517 006000000000-00006+00117+00125+00119-00115-00233+00244+00238- 82CBOVIX VIX OOPP 20170517 006000000235-00348+00362+00358-00356-00306+00326-09764-012420230044044+ 81CBOVIX VIX OOPC 20170517 006500000003-00002+00007-00000+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20170517 006500000004+00018-00005-00003+00005+00020-00002+00185+012790620000053+ 81CBOVIX VIX OOPP 20170517 006500000001+00005+00120+00125+00119-00116-00237+00245+00239- 82CBOVIX VIX OOPP 20170517 006500000237-00354+00364+00359-00358-00313+00326-09838-012276120049011+ 81CBOVIX VIX OOPC 20170517 007000000002-00002+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20170517 007000000003+00014-00004-00002+00003+00016-00001+00135+012790300000038+ 81CBOVIX VIX OOPP 20170517 007000000002-00001+00117+00121+00122-00120-00236+00242+00243- 82CBOVIX VIX OOPP 20170517 007000000242-00354+00362+00364-00363-00315+00328-09879-012276120053950+ 81CBOVIX VIX OOPC 20170621 001000000012-00002-00095-00087-00070+00083+00179-00173-00150+ 82CBOVIX VIX OOPC 20170621 001000000166+00263-00259-00227+00248+00234-00178+09630+005299260006474+ 81CBOVIX VIX OOPP 20170621 001000000006-00004+00002-00005+00011-00002+00000+00006+00018- 82CBOVIX VIX OOPP 20170621 001000000001-00002+00007+00027-00007-00002+00055-00338-005316740000072+ 81CBOVIX VIX OOPC 20170621 001100000015-00002+00095-00082-00063+00084+00177-00166-00138+ 82CBOVIX VIX OOPC 20170621 001100000164+00260-00252-00210+00240+00231-00157+09305+005307750005564+ 81CBOVIX VIX OOPP 20170621 001100000009-00008+00003-00011+00018-00003+00002+00013+00029- 82CBOVIX VIX OOPP 20170621 001100000004-00006+00014+00044-00015-00005+00075-00661-005316710000159+ 81CBOVIX VIX OOPC 20170621 001200000020-00008+00095-00071-00052+00084+00173-00152-00121+ 82CBOVIX VIX OOPC 20170621 001200000157+00252-00235-00186+00224+00225-00136+08678+005823310004807+ 81CBOVIX VIX OOPP 20170621 001200000014-00014+00003-00022+00029-00004+00006+00027+00046- 82CBOVIX VIX OOPP 20170621 001200000011-00013+00031+00068-00030-00011+00096-01287-005828050000398+ 81CBOVIX VIX OOPC 20170621 001300000024-00014+00094-00059-00043+00083+00167-00136-00105+ 82CBOVIX VIX OOPC 20170621 001300000148+00242-00214-00163+00206+00216-00119+07980+006270880004170+ 81CBOVIX VIX OOPP 20170621 001300000018-00020+00002-00033+00038-00002+00012+00044+00062- 82CBOVIX VIX OOPP 20170621 001300000020-00024+00052+00091-00048-00020+00114-01985-006273890000758+ 81CBOVIX VIX OOPC 20170621 001400000027-00018+00092-00048-00034+00080+00159-00119-00091+ 82CBOVIX VIX OOPC 20170621 001400000137+00230-00192-00143+00189+00205-00104+07272+006776670003673+ 81CBOVIX VIX OOPP 20170621 001400000021-00024+00001+00044+00047-00001-00020+00060+00077- 82CBOVIX VIX OOPP 20170621 001400000030-00036+00074+00111-00066-00031+00128-02692-006778730001257+ 81CBOVIX VIX OOPC 20170621 001500000029-00021+00088-00039-00027+00077+00151-00104-00079+ 82CBOVIX VIX OOPC 20170621 001500000127+00218-00172-00126+00172+00193-00093+06629+007204150003260+ 81CBOVIX VIX OOPP 20170621 001500000023-00027+00004+00053+00054-00004-00028+00075+00089- 82CBOVIX VIX OOPP 20170621 001500000040-00048+00094+00128-00082-00043+00140-03335-007205590001840+ 81CBOVIX VIX OOPC 20170621 001600000030-00023+00085-00032-00022+00073+00144-00091-00069+ 82CBOVIX VIX OOPC 20170621 001600000118+00205-00154-00112+00158+00182-00083+06053+007569720002912+ 81CBOVIX VIX OOPP 20170621 001600000024-00029+00007+00061+00059-00008-00035+00088+00098- 82CBOVIX VIX OOPP 20170621 001600000050-00060+00112+00142-00097-00054+00150-03911-007570680002488+ 81CBOVIX VIX OOPC 20170621 001700000030-00024+00081-00026-00017+00069+00136-00080-00061+ 82CBOVIX VIX OOPC 20170621 001700000109+00194-00138-00100+00144+00171-00074+05530+007814050002588+ 81CBOVIX VIX OOPP 20170621 001700000024-00030+00011+00067+00064-00012-00043+00099+00107- 82CBOVIX VIX OOPP 20170621 001700000058-00072+00128+00155-00110-00065+00159-04434-007814580003162+ 81CBOVIX VIX OOPC 20170621 001800000030-00024+00078-00021-00013+00065+00129-00070-00053+ 82CBOVIX VIX OOPC 20170621 001800000101+00183-00123-00089+00132+00161-00066+05065+008073070002325+ 81CBOVIX VIX OOPP 20170621 001800000024-00030+00015+00072+00067-00016-00051+00109+00114- 82CBOVIX VIX OOPP 20170621 001800000067-00083+00142+00165-00122-00075+00166-04900-008073200003895+ 81CBOVIX VIX OOPC 20170621 001900000030-00025+00074-00016-00010+00061+00122-00062-00047+ 82CBOVIX VIX OOPC 20170621 001900000093+00172-00111-00080+00121+00151-00060+04644+008288970002092+ 81CBOVIX VIX OOPP 20170621 001900000024-00030+00018+00076+00070-00020-00058+00117+00121- 82CBOVIX VIX OOPP 20170621 001900000074-00094+00155+00175-00133-00085+00173-05320-008288710004658+ 81CBOVIX VIX OOPC 20170621 002000000030-00024+00071-00013-00008+00058+00115-00054-00042+ 82CBOVIX VIX OOPC 20170621 002000000087+00162-00100-00072+00112+00142-00054+04270+008497420001894+ 81CBOVIX VIX OOPP 20170621 002000000024-00030+00022+00079+00073-00023-00064+00125+00126- 82CBOVIX VIX OOPP 20170621 002000000081-00103+00166+00182-00143-00094+00178-05694-008496750005456+ 81CBOVIX VIX OOPC 20170621 002100000029-00024+00067-00010-00006+00054+00109-00048-00037+ 82CBOVIX VIX OOPC 20170621 002100000081+00153-00090-00065+00103+00133-00049+03939+008702540001726+ 81CBOVIX VIX OOPP 20170621 002100000023-00030+00025+00082+00075-00027-00070+00131+00130- 82CBOVIX VIX OOPP 20170621 002100000087-00112+00176+00189-00151-00103+00183-06025-008701440006285+ 81CBOVIX VIX OOPC 20170621 002200000028-00023+00064-00008-00004+00051+00103-00043-00033+ 82CBOVIX VIX OOPC 20170621 002200000075+00145-00081-00059+00095+00125-00045+03638+008875550001573+ 81CBOVIX VIX OOPP 20170621 002200000022-00029+00029+00084+00077-00030-00076+00136+00134- 82CBOVIX VIX OOPP 20170621 002200000093-00121+00184+00195-00159-00111+00187-06327-008874020007128+ 81CBOVIX VIX OOPC 20170621 002300000027-00023+00061-00006-00003+00048+00097-00038-00030+ 82CBOVIX VIX OOPC 20170621 002300000069+00136-00074-00053+00088+00117-00041+03353+008999000001426+ 81CBOVIX VIX OOPP 20170621 002300000022-00028+00032+00087+00078-00033-00082+00141+00138- 82CBOVIX VIX OOPP 20170621 002300000098-00129+00192+00201-00167-00118+00191-06612-008996990007978+ 81CBOVIX VIX OOPC 20170621 002400000026-00022+00057-00004-00001+00045+00092-00034-00026+ 82CBOVIX VIX OOPC 20170621 002400000064+00128-00066-00048+00081+00110-00037+03087+009094800001291+ 81CBOVIX VIX OOPP 20170621 002400000021-00028+00035+00088+00079-00036-00088+00145+00141- 82CBOVIX VIX OOPP 20170621 002400000103-00137+00199+00206-00174-00126+00195-06878-009092270008838+ 81CBOVIX VIX OOPC 20170621 002500000026-00021+00055-00003-00000+00042+00086-00030-00023+ 82CBOVIX VIX OOPC 20170621 002500000060+00121-00060-00044+00074+00104-00034+02850+009196590001174+ 81CBOVIX VIX OOPP 20170621 002500000020-00027+00038+00090+00080-00039-00093+00149+00144- 82CBOVIX VIX OOPP 20170621 002500000108-00145+00206+00211-00180-00132+00199-07116-009193500009718+ 81CBOVIX VIX OOPC 20170621 002600000025-00020+00052-00002-00000-00039+00082-00027-00021+ 82CBOVIX VIX OOPC 20170621 002600000055+00114-00055-00040+00069+00097-00031+02639+009304880001074+ 81CBOVIX VIX OOPP 20170621 002600000019-00026+00041+00091+00081-00042-00097+00153+00147- 82CBOVIX VIX OOPP 20170621 002600000112-00151+00211+00215-00185-00138+00201-07326-009301190010615+ 81CBOVIX VIX OOPC 20170621 002700000024-00019+00049-00001-00001-00037+00077-00024-00019+ 82CBOVIX VIX OOPC 20170621 002700000051+00108-00049-00036+00063+00091-00028+02434+009370770000975+ 81CBOVIX VIX OOPP 20170621 002700000018-00025+00043+00092+00082-00044-00102+00156+00149- 82CBOVIX VIX OOPP 20170621 002700000116-00158+00216+00218-00191-00144+00204-07532-009366420011512+ 81CBOVIX VIX OOPC 20170621 002800000023-00019+00046-00000+00002-00034+00073-00021-00017+ 82CBOVIX VIX OOPC 20170621 002800000048+00101-00045-00033+00059+00086-00026+02252+009446730000890+ 81CBOVIX VIX OOPP 20170621 002800000017-00024+00046+00093+00083-00047-00106+00158+00151- 82CBOVIX VIX OOPP 20170621 002800000120-00164+00221+00222-00196-00150+00207-07714-009441670012423+ 81CBOVIX VIX OOPC 20170621 002900000022-00018+00044-00001+00002-00032+00068-00018-00015+ 82CBOVIX VIX OOPC 20170621 002900000044+00095-00040-00030+00054+00081-00023+02072+009484470000805+ 81CBOVIX VIX OOPP 20170621 002900000016-00023+00049+00093+00083-00049-00111+00161+00153- 82CBOVIX VIX OOPP 20170621 002900000124-00170+00225+00225-00201-00155+00209-07894-009478610013335+ 81CBOVIX VIX OOPC 20170621 003000000021-00017+00042-00001+00003-00030+00065-00017-00013+ 82CBOVIX VIX OOPC 20170621 003000000041+00090-00037-00027+00050+00076-00022+01934+009585420000746+ 81CBOVIX VIX OOPP 20170621 003000000015-00023+00051+00094+00083-00051-00114+00163+00154- 82CBOVIX VIX OOPP 20170621 003000000127-00175+00229+00227-00204-00160+00211-08033-009578740014272+ 81CBOVIX VIX OOPC 20170621 003250000019-00015+00036-00002+00003-00025+00056-00012-00010+ 82CBOVIX VIX OOPC 20170621 003250000034+00078-00029-00022+00041+00065-00017+01598+009710480000597+ 81CBOVIX VIX OOPP 20170621 003250000013-00021+00056+00095+00084-00056-00123+00167+00157- 82CBOVIX VIX OOPP 20170621 003250000134-00188+00237+00233-00213-00171+00215-08370-009701320016614+ 81CBOVIX VIX OOPC 20170621 003500000017-00013+00032-00003+00003-00022+00049-00009-00008+ 82CBOVIX VIX OOPC 20170621 003500000029+00069-00024-00018+00035+00057-00014+01357+009902020000499+ 81CBOVIX VIX OOPP 20170621 003500000011-00019+00060+00095+00084-00059-00130+00170+00160- 82CBOVIX VIX OOPP 20170621 003500000139-00197+00242+00237-00219-00179+00218-08612-009889990019006+ 81CBOVIX VIX OOPC 20170621 003750000015-00011+00028-00003+00004-00019+00043-00007-00006+ 82CBOVIX VIX OOPC 20170621 003750000024+00059-00019-00014+00029+00049-00012+01124+009965440000401+ 81CBOVIX VIX OOPP 20170621 003750000009-00017+00065+00095+00085-00062-00137+00172+00162- 82CBOVIX VIX OOPP 20170621 003750000143-00207+00247+00240-00226-00187+00221-08845-009949650021399+ 81CBOVIX VIX OOPC 20170621 004000000014-00010+00025-00003+00004-00016+00038-00006-00005+ 82CBOVIX VIX OOPC 20170621 004000000021+00053-00016-00012+00025+00043-00010+00985+010180940000349+ 81CBOVIX VIX OOPP 20170621 004000000008-00016+00067+00096+00085-00065-00141+00174+00163- 82CBOVIX VIX OOPP 20170621 004000000146-00213+00250+00242-00229-00193+00222-08985-010161300023839+ 81CBOVIX VIX OOPC 20170621 004250000012-00009+00022-00003+00004-00014+00034-00004-00004+ 82CBOVIX VIX OOPC 20170621 004250000018+00047-00013-00010+00022+00038-00009+00851+010314570000298+ 81CBOVIX VIX OOPP 20170621 004250000006-00015+00070+00095+00084-00067-00145+00175+00164- 82CBOVIX VIX OOPP 20170621 004250000149-00219+00253+00244-00233-00198+00224-09121-010290130026278+ 81CBOVIX VIX OOPC 20170621 004500000011-00008+00020-00003+00003-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20170621 004500000016+00041-00011-00008+00018+00033-00007+00719+010362890000246+ 81CBOVIX VIX OOPP 20170621 004500000005-00014+00073+00095+00084-00069-00149+00176+00165- 82CBOVIX VIX OOPP 20170621 004500000152-00225+00255+00246-00236-00203+00225-09253-010332220028717+ 81CBOVIX VIX OOPC 20170621 004750000010-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000013+00036-00008-00007+00015+00029-00006+00600+010365420000200+ 81CBOVIX VIX OOPP 20170621 004750000004-00013+00075+00095+00084-00071-00154+00177+00165- 82CBOVIX VIX OOPP 20170621 004750000155-00230+00258+00248-00239-00207+00227-09374-010326740031162+ 81CBOVIX VIX OOPC 20170621 005000000009-00006+00015-00003+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20170621 005000000012+00032-00007-00006+00013+00026-00005+00529+010490590000175+ 81CBOVIX VIX OOPP 20170621 005000000003-00012+00077+00095+00084-00072-00156+00177+00166- 82CBOVIX VIX OOPP 20170621 005000000156-00234+00259+00249-00241-00210+00227-09446-010444160033628+ 81CBOVIX VIX OOPC 20170621 005500000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000009+00025-00005-00004+00010+00020-00004+00391+010576270000125+ 81CBOVIX VIX OOPP 20170621 005500000001-00010+00081+00095+00083-00074-00161+00178+00167- 82CBOVIX VIX OOPP 20170621 005500000159-00241+00261+00250-00245-00216+00229-09586-010507320038560+ 81CBOVIX VIX OOPC 20170621 006000000005-00003+00009-00002+00002-00005+00013-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000005+00018-00003-00002+00006+00014-00002+00255+010401110000077+ 81CBOVIX VIX OOPP 20170621 006000000001+00009+00084+00094+00083-00077-00167+00179+00167- 82CBOVIX VIX OOPP 20170621 006000000162-00249+00263+00252-00248-00222+00230-09725-010288200043493+ 81CBOVIX VIX OOPC 20170621 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000004+00014-00002-00002+00004+00011-00002+00183+010401130000053+ 81CBOVIX VIX OOPP 20170621 006500000002+00008+00086+00094+00082-00078-00170+00179+00167- 82CBOVIX VIX OOPP 20170621 006500000164-00253+00264+00253-00250-00226+00231-09804-010195150048450+ 81CBOVIX VIX OOPC 20170621 007000000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20170621 007000000003+00011-00001-00001+00003+00008-00001+00133+010401150000037+ 81CBOVIX VIX OOPP 20170621 007000000002+00008+00085+00094+00083-00077-00169+00179+00167- 82CBOVIX VIX OOPP 20170621 007000000163-00251+00264+00252-00249-00225+00230-09761-011070200053450+ 81CBOVIX VIX OOPC 20170719 001000000013-00005-00097-00091-00070+00081+00182-00178-00152+ 82CBOVIX VIX OOPC 20170719 001000000166+00267-00264-00231+00249+00235-00189+09750+004488580007031+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00003-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20170719 001000000000+00001+00005+00023-00003-00002+00044-00258-004768590000055+ 81CBOVIX VIX OOPC 20170719 001100000017-00001-00098-00086-00063+00082+00181-00172-00141+ 82CBOVIX VIX OOPC 20170719 001100000164+00265-00258-00215+00244+00233-00169+09474+004623120006105+ 81CBOVIX VIX OOPP 20170719 001100000009-00007+00004-00009+00016-00004+00000+00010+00026- 82CBOVIX VIX OOPP 20170719 001100000001-00003+00011+00039-00009-00004+00063-00521-004769380000125+ 81CBOVIX VIX OOPC 20170719 001200000023-00006+00100-00075-00052+00084+00178-00158-00123+ 82CBOVIX VIX OOPC 20170719 001200000160+00259-00242-00191+00231+00227-00148+08884+005216390005328+ 81CBOVIX VIX OOPP 20170719 001200000015-00014+00005-00020+00027-00006+00003+00024+00043- 82CBOVIX VIX OOPP 20170719 001200000006-00010+00027+00062-00021-00010+00084-01093-005296730000343+ 81CBOVIX VIX OOPC 20170719 001300000027-00012+00099-00063-00042+00085+00174-00142-00107+ 82CBOVIX VIX OOPC 20170719 001300000153+00250-00222-00168+00216+00219-00130+08242+005617700004652+ 81CBOVIX VIX OOPP 20170719 001300000019-00021+00005-00032+00037-00006+00008+00040+00059- 82CBOVIX VIX OOPP 20170719 001300000013-00018+00047+00084-00036-00017+00102-01725-005675610000662+ 81CBOVIX VIX OOPC 20170719 001400000031-00018+00098-00052-00033+00083+00167-00124-00092+ 82CBOVIX VIX OOPC 20170719 001400000144+00240-00200-00148+00200+00209-00115+07564+006084490004119+ 81CBOVIX VIX OOPP 20170719 001400000023-00026+00003-00043+00046-00005+00014+00057+00073- 82CBOVIX VIX OOPP 20170719 001400000021-00029+00069+00104-00052-00028+00117-02396-006131480001124+ 81CBOVIX VIX OOPC 20170719 001500000033-00022+00095-00042-00025+00081+00161-00109-00080+ 82CBOVIX VIX OOPC 20170719 001500000135+00228-00179-00131+00184+00198-00102+06939+006442510003660+ 81CBOVIX VIX OOPP 20170719 001500000025-00030+00001-00053+00053-00002+00021+00073+00085- 82CBOVIX VIX OOPP 20170719 001500000030-00040+00089+00121-00068-00038+00129-03015-006483870001660+ 81CBOVIX VIX OOPC 20170719 001600000035-00024+00092-00033-00020+00078+00153-00095-00070+ 82CBOVIX VIX OOPC 20170719 001600000126+00217-00161-00116+00170+00187-00091+06366+006734890003264+ 81CBOVIX VIX OOPP 20170719 001600000027-00032+00002+00061+00059-00001-00028+00086+00095- 82CBOVIX VIX OOPP 20170719 001600000039-00051+00108+00136-00082-00049+00140-03584-006773020002259+ 81CBOVIX VIX OOPC 20170719 001700000035-00026+00089-00027-00015+00074+00146-00083-00061+ 82CBOVIX VIX OOPC 20170719 001700000118+00206-00144-00104+00157+00177-00082+05849+007024280002938+ 81CBOVIX VIX OOPP 20170719 001700000027-00034+00005+00068+00064-00004-00035+00098+00104- 82CBOVIX VIX OOPP 20170719 001700000047-00062+00124+00148-00095-00060+00149-04099-007060490002928+ 81CBOVIX VIX OOPC 20170719 001800000036-00027+00086-00021-00011+00071+00139-00073-00054+ 82CBOVIX VIX OOPC 20170719 001800000110+00196-00129-00093+00145+00166-00074+05384+007277060002656+ 81CBOVIX VIX OOPP 20170719 001800000028-00035+00009+00074+00068-00008-00042+00108+00111- 82CBOVIX VIX OOPP 20170719 001800000055-00072+00139+00159-00107-00070+00157-04561-007312140003641+ 81CBOVIX VIX OOPC 20170719 001900000036-00028+00082-00016-00008+00067+00132-00064-00047+ 82CBOVIX VIX OOPC 20170719 001900000102+00185-00116-00083+00133+00157-00067+04945+007414300002375+ 81CBOVIX VIX OOPP 20170719 001900000028-00036+00012+00078+00071-00011-00049+00117+00118- 82CBOVIX VIX OOPP 20170719 001900000063-00083+00152+00169-00119-00080+00165-04998-007448740004355+ 81CBOVIX VIX OOPC 20170719 002000000035-00028+00079-00012-00005+00064+00126-00056-00042+ 82CBOVIX VIX OOPC 20170719 002000000096+00176-00104-00075+00123+00148-00061+04566+007617660002161+ 81CBOVIX VIX OOPP 20170719 002000000027-00036+00016+00082+00074-00015-00056+00125+00123- 82CBOVIX VIX OOPP 20170719 002000000069-00092+00164+00177-00128-00089+00171-05376-007651850005136+ 81CBOVIX VIX OOPC 20170719 002100000035-00027+00075-00009-00003+00060+00119-00049-00037+ 82CBOVIX VIX OOPC 20170719 002100000089+00166-00093-00067+00113+00139-00055+04204+007738910001947+ 81CBOVIX VIX OOPP 20170719 002100000027-00036+00019+00086+00076-00018-00062+00132+00129- 82CBOVIX VIX OOPP 20170719 002100000076-00102+00174+00185-00138-00097+00176-05737-007773110005918+ 81CBOVIX VIX OOPC 20170719 002200000034-00027+00072-00006-00001+00057+00113-00044-00032+ 82CBOVIX VIX OOPC 20170719 002200000083+00157-00084-00061+00105+00131-00050+03885+007883870001773+ 81CBOVIX VIX OOPP 20170719 002200000026-00035+00023+00088+00078-00022-00068+00138+00133- 82CBOVIX VIX OOPP 20170719 002200000082-00111+00183+00191-00146-00106+00181-06054-007918280006738+ 81CBOVIX VIX OOPC 20170719 002300000033-00026+00069-00004-00001-00053+00107-00038-00029+ 82CBOVIX VIX OOPC 20170719 002300000077+00149-00076-00055+00097+00123-00045+03587+007991250001608+ 81CBOVIX VIX OOPP 20170719 002300000025-00035+00026+00090+00079-00025-00074+00143+00137- 82CBOVIX VIX OOPP 20170719 002300000088-00119+00192+00197-00154-00113+00186-06351-008026070007568+ 81CBOVIX VIX OOPC 20170719 002400000032-00026+00065-00002-00002-00050+00101-00033-00025+ 82CBOVIX VIX OOPC 20170719 002400000071+00140-00068-00049+00089+00115-00041+03300+008056790001449+ 81CBOVIX VIX OOPP 20170719 002400000024-00034+00029+00092+00081-00028-00080+00148+00140- 82CBOVIX VIX OOPP 20170719 002400000094-00127+00200+00203-00162-00121+00190-06636-008092210008404+ 81CBOVIX VIX OOPC 20170719 002500000031-00025+00062-00001-00003-00047+00096-00030-00022+ 82CBOVIX VIX OOPC 20170719 002500000067+00133-00062-00045+00083+00109-00038+03063+008174130001329+ 81CBOVIX VIX OOPP 20170719 002500000023-00033+00032+00094+00081-00031-00085+00152+00143- 82CBOVIX VIX OOPP 20170719 002500000098-00135+00206+00207-00169-00127+00194-06874-008210170009279+ 81CBOVIX VIX OOPC 20170719 002600000030-00024+00059-00000+00004-00045+00091-00026-00020+ 82CBOVIX VIX OOPC 20170719 002600000062+00126-00056-00041+00077+00103-00035+02844+008278900001220+ 81CBOVIX VIX OOPP 20170719 002600000022-00032+00035+00095+00082-00034-00090+00155+00145- 82CBOVIX VIX OOPP 20170719 002600000103-00142+00212+00211-00174-00134+00197-07091-008315660010165+ 81CBOVIX VIX OOPC 20170719 002700000029-00023+00056-00001+00004-00042+00086-00023-00018+ 82CBOVIX VIX OOPC 20170719 002700000058+00119-00050-00037+00071+00096-00032+02631+008343960001111+ 81CBOVIX VIX OOPP 20170719 002700000021-00031+00038+00096+00083-00037-00095+00158+00148- 82CBOVIX VIX OOPP 20170719 002700000107-00149+00217+00215-00180-00140+00200-07304-008381610011051+ 81CBOVIX VIX OOPC 20170719 002800000028-00022+00054-00002+00005-00039+00082-00020-00016+ 82CBOVIX VIX OOPC 20170719 002800000054+00113-00046-00034+00066+00091-00029+02452+008442640001025+ 81CBOVIX VIX OOPP 20170719 002800000020-00030+00041+00097+00083-00039-00099+00161+00149- 82CBOVIX VIX OOPP 20170719 002800000111-00155+00222+00218-00185-00145+00202-07482-008481130011961+ 81CBOVIX VIX OOPC 20170719 002900000027-00021+00051-00003+00005-00037+00078-00018-00014+ 82CBOVIX VIX OOPC 20170719 002900000050+00107-00042-00031+00062+00086-00027+02279+008512760000941+ 81CBOVIX VIX OOPP 20170719 002900000019-00029+00043+00098+00084-00041-00103+00163+00151- 82CBOVIX VIX OOPP 20170719 002900000114-00160+00226+00221-00190-00150+00204-07655-008552240012872+ 81CBOVIX VIX OOPC 20170719 003000000026-00020+00049-00004+00006-00035+00074-00016-00012+ 82CBOVIX VIX OOPC 20170719 003000000047+00101-00038-00028+00057+00081-00024+02108+008551590000857+ 81CBOVIX VIX OOPP 20170719 003000000018-00028+00046+00098+00084-00044-00107+00165+00153- 82CBOVIX VIX OOPP 20170719 003000000118-00166+00230+00224-00194-00155+00207-07826-008592260013783+ 81CBOVIX VIX OOPC 20170719 003250000023-00018+00043-00004+00006-00030+00064-00011-00009+ 82CBOVIX VIX OOPC 20170719 003250000039+00088-00030-00022+00047+00070-00020+01762+008693250000697+ 81CBOVIX VIX OOPP 20170719 003250000015-00026+00052+00099+00085-00049-00116+00170+00156- 82CBOVIX VIX OOPP 20170719 003250000125-00179+00238+00229-00204-00166+00211-08171-008736890016111+ 81CBOVIX VIX OOPC 20170719 003500000021-00016+00037-00005+00006-00025+00056-00008-00006+ 82CBOVIX VIX OOPC 20170719 003500000033+00076-00023-00017+00039+00059-00016+01444+008725990000550+ 81CBOVIX VIX OOPP 20170719 003500000013-00024+00057+00100+00085-00053-00125+00173+00159- 82CBOVIX VIX OOPP 20170719 003500000132-00191+00245+00234-00213-00176+00215-08488-008773720018451+ 81CBOVIX VIX OOPC 20170719 003750000019-00014+00033-00005+00006-00021+00049-00006-00005+ 82CBOVIX VIX OOPC 20170719 003750000028+00067-00018-00014+00033+00052-00013+01218+008838680000454+ 81CBOVIX VIX OOPP 20170719 003750000011-00022+00062+00100+00085-00057-00132+00175+00160- 82CBOVIX VIX OOPP 20170719 003750000137-00201+00250+00238-00219-00184+00218-08713-008890100020843+ 81CBOVIX VIX OOPC 20170719 004000000017-00012+00030-00005+00006-00019+00044-00004-00004+ 82CBOVIX VIX OOPC 20170719 004000000024+00060-00015-00012+00028+00046-00011+01058+009006820000390+ 81CBOVIX VIX OOPP 20170719 004000000009-00021+00065+00100+00085-00059-00137+00177+00162- 82CBOVIX VIX OOPP 20170719 004000000141-00208+00253+00240-00223-00190+00220-08873-009061230023267+ 81CBOVIX VIX OOPC 20170719 004250000015-00011+00026-00005+00006-00016+00039-00003-00003+ 82CBOVIX VIX OOPC 20170719 004250000021+00053-00012-00010+00024+00040-00009+00903+009093700000327+ 81CBOVIX VIX OOPP 20170719 004250000007-00019+00068+00099+00084-00062-00142+00178+00163- 82CBOVIX VIX OOPP 20170719 004250000144-00214+00256+00242-00227-00196+00222-09029-009152060025691+ 81CBOVIX VIX OOPC 20170719 004500000014-00010+00023-00004+00005-00014+00034-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000018+00047-00010-00008+00021+00035-00008+00778+009186490000277+ 81CBOVIX VIX OOPP 20170719 004500000006-00018+00071+00099+00084-00064-00146+00179+00163- 82CBOVIX VIX OOPP 20170719 004500000147-00220+00258+00244-00231-00201+00223-09154-009248670028130+ 81CBOVIX VIX OOPC 20170719 004750000012-00009+00021-00004+00005-00013+00031-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000016+00042-00008-00007+00018+00031-00007+00683+009300880000241+ 81CBOVIX VIX OOPP 20170719 004750000005-00017+00073+00099+00084-00066-00150+00180+00164- 82CBOVIX VIX OOPP 20170719 004750000149-00225+00260+00245-00233-00205+00224-09250-009366250030581+ 81CBOVIX VIX OOPC 20170719 005000000011-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000014+00038-00007-00006+00016+00028-00006+00589+009358870000205+ 81CBOVIX VIX OOPP 20170719 005000000003-00016+00075+00099+00083-00067-00153+00180+00164- 82CBOVIX VIX OOPP 20170719 005000000151-00230+00261+00246-00236-00208+00225-09344-009428400033032+ 81CBOVIX VIX OOPC 20170719 005500000008-00006+00014-00003+00004-00008+00020-00000-00000+ 82CBOVIX VIX OOPC 20170719 005500000009+00028-00004-00003+00010+00020-00004+00402+009275260000132+ 81CBOVIX VIX OOPP 20170719 005500000001-00014+00080+00098+00082-00071-00160+00181+00165- 82CBOVIX VIX OOPP 20170719 005500000156-00239+00264+00248-00241-00216+00228-09532-009359150037935+ 81CBOVIX VIX OOPC 20170719 006000000007-00005+00012-00003+00003-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20170719 006000000008+00024-00003-00003+00009+00017-00003+00335+009537020000110+ 81CBOVIX VIX OOPP 20170719 006000000000+00013+00082+00097+00082-00072-00163+00181+00165- 82CBOVIX VIX OOPP 20170719 006000000157-00243+00265+00249-00243-00219+00228-09600-009622660042888+ 81CBOVIX VIX OOPC 20170719 006500000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20170719 006500000006+00020-00002-00002+00007+00014-00003+00272+009697410000088+ 81CBOVIX VIX OOPP 20170719 006500000002+00012+00084+00097+00082-00073-00166+00182+00165- 82CBOVIX VIX OOPP 20170719 006500000159-00247+00266+00250-00244-00222+00229-09666-009785460047842+ 81CBOVIX VIX OOPC 20170719 007000000006-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170719 007000000005+00017-00002-00002+00006+00012-00002+00231+009895920000075+ 81CBOVIX VIX OOPP 20170719 007000000002+00012+00085+00097+00081-00074-00168+00182+00166- 82CBOVIX VIX OOPP 20170719 007000000160-00250+00266+00250-00246-00224+00229-09709-009981180052804+ 81CBOVIX VIX OOPC 20170816 001000000017-00007-00100-00093-00066+00079+00185-00179-00147+ 82CBOVIX VIX OOPC 20170816 001000000164+00270-00265-00226+00247+00236-00189+09686+004433380007236+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00004-00006+00012-00003+00001-00007+00019- 82CBOVIX VIX OOPP 20170816 001000000001+00001+00008+00027-00004-00002+00043-00331-004784160000083+ 81CBOVIX VIX OOPC 20170816 001100000021-00002-00102-00087-00058+00081+00184-00172-00135+ 82CBOVIX VIX OOPC 20170816 001100000163+00267-00258-00209+00242+00233-00170+09386+004585930006330+ 81CBOVIX VIX OOPP 20170816 001100000011-00009+00005-00012+00019-00006+00000-00014+00029- 82CBOVIX VIX OOPP 20170816 001100000000-00004+00015+00042-00009-00005+00061-00614-004785470000170+ 81CBOVIX VIX OOPC 20170816 001200000027-00005+00103-00075-00047+00084+00182-00158-00119+ 82CBOVIX VIX OOPC 20170816 001200000159+00262-00241-00187+00231+00227-00151+08836+005060870005562+ 81CBOVIX VIX OOPP 20170816 001200000017-00016+00006-00023+00029-00008+00002+00028+00045- 82CBOVIX VIX OOPP 20170816 001200000004-00009+00031+00064-00019-00011+00080-01141-005182450000396+ 81CBOVIX VIX OOPC 20170816 001300000031-00012+00103-00064-00038+00085+00178-00142-00104+ 82CBOVIX VIX OOPC 20170816 001300000154+00254-00222-00166+00218+00219-00134+08248+005359270004878+ 81CBOVIX VIX OOPP 20170816 001300000021-00023+00006-00034+00039-00009+00006+00043+00059- 82CBOVIX VIX OOPP 20170816 001300000009-00017+00049+00084-00032-00018+00097-01714-005450570000706+ 81CBOVIX VIX OOPC 20170816 001400000035-00018+00102-00052-00029+00084+00173-00126-00090+ 82CBOVIX VIX OOPC 20170816 001400000146+00245-00202-00147+00203+00210-00118+07628+005661060004302+ 81CBOVIX VIX OOPP 20170816 001400000025-00029+00005-00045+00047-00008+00011+00059+00073- 82CBOVIX VIX OOPP 20170816 001400000017-00026+00070+00103-00046-00027+00112-02324-005736710001124+ 81CBOVIX VIX OOPC 20170816 001500000038-00022+00100-00042-00022+00083+00166-00110-00078+ 82CBOVIX VIX OOPC 20170816 001500000138+00234-00181-00130+00189+00200-00106+07019+006016680003848+ 81CBOVIX VIX OOPP 20170816 001500000027-00033+00003-00055+00054-00006+00018+00074+00085- 82CBOVIX VIX OOPP 20170816 001500000025-00036+00090+00120-00061-00038+00124-02924-006083670001663+ 81CBOVIX VIX OOPC 20170816 001600000039-00026+00098-00033-00016+00080+00159-00096-00068+ 82CBOVIX VIX OOPC 20170816 001600000130+00224-00162-00115+00175+00189-00095+06464+006301930003453+ 81CBOVIX VIX OOPP 20170816 001600000029-00036+00001-00064+00060-00004+00024+00088+00095- 82CBOVIX VIX OOPP 20170816 001600000033-00047+00109+00134-00074-00048+00135-03472-006364070002262+ 81CBOVIX VIX OOPC 20170816 001700000040-00028+00095-00026-00011+00077+00153-00084-00059+ 82CBOVIX VIX OOPC 20170816 001700000122+00213-00145-00103+00162+00179-00086+05955+006517000003098+ 81CBOVIX VIX OOPP 20170816 001700000030-00038+00002+00071+00065-00001+00031+00100+00104- 82CBOVIX VIX OOPP 20170816 001700000041-00057+00125+00146-00087-00059+00145-03976-006576360002901+ 81CBOVIX VIX OOPC 20170816 001800000040-00029+00092-00020-00007+00074+00146-00073-00052+ 82CBOVIX VIX OOPC 20170816 001800000114+00203-00130-00092+00150+00169-00078+05495+006734370002802+ 81CBOVIX VIX OOPP 20170816 001800000030-00039+00006+00077+00069-00002-00038+00110+00111- 82CBOVIX VIX OOPP 20170816 001800000048-00067+00140+00157-00099-00068+00153-04432-006792210003599+ 81CBOVIX VIX OOPC 20170816 001900000040-00030+00088-00015-00004+00070+00139-00064-00045+ 82CBOVIX VIX OOPC 20170816 001900000107+00193-00117-00082+00139+00159-00070+05066+006876350002519+ 81CBOVIX VIX OOPP 20170816 001900000030-00040+00009+00082+00072-00006-00045+00119+00118- 82CBOVIX VIX OOPP 20170816 001900000056-00077+00153+00167-00110-00078+00160-04858-006933520004310+ 81CBOVIX VIX OOPC 20170816 002000000040-00030+00085-00011-00001+00067+00132-00056-00039+ 82CBOVIX VIX OOPC 20170816 002000000100+00183-00105-00074+00128+00150-00063+04669+006997690002268+ 81CBOVIX VIX OOPP 20170816 002000000030-00040+00012+00086+00075-00009-00051+00128+00123- 82CBOVIX VIX OOPP 20170816 002000000063-00087+00165+00175-00120-00087+00167-05251-007054820005053+ 81CBOVIX VIX OOPC 20170816 002100000039-00030+00081-00008-00001-00063+00126-00049-00034+ 82CBOVIX VIX OOPC 20170816 002100000093+00174-00094-00066+00119+00141-00057+04313+007126380002056+ 81CBOVIX VIX OOPP 20170816 002100000029-00040+00016+00089+00077-00012-00057+00135+00128- 82CBOVIX VIX OOPP 20170816 002100000069-00096+00176+00183-00130-00096+00173-05604-007183940005834+ 81CBOVIX VIX OOPC 20170816 002200000039-00029+00078-00005-00003-00060+00120-00043-00030+ 82CBOVIX VIX OOPC 20170816 002200000087+00165-00084-00059+00109+00133-00052+03969+007194260001846+ 81CBOVIX VIX OOPP 20170816 002200000028-00040+00019+00092+00079-00016-00064+00141+00133- 82CBOVIX VIX OOPP 20170816 002200000076-00105+00186+00190-00139-00104+00178-05946-007252720006618+ 81CBOVIX VIX OOPC 20170816 002300000038-00029+00074-00002-00004-00057+00114-00037-00026+ 82CBOVIX VIX OOPC 20170816 002300000081+00156-00076-00054+00102+00125-00047+03682+007327830001691+ 81CBOVIX VIX OOPP 20170816 002300000027-00039+00023+00095+00080-00019-00070+00146+00136- 82CBOVIX VIX OOPP 20170816 002300000081-00114+00194+00195-00147-00111+00183-06231-007387390007457+ 81CBOVIX VIX OOPC 20170816 002400000037-00028+00071-00001-00005-00054+00108-00033-00023+ 82CBOVIX VIX OOPC 20170816 002400000076+00148-00068-00048+00094+00118-00044+03416+007438590001548+ 81CBOVIX VIX OOPP 20170816 002400000026-00039+00026+00096+00081-00022-00075+00151+00139- 82CBOVIX VIX OOPP 20170816 002400000086-00121+00202+00200-00154-00119+00187-06495-007499530008307+ 81CBOVIX VIX OOPC 20170816 002500000036-00027+00068-00001+00006-00050+00103-00029-00020+ 82CBOVIX VIX OOPC 20170816 002500000070+00141-00061-00044+00087+00111-00040+03157+007504250001405+ 81CBOVIX VIX OOPP 20170816 002500000025-00038+00029+00098+00082-00025-00081+00155+00142- 82CBOVIX VIX OOPP 20170816 002500000092-00129+00209+00205-00161-00125+00191-06752-007566910009158+ 81CBOVIX VIX OOPC 20170816 002600000034-00026+00065-00002+00007-00047+00097-00025-00018+ 82CBOVIX VIX OOPC 20170816 002600000066+00133-00055-00039+00081+00105-00036+02919+007563850001276+ 81CBOVIX VIX OOPP 20170816 002600000024-00037+00032+00099+00083-00028-00086+00159+00145- 82CBOVIX VIX OOPP 20170816 002600000097-00137+00215+00210-00168-00132+00194-06989-007628500010024+ 81CBOVIX VIX OOPC 20170816 002700000033-00026+00062-00003+00007-00045+00093-00022-00016+ 82CBOVIX VIX OOPC 20170816 002700000062+00127-00050-00036+00076+00099-00033+02726+007673260001182+ 81CBOVIX VIX OOPP 20170816 002700000023-00036+00035+00100+00084-00031-00090+00162+00147- 82CBOVIX VIX OOPP 20170816 002700000100-00143+00220+00213-00173-00138+00197-07180-007739820010924+ 81CBOVIX VIX OOPC 20170816 002800000032-00025+00059-00004+00008-00042+00088-00019-00014+ 82CBOVIX VIX OOPC 20170816 002800000058+00120-00045-00033+00070+00093-00031+02538+007751190001089+ 81CBOVIX VIX OOPP 20170816 002800000022-00035+00038+00101+00084-00033-00095+00164+00149- 82CBOVIX VIX OOPP 20170816 002800000104-00149+00224+00216-00178-00143+00199-07366-007819960011824+ 81CBOVIX VIX OOPC 20170816 002900000031-00024+00056-00005+00008-00040+00084-00017-00012+ 82CBOVIX VIX OOPC 20170816 002900000054+00114-00041-00030+00065+00088-00028+02354+007798700000995+ 81CBOVIX VIX OOPP 20170816 002900000021-00034+00041+00102+00084-00036-00099+00167+00151- 82CBOVIX VIX OOPP 20170816 002900000108-00156+00229+00219-00183-00148+00202-07549-007870040012723+ 81CBOVIX VIX OOPC 20170816 003000000030-00022+00053-00005+00008-00037+00079-00014-00010+ 82CBOVIX VIX OOPC 20170816 003000000050+00108-00037-00027+00060+00083-00026+02171+007816120000901+ 81CBOVIX VIX OOPP 20170816 003000000019-00033+00043+00102+00085-00038-00104+00169+00152- 82CBOVIX VIX OOPP 20170816 003000000112-00162+00233+00222-00188-00154+00205-07730-007890490013623+ 81CBOVIX VIX OOPC 20170816 003250000027-00020+00047-00006+00009-00032+00069-00010-00007+ 82CBOVIX VIX OOPC 20170816 003250000041+00093-00028-00021+00049+00071-00020+01787+007880000000714+ 81CBOVIX VIX OOPP 20170816 003250000016-00031+00050+00103+00085-00044-00114+00174+00155- 82CBOVIX VIX OOPP 20170816 003250000121-00176+00242+00228-00199-00165+00210-08111-007962800015921+ 81CBOVIX VIX OOPC 20170816 003500000024-00018+00042-00006+00009-00027+00061-00007-00005+ 82CBOVIX VIX OOPC 20170816 003500000035+00083-00022-00017+00042+00062-00017+01520+008033780000596+ 81CBOVIX VIX OOPP 20170816 003500000014-00029+00055+00104+00085-00048-00122+00177+00158- 82CBOVIX VIX OOPP 20170816 003500000126-00186+00248+00232-00206-00174+00213-08376-008124770018287+ 81CBOVIX VIX OOPC 20170816 003750000021-00015+00036-00006+00008-00023+00053-00004-00003+ 82CBOVIX VIX OOPC 20170816 003750000029+00072-00017-00013+00034+00053-00014+01260+008073550000478+ 81CBOVIX VIX OOPP 20170816 003750000011-00026+00060+00104+00084-00052-00129+00179+00159- 82CBOVIX VIX OOPP 20170816 003750000132-00197+00253+00236-00214-00183+00216-08633-008175790020654+ 81CBOVIX VIX OOPC 20170816 004000000020-00014+00033-00006+00008-00021+00048-00003-00002+ 82CBOVIX VIX OOPC 20170816 004000000026+00065-00014-00011+00030+00047-00012+01107+008256400000418+ 81CBOVIX VIX OOPP 20170816 004000000010-00025+00063+00103+00084-00055-00134+00180+00160- 82CBOVIX VIX OOPP 20170816 004000000136-00204+00256+00238-00218-00189+00218-08785-008367240023079+ 81CBOVIX VIX OOPC 20170816 004250000018-00013+00030-00006+00008-00018+00043-00002-00001+ 82CBOVIX VIX OOPC 20170816 004250000023+00058-00011-00009+00026+00042-00010+00960+008371250000358+ 81CBOVIX VIX OOPP 20170816 004250000008-00024+00066+00103+00084-00057-00139+00181+00161- 82CBOVIX VIX OOPP 20170816 004250000139-00211+00258+00240-00222-00194+00220-08931-008492770025503+ 81CBOVIX VIX OOPC 20170816 004500000016-00011+00026-00005+00007-00016+00038-00001-00001+ 82CBOVIX VIX OOPC 20170816 004500000019+00051-00009-00007+00022+00037-00009+00816+008416120000297+ 81CBOVIX VIX OOPP 20170816 004500000006-00022+00070+00103+00083-00060-00144+00182+00162- 82CBOVIX VIX OOPP 20170816 004500000142-00217+00261+00242-00226-00199+00222-09074-008551560027927+ 81CBOVIX VIX OOPC 20170816 004750000014-00010+00024-00005+00006-00014+00034-00001-00000+ 82CBOVIX VIX OOPC 20170816 004750000017+00046-00007-00006+00019+00032-00007+00701+008472720000251+ 81CBOVIX VIX OOPP 20170816 004750000005-00021+00073+00102+00083-00062-00148+00183+00162- 82CBOVIX VIX OOPP 20170816 004750000145-00223+00263+00243-00229-00204+00223-09187-008622790030365+ 81CBOVIX VIX OOPC 20170816 005000000013-00009+00022-00005+00006-00012+00031-00000-00000+ 82CBOVIX VIX OOPC 20170816 005000000015+00042-00006-00005+00017+00029-00006+00628+008600490000224+ 81CBOVIX VIX OOPP 20170816 005000000003-00020+00074+00102+00083-00063-00151+00183+00163- 82CBOVIX VIX OOPP 20170816 005000000147-00227+00264+00244-00231-00207+00224-09261-008762040032823+ 81CBOVIX VIX OOPC 20170816 005500000011-00007+00018-00004+00005-00010+00025-00000+00000- 82CBOVIX VIX OOPC 20170816 005500000012+00034-00004-00004+00013+00023-00005+00486+008737150000169+ 81CBOVIX VIX OOPP 20170816 005500000001-00018+00078+00102+00082-00066-00157+00184+00163- 82CBOVIX VIX OOPP 20170816 005500000150-00234+00266+00245-00235-00212+00225-09401-008929620037737+ 81CBOVIX VIX OOPC 20170816 006000000009-00005+00014-00003+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170816 006000000008+00026-00002-00002+00009+00017-00003+00345+008689990000115+ 81CBOVIX VIX OOPP 20170816 006000000001+00017+00082+00101+00081-00068-00162+00184+00163- 82CBOVIX VIX OOPP 20170816 006000000153-00242+00268+00247-00239-00218+00227-09539-008934520042652+ 81CBOVIX VIX OOPC 20170816 006500000007-00004+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170816 006500000007+00022-00002-00002+00008+00015-00003+00288+008880060000095+ 81CBOVIX VIX OOPP 20170816 006500000002+00016+00084+00100+00080-00069-00165+00185+00164- 82CBOVIX VIX OOPP 20170816 006500000155-00245+00268+00247-00240-00220+00227-09597-009155930047601+ 81CBOVIX VIX OOPC 20170816 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170816 007000000006+00019-00001-00001+00006+00012-00002+00232+008985400000076+ 81CBOVIX VIX OOPP 20170816 007000000003+00015+00086+00100+00080-00070-00167+00185+00164- 82CBOVIX VIX OOPP 20170816 007000000156-00249+00269+00248-00242-00223+00228-09652-009303730052551+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201703201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201703 0000000000000000000670300003000000000046575 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000142466 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000219178 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000295890 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000545206 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000794521 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000890411 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001293151 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001810959 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002808219 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170320170302201704201706 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201703 0000000000000000035200300003000000000060274 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000136986 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000213699 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000309589 10000020170621RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201703201706 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201703 0000000000000000008000300003000000000060274 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000156164 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000232877 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000309589 01000020170621TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VXB 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VXB 1009201711201711 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201703 0000000000075000056500300003000000000060274 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000136986 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000213699 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000309589 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000386301 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000463014 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000558904 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000635616 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000712329 10000020171115VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX11 FUT VX13 FUT VX14 FUT 3 VXW 1001201703201704 100010001100 05 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20170301 0000000000000000060000300003000000000002740 10000020170301VXW 00000000 B CFXVX10 FUT20170308 0000000000000000060000300003000000000021918 10000020170308VXW 00000000 B CFXVX11 FUT20170314 0000000000000000060000300003000000000038356 10000020170314VXW 00000000 B CFXVX13 FUT20170329 0000000000000000060000300003000000000079452 10000020170329VXW 00000000 B CFXVX14 FUT20170405 0000000000000000060000300003000000000098630 10000020170405VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006604012Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006604012+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008314797Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008314797+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009109729Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009109729+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007712983Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007712983+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006811914Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006811914+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007305604Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007305604+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007759672Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007759672+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007439818Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007439818+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007190088Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007190088+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008824779Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008824779+ 81CFXVU RVB FUT 201703 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201703 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000191500+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000216250+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000222250+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000226500+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000054000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000054500+ 81CFXVX VXB FUT 201703 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201703 000000003767+05650-05650-05650+05650+05085-04055+10000+000000000135250+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000153250+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000159250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000164250+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000170250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000172250+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000177750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179500+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000182000+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX09 VXW FUT 20170301 000000004000+06000-06000-06000+06000+05400-03882+10000+000000000129500+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-03920+10000+000000000130750+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-04017+10000+000000000134000+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-04332+10000+000000000144500+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-04422+10000+000000000147500+