0 CFX 20170224SFC 201702241734U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000767200 T BRLBUSD$0000321802 T CADCUSD$0000763300 T CHFSUSD$0000992851 T CNYCUSD$0000145579 T COPEUSD$0000000346 T CZKKUSD$0000039094 T DKKFUSD$0000142083 T EURUUSD$0001056400 T GBPLUSD$0001245600 T HKDHUSD$0000128857 T HUFHUSD$0000003425 T JPYYUSD$0000008924 T KRWWUSD$0000000884 T MXNPUSD$0000050260 T MYRMUSD$0000225199 T NOKNUSD$0000119535 T NZDZUSD$0000719700 T PLNPUSD$0000244899 T RUBRUSD$0000017107 T SEKKUSD$0000110788 T SGDJUSD$0000712758 T THBOUSD$0000028677 T TRYTUSD$0000277700 T TWDQUSD$0000032600 T ZARZUSD$0000077273 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170320170302201704201706 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170322 0061556900000000003520300003000000770071233 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0066690200000000002550300003000000840147945 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0062662800000000002550300003000001000224658 01000020170517RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VIX 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VIX 1009201711201711 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170322 0080929700075000005650300003000000770071233 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0095106100075000003650300003000000840147945 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0099715800075000003650300003000001000224658 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170301 0089272300075000000000300003000000710013699 01000020170301VIX M 00000000N0000000 B CBOVIX OOP 20170308 0063849300075000000000300003000000730032877 01000020170308VIX M 00000000N0000000 B CBOVIX OOP 20170314 0072253300075000000000300003000000740049315 01000020170314VIX M 00000000N0000000 B CBOVIX OOP 20170322 0074866100075000005650300003000000770071233 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170329 0075611700075000000000300003000000790090411 01000020170329VIX M 00000000N0000000 B CBOVIX OOP 20170419 0084687800075000003650300003000000840147945 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0085338300075000003650300003000001000224658 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0074451100075000002600300003000001150320548 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0069330900075000002600300003000001240397260 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0065034200075000002600300003000001340473973 01000020170816VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170322 001400000007-00007-00124-00124-00108+00108+00241-00241-00219+ 82CBORVX RVX OOPC 20170322 001400000219+00358-00358-00319+00319+00319-00144+09901+004871660004795+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00001+00001+00004-00004-00002+00002+00014- 82CBORVX RVX OOPP 20170322 001400000014-00002+00002+00035-00035-00001+00170-00201-005644660000022+ 81CBORVX RVX OOPC 20170322 001500000005-00005-00120-00120-00106+00106+00236-00236-00206+ 82CBORVX RVX OOPC 20170322 001500000206+00353-00353-00288+00288+00317-00115+09652+004871660003845+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00004+00004+00010-00010-00006+00006+00030- 82CBORVX RVX OOPP 20170322 001500000030-00007+00007+00068-00068-00002+00199-00560-005657050000072+ 81CBORVX RVX OOPC 20170322 001600000001-00001-00111-00111-00100+00100+00226-00226-00184+ 82CBORVX RVX OOPC 20170322 001600000184+00342-00342-00244+00244+00314-00089+09070+004871660002960+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00010+00010+00020-00020-00015+00015+00056- 82CBORVX RVX OOPP 20170322 001600000056-00017+00017+00113-00113-00006+00225-01233-005673320000186+ 81CBORVX RVX OOPC 20170322 001700000001-00001-00100-00100-00084+00084+00209-00209-00147+ 82CBORVX RVX OOPC 20170322 001700000147+00323-00323-00188+00188+00307-00065+07921+005187850002176+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00020+00020+00034-00034-00031+00031+00088- 82CBORVX RVX OOPP 20170322 001700000088-00036+00036+00162-00162-00012+00249-02248-005695210000402+ 81CBORVX RVX OOPC 20170322 001800000001-00001-00085-00085-00066+00066+00183-00183-00113+ 82CBORVX RVX OOPC 20170322 001800000113+00290-00290-00140+00140+00295-00048+06481+005655260001584+ 81CBORVX RVX OOPP 20170322 001800000000+00000+00034+00034+00050-00050-00055+00055+00120- 82CBORVX RVX OOPP 20170322 001800000120-00068+00068+00208-00208-00024+00267-03568-006055150000809+ 81CBORVX RVX OOPC 20170322 001900000001-00001-00069-00069-00051+00051+00153-00153-00086+ 82CBORVX RVX OOPC 20170322 001900000086+00249-00249-00105+00105+00277-00036+05142+006269550001188+ 81CBORVX RVX OOPP 20170322 001900000000+00000+00049+00049+00064-00064-00083+00083+00146- 82CBORVX RVX OOPP 20170322 001900000146-00106+00106+00241-00241-00042+00279-04822-006642760001412+ 81CBORVX RVX OOPC 20170322 002000000000-00000-00056-00056-00040+00040+00127-00127-00067+ 82CBORVX RVX OOPC 20170322 002000000067+00210-00210-00082+00082+00256-00028+04093+006915140000925+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00061+00061+00075-00075-00108+00108+00164- 82CBORVX RVX OOPP 20170322 002000000164-00143+00143+00264-00264-00063+00286-05815-007296960002150+ 81CBORVX RVX OOPC 20170322 002100000000-00000-00046-00046-00032+00032+00105-00105-00052+ 82CBORVX RVX OOPC 20170322 002100000052+00176-00176-00064+00064+00234-00022+03269+007402050000720+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00072+00072+00083-00083-00129+00129+00178- 82CBORVX RVX OOPP 20170322 002100000178-00175+00175+00282-00282-00085+00293-06601-007811150002944+ 81CBORVX RVX OOPC 20170322 002200000000-00000-00037-00037-00025+00025+00086-00086-00041+ 82CBORVX RVX OOPC 20170322 002200000041+00148-00148-00050+00050+00212-00017+02634+007853440000570+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00080+00080+00089-00089-00147+00147+00188- 82CBORVX RVX OOPP 20170322 002200000188-00202+00202+00295-00295-00106+00297-07208-008302300003793+ 81CBORVX RVX OOPC 20170322 002300000000-00000-00029-00029-00019+00019+00070-00070-00031+ 82CBORVX RVX OOPC 20170322 002300000031+00122-00122-00038+00038+00190-00013+02048+008007740000420+ 81CBORVX RVX OOPP 20170322 002300000001+00001+00087+00087+00095-00095-00162+00162+00198- 82CBORVX RVX OOPP 20170322 002300000198-00227+00227+00308-00308-00127+00302-07764-008518020004643+ 81CBORVX RVX OOPC 20170322 002400000000-00000-00024-00024-00016+00016+00058-00058-00025+ 82CBORVX RVX OOPC 20170322 002400000025+00102-00102-00030+00030+00170-00010+01671+008400950000341+ 81CBORVX RVX OOPP 20170322 002400000001+00001+00092+00092+00098-00098-00174+00174+00204- 82CBORVX RVX OOPP 20170322 002400000204-00245+00245+00315-00315-00146+00304-08125-008973400005563+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00020-00020-00013+00013+00048-00048-00021+ 82CBORVX RVX OOPC 20170322 002500000021+00086-00086-00025+00025+00152-00008+01384+008784830000282+ 81CBORVX RVX OOPP 20170322 002500000001+00001+00096+00096+00101-00101-00182+00182+00209- 82CBORVX RVX OOPP 20170322 002500000209-00260+00260+00320-00320-00163+00306-08400-009425540006503+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00016-00016-00010+00010+00040-00040-00017+ 82CBORVX RVX OOPC 20170322 002600000017+00072-00072-00020+00020+00134-00007+01117+009009800000223+ 81CBORVX RVX OOPP 20170322 002600000001+00001+00099+00099+00103-00103-00190+00190+00213- 82CBORVX RVX OOPP 20170322 002600000213-00273+00273+00325-00325-00179+00308-08653-009740700007443+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00015-00015-00010+00010+00037-00037-00016+ 82CBORVX RVX OOPC 20170322 002700000016+00065-00065-00019+00019+00122-00007+01045+009716680000220+ 81CBORVX RVX OOPP 20170322 002700000001+00001+00101+00101+00104-00104-00194+00194+00213- 82CBORVX RVX OOPP 20170322 002700000213-00280+00280+00326-00326-00191+00308-08733-010481220008440+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00012-00012-00008+00008+00029-00029-00012+ 82CBORVX RVX OOPC 20170322 002800000012+00053-00053-00015+00015+00107-00005+00814+009722080000164+ 81CBORVX RVX OOPP 20170322 002800000001+00001+00103+00103+00106-00106-00200+00200+00217- 82CBORVX RVX OOPP 20170322 002800000217-00291+00291+00331-00331-00204+00309-08947-010615820009384+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00009-00009-00006+00006+00023-00023-00009+ 82CBORVX RVX OOPC 20170322 002900000009+00043-00043-00011+00011+00093-00004+00630+009726740000122+ 81CBORVX RVX OOPP 20170322 002900000001+00001+00106+00106+00108-00108-00206+00206+00220- 82CBORVX RVX OOPP 20170322 002900000220-00300+00300+00334-00334-00216+00311-09116-010774860010341+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00007-00007-00004+00004+00018-00018-00007+ 82CBORVX RVX OOPC 20170322 003000000007+00034-00034-00008+00008+00081-00003+00484+009730810000090+ 81CBORVX RVX OOPP 20170322 003000000001+00001+00108+00108+00109-00109-00210+00210+00222- 82CBORVX RVX OOPP 20170322 003000000222-00307+00307+00337-00337-00227+00312-09248-010960050011309+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20170322 003250000003+00019-00019-00004+00004+00056-00001+00246+009739010000042+ 81CBORVX RVX OOPP 20170322 003250000001+00001+00111+00111+00111-00111-00217+00217+00225- 82CBORVX RVX OOPP 20170322 003250000225-00320+00320+00341-00341-00247+00313-09463-011538660013759+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170322 003500000002+00011-00011-00002+00002+00037-00001+00122+009745210000019+ 81CBORVX RVX OOPP 20170322 003500000001+00001+00112+00112+00112-00112-00221+00221+00227- 82CBORVX RVX OOPP 20170322 003500000227-00327+00327+00343-00343-00261+00314-09574-012257620016235+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170322 003750000001+00006-00006-00001+00001+00024-00000+00059+009750040000009+ 81CBORVX RVX OOPP 20170322 003750000001+00001+00113+00113+00113-00113-00223+00223+00228- 82CBORVX RVX OOPP 20170322 003750000228-00331+00331+00344-00344-00270+00314-09634-013059940018723+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 004000000000+00003-00003-00000+00000+00015-00000+00028+009753930000004+ 81CBORVX RVX OOPP 20170322 004000000001+00001+00114+00114+00113-00113-00225+00225+00228- 82CBORVX RVX OOPP 20170322 004000000228-00333+00333+00344-00344-00276+00314-09669-013888290021217+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 004250000000+00002-00002-00000+00000+00010-00000+00013+009757120000002+ 81CBORVX RVX OOPP 20170322 004250000001+00001+00114+00114+00113-00113-00226+00226+00229- 82CBORVX RVX OOPP 20170322 004250000229-00335+00335+00345-00345-00281+00314-09691-014704250023714+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004500000000+00001-00001-00000+00000+00006-00000+00006+009759760000001+ 81CBORVX RVX OOPP 20170322 004500000001+00001+00114+00114+00113-00113-00226+00226+00229- 82CBORVX RVX OOPP 20170322 004500000229-00336+00336+00345-00345-00284+00314-09706-015488300026211+ 81CBORVX RVX OOPC 20170322 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004750000000+00000-00000-00000+00000+00004-00000+00003+009762170000000+ 81CBORVX RVX OOPP 20170322 004750000001+00001+00115+00115+00114-00114-00227+00227+00229- 82CBORVX RVX OOPP 20170322 004750000229-00337+00337+00345-00345-00287+00314-09718-016233050028709+ 81CBORVX RVX OOPC 20170322 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005000000000+00000-00000-00000+00000+00002-00000+00001+009764020000000+ 81CBORVX RVX OOPP 20170322 005000000001+00001+00115+00115+00114-00114-00227+00227+00229- 82CBORVX RVX OOPP 20170322 005000000229-00338+00338+00345-00345-00289+00314-09727-016937420031208+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00000-00000-00000+00000+00001-00000+00000+010304440000000+ 81CBORVX RVX OOPP 20170322 005500000001+00001+00115+00115+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170322 005500000229-00339+00339+00345-00345-00292+00314-09743-018233090036205+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00000-00000-00000+00000+00001-00000+00000+011067480000000+ 81CBORVX RVX OOPP 20170322 006000000001+00001+00115+00115+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170322 006000000229-00340+00340+00346-00346-00295+00314-09754-019397430041202+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00001-00000+00000+011763850000000+ 81CBORVX RVX OOPP 20170322 006500000001+00001+00115+00115+00114-00114-00229+00229+00230- 82CBORVX RVX OOPP 20170322 006500000230-00341+00341+00346-00346-00297+00314-09764-020452420046199+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00000+012405390000000+ 81CBORVX RVX OOPP 20170322 007000000001+00001+00115+00115+00114-00114-00229+00229+00230- 82CBORVX RVX OOPP 20170322 007000000230-00342+00342+00346-00346-00298+00314-09772-021415920051197+ 81CBORVX RVX OOPC 20170419 001400000004-00004-00089-00089-00080+00080+00173-00173-00164+ 82CBORVX RVX OOPC 20170419 001400000164+00258-00258-00246+00246+00230-00196+09920+004669320007461+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20170419 001400000004-00002+00002+00007-00007-00001+00035-00127-005211860000020+ 81CBORVX RVX OOPC 20170419 001500000003-00003-00086-00086-00080+00080+00171-00171-00162+ 82CBORVX RVX OOPC 20170419 001500000162+00255-00255-00241+00241+00229-00178+09803+004669320006494+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20170419 001500000008-00004+00004+00015-00015-00002+00053-00293-005213440000053+ 81CBORVX RVX OOPC 20170419 001600000003-00003-00084-00084-00077+00077+00167-00167-00154+ 82CBORVX RVX OOPC 20170419 001600000154+00251-00251-00228+00228+00228-00156+09487+004939080005560+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20170419 001600000015-00009+00009+00027-00027-00003+00073-00584-005215310000117+ 81CBORVX RVX OOPC 20170419 001700000002-00002-00081-00081-00073+00073+00161-00161-00144+ 82CBORVX RVX OOPC 20170419 001700000144+00243-00243-00210+00210+00224-00134+09023+005044070004675+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00008+00008+00010-00010-00013+00013+00024- 82CBORVX RVX OOPP 20170419 001700000024-00016+00016+00044-00044-00007+00095-01028-005217540000230+ 81CBORVX RVX OOPC 20170419 001800000002-00002-00076-00076-00067+00067+00152-00152-00131+ 82CBORVX RVX OOPC 20170419 001800000131+00232-00232-00189+00189+00219-00112+08399+005096040003856+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00012+00012+00016-00016-00021+00021+00037- 82CBORVX RVX OOPP 20170419 001800000037-00027+00027+00064-00064-00012+00117-01634-005220230000410+ 81CBORVX RVX OOPC 20170419 001900000002-00002-00069-00069-00060+00060+00140-00140-00115+ 82CBORVX RVX OOPC 20170419 001900000115+00214-00214-00165+00165+00210-00093+07536+005448610003201+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00019+00019+00023-00023-00034+00034+00052- 82CBORVX RVX OOPP 20170419 001900000052-00045+00045+00088-00088-00021+00135-02477-005544860000755+ 81CBORVX RVX OOPC 20170419 002000000002-00002-00061-00061-00052+00052+00125-00125-00100+ 82CBORVX RVX OOPC 20170419 002000000100+00193-00193-00142+00142+00196-00079+06638+005951350002714+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00027+00027+00030-00030-00048+00048+00067- 82CBORVX RVX OOPP 20170419 002000000067-00065+00065+00110-00110-00034+00149-03358-006034610001266+ 81CBORVX RVX OOPC 20170419 002100000002-00002-00054-00054-00046+00046+00111-00111-00087+ 82CBORVX RVX OOPC 20170419 002100000087+00173-00173-00123+00123+00182-00067+05839+006403350002325+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00034+00034+00037-00037-00061+00061+00080- 82CBORVX RVX OOPP 20170419 002100000080-00085+00085+00129-00129-00048+00161-04146-006481180001875+ 81CBORVX RVX OOPC 20170419 002200000001-00001-00048-00048-00040+00040+00099-00099-00076+ 82CBORVX RVX OOPC 20170419 002200000076+00155-00155-00107+00107+00168-00059+05154+006857710002025+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00040+00040+00042-00042-00073+00073+00091- 82CBORVX RVX OOPP 20170419 002200000091-00103+00103+00145-00145-00062+00170-04823-006933810002575+ 81CBORVX RVX OOPC 20170419 002300000001-00001-00043-00043-00035+00035+00089-00089-00067+ 82CBORVX RVX OOPC 20170419 002300000067+00139-00139-00094+00094+00155-00051+04561+007211970001763+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00045+00045+00047-00047-00084+00084+00100- 82CBORVX RVX OOPP 20170419 002300000100-00118+00118+00158-00158-00075+00177-05409-007288410003311+ 81CBORVX RVX OOPC 20170419 002400000001-00001-00038-00038-00031+00031+00079-00079-00059+ 82CBORVX RVX OOPC 20170419 002400000059+00125-00125-00082+00082+00143-00044+04033+007468800001523+ 81CBORVX RVX OOPP 20170419 002400000002+00002+00050+00050+00051-00051-00093+00093+00108- 82CBORVX RVX OOPP 20170419 002400000108-00133+00133+00170-00170-00088+00184-05932-007547010004070+ 81CBORVX RVX OOPC 20170419 002500000001-00001-00034-00034-00028+00028+00071-00071-00052+ 82CBORVX RVX OOPC 20170419 002500000052+00112-00112-00072+00072+00131-00039+03587+007752230001337+ 81CBORVX RVX OOPP 20170419 002500000002+00002+00054+00054+00055-00055-00102+00102+00115- 82CBORVX RVX OOPP 20170419 002500000115-00145+00145+00179-00179-00099+00189-06374-007833190004882+ 81CBORVX RVX OOPC 20170419 002600000001-00001-00030-00030-00025+00025+00064-00064-00046+ 82CBORVX RVX OOPC 20170419 002600000046+00101-00101-00064+00064+00120-00034+03208+008034650001186+ 81CBORVX RVX OOPP 20170419 002600000002+00002+00057+00057+00057-00057-00109+00109+00120- 82CBORVX RVX OOPP 20170419 002600000120-00156+00156+00187-00187-00110+00194-06750-008119060005730+ 81CBORVX RVX OOPC 20170419 002700000001-00001-00027-00027-00022+00022+00057-00057-00041+ 82CBORVX RVX OOPC 20170419 002700000041+00091-00091-00057+00057+00110-00030+02862+008245990001043+ 81CBORVX RVX OOPP 20170419 002700000002+00002+00060+00060+00060-00060-00115+00115+00126- 82CBORVX RVX OOPP 20170419 002700000126-00166+00166+00194-00194-00120+00198-07092-008334690006586+ 81CBORVX RVX OOPC 20170419 002800000001-00001-00024-00024-00019+00019+00051-00051-00036+ 82CBORVX RVX OOPC 20170419 002800000036+00081-00081-00050+00050+00101-00026+02533+008370800000901+ 81CBORVX RVX OOPP 20170419 002800000002+00002+00063+00063+00063-00063-00121+00121+00131- 82CBORVX RVX OOPP 20170419 002800000131-00176+00176+00201-00201-00129+00202-07419-008464970007443+ 81CBORVX RVX OOPC 20170419 002900000001-00001-00022-00022-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20170419 002900000032+00073-00073-00045+00045+00092-00023+02274+008570550000802+ 81CBORVX RVX OOPP 20170419 002900000002+00002+00066+00066+00065-00065-00126+00126+00134- 82CBORVX RVX OOPP 20170419 002900000134-00183+00183+00207-00207-00137+00205-07675-008670280008342+ 81CBORVX RVX OOPC 20170419 003000000001-00001-00019-00019-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20170419 003000000029+00066-00066-00039+00039+00085-00020+02025+008700050000702+ 81CBORVX RVX OOPP 20170419 003000000002+00002+00068+00068+00067-00067-00131+00131+00138- 82CBORVX RVX OOPP 20170419 003000000138-00191+00191+00212-00212-00145+00208-07922-008806550009241+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20170419 003250000022+00051-00051-00030+00030+00068-00015+01551+009065840000523+ 81CBORVX RVX OOPP 20170419 003250000002+00002+00072+00072+00070-00070-00140+00140+00145- 82CBORVX RVX OOPP 20170419 003250000145-00205+00205+00221-00221-00161+00213-08391-009191270011560+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20170419 003500000016+00039-00039-00022+00022+00054-00011+01157+009244350000374+ 81CBORVX RVX OOPP 20170419 003500000002+00002+00076+00076+00073-00073-00148+00148+00151- 82CBORVX RVX OOPP 20170419 003500000151-00217+00217+00229-00229-00175+00217-08780-009396710013907+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170419 003750000013+00032-00032-00018+00018+00045-00009+00948+009680920000308+ 81CBORVX RVX OOPP 20170419 003750000002+00002+00078+00078+00075-00075-00152+00152+00153- 82CBORVX RVX OOPP 20170419 003750000153-00224+00224+00233-00233-00184+00219-08987-009855920016338+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170419 004000000009+00024-00024-00013+00013+00035-00006+00688+009682210000212+ 81CBORVX RVX OOPP 20170419 004000000002+00002+00080+00080+00077-00077-00157+00157+00157- 82CBORVX RVX OOPP 20170419 004000000157-00232+00232+00238-00238-00193+00222-09242-009902410018739+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170419 004250000007+00018-00018-00009+00009+00027-00004+00497+009683270000146+ 81CBORVX RVX OOPP 20170419 004250000003+00003+00082+00082+00078-00078-00161+00161+00160- 82CBORVX RVX OOPP 20170419 004250000160-00238+00238+00242-00242-00201+00224-09428-009962460021170+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170419 004500000005+00013-00013-00006+00006+00021-00003+00359+009684170000101+ 81CBORVX RVX OOPP 20170419 004500000003+00003+00083+00083+00079-00079-00164+00164+00162- 82CBORVX RVX OOPP 20170419 004500000162-00243+00243+00245-00245-00207+00225-09563-010039140023621+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170419 004750000003+00010-00010-00005+00005+00016-00002+00258+009684930000070+ 81CBORVX RVX OOPP 20170419 004750000003+00003+00084+00084+00080-00080-00166+00166+00163- 82CBORVX RVX OOPP 20170419 004750000163-00246+00246+00246-00246-00211+00226-09660-010135540026087+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170419 005000000002+00007-00007-00003+00003+00012-00001+00186+009685570000048+ 81CBORVX RVX OOPP 20170419 005000000003+00003+00085+00085+00080-00080-00167+00167+00164- 82CBORVX RVX OOPP 20170419 005000000164-00248+00248+00248-00248-00215+00227-09729-010254330028563+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 005500000001+00004-00004-00002+00002+00007-00001+00096+009686640000023+ 81CBORVX RVX OOPP 20170419 005500000003+00003+00086+00086+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170419 005500000165-00251+00251+00249-00249-00220+00227-09814-010564500033532+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170419 006000000001+00002-00002-00001+00001+00004-00000+00050+009687480000012+ 81CBORVX RVX OOPP 20170419 006000000003+00003+00086+00086+00081-00081-00170+00170+00166- 82CBORVX RVX OOPP 20170419 006000000166-00253+00253+00250-00250-00222+00228-09857-010965330038514+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00001-00001-00000+00000+00003-00000+00026+009688160000006+ 81CBORVX RVX OOPP 20170419 006500000003+00003+00087+00087+00082-00082-00170+00170+00166- 82CBORVX RVX OOPP 20170419 006500000166-00254+00254+00250-00250-00224+00228-09880-011430820043502+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00001-00001-00000+00000+00001-00000+00014+009688690000003+ 81CBORVX RVX OOPP 20170419 007000000003+00003+00087+00087+00082-00082-00171+00171+00166- 82CBORVX RVX OOPP 20170419 007000000166-00254+00254+00251-00251-00225+00228-09892-011927660048492+ 81CBORVX RVX OOPC 20170517 001400000005-00005-00089-00089-00079+00079+00174-00174-00162+ 82CBORVX RVX OOPC 20170517 001400000162+00259-00259-00245+00245+00231-00200+09879+004299740008048+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20170517 001400000003-00001+00001+00006-00006-00001+00028-00104-004345140000017+ 81CBORVX RVX OOPC 20170517 001500000005-00005-00088-00088-00078+00078+00172-00172-00159+ 82CBORVX RVX OOPC 20170517 001500000159+00257-00257-00238+00238+00230-00184+09740+004323940007077+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20170517 001500000006-00003+00003+00012-00012-00001+00044-00241-004345180000044+ 81CBORVX RVX OOPC 20170517 001600000005-00005-00086-00086-00075+00075+00169-00169-00153+ 82CBORVX RVX OOPC 20170517 001600000153+00253-00253-00228+00228+00228-00166+09498+004333580006134+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00004+00004+00005-00005-00006+00006+00012- 82CBORVX RVX OOPP 20170517 001600000012-00007+00007+00022-00022-00003+00062-00483-004345230000099+ 81CBORVX RVX OOPC 20170517 001700000005-00005-00083-00083-00072+00072+00164-00164-00145+ 82CBORVX RVX OOPC 20170517 001700000145+00246-00246-00214+00214+00225-00145+09122+004338040005233+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00006+00006+00008-00008-00011+00011+00020- 82CBORVX RVX OOPP 20170517 001700000020-00014+00014+00036-00036-00006+00083-00858-004345290000195+ 81CBORVX RVX OOPC 20170517 001800000004-00004-00079-00079-00067+00067+00157-00157-00135+ 82CBORVX RVX OOPC 20170517 001800000135+00237-00237-00196+00196+00221-00125+08600+004340340004389+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00011+00011+00013-00013-00018+00018+00031- 82CBORVX RVX OOPP 20170517 001800000031-00023+00023+00054-00054-00010+00103-01379-004345350000350+ 81CBORVX RVX OOPC 20170517 001900000004-00004-00072-00072-00060+00060+00145-00145-00120+ 82CBORVX RVX OOPC 20170517 001900000120+00220-00220-00173+00173+00211-00106+07785+004755030003743+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00018+00018+00020-00020-00030+00030+00045- 82CBORVX RVX OOPP 20170517 001900000045-00040+00040+00077-00077-00020+00122-02193-004758670000701+ 81CBORVX RVX OOPC 20170517 002000000003-00003-00065-00065-00054+00054+00131-00131-00106+ 82CBORVX RVX OOPC 20170517 002000000106+00200-00200-00152+00152+00199-00092+06949+005290670003271+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00025+00025+00026-00026-00044+00044+00059- 82CBORVX RVX OOPP 20170517 002000000059-00060+00060+00098-00098-00032+00136-03028-005293660001227+ 81CBORVX RVX OOPC 20170517 002100000003-00003-00059-00059-00048+00048+00118-00118-00094+ 82CBORVX RVX OOPC 20170517 002100000094+00182-00182-00135+00135+00185-00081+06223+005735340002883+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00031+00031+00032-00032-00057+00057+00071- 82CBORVX RVX OOPP 20170517 002100000071-00078+00078+00115-00115-00046+00147-03753-005738010001836+ 81CBORVX RVX OOPC 20170517 002200000003-00003-00053-00053-00043+00043+00107-00107-00084+ 82CBORVX RVX OOPC 20170517 002200000084+00165-00165-00120+00120+00173-00072+05592+006096160002549+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00037+00037+00037-00037-00068+00068+00081- 82CBORVX RVX OOPP 20170517 002200000081-00095+00095+00130-00130-00058+00156-04384-006098650002501+ 81CBORVX RVX OOPC 20170517 002300000003-00003-00048-00048-00039+00039+00097-00097-00075+ 82CBORVX RVX OOPC 20170517 002300000075+00151-00151-00107+00107+00161-00064+05045+006433950002276+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00042+00042+00042-00042-00078+00078+00090- 82CBORVX RVX OOPP 20170517 002300000090-00109+00109+00143-00143-00070+00164-04932-006436340003224+ 81CBORVX RVX OOPC 20170517 002400000002-00002-00043-00043-00035+00035+00089-00089-00068+ 82CBORVX RVX OOPC 20170517 002400000068+00138-00138-00097+00097+00149-00057+04574+006758770002052+ 81CBORVX RVX OOPP 20170517 002400000003+00003+00046+00046+00045-00045-00086+00086+00097- 82CBORVX RVX OOPP 20170517 002400000097-00122+00122+00153-00153-00082+00171-05402-006761090003998+ 81CBORVX RVX OOPC 20170517 002500000002-00002-00040-00040-00032+00032+00081-00081-00062+ 82CBORVX RVX OOPC 20170517 002500000062+00126-00126-00088+00088+00139-00052+04160+007036790001853+ 81CBORVX RVX OOPP 20170517 002500000003+00003+00050+00050+00048-00048-00094+00094+00104- 82CBORVX RVX OOPP 20170517 002500000104-00134+00134+00162-00162-00092+00176-05816-007039070004797+ 81CBORVX RVX OOPC 20170517 002600000002-00002-00036-00036-00029+00029+00074-00074-00056+ 82CBORVX RVX OOPC 20170517 002600000056+00116-00116-00079+00079+00129-00047+03792+007276700001674+ 81CBORVX RVX OOPP 20170517 002600000003+00003+00054+00054+00051-00051-00101+00101+00109- 82CBORVX RVX OOPP 20170517 002600000109-00144+00144+00171-00171-00102+00181-06184-007278950005617+ 81CBORVX RVX OOPC 20170517 002700000002-00002-00033-00033-00026+00026+00068-00068-00051+ 82CBORVX RVX OOPC 20170517 002700000051+00106-00106-00072+00072+00120-00042+03472+007514520001526+ 81CBORVX RVX OOPP 20170517 002700000003+00003+00057+00057+00054-00054-00107+00107+00114- 82CBORVX RVX OOPP 20170517 002700000114-00154+00154+00178-00178-00111+00186-06503-007516760006466+ 81CBORVX RVX OOPC 20170517 002800000002-00002-00030-00030-00024+00024+00062-00062-00046+ 82CBORVX RVX OOPC 20170517 002800000046+00098-00098-00066+00066+00112-00038+03171+007685740001377+ 81CBORVX RVX OOPP 20170517 002800000003+00003+00060+00060+00056-00056-00112+00112+00119- 82CBORVX RVX OOPP 20170517 002800000119-00162+00162+00184-00184-00119+00190-06805-007687980007315+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00028-00028-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20170517 002900000042+00090-00090-00060+00060+00104-00035+02899+007838250001244+ 81CBORVX RVX OOPP 20170517 002900000004+00004+00062+00062+00058-00058-00118+00118+00123- 82CBORVX RVX OOPP 20170517 002900000123-00170+00170+00190-00190-00127+00193-07077-007840490008179+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00026-00026-00020+00020+00053-00053-00039+ 82CBORVX RVX OOPC 20170517 003000000039+00083-00083-00055+00055+00097-00031+02650+007971700001123+ 81CBORVX RVX OOPP 20170517 003000000004+00004+00064+00064+00060-00060-00122+00122+00126- 82CBORVX RVX OOPP 20170517 003000000126-00177+00177+00196-00196-00134+00197-07325-007973950009056+ 81CBORVX RVX OOPC 20170517 003250000001-00001-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20170517 003250000031+00068-00068-00044+00044+00082-00025+02166+008352010000904+ 81CBORVX RVX OOPP 20170517 003250000004+00004+00069+00069+00064-00064-00132+00132+00134- 82CBORVX RVX OOPP 20170517 003250000134-00192+00192+00206-00206-00149+00203-07810-008354260011331+ 81CBORVX RVX OOPC 20170517 003500000001-00001-00017-00017-00013+00013+00036-00036-00026+ 82CBORVX RVX OOPC 20170517 003500000026+00056-00056-00036+00036+00069-00020+01773+008637090000726+ 81CBORVX RVX OOPP 20170517 003500000004+00004+00073+00073+00067-00067-00139+00139+00140- 82CBORVX RVX OOPP 20170517 003500000140-00204+00204+00214-00214-00162+00208-08203-008639330013647+ 81CBORVX RVX OOPC 20170517 003750000001-00001-00014-00014-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20170517 003750000020+00046-00046-00029+00029+00058-00016+01433+008804120000569+ 81CBORVX RVX OOPP 20170517 003750000004+00004+00076+00076+00069-00069-00146+00146+00145- 82CBORVX RVX OOPP 20170517 003750000145-00214+00214+00221-00221-00173+00212-08543-008806350015985+ 81CBORVX RVX OOPC 20170517 004000000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20170517 004000000016+00037-00037-00022+00022+00048-00012+01124+008838080000427+ 81CBORVX RVX OOPP 20170517 004000000004+00004+00079+00079+00072-00072-00152+00152+00149- 82CBORVX RVX OOPP 20170517 004000000149-00223+00223+00228-00228-00183+00216-08852-008840320018337+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170517 004250000013+00031-00031-00018+00018+00041-00010+00934+009031390000350+ 81CBORVX RVX OOPP 20170517 004250000004+00004+00081+00081+00073-00073-00156+00156+00152- 82CBORVX RVX OOPP 20170517 004250000152-00229+00229+00232-00232-00190+00218-09042-009033500020754+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170517 004500000011+00026-00026-00015+00015+00034-00008+00766+009157170000281+ 81CBORVX RVX OOPP 20170517 004500000005+00005+00082+00082+00074-00074-00159+00159+00154- 82CBORVX RVX OOPP 20170517 004500000154-00234+00234+00235-00235-00197+00220-09210-009159080023180+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170517 004750000010+00024-00024-00014+00014+00032-00008+00731+009638430000278+ 81CBORVX RVX OOPP 20170517 004750000005+00005+00083+00083+00075-00075-00160+00160+00155- 82CBORVX RVX OOPP 20170517 004750000155-00236+00236+00236-00236-00199+00220-09245-009639850025671+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170517 005000000008+00020-00020-00011+00011+00027-00006+00588+009638460000216+ 81CBORVX RVX OOPP 20170517 005000000005+00005+00084+00084+00076-00076-00163+00163+00157- 82CBORVX RVX OOPP 20170517 005000000157-00240+00240+00239-00239-00204+00222-09389-009639490028104+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170517 005500000005+00013-00013-00007+00007+00019-00004+00380+009638510000132+ 81CBORVX RVX OOPP 20170517 005500000005+00005+00086+00086+00077-00077-00167+00167+00160- 82CBORVX RVX OOPP 20170517 005500000160-00247+00247+00243-00243-00212+00224-09596-009638110033008+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170517 006000000003+00009-00009-00005+00005+00013-00002+00247+009638550000081+ 81CBORVX RVX OOPP 20170517 006000000005+00005+00087+00087+00078-00078-00170+00170+00162- 82CBORVX RVX OOPP 20170517 006000000162-00251+00251+00245-00245-00218+00226-09730-009635330037946+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170517 006500000002+00006-00006-00003+00003+00009-00001+00162+009638580000051+ 81CBORVX RVX OOPP 20170517 006500000005+00005+00088+00088+00079-00079-00171+00171+00163- 82CBORVX RVX OOPP 20170517 006500000163-00254+00254+00247-00247-00222+00227-09816-009630170042904+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 007000000001+00004-00004-00002+00002+00006-00001+00107+009638600000032+ 81CBORVX RVX OOPP 20170517 007000000005+00005+00089+00089+00079-00079-00173+00173+00164- 82CBORVX RVX OOPP 20170517 007000000164-00256+00256+00248-00248-00225+00227-09872-009621040047874+ 81CBOBVZ VIX OOPC 20170322 001000000046+00039+00035+00025+00059+00058+00026+00016+00074+ 82CBOBVZ VIX OOPC 20170322 001000000077+00019+00010+00086+00089+00000-00029+00742+008092970000955+ 81CBOBVZ VIX OOPP 20170322 001000000047-00040-00036-00025-00060-00059-00027-00016-00075- 82CBOBVZ VIX OOPP 20170322 001000000078-00020-00010-00087-00090-00000-00029-00742-008092970000035+ 81CBOBVZ VIX OOPC 20170322 001100000049+00039+00039+00019+00060+00064+00031+00008+00071+ 82CBOBVZ VIX OOPC 20170322 001100000080+00024+00002+00080+00086+00002-00027+02567+008092970000890+ 81CBOBVZ VIX OOPP 20170322 001100000049-00039-00039-00019-00060-00064-00031-00008-00071- 82CBOBVZ VIX OOPP 20170322 001100000079-00024-00002-00080-00086-00002+00027-02567-008092970000110+ 81CBOBVZ VIX OOPC 20170322 001200000026+00024+00016+00001+00036+00044+00008+00014-00046+ 82CBOBVZ VIX OOPC 20170322 001200000054+00000+00022-00054+00059+00010-00018+02399+008092970000605+ 81CBOBVZ VIX OOPP 20170322 001200000054-00062-00053-00037+00055-00062-00052-00037+00056- 82CBOBVZ VIX OOPP 20170322 001200000062-00051-00037+00057-00062-00009+00019-02399-008092970000375+ 81CBOBVZ VIX OOPC 20170322 001300000008+00011+00002-00010-00017+00026+00010-00029-00025+ 82CBOBVZ VIX OOPC 20170322 001300000033+00018-00040-00032+00036+00016-00011+00741+008092970000375+ 81CBOBVZ VIX OOPP 20170322 001300000027-00035-00026-00064+00028-00035-00025-00064+00029- 82CBOBVZ VIX OOPP 20170322 001300000035-00025-00064+00030-00035-00016+00011-00741-008092970000645+ 81CBOBVZ VIX OOPC 20170322 001400000003-00002-00014-00014-00008+00008+00026-00026-00015+ 82CBOBVZ VIX OOPC 20170322 001400000015+00036-00037-00020+00020+00020-00007+00476+008092970000220+ 81CBOBVZ VIX OOPP 20170322 001400000001+00000+00012+00013+00010-00010-00024+00024+00017- 82CBOBVZ VIX OOPP 20170322 001400000017-00034+00035+00022-00022-00019+00007-00476-008092970000760+ 81CBOBVZ VIX OOPC 20170322 001500000004-00004-00015-00015-00005+00005+00026-00026-00011+ 82CBOBVZ VIX OOPC 20170322 001500000011+00036-00036-00014+00014+00021-00005+00391+008092970000160+ 81CBOBVZ VIX OOPP 20170322 001500000003+00003+00014+00014+00006-00006-00025+00025+00012- 82CBOBVZ VIX OOPP 20170322 001500000012-00035+00035+00015-00015-00021+00005-00391-008092970000830+ 81CBOBVZ VIX OOPC 20170322 001600000000-00000-00010-00010-00007+00007+00020-00020-00012+ 82CBOBVZ VIX OOPC 20170322 001600000012+00030-00031-00015+00015+00020-00005+00315+008092970000160+ 81CBOBVZ VIX OOPP 20170322 001600000003+00003+00013+00013+00004-00004-00023+00023+00009- 82CBOBVZ VIX OOPP 20170322 001600000009-00033+00034+00012-00012-00021+00004-00315-008092970000870+ 81CBOBVZ VIX OOPC 20170322 001700000003-00003-00012-00012-00003+00003+00021-00021-00007+ 82CBOBVZ VIX OOPC 20170322 001700000007+00031-00031-00009+00009+00021-00003+00248+008092970000100+ 81CBOBVZ VIX OOPP 20170322 001700000004+00003+00012+00012+00003-00003-00021+00021+00007- 82CBOBVZ VIX OOPP 20170322 001700000007-00031+00031+00009-00009-00021+00003-00248-008092970000900+ 81CBOBVZ VIX OOPC 20170322 001800000003-00003-00010-00010-00002+00002+00019-00019-00005+ 82CBOBVZ VIX OOPC 20170322 001800000005+00028-00028-00007+00007+00021-00002+00192+008092970000080+ 81CBOBVZ VIX OOPP 20170322 001800000004+00004+00011+00011+00001-00001-00020+00020+00004- 82CBOBVZ VIX OOPP 20170322 001800000004-00029+00029+00006-00006-00021+00002-00192-008092970000930+ 81CBOBVZ VIX OOPC 20170322 001900000002-00002-00008-00008-00002+00002+00016-00016-00005+ 82CBOBVZ VIX OOPC 20170322 001900000005+00025-00025-00006+00006+00020-00002+00146+008092970000070+ 81CBOBVZ VIX OOPP 20170322 001900000004+00004+00010+00010+00000-00000-00018+00018+00003- 82CBOBVZ VIX OOPP 20170322 001900000003-00027+00027+00004-00004-00021+00001-00146-008092970000950+ 81CBOBVZ VIX OOPC 20170322 002000000004-00004-00009-00009-00000-00000+00016-00016-00002+ 82CBOBVZ VIX OOPC 20170322 002000000002+00024-00024-00003+00003+00020-00001+00110+008092970000040+ 81CBOBVZ VIX OOPP 20170322 002000000003+00003+00008+00008+00001-00001-00015+00015+00003- 82CBOBVZ VIX OOPP 20170322 002000000003-00023+00023+00004-00004-00020+00001-00110-008092970000950+ 81CBOBVZ VIX OOPC 20170322 002100000003-00003-00008-00008-00000-00000-00014-00014-00002+ 82CBOBVZ VIX OOPC 20170322 002100000002+00021-00021-00003+00003+00019-00001+00082+008092970000033+ 81CBOBVZ VIX OOPP 20170322 002100000002+00001+00006+00006+00002-00002-00012+00012+00004- 82CBOBVZ VIX OOPP 20170322 002100000004-00019+00019+00005-00005-00018+00001-00082-008092970000950+ 81CBOBVZ VIX OOPC 20170322 002200000003-00003-00007-00007-00000-00000-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170322 002200000002+00018-00018-00002+00002+00018-00001+00061+008092970000027+ 81CBOBVZ VIX OOPP 20170322 002200000001+00000+00004+00004+00002-00002-00010+00010+00004- 82CBOBVZ VIX OOPP 20170322 002200000004-00016+00016+00005-00005-00017+00001-00061-008092970000950+ 81CBOBVZ VIX OOPC 20170322 002300000002-00002-00006-00006-00000-00000-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170322 002300000001+00016-00016-00002+00002+00017-00001+00044+008092970000022+ 81CBOBVZ VIX OOPP 20170322 002300000000+00000+00004+00004+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20170322 002300000003-00014+00014+00004-00004-00016+00001-00044-008092970000955+ 81CBOBVZ VIX OOPC 20170322 002400000002-00002-00005-00005-00000-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170322 002400000001+00014-00014-00002+00002+00016-00001+00032+008092970000018+ 81CBOBVZ VIX OOPP 20170322 002400000000-00001-00002+00002+00002-00002-00007+00006+00004- 82CBOBVZ VIX OOPP 20170322 002400000004-00012+00012+00004-00004-00015+00001-00032-008092970000955+ 81CBOBVZ VIX OOPC 20170322 002500000002-00002-00004-00004-00000-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170322 002500000001+00013-00013-00001+00001+00015-00000+00024+008092970000015+ 81CBOBVZ VIX OOPP 20170322 002500000001-00001-00002+00002+00002-00002-00006+00005+00003- 82CBOBVZ VIX OOPP 20170322 002500000003-00010+00010+00004-00004-00014+00001-00024-008092970000960+ 81CBOBVZ VIX OOPC 20170322 002600000002-00002-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170322 002600000001+00011-00011-00001+00001+00014-00000+00017+008092970000012+ 81CBOBVZ VIX OOPP 20170322 002600000001-00001-00001+00001+00002-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170322 002600000003-00008+00008+00004-00004-00013+00001-00017-008092970000960+ 81CBOBVZ VIX OOPC 20170322 002700000002-00001-00004-00003-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20170322 002700000001+00010-00010-00001+00001+00013-00000+00012+008092970000010+ 81CBOBVZ VIX OOPP 20170322 002700000001-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00007+00007+00003-00003-00012+00001-00012-008092970000965+ 81CBOBVZ VIX OOPC 20170322 002800000001-00001-00003-00003-00000-00000-00006-00005-00000+ 82CBOBVZ VIX OOPC 20170322 002800000000+00009-00009-00001+00001+00012-00000+00009+008092970000008+ 81CBOBVZ VIX OOPP 20170322 002800000001-00001-00001+00000+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00006+00006+00003-00003-00012+00001-00009-008092970000965+ 81CBOBVZ VIX OOPC 20170322 002900000001-00001-00003-00003-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170322 002900000000+00008-00008-00001+00001+00011-00000+00006+008092970000007+ 81CBOBVZ VIX OOPP 20170322 002900000002-00002-00000+00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00005+00005+00003-00003-00011+00001-00006-008092970000965+ 81CBOBVZ VIX OOPC 20170322 003000000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170322 003000000000+00007-00007-00001+00001+00011-00000+00004+008092970000006+ 81CBOBVZ VIX OOPP 20170322 003000000002-00002-00000-00000-00003-00003-00002+00001+00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00004+00004+00003-00003-00010+00001-00004-008092970000965+ 81CBOBVZ VIX OOPC 20170322 003250000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170322 003250000000+00005-00005-00000+00000+00009-00000+00002+008092970000004+ 81CBOBVZ VIX OOPP 20170322 003250000003-00003-00002-00002-00003-00003-00000-00000-00004- 82CBOBVZ VIX OOPP 20170322 003250000004-00002+00002+00004-00004-00008+00001-00002-008092970000960+ 81CBOBVZ VIX OOPC 20170322 003500000001-00001-00001-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170322 003500000000+00004-00004-00000+00000+00007-00000+00000+008092970000002+ 81CBOBVZ VIX OOPP 20170322 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00001+00001+00003-00003-00006+00001-00000+008092970000965+ 81CBOBVZ VIX OOPC 20170322 003750000001-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170322 003750000000+00003-00003-00000+00000+00006-00000+00000+008092970000002+ 81CBOBVZ VIX OOPP 20170322 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00000-00000-00003-00003-00005+00001-00000+008092970000965+ 81CBOBVZ VIX OOPC 20170322 004000000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170322 004000000000+00003-00002-00000+00000+00005-00000+00000+008092970000001+ 81CBOBVZ VIX OOPP 20170322 004000000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00001-00001-00003-00003-00004+00001-00000+008092970000965+ 81CBOBVZ VIX OOPC 20170322 004250000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004250000000+00002-00002-00000+00000+00004-00000+00000+008092970000001+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00001-00001-00003-00003-00003+00001-00000+008092970000965+ 81CBOBVZ VIX OOPC 20170322 004500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004500000000+00002-00002-00000+00000+00003-00000+00000+008092970000000+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00002-00002-00003-00003-00002+00001-00000+008092970000965+ 81CBOBVZ VIX OOPC 20170322 004750000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004750000000+00001-00001-00000+00000+00003-00000+00000+008092970000000+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00002-00002-00003-00003-00002+00001-00000+008092970000965+ 81CBOBVZ VIX OOPC 20170322 005000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 005000000000+00001-00001-00000+00000+00002-00000+00000+008092970000000+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00002-00002-00003-00003-00001+00001-00000+008092970000965+ 81CBOBVZ VIX OOPC 20170419 001000000057+00049+00053+00042+00062+00056+00049+00036+00067+ 82CBOBVZ VIX OOPC 20170419 001000000064+00045+00031+00072+00072+00006+00029+00931+009510610000955+ 81CBOBVZ VIX OOPP 20170419 001000000057-00049-00053-00042-00062-00056-00049-00036-00067- 82CBOBVZ VIX OOPP 20170419 001000000064-00045-00031-00072-00072-00006-00029-00931-009510610000040+ 81CBOBVZ VIX OOPC 20170419 001100000066+00046+00063+00034+00069+00060+00060+00023+00073+ 82CBOBVZ VIX OOPC 20170419 001100000073+00058+00015+00076+00084+00007+00028+00947+009510610000950+ 81CBOBVZ VIX OOPP 20170419 001100000062-00045-00059-00035-00066-00057-00056-00026-00069- 82CBOBVZ VIX OOPP 20170419 001100000068-00053-00018-00073-00079-00006-00028-00947-009510610000075+ 81CBOBVZ VIX OOPC 20170419 001200000072+00074+00072+00025-00072+00074+00072+00025-00072+ 82CBOBVZ VIX OOPC 20170419 001200000074+00071+00025-00072+00074+00002+00022+00907+009510610000745+ 81CBOBVZ VIX OOPP 20170419 001200000072-00075-00072-00025+00072-00075-00072-00025+00073- 82CBOBVZ VIX OOPP 20170419 001200000075-00072-00025+00073-00075-00002-00022-00907-009510610000250+ 81CBOBVZ VIX OOPC 20170419 001300000052+00054+00052+00054+00052+00054+00052+00045-00052+ 82CBOBVZ VIX OOPC 20170419 001300000054+00052+00045-00052+00054+00003-00016+00828+009510610000545+ 81CBOBVZ VIX OOPP 20170419 001300000052-00054-00052-00054-00052-00054-00052-00045+00052- 82CBOBVZ VIX OOPP 20170419 001300000054-00051-00045+00052-00054-00003+00016-00828-009510610000455+ 81CBOBVZ VIX OOPC 20170419 001400000035+00037+00035+00037+00035+00037+00035+00037+00035+ 82CBOBVZ VIX OOPC 20170419 001400000037+00035+00062-00036+00037+00007-00011+00730+009510610000375+ 81CBOBVZ VIX OOPP 20170419 001400000037-00039-00037-00039-00037-00039-00037-00039-00037- 82CBOBVZ VIX OOPP 20170419 001400000039-00037-00060+00037-00039-00006+00012-00730-009510610000605+ 81CBOBVZ VIX OOPC 20170419 001500000027+00029+00027+00029+00027+00029+00026+00029+00027+ 82CBOBVZ VIX OOPC 20170419 001500000029+00026+00071-00027+00029+00008-00009+00625+009510610000290+ 81CBOBVZ VIX OOPP 20170419 001500000027-00029-00027-00029-00027-00029-00027-00029-00027- 82CBOBVZ VIX OOPP 20170419 001500000029-00027-00070+00028-00029-00008+00009-00625-009510610000705+ 81CBOBVZ VIX OOPC 20170419 001600000022+00024+00022+00024+00022+00024+00021+00024+00022+ 82CBOBVZ VIX OOPC 20170419 001600000024+00021+00024+00022+00024+00009-00007+00524+009510610000240+ 81CBOBVZ VIX OOPP 20170419 001600000022-00024-00022-00024-00022-00024-00021-00024-00022- 82CBOBVZ VIX OOPP 20170419 001600000024-00021-00024-00022-00024-00009+00007-00524-009510610000760+ 81CBOBVZ VIX OOPC 20170419 001700000018+00020+00018+00020+00018+00020+00018+00020+00018+ 82CBOBVZ VIX OOPC 20170419 001700000020+00017+00020+00018+00020+00009-00006+00431+009510610000200+ 81CBOBVZ VIX OOPP 20170419 001700000018-00020-00018-00020-00018-00020-00017-00020-00018- 82CBOBVZ VIX OOPP 20170419 001700000020-00017-00020-00018-00020-00009+00006-00431-009510610000800+ 81CBOBVZ VIX OOPC 20170419 001800000001-00000-00004-00004-00003+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20170419 001800000006+00011-00011-00009+00009+00009-00005+00350+009510610000160+ 81CBOBVZ VIX OOPP 20170419 001800000016-00018-00016-00018-00016-00018-00016-00018-00016- 82CBOBVZ VIX OOPP 20170419 001800000018-00015-00018-00016-00018-00009+00005-00350-009510610000820+ 81CBOBVZ VIX OOPC 20170419 001900000001+00001+00002-00002-00004+00005+00005-00005-00007+ 82CBOBVZ VIX OOPC 20170419 001900000007+00009-00009-00010+00010+00008-00005+00281+009510610000160+ 81CBOBVZ VIX OOPP 20170419 001900000000-00000-00003+00003+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20170419 001900000006-00010+00010+00009-00009-00009+00004-00281-009510610000850+ 81CBOBVZ VIX OOPC 20170419 002000000002+00002+00001-00001-00005+00005+00004-00004-00008+ 82CBOBVZ VIX OOPC 20170419 002000000008+00007-00007-00010+00010+00008-00005+00224+009510610000155+ 81CBOBVZ VIX OOPP 20170419 002000000000+00000+00004+00003+00002-00003-00007+00007+00005- 82CBOBVZ VIX OOPP 20170419 002000000005-00010+00010+00008-00008-00008+00004-00224-009510610000870+ 81CBOBVZ VIX OOPC 20170419 002100000001-00001-00004-00004-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20170419 002100000004+00010-00010-00006+00007+00008-00003+00177+009510610000110+ 81CBOBVZ VIX OOPP 20170419 002100000001+00001+00004+00004+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20170419 002100000004-00010+00010+00006-00006-00008+00003-00177-009510610000890+ 81CBOBVZ VIX OOPC 20170419 002200000002-00002-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170419 002200000003+00010-00010-00005+00005+00008-00003+00139+009510610000090+ 81CBOBVZ VIX OOPP 20170419 002200000002+00002+00005+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170419 002200000003-00010+00010+00005-00005-00008+00003-00139-009510610000910+ 81CBOBVZ VIX OOPC 20170419 002300000002-00002-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170419 002300000003+00010-00009-00004+00005+00008-00002+00108+009510610000080+ 81CBOBVZ VIX OOPP 20170419 002300000002+00002+00004+00004+00000-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00010+00010+00004-00004-00008+00002-00108-009510610000920+ 81CBOBVZ VIX OOPC 20170419 002400000001-00001-00003-00003-00001+00001+00006-00005-00003+ 82CBOBVZ VIX OOPC 20170419 002400000003+00008-00008-00005+00005+00007-00002+00084+009510610000080+ 81CBOBVZ VIX OOPP 20170419 002400000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170419 002400000002-00009+00009+00004-00004-00008+00002-00084-009510610000930+ 81CBOBVZ VIX OOPC 20170419 002500000000-00000-00003-00002-00002+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170419 002500000003+00007-00007-00005+00005+00007-00002+00065+009510610000075+ 81CBOBVZ VIX OOPP 20170419 002500000001+00001+00003+00003+00001-00001-00006+00005+00003- 82CBOBVZ VIX OOPP 20170419 002500000003-00008+00008+00004-00004-00007+00002-00065-009510610000930+ 81CBOBVZ VIX OOPC 20170419 002600000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170419 002600000002-00012-00012-00000-00000-00008-00001+00051+009510610000020+ 81CBOBVZ VIX OOPP 20170419 002600000002+00002+00004+00004+00000+00000+00007+00006+00001- 82CBOBVZ VIX OOPP 20170419 002600000001-00009+00009+00002-00003-00007+00001-00051-009510610000950+ 81CBOBVZ VIX OOPC 20170419 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170419 002700000002-00011-00011-00001-00000-00008-00000+00039+009510610000016+ 81CBOBVZ VIX OOPP 20170419 002700000002+00002+00004+00003+00000-00000-00006+00005+00001- 82CBOBVZ VIX OOPP 20170419 002700000002-00008+00008+00003-00003-00007+00001-00039-009510610000950+ 81CBOBVZ VIX OOPC 20170419 002800000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170419 002800000002-00010-00010-00001-00001-00007-00000+00030+009510610000013+ 81CBOBVZ VIX OOPP 20170419 002800000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170419 002800000002-00007+00007+00003-00003-00006+00001-00030-009510610000950+ 81CBOBVZ VIX OOPC 20170419 002900000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170419 002900000002-00010-00010-00001-00001-00007-00000+00023+009510610000011+ 81CBOBVZ VIX OOPP 20170419 002900000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 002900000002-00006+00006+00003-00003-00006+00001-00023-009510610000950+ 81CBOBVZ VIX OOPC 20170419 003000000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170419 003000000001-00009-00009-00001-00001-00006-00000+00018+009510610000009+ 81CBOBVZ VIX OOPP 20170419 003000000000+00000-00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 003000000002-00005+00005+00003-00003-00005+00001-00018-009510610000950+ 81CBOBVZ VIX OOPC 20170419 003250000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170419 003250000001-00008-00008-00001-00001-00006-00000+00009+009510610000006+ 81CBOBVZ VIX OOPP 20170419 003250000000-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170419 003250000003-00004+00004+00003-00003-00004+00001-00009-009510610000955+ 81CBOBVZ VIX OOPC 20170419 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 003500000001-00006-00006-00001-00001-00005-00000+00005+009510610000004+ 81CBOBVZ VIX OOPP 20170419 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00002+00002+00003-00004-00004+00001-00005-009510610000955+ 81CBOBVZ VIX OOPC 20170419 003750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 003750000001-00005-00005-00000-00000-00004-00000+00002+009510610000002+ 81CBOBVZ VIX OOPP 20170419 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00002+00002+00003-00003-00003+00001-00002-009510610000960+ 81CBOBVZ VIX OOPC 20170419 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 004000000001-00005-00005-00000-00000-00004-00000+00001+009510610000002+ 81CBOBVZ VIX OOPP 20170419 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00001+00001+00003-00003-00003+00001-00001-009510610000960+ 81CBOBVZ VIX OOPC 20170419 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004250000001-00004-00004-00000-00000-00003-00000+00000+009510610000001+ 81CBOBVZ VIX OOPP 20170419 004250000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00000+00000+00003-00003-00002+00001-00000+009510610000960+ 81CBOBVZ VIX OOPC 20170419 004500000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004500000001-00003-00003-00000-00000-00003-00000+00000+009510610000001+ 81CBOBVZ VIX OOPP 20170419 004500000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00000-00001-00004-00004-00002+00001-00000+009510610000960+ 81CBOBVZ VIX OOPC 20170419 004750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004750000000-00003-00003-00000-00000-00003-00000+00000+009510610000001+ 81CBOBVZ VIX OOPP 20170419 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00000-00001-00003-00003-00002+00001-00000+009510610000965+ 81CBOBVZ VIX OOPC 20170419 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 005000000000-00002-00002-00000-00000-00002-00000+00000+009510610000000+ 81CBOBVZ VIX OOPP 20170419 005000000002-00002-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00001-00001-00003-00003-00001+00001-00000+009510610000965+ 81CBOBVZ VIX OOPC 20170517 001000000063+00052+00059+00047+00066+00058+00056+00042+00070+ 82CBOBVZ VIX OOPC 20170517 001000000064+00054+00038+00074+00071+00009+00028+00732+009971570000950+ 81CBOBVZ VIX OOPP 20170517 001000000063-00052-00060-00047-00066-00058-00057-00042-00070- 82CBOBVZ VIX OOPP 20170517 001000000065-00054-00038-00074-00071-00009-00029-00732-009971570000045+ 81CBOBVZ VIX OOPC 20170517 001100000063+00044+00061+00036+00065+00053+00058+00029+00068+ 82CBOBVZ VIX OOPC 20170517 001100000062+00056+00022+00071+00071+00008+00026+00726+009971570000880+ 81CBOBVZ VIX OOPP 20170517 001100000063-00044-00060-00036-00065-00053-00058-00029-00068- 82CBOBVZ VIX OOPP 20170517 001100000062-00056-00022-00071-00070-00008-00026-00726-009971570000120+ 81CBOBVZ VIX OOPC 20170517 001200000070+00070+00070+00029-00070+00070+00070+00029-00070+ 82CBOBVZ VIX OOPC 20170517 001200000070+00069+00029-00070+00070+00004+00021+00695+009971570000705+ 81CBOBVZ VIX OOPP 20170517 001200000070-00071-00070-00029+00070-00071-00070-00029+00070- 82CBOBVZ VIX OOPP 20170517 001200000071-00070-00029+00070-00071-00004-00021-00695-009971570000290+ 81CBOBVZ VIX OOPC 20170517 001300000056+00056+00056+00056+00056+00056+00056+00043-00056+ 82CBOBVZ VIX OOPC 20170517 001300000056+00056+00043-00056+00056+00001+00017+00649+009971570000565+ 81CBOBVZ VIX OOPP 20170517 001300000055-00056-00055-00056-00055-00056-00055-00043+00056- 82CBOBVZ VIX OOPP 20170517 001300000056-00055-00043+00056-00056-00001-00017-00649-009971570000435+ 81CBOBVZ VIX OOPC 20170517 001400000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOBVZ VIX OOPC 20170517 001400000044+00044+00055-00044+00044+00002-00013+00593+009971570000445+ 81CBOBVZ VIX OOPP 20170517 001400000043-00044-00043-00044-00044-00044-00043-00044-00044- 82CBOBVZ VIX OOPP 20170517 001400000044-00043-00055+00044-00044-00002+00013-00593-009971570000555+ 81CBOBVZ VIX OOPC 20170517 001500000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20170517 001500000037+00037+00062-00037+00037+00003-00011+00533+009971570000375+ 81CBOBVZ VIX OOPP 20170517 001500000035-00035-00034-00035-00035-00035-00034-00035-00035- 82CBOBVZ VIX OOPP 20170517 001500000035-00034-00064+00035-00035-00004+00011-00533-009971570000645+ 81CBOBVZ VIX OOPC 20170517 001600000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20170517 001600000029+00028+00029+00028+00029+00005-00009+00473+009971570000290+ 81CBOBVZ VIX OOPP 20170517 001600000029-00029-00028-00029-00029-00029-00028-00029-00029- 82CBOBVZ VIX OOPP 20170517 001600000029-00028-00029-00029-00029-00005+00009-00473-009971570000705+ 81CBOBVZ VIX OOPC 20170517 001700000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20170517 001700000025+00024+00025+00024+00025+00005-00007+00416+009971570000250+ 81CBOBVZ VIX OOPP 20170517 001700000025-00025-00025-00025-00025-00025-00024-00025-00025- 82CBOBVZ VIX OOPP 20170517 001700000025-00024-00025-00025-00025-00005+00008-00416-009971570000745+ 81CBOBVZ VIX OOPC 20170517 001800000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20170517 001800000022+00021+00022+00021+00022+00006-00007+00363+009971570000220+ 81CBOBVZ VIX OOPP 20170517 001800000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170517 001800000024-00023-00024-00023-00024-00005+00007-00363-009971570000760+ 81CBOBVZ VIX OOPC 20170517 001900000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20170517 001900000019+00018+00019+00018+00019+00006-00006+00315+009971570000190+ 81CBOBVZ VIX OOPP 20170517 001900000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20170517 001900000020-00019-00020-00019-00020-00006+00006-00315-009971570000800+ 81CBOBVZ VIX OOPC 20170517 002000000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170517 002000000016+00015+00016+00015+00016+00006-00005+00272+009971570000160+ 81CBOBVZ VIX OOPP 20170517 002000000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20170517 002000000018-00017-00018-00017-00018-00006+00005-00272-009971570000820+ 81CBOBVZ VIX OOPC 20170517 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170517 002100000016+00015+00016+00016+00016+00005-00005+00234+009971570000160+ 81CBOBVZ VIX OOPP 20170517 002100000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20170517 002100000016-00015-00016-00015-00016-00006+00005-00234-009971570000840+ 81CBOBVZ VIX OOPC 20170517 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170517 002200000016+00015+00016+00016+00016+00005-00005+00201+009971570000160+ 81CBOBVZ VIX OOPP 20170517 002200000013-00014-00013-00014-00013-00014-00013-00014-00013- 82CBOBVZ VIX OOPP 20170517 002200000014-00013-00014-00013-00014-00006+00004-00201-009971570000860+ 81CBOBVZ VIX OOPC 20170517 002300000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOBVZ VIX OOPC 20170517 002300000015+00015+00015+00015+00015+00005-00005+00172+009971570000155+ 81CBOBVZ VIX OOPP 20170517 002300000012-00013-00012-00013-00012-00013-00012-00013-00012- 82CBOBVZ VIX OOPP 20170517 002300000013-00012-00013-00012-00013-00005+00004-00172-009971570000870+ 81CBOBVZ VIX OOPC 20170517 002400000000+00001+00002-00002-00002+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20170517 002400000004+00006-00006-00006+00006+00005-00003+00146+009971570000110+ 81CBOBVZ VIX OOPP 20170517 002400000000-00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20170517 002400000004-00006+00006+00006-00006-00006+00003-00146-009971570000890+ 81CBOBVZ VIX OOPC 20170517 002500000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20170517 002500000004+00006-00006-00005+00006+00005-00003+00125+009971570000100+ 81CBOBVZ VIX OOPP 20170517 002500000000+00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20170517 002500000004-00006+00006+00005-00005-00005+00003-00125-009971570000900+ 81CBOBVZ VIX OOPC 20170517 002600000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170517 002600000002+00007-00007-00004+00004+00006-00002+00106+009971570000080+ 81CBOBVZ VIX OOPP 20170517 002600000000+00000+00002+00002+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170517 002600000003-00006+00006+00005-00005-00005+00003-00106-009971570000910+ 81CBOBVZ VIX OOPC 20170517 002700000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20170517 002700000003+00006-00006-00004+00004+00005-00002+00091+009971570000080+ 81CBOBVZ VIX OOPP 20170517 002700000001+00001+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20170517 002700000003-00006+00006+00004-00004-00005+00002-00091-009971570000920+ 81CBOBVZ VIX OOPC 20170517 002800000000+00000+00002-00001-00002+00002+00003-00003-00003+ 82CBOBVZ VIX OOPC 20170517 002800000003+00005-00005-00004+00005+00005-00002+00077+009971570000080+ 81CBOBVZ VIX OOPP 20170517 002800000001+00001+00003+00003+00000-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20170517 002800000002-00006+00006+00003-00003-00005+00002-00077-009971570000930+ 81CBOBVZ VIX OOPC 20170517 002900000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170517 002900000003-00011-00011-00001-00001-00006-00001+00066+009971570000018+ 81CBOBVZ VIX OOPP 20170517 002900000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170517 002900000000-00008+00007+00002-00002-00005+00001-00066-009971570000950+ 81CBOBVZ VIX OOPC 20170517 003000000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170517 003000000003-00010-00010-00001-00001-00006-00000+00056+009971570000015+ 81CBOBVZ VIX OOPP 20170517 003000000002+00002+00004+00004+00001+00001+00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 003000000001-00007+00007+00002-00002-00005+00001-00056-009971570000950+ 81CBOBVZ VIX OOPC 20170517 003250000005-00005-00006-00006-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 003250000002-00009-00009-00001-00001-00006-00000+00037+009971570000010+ 81CBOBVZ VIX OOPP 20170517 003250000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170517 003250000001-00005+00005+00002-00002-00004+00001-00037-009971570000950+ 81CBOBVZ VIX OOPC 20170517 003500000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170517 003500000002-00008-00008-00001-00001-00005-00000+00025+009971570000007+ 81CBOBVZ VIX OOPP 20170517 003500000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00004+00004+00003-00003-00004+00001-00025-009971570000950+ 81CBOBVZ VIX OOPC 20170517 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170517 003750000002-00007-00007-00001-00001-00005-00000+00017+009971570000004+ 81CBOBVZ VIX OOPP 20170517 003750000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00003+00003+00003-00003-00003+00001-00017-009971570000955+ 81CBOBVZ VIX OOPC 20170517 004000000003-00003-00004-00004-00003-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170517 004000000002-00006-00006-00001-00001-00004-00000+00011+009971570000003+ 81CBOBVZ VIX OOPP 20170517 004000000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00002+00002+00003-00003-00003+00001-00011-009971570000955+ 81CBOBVZ VIX OOPC 20170517 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170517 004250000002-00006-00006-00001-00001-00004-00000+00008+009971570000002+ 81CBOBVZ VIX OOPP 20170517 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 004250000003-00002+00002+00003-00003-00002+00001-00008-009971570000955+ 81CBOBVZ VIX OOPC 20170517 004500000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004500000001-00005-00005-00001-00001-00003-00000+00005+009971570000001+ 81CBOBVZ VIX OOPP 20170517 004500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 004500000002-00001+00001+00003-00003-00002+00001-00005-009971570000960+ 81CBOBVZ VIX OOPC 20170517 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004750000001-00005-00005-00001-00001-00003-00000+00003+009971570000001+ 81CBOBVZ VIX OOPP 20170517 004750000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170517 004750000003-00001+00001+00003-00003-00002+00001-00003-009971570000960+ 81CBOBVZ VIX OOPC 20170517 005000000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 005000000001-00004-00004-00001-00001-00003-00000+00002+009971570000001+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00000+00000+00003-00003-00002+00001-00002-009971570000960+ 81CBOVIX VIX OOPC 20170301 001000000002+00002+00198-00198-00192+00198+00398-00398-00222+ 82CBOVIX VIX OOPC 20170301 001000000222+00598-00598-00222+00222+00539-00067+09999+003193240002225+ 81CBOVIX VIX OOPP 20170301 001000000002-00001-00000+00000+00035-00028-00000+00000+00181- 82CBOVIX VIX OOPP 20170301 001000000180-00000+00000+00380-00380-00000+00300-00020-008677990000001+ 81CBOVIX VIX OOPC 20170301 001050000002+00002+00198-00198-00165+00170+00398-00398-00172+ 82CBOVIX VIX OOPC 20170301 001050000172+00598-00598-00172+00172+00539-00052+09999+003193240001725+ 81CBOVIX VIX OOPP 20170301 001050000006-00003-00000+00001+00064-00057-00001+00001+00230- 82CBOVIX VIX OOPP 20170301 001050000229-00001+00001+00429-00429-00000+00314-00117-009207710000006+ 81CBOVIX VIX OOPC 20170301 001100000005+00005+00195-00195-00124+00125+00395-00395-00125+ 82CBOVIX VIX OOPC 20170301 001100000125+00595-00595-00125+00125+00539-00037+09999+003193240001250+ 81CBOVIX VIX OOPP 20170301 001100000014-00008-00002+00003+00099-00093-00003+00003+00277- 82CBOVIX VIX OOPP 20170301 001100000277-00003+00003+00477-00477-00001+00329-00439-009940040000029+ 81CBOVIX VIX OOPC 20170301 001150000010+00012+00188-00188-00082+00082+00388-00388-00082+ 82CBOVIX VIX OOPC 20170301 001150000082+00588-00588-00082+00082+00536-00025+09998+003193240000825+ 81CBOVIX VIX OOPP 20170301 001150000026-00018-00005+00008+00136-00131-00010+00010+00320- 82CBOVIX VIX OOPP 20170301 001150000320-00010+00010+00520-00520-00003+00342-01134-010999510000100+ 81CBOVIX VIX OOPC 20170301 001200000011+00019+00175-00175-00045+00045+00375-00375-00045+ 82CBOVIX VIX OOPC 20170301 001200000045+00575-00575-00045+00045+00533-00013+09975+003193240000450+ 81CBOVIX VIX OOPP 20170301 001200000040-00032-00012+00018+00166-00161-00027+00028+00350- 82CBOVIX VIX OOPP 20170301 001200000350-00030+00030+00550-00550-00009+00351-02281-013429900000300+ 81CBOVIX VIX OOPC 20170301 001250000019+00026+00140-00140-00030+00030+00340-00340-00030+ 82CBOVIX VIX OOPC 20170301 001250000030+00540-00540-00030+00030+00522-00009+09579+003193240000300+ 81CBOVIX VIX OOPP 20170301 001250000051-00043-00020+00027+00187-00182-00048+00052+00371- 82CBOVIX VIX OOPP 20170301 001250000370-00057+00058+00570-00570-00018+00357-03311-015892500000600+ 81CBOVIX VIX OOPC 20170301 001300000018+00020+00101-00100-00020+00020+00300-00300-00020+ 82CBOVIX VIX OOPC 20170301 001300000020+00500-00500-00020+00020+00510-00006+07514+003193240000202+ 81CBOVIX VIX OOPP 20170301 001300000060-00051-00027+00035+00201-00197-00069+00075+00385- 82CBOVIX VIX OOPP 20170301 001300000384-00087+00090+00583-00583-00029+00361-04119-018248250000964+ 81CBOVIX VIX OOPC 20170301 001350000012+00012+00062-00058-00012+00012+00258-00258-00012+ 82CBOVIX VIX OOPC 20170301 001350000012+00458-00458-00012+00012+00497-00004+03705+003193240000125+ 81CBOVIX VIX OOPP 20170301 001350000065-00057-00032+00042+00211-00207-00088+00096+00394- 82CBOVIX VIX OOPP 20170301 001350000393-00116+00121+00591-00591-00042+00363-04728-020773450001387+ 81CBOVIX VIX OOPC 20170301 001400000007+00008+00039-00030-00008+00008+00213-00212-00008+ 82CBOVIX VIX OOPC 20170301 001400000008+00412-00412-00008+00008+00484-00002+01941+004742110000078+ 81CBOVIX VIX OOPP 20170301 001400000069-00061-00036+00046+00218-00213-00103+00112+00399- 82CBOVIX VIX OOPP 20170301 001400000398-00142+00149+00596-00596-00055+00364-05181-023246330001840+ 81CBOVIX VIX OOPC 20170301 001450000006+00007+00028-00018-00007+00007+00169-00165-00007+ 82CBOVIX VIX OOPC 20170301 001450000007+00363-00363-00007+00007+00469-00002+01382+006413040000068+ 81CBOVIX VIX OOPP 20170301 001450000072-00064-00040+00049+00221-00217-00116+00126+00401- 82CBOVIX VIX OOPP 20170301 001450000400-00164+00173+00597-00597-00069+00365-05502-025945870002330+ 81CBOVIX VIX OOPC 20170301 001500000005+00006+00021-00012-00006+00006+00134-00126-00006+ 82CBOVIX VIX OOPC 20170301 001500000006+00316-00315-00006+00006+00454-00002+01047+007778280000059+ 81CBOVIX VIX OOPP 20170301 001500000074-00066-00042+00052+00225-00220-00126+00136+00404- 82CBOVIX VIX OOPP 20170301 001500000402-00183+00192+00598-00598-00083+00365-05755-028367380002821+ 81CBOVIX VIX OOPC 20170301 001600000004+00005+00014-00007-00005+00005+00089-00077-00005+ 82CBOVIX VIX OOPC 20170301 001600000005+00234-00227-00005+00005+00425-00001+00728+010317040000050+ 81CBOVIX VIX OOPP 20170301 001600000077-00070-00046+00056+00230-00225-00141+00152+00407- 82CBOVIX VIX OOPP 20170301 001600000405-00211+00222+00600-00599-00109+00365-06122-032770320003812+ 81CBOVIX VIX OOPC 20170301 001700000002+00002+00007-00003-00002+00002+00054-00043-00002+ 82CBOVIX VIX OOPC 20170301 001700000002+00165-00155-00002+00002+00395-00001+00319+010861100000020+ 81CBOVIX VIX OOPP 20170301 001700000080-00073-00049+00059+00234-00230-00152+00164+00411- 82CBOVIX VIX OOPP 20170301 001700000409-00233+00245+00603-00603-00132+00366-06415-036215670004782+ 81CBOVIX VIX OOPC 20170301 001800000001+00001+00003-00001-00001+00001+00031-00022-00001+ 82CBOVIX VIX OOPC 20170301 001800000001+00111-00098-00001+00001+00366-00000+00132+011251900000008+ 81CBOVIX VIX OOPP 20170301 001800000082-00075-00051+00061+00238-00233-00161+00172+00414- 82CBOVIX VIX OOPP 20170301 001800000412-00250+00262+00605-00604-00152+00367-06624-039502300005770+ 81CBOVIX VIX OOPC 20170301 001900000000+00000+00002-00000-00000+00000+00017-00011-00000+ 82CBOVIX VIX OOPC 20170301 001900000000+00071-00059-00000+00000+00336-00000+00052+011546140000003+ 81CBOVIX VIX OOPP 20170301 001900000083-00076-00053+00062+00240-00236-00168+00179+00416- 82CBOVIX VIX OOPP 20170301 001900000414-00263+00276+00606-00605-00170+00367-06782-042572850006765+ 81CBOVIX VIX OOPC 20170301 002000000000+00000+00001-00000-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20170301 002000000000+00044-00033-00000+00000+00306-00000+00020+011775700000001+ 81CBOVIX VIX OOPP 20170301 002000000084-00077-00054+00063+00242-00238-00173+00184+00417- 82CBOVIX VIX OOPP 20170301 002000000415-00274+00286+00607-00606-00185+00367-06907-045419240007763+ 81CBOVIX VIX OOPC 20170301 002100000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170301 002100000000+00026-00018-00000+00000+00276-00000+00007+011959420000000+ 81CBOVIX VIX OOPP 20170301 002100000085-00078-00055+00064+00244-00239-00177+00188+00419- 82CBOVIX VIX OOPP 20170301 002100000417-00282+00295+00607-00607-00198+00367-07010-048056230008762+ 81CBOVIX VIX OOPC 20170301 002200000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170301 002200000000+00015-00009-00000+00000+00247-00000+00002+012110550000000+ 81CBOVIX VIX OOPP 20170301 002200000086-00079-00056+00065+00245-00241-00181+00192+00420- 82CBOVIX VIX OOPP 20170301 002200000418-00290+00302+00608-00607-00209+00367-07096-050505840009762+ 81CBOVIX VIX OOPC 20170301 002300000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170301 002300000000+00010-00006-00000+00000+00218-00000+00002+012925440000000+ 81CBOVIX VIX OOPP 20170301 002300000087-00080-00057+00066+00246-00242-00184+00195+00421- 82CBOVIX VIX OOPP 20170301 002300000419-00296+00309+00608-00608-00219+00367-07171-052790250010762+ 81CBOVIX VIX OOPC 20170301 002400000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 002400000000+00008-00005-00000+00000+00191-00000+00001+013849980000000+ 81CBOVIX VIX OOPP 20170301 002400000087-00081-00058+00066+00247-00243-00187+00198+00422- 82CBOVIX VIX OOPP 20170301 002400000420-00302+00314+00609-00608-00228+00367-07236-054929220011762+ 81CBOVIX VIX OOPC 20170301 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 002500000000+00006-00003-00000+00000+00166-00000+00001+014730070000000+ 81CBOVIX VIX OOPP 20170301 002500000088-00081-00058+00067+00248-00244-00189+00200+00423- 82CBOVIX VIX OOPP 20170301 002500000420-00306+00319+00609-00608-00236+00367-07293-056939650012761+ 81CBOVIX VIX OOPC 20170301 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 002600000000+00005-00003-00000+00000+00144-00000+00001+015570150000000+ 81CBOVIX VIX OOPP 20170301 002600000088-00082-00059+00067+00249-00245-00191+00202+00423- 82CBOVIX VIX OOPP 20170301 002600000421-00311+00323+00610-00609-00244+00367-07344-058835790013761+ 81CBOVIX VIX OOPC 20170301 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 002700000000+00004-00002-00000+00000+00124-00000+00001+016374670000000+ 81CBOVIX VIX OOPP 20170301 002700000088-00082-00059+00068+00250-00245-00193+00204+00424- 82CBOVIX VIX OOPP 20170301 002700000422-00314+00327+00610-00609-00250+00367-07389-060629680014761+ 81CBOVIX VIX OOPC 20170301 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 002800000000+00003-00002-00000+00000+00108-00000+00001+017146600000000+ 81CBOVIX VIX OOPP 20170301 002800000089-00082-00060+00068+00250-00246-00195+00205+00425- 82CBOVIX VIX OOPP 20170301 002800000422-00318+00330+00611-00610-00256+00367-07430-062331550015761+ 81CBOVIX VIX OOPC 20170301 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 002900000000+00003-00002-00000+00000+00093-00000+00001+017888900000000+ 81CBOVIX VIX OOPP 20170301 002900000089-00083-00060+00068+00251-00247-00197+00207+00425- 82CBOVIX VIX OOPP 20170301 002900000423-00321+00333+00611-00610-00261+00367-07468-063950150016761+ 81CBOVIX VIX OOPC 20170301 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 003000000000+00003-00001-00000+00000+00081-00000+00001+018601560000000+ 81CBOVIX VIX OOPP 20170301 003000000089-00083-00060+00069+00252-00247-00198+00208+00426- 82CBOVIX VIX OOPP 20170301 003000000424-00324+00336+00611-00610-00266+00367-07502-065493030017761+ 81CBOVIX VIX OOPC 20170301 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 003250000000+00002-00001-00000+00000+00059-00000+00001+020274320000000+ 81CBOVIX VIX OOPP 20170301 003250000090-00084-00061+00069+00253-00249-00201+00211+00427- 82CBOVIX VIX OOPP 20170301 003250000425-00330+00342+00612-00611-00277+00367-07576-069060050020261+ 81CBOVIX VIX OOPC 20170301 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 003500000000+00001-00001-00000+00000+00043-00000+00001+021809290000000+ 81CBOVIX VIX OOPP 20170301 003500000091-00085-00062+00070+00254-00250-00204+00214+00428- 82CBOVIX VIX OOPP 20170301 003500000426-00335+00347+00613-00612-00286+00367-07637-072275200022760+ 81CBOVIX VIX OOPC 20170301 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 003750000000+00001-00001-00000+00000+00033-00000+00001+023228690000000+ 81CBOVIX VIX OOPP 20170301 003750000091-00085-00062+00070+00255-00251-00206+00216+00429- 82CBOVIX VIX OOPP 20170301 003750000427-00339+00351+00614-00612-00293+00367-07689-075199580025260+ 81CBOVIX VIX OOPC 20170301 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004000000000+00001-00001-00000+00000+00026-00000+00001+024544370000000+ 81CBOVIX VIX OOPP 20170301 004000000091-00086-00063+00071+00256-00252-00207+00217+00430- 82CBOVIX VIX OOPP 20170301 004000000428-00343+00354+00614-00613-00300+00367-07733-077879670027760+ 81CBOVIX VIX OOPC 20170301 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004250000000+00001-00000-00000+00000+00021-00000+00001+025777090000000+ 81CBOVIX VIX OOPP 20170301 004250000092-00086-00063+00071+00257-00252-00209+00219+00431- 82CBOVIX VIX OOPP 20170301 004250000429-00346+00357+00615-00613-00305+00367-07772-080351690030260+ 81CBOVIX VIX OOPC 20170301 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004500000000+00001-00000-00000+00000+00017-00000+00001+026929800000000+ 81CBOVIX VIX OOPP 20170301 004500000092-00086-00064+00071+00257-00253-00210+00220+00432- 82CBOVIX VIX OOPP 20170301 004500000429-00349+00360+00615-00614-00310+00367-07806-082644410032759+ 81CBOVIX VIX OOPC 20170308 001000000000-00000-00200-00200-00192+00198+00400-00400-00288+ 82CBOVIX VIX OOPC 20170308 001000000292+00600-00600-00292+00293+00540-00088+09997+004164950002925+ 81CBOVIX VIX OOPP 20170308 001000000001-00000+00000+00000+00021-00012-00000+00000+00121- 82CBOVIX VIX OOPP 20170308 001000000114-00000+00000+00307-00307-00000+00300-00072-006642780000004+ 81CBOVIX VIX OOPC 20170308 001050000001-00000-00200-00200-00179+00189+00400-00400-00241+ 82CBOVIX VIX OOPC 20170308 001050000242+00600-00600-00242+00243+00540-00073+09990+004164950002425+ 81CBOVIX VIX OOPP 20170308 001050000003-00000+00001+00001+00038-00027-00001+00001+00163- 82CBOVIX VIX OOPP 20170308 001050000159-00001+00001+00356-00356-00000+00314-00224-006759720000014+ 81CBOVIX VIX OOPC 20170308 001100000001+00002+00198-00198-00160+00171+00398-00398-00195+ 82CBOVIX VIX OOPC 20170308 001100000195+00598-00598-00195+00195+00539-00058+09947+004164950001950+ 81CBOVIX VIX OOPP 20170308 001100000006-00000-00003+00004+00060-00048-00004+00004+00207- 82CBOVIX VIX OOPP 20170308 001100000204-00004+00004+00403-00403-00001+00328-00555-006908560000041+ 81CBOVIX VIX OOPC 20170308 001150000000-00004+00195-00195-00130+00139+00395-00395-00147+ 82CBOVIX VIX OOPC 20170308 001150000147+00595-00595-00147+00147+00539-00044+09763+004164950001475+ 81CBOVIX VIX OOPP 20170308 001150000010-00001-00008+00009+00086-00075-00010+00010+00249- 82CBOVIX VIX OOPP 20170308 001150000248-00010+00010+00447-00447-00003+00342-01134-007101160000100+ 81CBOVIX VIX OOPC 20170308 001200000004+00012+00184-00183-00102+00107+00383-00383-00109+ 82CBOVIX VIX OOPC 20170308 001200000109+00583-00583-00109+00109+00535-00033+09226+004164950001094+ 81CBOVIX VIX OOPP 20170308 001200000015-00004-00015+00019+00113-00103-00021+00022+00287- 82CBOVIX VIX OOPP 20170308 001200000286-00022+00022+00485-00485-00007+00353-02017-007532070000220+ 81CBOVIX VIX OOPC 20170308 001250000010+00022+00164-00163-00077+00079+00363-00363-00080+ 82CBOVIX VIX OOPC 20170308 001250000080+00563-00563-00080+00080+00529-00024+08114+004164950000796+ 81CBOVIX VIX OOPP 20170308 001250000020-00007-00027+00034+00137-00128-00039+00041+00316- 82CBOVIX VIX OOPP 20170308 001250000315-00042+00042+00515-00515-00013+00362-03068-008190290000421+ 81CBOVIX VIX OOPC 20170308 001300000015+00029+00138-00135-00057+00058+00335-00335-00058+ 82CBOVIX VIX OOPC 20170308 001300000058+00535-00535-00058+00058+00520-00017+06421+004164950000580+ 81CBOVIX VIX OOPP 20170308 001300000025-00011-00040+00050+00155-00148-00063+00067+00338- 82CBOVIX VIX OOPP 20170308 001300000337-00069+00070+00537-00537-00021+00368-04078-009019490000705+ 81CBOVIX VIX OOPC 20170308 001350000010+00023+00113-00104-00046+00048+00297-00295-00048+ 82CBOVIX VIX OOPC 20170308 001350000048+00495-00495-00048+00048+00508-00014+04718+005838470000483+ 81CBOVIX VIX OOPP 20170308 001350000028-00014-00053+00066+00166-00159-00090+00098+00348- 82CBOVIX VIX OOPP 20170308 001350000347-00104+00108+00546-00546-00033+00371-04891-010510430001108+ 81CBOVIX VIX OOPC 20170308 001400000007+00019+00095-00081-00036+00038+00262-00257-00039+ 82CBOVIX VIX OOPC 20170308 001400000039+00455-00454-00039+00039+00496-00012+03668+006786160000386+ 81CBOVIX VIX OOPP 20170308 001400000030-00016-00064+00078+00175-00168-00113+00124+00358- 82CBOVIX VIX OOPP 20170308 001400000357-00136+00142+00556-00556-00045+00374-05517-011578710001511+ 81CBOVIX VIX OOPC 20170308 001450000005+00015+00080-00065-00029+00031+00230-00221-00031+ 82CBOVIX VIX OOPC 20170308 001450000031+00416-00413-00031+00031+00484-00009+02912+007543800000311+ 81CBOVIX VIX OOPP 20170308 001450000031-00018-00072+00088+00182-00175-00134+00147+00366- 82CBOVIX VIX OOPP 20170308 001450000365-00166+00175+00564-00564-00058+00377-06010-012581420001936+ 81CBOVIX VIX OOPC 20170308 001500000003+00012+00068-00052-00023+00025+00202-00189-00025+ 82CBOVIX VIX OOPC 20170308 001500000025+00377-00372-00025+00025+00470-00008+02339+008166260000251+ 81CBOVIX VIX OOPP 20170308 001500000033-00020-00080+00096+00187-00181-00152+00167+00372- 82CBOVIX VIX OOPP 20170308 001500000371-00194+00206+00570-00570-00071+00378-06405-013522870002376+ 81CBOVIX VIX OOPC 20170308 001600000002+00008+00049-00033-00015+00016+00153-00137-00016+ 82CBOVIX VIX OOPC 20170308 001600000016+00306-00294-00016+00016+00443-00005+01538+009149580000165+ 81CBOVIX VIX OOPP 20170308 001600000034-00023-00092+00108+00195-00190-00182+00199+00381- 82CBOVIX VIX OOPP 20170308 001600000380-00241+00257+00578-00578-00098+00381-06988-015285350003289+ 81CBOVIX VIX OOPC 20170308 001700000001+00005+00031-00019-00007+00008+00110-00092-00008+ 82CBOVIX VIX OOPC 20170308 001700000008+00239-00224-00008+00008+00416-00002+00830+009151170000079+ 81CBOVIX VIX OOPP 20170308 001700000036-00025-00101+00117+00202-00197-00205+00223+00390- 82CBOVIX VIX OOPP 20170308 001700000388-00280+00298+00587-00587-00124+00384-07456-016553670004203+ 81CBOVIX VIX OOPC 20170308 001800000000+00004+00025-00014-00006+00007+00087-00070-00007+ 82CBOVIX VIX OOPC 20170308 001800000007+00194-00174-00007+00007+00386-00002+00686+010491600000071+ 81CBOVIX VIX OOPP 20170308 001800000036-00026-00106+00121+00204-00199-00220+00239+00391- 82CBOVIX VIX OOPP 20170308 001800000390-00307+00327+00588-00588-00151+00384-07665-018511770005195+ 81CBOVIX VIX OOPC 20170308 001900000000+00003+00021-00011-00006+00006+00071-00055-00006+ 82CBOVIX VIX OOPC 20170308 001900000006+00160-00139-00006+00006+00357-00002+00577+011648050000064+ 81CBOVIX VIX OOPP 20170308 001900000036-00027-00110+00125+00206-00201-00232+00250+00393- 82CBOVIX VIX OOPP 20170308 001900000391-00329+00349+00589-00589-00174+00384-07826-020263610006188+ 81CBOVIX VIX OOPC 20170308 002000000000+00003+00018-00009-00005+00005+00059-00044-00006+ 82CBOVIX VIX OOPC 20170308 002000000006+00134-00113-00006+00006+00328-00002+00487+012644540000057+ 81CBOVIX VIX OOPP 20170308 002000000037-00027-00113+00127+00207-00203-00241+00259+00394- 82CBOVIX VIX OOPP 20170308 002000000392-00346+00366+00590-00589-00195+00384-07956-021848630007181+ 81CBOVIX VIX OOPC 20170308 002100000000+00003+00015-00008-00004+00005+00050-00036-00005+ 82CBOVIX VIX OOPC 20170308 002100000005+00113-00093-00005+00005+00301-00001+00412+013495150000050+ 81CBOVIX VIX OOPP 20170308 002100000037-00028-00116+00130+00209-00204-00248+00266+00395- 82CBOVIX VIX OOPP 20170308 002100000393-00360+00380+00591-00590-00214+00384-08065-023294800008173+ 81CBOVIX VIX OOPC 20170308 002200000000-00002+00011-00005-00003+00003+00037-00026-00003+ 82CBOVIX VIX OOPC 20170308 002200000003+00089-00070-00003+00003+00274-00001+00276+013555330000032+ 81CBOVIX VIX OOPP 20170308 002200000037-00029-00119+00132+00210-00206-00255+00273+00397- 82CBOVIX VIX OOPP 20170308 002200000395-00373+00393+00593-00592-00231+00385-08182-024451200009155+ 81CBOVIX VIX OOPC 20170308 002300000000-00001+00008-00003-00002+00002+00028-00018-00002+ 82CBOVIX VIX OOPC 20170308 002300000002+00069-00053-00002+00002+00248-00001+00183+013606180000020+ 81CBOVIX VIX OOPP 20170308 002300000037-00029-00121+00133+00212-00207-00261+00278+00399- 82CBOVIX VIX OOPP 20170308 002300000397-00383+00404+00594-00593-00246+00385-08271-025599520010143+ 81CBOVIX VIX OOPC 20170308 002400000000-00001+00005-00002-00001+00001+00021-00013-00001+ 82CBOVIX VIX OOPC 20170308 002400000001+00053-00039-00001+00001+00224-00000+00121+013649730000013+ 81CBOVIX VIX OOPP 20170308 002400000038-00029-00122+00135+00213-00208-00266+00282+00400- 82CBOVIX VIX OOPP 20170308 002400000398-00392+00412+00595-00594-00260+00385-08342-026724890011135+ 81CBOVIX VIX OOPC 20170308 002500000000-00001+00004-00001-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20170308 002500000001+00041-00029-00001+00001+00200-00000+00079+013687390000008+ 81CBOVIX VIX OOPP 20170308 002500000038-00030-00124+00136+00213-00209-00270+00286+00400- 82CBOVIX VIX OOPP 20170308 002500000399-00400+00419+00595-00595-00272+00386-08400-027817730012130+ 81CBOVIX VIX OOPC 20170308 002600000000-00000+00003-00001-00000+00000+00011-00006-00001+ 82CBOVIX VIX OOPC 20170308 002600000001+00031-00021-00001+00001+00178-00000+00051+013720340000005+ 81CBOVIX VIX OOPP 20170308 002600000038-00030-00125+00137+00214-00210-00273+00289+00401- 82CBOVIX VIX OOPP 20170308 002600000399-00406+00425+00596-00595-00282+00386-08447-028872590013127+ 81CBOVIX VIX OOPC 20170308 002700000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20170308 002700000000+00024-00015-00000+00000+00157-00000+00033+013749320000003+ 81CBOVIX VIX OOPP 20170308 002700000038-00030-00126+00137+00215-00210-00276+00291+00402- 82CBOVIX VIX OOPP 20170308 002700000400-00411+00430+00596-00595-00292+00386-08488-029887050014125+ 81CBOVIX VIX OOPC 20170308 002800000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170308 002800000000+00018-00011-00000+00000+00139-00000+00022+013775160000002+ 81CBOVIX VIX OOPP 20170308 002800000038-00030-00127+00138+00215-00211-00278+00293+00402- 82CBOVIX VIX OOPP 20170308 002800000400-00416+00435+00596-00596-00300+00386-08523-030860660015123+ 81CBOVIX VIX OOPC 20170308 002900000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170308 002900000000+00014-00008-00000+00000+00121-00000+00014+013798120000001+ 81CBOVIX VIX OOPP 20170308 002900000038-00030-00128+00139+00215-00211-00280+00295+00402- 82CBOVIX VIX OOPP 20170308 002900000400-00420+00439+00597-00596-00308+00386-08553-031794280016122+ 81CBOVIX VIX OOPC 20170308 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170308 003000000000+00010-00005-00000+00000+00106-00000+00009+013818870000001+ 81CBOVIX VIX OOPP 20170308 003000000038-00031-00128+00139+00216-00211-00282+00297+00403- 82CBOVIX VIX OOPP 20170308 003000000401-00424+00442+00597-00596-00314+00386-08581-032689510017122+ 81CBOVIX VIX OOPC 20170308 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 003250000000+00005-00002-00000+00000+00073-00000+00003+013862570000000+ 81CBOVIX VIX OOPP 20170308 003250000038-00031-00130+00140+00216-00212-00286+00301+00403- 82CBOVIX VIX OOPP 20170308 003250000401-00432+00449+00597-00596-00329+00386-08638-034772790019621+ 81CBOVIX VIX OOPC 20170308 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 003500000000+00003-00001-00000+00000+00051-00000+00001+014078150000000+ 81CBOVIX VIX OOPP 20170308 003500000038-00031-00131+00141+00217-00213-00290+00303+00404- 82CBOVIX VIX OOPP 20170308 003500000402-00438+00455+00598-00597-00341+00386-08685-036661200022120+ 81CBOVIX VIX OOPC 20170308 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 003750000000+00002-00001-00000+00000+00039-00000+00001+014993800000000+ 81CBOVIX VIX OOPP 20170308 003750000038-00031-00132+00142+00218-00213-00292+00306+00405- 82CBOVIX VIX OOPP 20170308 003750000402-00443+00460+00598-00597-00351+00386-08723-038384620024619+ 81CBOVIX VIX OOPC 20170308 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004000000000+00002-00001-00000+00000+00031-00000+00001+015844250000000+ 81CBOVIX VIX OOPP 20170308 004000000038-00032-00133+00142+00218-00214-00295+00308+00405- 82CBOVIX VIX OOPP 20170308 004000000403-00447+00464+00598-00597-00359+00386-08756-039967850027118+ 81CBOVIX VIX OOPC 20170308 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004250000000+00001-00001-00000+00000+00024-00000+00001+016638400000000+ 81CBOVIX VIX OOPP 20170308 004250000038-00032-00133+00143+00218-00214-00297+00309+00405- 82CBOVIX VIX OOPP 20170308 004250000403-00451+00467+00598-00597-00366+00386-08784-041430980029618+ 81CBOVIX VIX OOPC 20170308 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004500000000+00001-00001-00000+00000+00020-00000+00001+017383660000000+ 81CBOVIX VIX OOPP 20170308 004500000039-00032-00134+00143+00219-00214-00298+00311+00406- 82CBOVIX VIX OOPP 20170308 004500000403-00454+00470+00599-00598-00372+00386-08809-042790230032117+ 81CBOVIX VIX OOPC 20170314 001000000003-00003-00203-00203-00191+00196+00403-00403-00315+ 82CBOVIX VIX OOPC 20170314 001000000324+00603-00603-00330+00330+00541-00099+09991+003947890003300+ 81CBOVIX VIX OOPP 20170314 001000000001-00000+00001+00001+00016-00007-00001+00001+00095- 82CBOVIX VIX OOPP 20170314 001000000084-00001+00001+00267-00267-00000+00299-00108-005791360000007+ 81CBOVIX VIX OOPC 20170314 001050000001-00000-00200-00200-00184+00194+00400-00400-00276+ 82CBOVIX VIX OOPC 20170314 001050000281+00600-00600-00282+00283+00540-00085+09967+003947890002825+ 81CBOVIX VIX OOPP 20170314 001050000002-00001+00002+00002+00028-00016-00002+00002+00132- 82CBOVIX VIX OOPP 20170314 001050000123-00002+00002+00315-00315-00001+00314-00276-005793710000019+ 81CBOVIX VIX OOPC 20170314 001100000003-00001+00198-00198-00159+00173+00398-00398-00229+ 82CBOVIX VIX OOPC 20170314 001100000233+00598-00598-00235+00235+00539-00071+09591+005115160002350+ 81CBOVIX VIX OOPP 20170314 001100000003-00002+00004+00005+00045-00030-00005+00005+00172- 82CBOVIX VIX OOPP 20170314 001100000166-00005+00005+00363-00362-00001+00328-00600-005796620000047+ 81CBOVIX VIX OOPC 20170314 001150000003-00001+00198-00198-00144+00159+00398-00398-00184+ 82CBOVIX VIX OOPC 20170314 001150000185+00598-00598-00185+00185+00539-00056+09507+004119450001850+ 81CBOVIX VIX OOPP 20170314 001150000005-00004+00008+00010+00065-00050-00010+00010+00212- 82CBOVIX VIX OOPP 20170314 001150000208-00010+00010+00407-00407-00003+00342-01134-005797720000100+ 81CBOVIX VIX OOPC 20170314 001200000007-00005+00185-00181-00112+00126+00381-00380-00150+ 82CBOVIX VIX OOPC 20170314 001200000152+00580-00580-00152+00152+00534-00046+08055+005917650001525+ 81CBOVIX VIX OOPP 20170314 001200000006-00005+00013+00015+00086-00073-00015+00015+00254- 82CBOVIX VIX OOPP 20170314 001200000252-00015+00015+00452-00452-00004+00355-01702-005272700000150+ 81CBOVIX VIX OOPC 20170314 001250000008-00007+00174-00168-00090+00102+00367-00366-00116+ 82CBOVIX VIX OOPC 20170314 001250000117+00566-00565-00117+00117+00530-00035+07073+005997870001175+ 81CBOVIX VIX OOPP 20170314 001250000008-00008+00028+00034+00109-00097-00036+00037+00281- 82CBOVIX VIX OOPP 20170314 001250000280-00037+00037+00480-00480-00011+00363-02977-006239790000375+ 81CBOVIX VIX OOPC 20170314 001300000009-00008+00156-00146-00073+00084+00340-00337-00096+ 82CBOVIX VIX OOPC 20170314 001300000097+00536-00536-00097+00097+00521-00029+05938+006888120000975+ 81CBOVIX VIX OOPP 20170314 001300000008-00009+00044+00054+00126-00116-00060+00064+00304- 82CBOVIX VIX OOPP 20170314 001300000302-00064+00065+00502-00502-00019+00370-04058-006887080000650+ 81CBOVIX VIX OOPC 20170314 001350000009-00009+00140-00126-00060+00069+00314-00307-00078+ 82CBOVIX VIX OOPC 20170314 001350000080+00506-00504-00080+00080+00511-00024+05014+007456860000800+ 81CBOVIX VIX OOPP 20170314 001350000009-00009+00060+00075+00139-00129-00088+00095+00319- 82CBOVIX VIX OOPP 20170314 001350000317-00097+00099+00517-00517-00030+00375-04964-007669260001000+ 81CBOVIX VIX OOPC 20170314 001400000009-00008+00125-00108-00051+00060+00286-00276-00068+ 82CBOVIX VIX OOPC 20170314 001400000070+00471-00466-00070+00070+00499-00021+04298+008289790000700+ 81CBOVIX VIX OOPP 20170314 001400000008-00009+00075+00092+00148-00140-00115+00125+00331- 82CBOVIX VIX OOPP 20170314 001400000330-00130+00135+00530-00529-00041+00378-05697-008291920001375+ 81CBOVIX VIX OOPC 20170314 001450000009-00008+00112-00093-00042+00050+00261-00248-00056+ 82CBOVIX VIX OOPC 20170314 001450000057+00439-00432-00057+00057+00488-00017+03647+008624770000575+ 81CBOVIX VIX OOPP 20170314 001450000008-00009+00088+00107+00156-00148-00140+00153+00341- 82CBOVIX VIX OOPP 20170314 001450000340-00163+00170+00540-00539-00053+00381-06296-008852980001775+ 81CBOVIX VIX OOPC 20170314 001500000008-00008+00100-00080-00036+00043+00238-00221-00049+ 82CBOVIX VIX OOPC 20170314 001500000050+00406-00396-00050+00050+00475-00015+03159+009181000000500+ 81CBOVIX VIX OOPP 20170314 001500000008-00008+00100+00120+00163-00157-00163+00179+00351- 82CBOVIX VIX OOPP 20170314 001500000350-00194+00205+00549-00549-00065+00384-06835-009186840002175+ 81CBOVIX VIX OOPC 20170314 001600000007-00007+00082-00061-00028+00034+00198-00177-00039+ 82CBOVIX VIX OOPC 20170314 001600000040+00347-00331-00040+00040+00448-00012+02464+010301110000400+ 81CBOVIX VIX OOPP 20170314 001600000007-00007+00118+00138+00170-00164-00202+00222+00359- 82CBOVIX VIX OOPP 20170314 001600000357-00252+00269+00557-00557-00093+00387-07455-010577290003100+ 81CBOVIX VIX OOPC 20170314 001700000005-00005+00059-00040-00015+00018+00154-00131-00020+ 82CBOVIX VIX OOPC 20170314 001700000020+00288-00268-00020+00020+00424-00006+01494+009578930000200+ 81CBOVIX VIX OOPP 20170314 001700000006-00006+00133+00152+00177-00172-00234+00257+00368- 82CBOVIX VIX OOPP 20170314 001700000367-00302+00323+00567-00567-00120+00390-08022-011244780004000+ 81CBOVIX VIX OOPC 20170314 001800000005-00005+00053-00036-00016+00019+00136-00113-00022+ 82CBOVIX VIX OOPC 20170314 001800000022+00251-00228-00022+00022+00394-00007+01445+011412160000225+ 81CBOVIX VIX OOPP 20170314 001800000005-00006+00143+00161+00181-00177-00259+00282+00373- 82CBOVIX VIX OOPP 20170314 001800000372-00343+00366+00572-00572-00147+00391-08361-012148750004950+ 81CBOVIX VIX OOPC 20170314 001900000005-00004+00048-00031-00015+00019+00121-00098-00021+ 82CBOVIX VIX OOPC 20170314 001900000022+00223-00198-00022+00022+00366-00007+01331+012752960000225+ 81CBOVIX VIX OOPP 20170314 001900000004-00004+00156+00173+00187-00184-00287+00310+00383- 82CBOVIX VIX OOPP 20170314 001900000382-00386+00411+00582-00582-00173+00394-08851-011960780005850+ 81CBOVIX VIX OOPC 20170314 002000000004-00003+00035-00021-00009+00011+00092-00071-00012+ 82CBOVIX VIX OOPC 20170314 002000000012+00179-00153-00012+00012+00340-00004+00845+012112630000125+ 81CBOVIX VIX OOPP 20170314 002000000004-00004+00160+00176+00188-00185-00299+00320+00383- 82CBOVIX VIX OOPP 20170314 002000000382-00409+00435+00582-00582-00200+00394-08928-013157380006850+ 81CBOVIX VIX OOPC 20170314 002100000003-00003+00029-00016-00007+00009+00077-00057-00010+ 82CBOVIX VIX OOPC 20170314 002100000010+00153-00127-00010+00010+00314-00003+00678+012559180000100+ 81CBOVIX VIX OOPP 20170314 002100000004-00004+00163+00178+00188-00185-00308+00328+00383- 82CBOVIX VIX OOPP 20170314 002100000382-00427+00452+00582-00582-00224+00394-08989-014265850007850+ 81CBOVIX VIX OOPC 20170314 002200000003-00002+00023-00012-00005+00007+00063-00045-00007+ 82CBOVIX VIX OOPC 20170314 002200000007+00128-00104-00007+00007+00289-00002+00521+012786450000075+ 81CBOVIX VIX OOPP 20170314 002200000002-00003+00177+00188+00194-00193-00336+00354+00392- 82CBOVIX VIX OOPP 20170314 002200000392-00471+00495+00592-00592-00251+00397-09458-012886010008750+ 81CBOVIX VIX OOPC 20170314 002300000003-00002+00021-00011-00005+00006+00058-00041-00007+ 82CBOVIX VIX OOPC 20170314 002300000007+00116-00093-00007+00007+00267-00002+00495+013652450000075+ 81CBOVIX VIX OOPP 20170314 002300000002-00003+00179+00189+00194-00193-00342+00359+00392- 82CBOVIX VIX OOPP 20170314 002300000392-00483+00506+00592-00592-00273+00397-09483-013767950009750+ 81CBOVIX VIX OOPC 20170314 002400000002-00002+00016-00008-00004+00005+00046-00031-00005+ 82CBOVIX VIX OOPC 20170314 002400000005+00095-00073-00005+00005+00244-00002+00355+013553050000051+ 81CBOVIX VIX OOPP 20170314 002400000002-00003+00180+00189+00194-00193-00346+00362+00392- 82CBOVIX VIX OOPP 20170314 002400000392-00492+00515+00592-00592-00292+00397-09504-014600430010750+ 81CBOVIX VIX OOPC 20170314 002500000002-00001+00013-00006-00003+00003+00037-00024-00003+ 82CBOVIX VIX OOPC 20170314 002500000004+00078-00058-00004+00004+00222-00001+00261+013554040000036+ 81CBOVIX VIX OOPP 20170314 002500000002-00002+00181+00190+00194-00193-00349+00365+00392- 82CBOVIX VIX OOPP 20170314 002500000392-00500+00522+00592-00592-00309+00397-09522-015388930011750+ 81CBOVIX VIX OOPC 20170314 002600000001-00001+00010-00004-00002+00002+00029-00018-00002+ 82CBOVIX VIX OOPC 20170314 002600000003+00064-00046-00003+00003+00201-00001+00192+013554900000026+ 81CBOVIX VIX OOPP 20170314 002600000002-00002+00182+00191+00195-00193-00352+00367+00392- 82CBOVIX VIX OOPP 20170314 002600000392-00507+00528+00592-00592-00324+00397-09537-016138040012750+ 81CBOVIX VIX OOPC 20170314 002700000001-00001+00008-00003-00001+00002+00023-00014-00002+ 82CBOVIX VIX OOPC 20170314 002700000002+00052-00036-00002+00002+00182-00001+00140+013555670000018+ 81CBOVIX VIX OOPP 20170314 002700000002-00002+00183+00191+00195-00193-00355+00369+00392- 82CBOVIX VIX OOPP 20170314 002700000392-00512+00532+00592-00592-00338+00397-09550-016851620013750+ 81CBOVIX VIX OOPC 20170314 002800000001-00001+00006-00002-00001+00001+00019-00010-00001+ 82CBOVIX VIX OOPC 20170314 002800000001+00043-00028-00001+00001+00163-00000+00102+013556340000013+ 81CBOVIX VIX OOPP 20170314 002800000002-00002+00183+00191+00195-00193-00357+00371+00392- 82CBOVIX VIX OOPP 20170314 002800000392-00517+00536+00592-00591-00350+00397-09562-017532980014750+ 81CBOVIX VIX OOPC 20170314 002900000001-00000+00005-00002-00001+00001+00015-00008-00001+ 82CBOVIX VIX OOPC 20170314 002900000001+00035-00022-00001+00001+00147-00000+00074+013556940000009+ 81CBOVIX VIX OOPP 20170314 002900000002-00002+00184+00192+00195-00193-00359+00372+00392- 82CBOVIX VIX OOPP 20170314 002900000392-00521+00540+00592-00591-00360+00397-09572-018184980015750+ 81CBOVIX VIX OOPC 20170314 003000000000-00000+00004-00001-00000+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20170314 003000000001+00028-00017-00001+00001+00131-00000+00054+013557500000006+ 81CBOVIX VIX OOPP 20170314 003000000001-00001+00191+00196+00198-00197-00375+00385+00397- 82CBOVIX VIX OOPP 20170314 003000000396-00549+00564+00596-00596-00388+00398-09799-016312780016700+ 81CBOVIX VIX OOPC 20170314 003250000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170314 003250000000+00017-00009-00000+00000+00098-00000+00024+013558660000003+ 81CBOVIX VIX OOPP 20170314 003250000000-00001+00195+00198+00199-00198-00385+00392+00398- 82CBOVIX VIX OOPP 20170314 003250000398-00567+00579+00598-00598-00422+00399-09893-016099140019183+ 81CBOVIX VIX OOPC 20170314 003500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20170314 003500000000+00010-00005-00000+00000+00072-00000+00011+013559580000001+ 81CBOVIX VIX OOPP 20170314 003500000001-00001+00192+00197+00198-00197-00380+00388+00396- 82CBOVIX VIX OOPP 20170314 003500000396-00559+00571+00596-00596-00425+00398-09811-018933540021700+ 81CBOVIX VIX OOPC 20170314 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170314 003750000000+00006-00003-00000+00000+00052-00000+00005+013560320000001+ 81CBOVIX VIX OOPP 20170314 003750000000-00001+00196+00199+00199-00198-00389+00394+00398- 82CBOVIX VIX OOPP 20170314 003750000398-00576+00585+00598-00598-00454+00399-09915-017908230024179+ 81CBOVIX VIX OOPC 20170314 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 004000000000+00003-00001-00000+00000+00037-00000+00002+013561060000000+ 81CBOVIX VIX OOPP 20170314 004000000001-00001+00193+00197+00198-00197-00382+00389+00396- 82CBOVIX VIX OOPP 20170314 004000000396-00565+00575+00596-00596-00447+00398-09818-021175900026700+ 81CBOVIX VIX OOPC 20170314 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 004250000000+00002-00001-00000+00000+00027-00000+00001+013586250000000+ 81CBOVIX VIX OOPP 20170314 004250000000-00001+00197+00199+00199-00198-00391+00395+00398- 82CBOVIX VIX OOPP 20170314 004250000398-00581+00588+00598-00598-00473+00399-09923-019633470029177+ 81CBOVIX VIX OOPC 20170314 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 004500000000+00002-00001-00000+00000+00022-00000+00001+014193720000000+ 81CBOVIX VIX OOPP 20170314 004500000001-00001+00194+00197+00198-00197-00383+00390+00396- 82CBOVIX VIX OOPP 20170314 004500000396-00568+00578+00596-00596-00461+00398-09822-023139560031700+ 81CBOVIX VIX OOPC 20170322 001000000002-00000+00188-00188-00169+00180+00376-00376-00290+ 82CBOVIX VIX OOPC 20170322 001000000304+00564-00564-00331+00333+00508-00100+09804+005370300003337+ 81CBOVIX VIX OOPP 20170322 001000000002-00001+00001+00001+00019-00008-00001+00001+00086- 82CBOVIX VIX OOPP 20170322 001000000072-00001+00001+00234-00231-00000+00299-00189-005368990000014+ 81CBOVIX VIX OOPC 20170322 001050000003-00001+00186-00186-00157+00172+00374-00374-00257+ 82CBOVIX VIX OOPC 20170322 001050000270+00562-00562-00284+00286+00508-00086+09580+005369750002857+ 81CBOVIX VIX OOPP 20170322 001050000003-00002+00003+00003+00030-00016-00003+00003+00119- 82CBOVIX VIX OOPP 20170322 001050000106-00003+00003+00280-00279-00001+00314-00414-005368980000034+ 81CBOVIX VIX OOPC 20170322 001100000005-00003+00184-00182-00142+00159+00370-00370-00221+ 82CBOVIX VIX OOPC 20170322 001100000232+00558-00558-00239+00240+00507-00072+09201+005369490002396+ 81CBOVIX VIX OOPP 20170322 001100000004-00003+00005+00007+00046-00028-00007+00007+00154- 82CBOVIX VIX OOPP 20170322 001100000144-00007+00007+00325-00325-00002+00327-00792-005368970000073+ 81CBOVIX VIX OOPC 20170322 001150000007-00005+00179-00176-00124+00143+00364-00364-00185+ 82CBOVIX VIX OOPC 20170322 001150000192+00552-00552-00196+00196+00505-00059+08646+005345960001962+ 81CBOVIX VIX OOPP 20170322 001150000006-00005+00010+00013+00063-00045-00013+00014+00191- 82CBOVIX VIX OOPP 20170322 001150000183-00014+00014+00368-00368-00004+00340-01347-005345570000138+ 81CBOVIX VIX OOPC 20170322 001200000009-00007+00169-00162-00104+00122+00349-00347-00154+ 82CBOVIX VIX OOPC 20170322 001200000160+00536-00535-00163+00163+00500-00049+07699+005938690001629+ 81CBOVIX VIX OOPP 20170322 001200000008-00008+00020+00027+00083-00065-00028+00030+00222- 82CBOVIX VIX OOPP 20170322 001200000216-00030+00030+00402-00401-00009+00350-02295-005938380000305+ 81CBOVIX VIX OOPC 20170322 001250000010-00009+00156-00145-00088+00104+00329-00324-00129+ 82CBOVIX VIX OOPC 20170322 001250000135+00512-00511-00137+00137+00492-00041+06738+006583570001375+ 81CBOVIX VIX OOPP 20170322 001250000009-00010+00033+00044+00100-00083-00048+00053+00247- 82CBOVIX VIX OOPP 20170322 001250000241-00053+00055+00427-00427-00017+00358-03256-006583280000550+ 81CBOVIX VIX OOPC 20170322 001300000011-00010+00143-00127-00074+00090+00307-00298-00110+ 82CBOVIX VIX OOPC 20170322 001300000115+00486-00482-00117+00117+00483-00035+05885+007180090001175+ 81CBOVIX VIX OOPP 20170322 001300000010-00011+00046+00062+00113-00098-00071+00079+00266- 82CBOVIX VIX OOPP 20170322 001300000261-00080+00084+00447-00447-00025+00364-04108-007179810000850+ 81CBOVIX VIX OOPC 20170322 001350000011-00010+00131-00112-00064+00078+00284-00272-00095+ 82CBOVIX VIX OOPC 20170322 001350000100+00456-00450-00102+00102+00473-00031+05161+007793410001025+ 81CBOVIX VIX OOPP 20170322 001350000010-00011+00058+00077+00124-00109-00093+00106+00281- 82CBOVIX VIX OOPP 20170322 001350000276-00109+00116+00462-00462-00036+00368-04832-007793110001200+ 81CBOVIX VIX OOPC 20170322 001400000011-00010+00120-00098-00055+00069+00263-00246-00083+ 82CBOVIX VIX OOPC 20170322 001400000087+00428-00418-00089+00090+00461-00027+04554+008325810000900+ 81CBOVIX VIX OOPP 20170322 001400000010-00011+00069+00091+00132-00119-00115+00131+00293- 82CBOVIX VIX OOPP 20170322 001400000289-00138+00148+00475-00474-00047+00372-05440-008325490001575+ 81CBOVIX VIX OOPC 20170322 001450000011-00010+00109-00086-00048+00060+00243-00223-00072+ 82CBOVIX VIX OOPC 20170322 001450000075+00401-00387-00077+00078+00450-00023+04012+008669630000778+ 81CBOVIX VIX OOPP 20170322 001450000010-00011+00080+00103+00140-00128-00135+00154+00304- 82CBOVIX VIX OOPP 20170322 001450000300-00165+00178+00487-00487-00059+00376-05982-008669280001952+ 81CBOVIX VIX OOPC 20170322 001500000010-00010+00100-00076-00042+00054+00224-00202-00064+ 82CBOVIX VIX OOPC 20170322 001500000068+00374-00357-00070+00070+00438-00021+03589+009181170000700+ 81CBOVIX VIX OOPP 20170322 001500000010-00010+00089+00113+00145-00134-00153+00175+00312- 82CBOVIX VIX OOPP 20170322 001500000308-00192+00209+00495-00494-00071+00378-06405-009180780002374+ 81CBOVIX VIX OOPC 20170322 001600000010-00009+00085-00061-00034+00044+00192-00167-00052+ 82CBOVIX VIX OOPC 20170322 001600000055+00326-00304-00057+00057+00412-00017+02913+010038240000572+ 81CBOVIX VIX OOPP 20170322 001600000009-00010+00104+00128+00154-00144-00185+00211+00324- 82CBOVIX VIX OOPP 20170322 001600000321-00240+00262+00508-00507-00097+00382-07080-010037770003246+ 81CBOVIX VIX OOPC 20170322 001700000009-00008+00071-00048-00026+00034+00164-00137-00041+ 82CBOVIX VIX OOPC 20170322 001700000043+00284-00257-00044+00044+00387-00013+02329+010504240000446+ 81CBOVIX VIX OOPP 20170322 001700000008-00009+00118+00141+00161-00153-00213+00240+00335- 82CBOVIX VIX OOPP 20170322 001700000333-00282+00308+00520-00520-00122+00386-07664-010503660004119+ 81CBOVIX VIX OOPC 20170322 001800000008-00007+00061-00039-00022+00029+00142-00114-00034+ 82CBOVIX VIX OOPC 20170322 001800000036+00248-00219-00037+00037+00361-00011+01938+011135060000372+ 81CBOVIX VIX OOPP 20170322 001800000007-00008+00128+00150+00166-00159-00236+00263+00342- 82CBOVIX VIX OOPP 20170322 001800000340-00318+00346+00527-00527-00148+00388-08056-011134350005044+ 81CBOVIX VIX OOPC 20170322 001900000007-00006+00052-00031-00017+00023+00122-00095-00027+ 82CBOVIX VIX OOPC 20170322 001900000029+00216-00186-00030+00030+00336-00009+01583+011514140000298+ 81CBOVIX VIX OOPP 20170322 001900000006-00007+00137+00158+00170-00164-00256+00282+00349- 82CBOVIX VIX OOPP 20170322 001900000347-00350+00379+00535-00535-00173+00390-08411-011513270005970+ 81CBOVIX VIX OOPC 20170322 002000000006-00005+00045-00026-00014+00019+00105-00079-00022+ 82CBOVIX VIX OOPC 20170322 002000000024+00189-00159-00024+00025+00312-00007+01316+011913320000246+ 81CBOVIX VIX OOPP 20170322 002000000005-00006+00144+00163+00173-00168-00272+00298+00354- 82CBOVIX VIX OOPP 20170322 002000000352-00377+00407+00540-00540-00197+00392-08678-011912250006917+ 81CBOVIX VIX OOPC 20170322 002100000005-00005+00038-00021-00011+00016+00091-00066-00018+ 82CBOVIX VIX OOPC 20170322 002100000019+00165-00135-00020+00020+00289-00006+01086+012206910000200+ 81CBOVIX VIX OOPP 20170322 002100000005-00005+00151+00168+00176-00172-00287+00311+00358- 82CBOVIX VIX OOPP 20170322 002100000357-00401+00431+00545-00544-00220+00393-08908-012205590007870+ 81CBOVIX VIX OOPC 20170322 002200000005-00004+00034-00018-00010+00014+00080-00057-00016+ 82CBOVIX VIX OOPC 20170322 002200000017+00147-00118-00017+00017+00267-00005+00941+012654940000174+ 81CBOVIX VIX OOPP 20170322 002200000004-00005+00156+00171+00178-00174-00297+00320+00360- 82CBOVIX VIX OOPP 20170322 002200000359-00419+00448+00547-00547-00241+00394-09053-012653370008844+ 81CBOVIX VIX OOPC 20170322 002300000004-00004+00029-00015-00008+00012+00070-00049-00013+ 82CBOVIX VIX OOPC 20170322 002300000014+00130-00102-00015+00015+00247-00004+00804+012985030000148+ 81CBOVIX VIX OOPP 20170322 002300000004-00004+00160+00174+00179-00176-00307+00329+00363- 82CBOVIX VIX OOPP 20170322 002300000362-00436+00464+00550-00550-00262+00395-09190-012983160009817+ 81CBOVIX VIX OOPC 20170322 002400000004-00003+00025-00012-00007+00010+00062-00041-00011+ 82CBOVIX VIX OOPC 20170322 002400000012+00115-00088-00012+00012+00228-00004+00681+013231000000124+ 81CBOVIX VIX OOPP 20170322 002400000003-00004+00164+00177+00181-00178-00316+00336+00365- 82CBOVIX VIX OOPP 20170322 002400000364-00451+00478+00552-00552-00281+00396-09313-013228750010793+ 81CBOVIX VIX OOPC 20170322 002500000003-00003+00022-00010-00006+00008+00053-00035-00009+ 82CBOVIX VIX OOPC 20170322 002500000010+00100-00075-00010+00010+00210-00003+00565+013372980000101+ 81CBOVIX VIX OOPP 20170322 002500000003-00003+00167+00179+00182-00179-00324+00343+00367- 82CBOVIX VIX OOPP 20170322 002500000366-00466+00491+00554-00554-00299+00396-09429-013370230011769+ 81CBOVIX VIX OOPC 20170322 002600000003-00003+00020-00009-00005+00008+00049-00031-00008+ 82CBOVIX VIX OOPC 20170322 002600000009+00092-00068-00009+00009+00195-00003+00518+013826710000094+ 81CBOVIX VIX OOPP 20170322 002600000002-00003+00169+00180+00182-00180-00329+00346+00368- 82CBOVIX VIX OOPP 20170322 002600000367-00474+00498+00555-00555-00313+00396-09476-013823610012762+ 81CBOVIX VIX OOPC 20170322 002700000003-00002+00018-00008-00005+00007+00045-00028-00008+ 82CBOVIX VIX OOPC 20170322 002700000008+00084-00061-00009+00009+00182-00003+00475+014232560000087+ 81CBOVIX VIX OOPP 20170322 002700000002-00003+00171+00181+00183-00181-00333+00349+00368- 82CBOVIX VIX OOPP 20170322 002700000368-00482+00505+00556-00556-00327+00397-09519-014229060013755+ 81CBOVIX VIX OOPC 20170322 002800000003-00002+00017-00007-00004+00006+00041-00026-00007+ 82CBOVIX VIX OOPC 20170322 002800000008+00077-00055-00008+00008+00170-00002+00434+014592470000081+ 81CBOVIX VIX OOPP 20170322 002800000002-00003+00172+00182+00183-00181-00336+00352+00369- 82CBOVIX VIX OOPP 20170322 002800000368-00488+00510+00556-00556-00339+00397-09560-014588530014747+ 81CBOVIX VIX OOPC 20170322 002900000003-00002+00016-00007-00004+00006+00038-00023-00007+ 82CBOVIX VIX OOPC 20170322 002900000007+00071-00050-00007+00007+00158-00002+00396+014914660000074+ 81CBOVIX VIX OOPP 20170322 002900000002-00003+00174+00182+00184-00182-00340+00354+00369- 82CBOVIX VIX OOPP 20170322 002900000369-00495+00515+00557-00557-00351+00397-09598-014910220015740+ 81CBOVIX VIX OOPC 20170322 003000000002-00002+00014-00006-00004+00005+00035-00021-00006+ 82CBOVIX VIX OOPC 20170322 003000000006+00065-00046-00007+00007+00148-00002+00360+015196070000068+ 81CBOVIX VIX OOPP 20170322 003000000002-00003+00175+00183+00184-00182-00343+00356+00370- 82CBOVIX VIX OOPP 20170322 003000000369-00500+00520+00558-00558-00361+00397-09634-015191060016733+ 81CBOVIX VIX OOPC 20170322 003250000002-00001+00011-00004-00003+00004+00027-00016-00005+ 82CBOVIX VIX OOPC 20170322 003250000005+00052-00035-00005+00005+00124-00002+00275+015706870000051+ 81CBOVIX VIX OOPP 20170322 003250000001-00002+00178+00185+00185-00184-00350+00361+00371- 82CBOVIX VIX OOPP 20170322 003250000371-00514+00531+00559-00559-00385+00398-09719-015699940019216+ 81CBOVIX VIX OOPC 20170322 003500000001-00001+00008-00003-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20170322 003500000003+00038-00024-00003+00003+00100-00001+00181+015706860000032+ 81CBOVIX VIX OOPP 20170322 003500000001-00002+00181+00186+00186-00185-00358+00367+00373- 82CBOVIX VIX OOPP 20170322 003500000373-00528+00541+00561-00561-00408+00398-09814-015696040021695+ 81CBOVIX VIX OOPC 20170322 003750000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20170322 003750000002+00028-00017-00002+00002+00081-00001+00119+015706880000020+ 81CBOVIX VIX OOPP 20170322 003750000000-00001+00184+00187+00187-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20170322 003750000374-00538+00549+00562-00562-00428+00399-09876-015690000024182+ 81CBOVIX VIX OOPC 20170322 004000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170322 004000000001+00021-00012-00001+00001+00065-00000+00079+015706880000013+ 81CBOVIX VIX OOPP 20170322 004000000000+00001+00185+00188+00187-00187-00367+00373+00375- 82CBOVIX VIX OOPP 20170322 004000000375-00545+00554+00563-00563-00444+00399-09916-015680690026673+ 81CBOVIX VIX OOPC 20170322 004250000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170322 004250000001+00015-00008-00001+00001+00053-00000+00052+015706880000008+ 81CBOVIX VIX OOPP 20170322 004250000000+00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20170322 004250000375-00551+00558+00563-00563-00457+00399-09943-015666410029167+ 81CBOVIX VIX OOPC 20170322 004500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170322 004500000001+00011-00006-00001+00001+00042-00000+00035+015706880000005+ 81CBOVIX VIX OOPP 20170322 004500000000+00001+00187+00189+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20170322 004500000375-00555+00560+00564-00564-00467+00399-09960-015644600031663+ 81CBOVIX VIX OOPC 20170322 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170322 004750000000+00008-00004-00000+00000+00034-00000+00023+015706830000004+ 81CBOVIX VIX OOPP 20170322 004750000000+00001+00188+00189+00187-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20170322 004750000376-00558+00562+00564-00564-00475+00399-09972-015611170034160+ 81CBOVIX VIX OOPC 20170322 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170322 005000000000+00006-00003-00000+00000+00027-00000+00016+015706830000002+ 81CBOVIX VIX OOPP 20170322 005000000001+00001+00188+00189+00187-00187-00375+00376+00376- 82CBOVIX VIX OOPP 20170322 005000000376-00560+00563+00564-00564-00482+00399-09980-015559590036657+ 81CBOVIX VIX OOPC 20170322 005500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 005500000000+00003-00001-00000+00000+00018-00000+00007+015706830000001+ 81CBOVIX VIX OOPP 20170322 005500000001+00001+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170322 005500000376-00563+00565+00564-00564-00493+00399-09988-015349390041653+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00002-00001-00000+00000+00011-00000+00003+015706830000001+ 81CBOVIX VIX OOPP 20170322 006000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170322 006000000376-00565+00565+00564-00564-00501+00399-09993-014668580046650+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00001-00000-00000+00000+00007-00000+00001+015706460000000+ 81CBOVIX VIX OOPP 20170322 006500000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170322 006500000376-00565+00566+00564-00564-00504+00399-09994-014668580051647+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00001-00000-00000+00000+00005-00000+00000+015706460000000+ 81CBOVIX VIX OOPP 20170322 007000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170322 007000000376-00565+00566+00564-00564-00506+00399-09994-014668580056644+ 81CBOVIX VIX OOPC 20170329 001000000003+00004+00196-00196-00197+00203+00396-00396-00361+ 82CBOVIX VIX OOPC 20170329 001000000378+00596-00596-00443+00451+00539-00136+09985+004522950004544+ 81CBOVIX VIX OOPP 20170329 001000000003-00000+00000+00001+00016-00007-00001+00001+00062- 82CBOVIX VIX OOPP 20170329 001000000044-00001+00001+00173-00162-00000+00299-00098-006268000000010+ 81CBOVIX VIX OOPC 20170329 001100000004+00007+00193-00193-00185+00199+00393-00393-00312+ 82CBOVIX VIX OOPC 20170329 001100000330+00593-00593-00355+00358+00538-00107+09925+004522950003580+ 81CBOVIX VIX OOPP 20170329 001100000008-00000-00001+00004+00038-00021-00004+00005+00114- 82CBOVIX VIX OOPP 20170329 001100000095-00004+00005+00256-00249-00001+00328-00364-006403760000046+ 81CBOVIX VIX OOPC 20170329 001200000006+00014+00185-00183-00163+00184+00383-00383-00248+ 82CBOVIX VIX OOPC 20170329 001200000261+00583-00583-00267+00268+00535-00080+09657+004522950002681+ 81CBOVIX VIX OOPP 20170329 001200000017-00002-00004+00011+00069-00048-00012+00014+00176- 82CBOVIX VIX OOPP 20170329 001200000160-00014+00015+00340-00336-00004+00355-00950-006582830000146+ 81CBOVIX VIX OOPC 20170329 001300000020+00038+00155-00149-00144+00166+00349-00348-00195+ 82CBOVIX VIX OOPC 20170329 001300000201+00548-00548-00202+00203+00524-00061+08922+004522950002027+ 81CBOVIX VIX OOPP 20170329 001300000029-00007-00013+00029+00108-00085-00033+00042+00235- 82CBOVIX VIX OOPP 20170329 001300000221-00043+00047+00406-00402-00015+00375-02132-007843720000491+ 81CBOVIX VIX OOPC 20170329 001400000039+00064+00113-00100-00127+00144+00298-00295-00154+ 82CBOVIX VIX OOPC 20170329 001400000157+00495-00494-00157+00157+00508-00047+07565+004522950001568+ 81CBOVIX VIX OOPP 20170329 001400000039-00014-00023+00046+00137-00116-00060+00077+00277- 82CBOVIX VIX OOPP 20170329 001400000264-00081+00092+00452-00448-00031+00388-03259-009036210001032+ 81CBOVIX VIX OOPC 20170329 001500000026+00052+00095-00070-00096+00111+00253-00237-00123+ 82CBOVIX VIX OOPC 20170329 001500000127+00435-00427-00128+00128+00487-00038+05718+006356890001280+ 81CBOVIX VIX OOPP 20170329 001500000046-00020-00033+00060+00158-00138-00086+00110+00305- 82CBOVIX VIX OOPP 20170329 001500000293-00120+00139+00481-00478-00052+00397-04171-010328640001743+ 81CBOVIX VIX OOPC 20170329 001600000018+00043+00081-00053-00077+00091+00218-00193-00101+ 82CBOVIX VIX OOPC 20170329 001600000105+00382-00364-00107+00107+00463-00032+04611+007580170001073+ 81CBOVIX VIX OOPP 20170329 001600000051-00025-00041+00070+00173-00153-00108+00136+00325- 82CBOVIX VIX OOPP 20170329 001600000314-00155+00180+00503-00499-00074+00403-04862-011482870002535+ 81CBOVIX VIX OOPC 20170329 001700000014+00037+00071-00041-00063+00075+00190-00160-00083+ 82CBOVIX VIX OOPC 20170329 001700000087+00337-00312-00089+00089+00439-00027+03805+008407700000893+ 81CBOVIX VIX OOPP 20170329 001700000055-00029-00048+00078+00185-00166-00127+00157+00342- 82CBOVIX VIX OOPP 20170329 001700000331-00185+00215+00521-00517-00096+00409-05415-012387610003354+ 81CBOVIX VIX OOPC 20170329 001800000011+00032+00062-00033-00052+00063+00166-00134-00070+ 82CBOVIX VIX OOPC 20170329 001800000074+00298-00268-00075+00075+00414-00023+03196+009113520000755+ 81CBOVIX VIX OOPP 20170329 001800000057-00033-00054+00084+00194-00176-00143+00175+00354- 82CBOVIX VIX OOPP 20170329 001800000344-00212+00244+00535-00531-00118+00413-05856-013240980004216+ 81CBOVIX VIX OOPC 20170329 001900000008+00027+00054-00026-00043+00053+00146-00112-00058+ 82CBOVIX VIX OOPC 20170329 001900000061+00265-00231-00062+00063+00389-00019+02690+009623370000631+ 81CBOVIX VIX OOPP 20170329 001900000060-00036-00059+00089+00201-00185-00156+00189+00365- 82CBOVIX VIX OOPP 20170329 001900000356-00234+00268+00547-00544-00138+00417-06229-013950420005091+ 81CBOVIX VIX OOPC 20170329 002000000006+00023+00047-00021-00035+00043+00127-00094-00047+ 82CBOVIX VIX OOPC 20170329 002000000049+00233-00197-00050+00051+00365-00015+02225+009890090000507+ 81CBOVIX VIX OOPP 20170329 002000000062-00039-00064+00093+00209-00193-00169+00202+00376- 82CBOVIX VIX OOPP 20170329 002000000367-00255+00291+00559-00556-00157+00420-06568-014481340005966+ 81CBOVIX VIX OOPC 20170329 002500000002+00012+00027-00008-00017+00022+00072-00045-00023+ 82CBOVIX VIX OOPC 20170329 002500000025+00136-00102-00025+00026+00258-00008+01123+011814280000256+ 81CBOVIX VIX OOPP 20170329 002500000066-00047-00078+00104+00226-00212-00206+00238+00399- 82CBOVIX VIX OOPP 20170329 002500000392-00320+00356+00585-00582-00232+00428-07455-017707390010712+ 81CBOVIX VIX OOPC 20170329 003000000000+00006+00015-00004-00008+00011+00041-00023-00011+ 82CBOVIX VIX OOPC 20170329 003000000012+00081-00054-00012+00013+00180-00004+00577+012746180000126+ 81CBOVIX VIX OOPP 20170329 003000000068-00051-00085+00109+00234-00222-00226+00256+00411- 82CBOVIX VIX OOPP 20170329 003000000405-00355+00390+00598-00595-00280+00432-07909-020182630015578+ 81CBOVIX VIX OOPC 20170329 003500000000+00005+00012-00002-00006+00008+00031-00016-00009+ 82CBOVIX VIX OOPC 20170329 003500000009+00059-00038-00010+00010+00134-00003+00426+014281440000098+ 81CBOVIX VIX OOPP 20170329 003500000069-00053-00089+00111+00238-00226-00236+00264+00416- 82CBOVIX VIX OOPP 20170329 003500000409-00373+00407+00602-00599-00308+00433-08103-022622920020547+ 81CBOVIX VIX OOPC 20170329 004000000000-00004+00009-00002-00004+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20170329 004000000007+00044-00026-00007+00007+00102-00002+00304+015244330000071+ 81CBOVIX VIX OOPP 20170329 004000000070-00054-00091+00113+00240-00229-00243+00270+00419- 82CBOVIX VIX OOPP 20170329 004000000412-00386+00418+00606-00602-00329+00433-08246-024573040025516+ 81CBOVIX VIX OOPC 20170329 004500000000-00002+00005-00001-00002+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20170329 004500000004+00028-00015-00004+00004+00072-00001+00169+015306240000037+ 81CBOVIX VIX OOPP 20170329 004500000070-00055-00094+00114+00242-00232-00249+00275+00422- 82CBOVIX VIX OOPP 20170329 004500000416-00396+00427+00610-00606-00344+00434-08371-026118410030479+ 81CBOVIX VIX OOPC 20170419 001000000006-00001+00123-00118-00107+00118+00242-00239-00214+ 82CBOVIX VIX OOPC 20170419 001000000230+00362-00361-00312+00332+00327-00159+09607+006668590005309+ 81CBOVIX VIX OOPP 20170419 001000000002-00001+00000+00001+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20170419 001000000005-00001+00002+00037-00018-00000+00170-00138-005226010000016+ 81CBOVIX VIX OOPC 20170419 001050000007-00002+00122-00117-00104+00118+00241-00238-00208+ 82CBOVIX VIX OOPC 20170419 001050000227+00361-00359-00300+00323+00327-00145+09507+006289830004825+ 81CBOVIX VIX OOPP 20170419 001050000003-00002+00000+00003+00010-00001-00002+00003+00025- 82CBOVIX VIX OOPP 20170419 001050000009-00003+00003+00052-00030-00001+00185-00250-005222970000031+ 81CBOVIX VIX OOPC 20170419 001100000008-00003+00122-00115-00101+00117+00239-00235-00200+ 82CBOVIX VIX OOPC 20170419 001100000221+00359-00357-00285+00310+00326-00131+09356+006010420004351+ 81CBOVIX VIX OOPP 20170419 001100000005-00003+00001+00005+00015-00002-00003+00005+00035- 82CBOVIX VIX OOPP 20170419 001100000015-00005+00006+00070-00045-00002+00199-00419-005219540000056+ 81CBOVIX VIX OOPC 20170419 001150000009-00004+00121-00112-00096+00115+00237-00232-00189+ 82CBOVIX VIX OOPC 20170419 001150000214+00356-00353-00267+00294+00325-00117+09141+005812650003891+ 81CBOVIX VIX OOPP 20170419 001150000006-00005+00002+00008+00021-00004-00006+00009+00047- 82CBOVIX VIX OOPP 20170419 001150000023-00008+00009+00090-00064-00003+00213-00658-005215690000096+ 81CBOVIX VIX OOPC 20170419 001200000011-00007+00119-00106-00088+00111+00232-00224-00174+ 82CBOVIX VIX OOPC 20170419 001200000202+00349-00344-00245+00272+00322-00105+08733+006040180003491+ 81CBOVIX VIX OOPP 20170419 001200000009-00008+00004+00015+00030-00007-00011+00018+00064- 82CBOVIX VIX OOPP 20170419 001200000037-00015+00019+00116-00089-00006+00225-01114-005613000000195+ 81CBOVIX VIX OOPC 20170419 001250000013-00009+00116-00098-00079+00106+00225-00212-00159+ 82CBOVIX VIX OOPC 20170419 001250000188+00338-00330-00222+00249+00317-00095+08212+006464000003157+ 81CBOVIX VIX OOPP 20170419 001250000011-00011+00007+00024+00039-00013-00019+00030+00081- 82CBOVIX VIX OOPP 20170419 001250000052-00026+00033+00140-00114-00011+00235-01680-006132820000361+ 81CBOVIX VIX OOPC 20170419 001300000015-00012+00112-00089-00071+00101+00216-00199-00145+ 82CBOVIX VIX OOPC 20170419 001300000174+00326-00313-00202+00228+00311-00086+07676+006899600002872+ 81CBOVIX VIX OOPP 20170419 001300000013-00013+00011+00033+00048-00018-00028+00044+00096- 82CBOVIX VIX OOPP 20170419 001300000067-00038+00050+00161-00136-00017+00243-02250-006619320000575+ 81CBOVIX VIX OOPC 20170419 001350000016-00013+00108-00082-00064+00095+00208-00186-00132+ 82CBOVIX VIX OOPC 20170419 001350000161+00314-00297-00184+00209+00304-00078+07181+007166550002598+ 81CBOVIX VIX OOPP 20170419 001350000014-00015+00015+00041+00055-00024-00036+00057+00110- 82CBOVIX VIX OOPP 20170419 001350000080-00051+00067+00180-00155-00024+00251-02768-006914280000801+ 81CBOVIX VIX OOPC 20170419 001400000017-00015+00103-00074-00058+00090+00199-00173-00120+ 82CBOVIX VIX OOPC 20170419 001400000150+00301-00279-00169+00192+00296-00072+06688+007589680002391+ 81CBOVIX VIX OOPP 20170419 001400000015-00016+00020+00049+00062-00030-00046+00071+00121- 82CBOVIX VIX OOPP 20170419 001400000092-00065+00086+00196-00172-00032+00258-03282-007355400001093+ 81CBOVIX VIX OOPC 20170419 001450000018-00015+00099-00067-00053+00085+00190-00161-00110+ 82CBOVIX VIX OOPC 20170419 001450000139+00288-00263-00155+00177+00287-00066+06239+007892730002191+ 81CBOVIX VIX OOPP 20170419 001450000016-00017+00024+00056+00067-00035-00055+00084+00132- 82CBOVIX VIX OOPP 20170419 001450000103-00078+00103+00210-00188-00040+00264-03746-007669130001393+ 81CBOVIX VIX OOPC 20170419 001500000018-00016+00095-00061-00048+00080+00181-00149-00101+ 82CBOVIX VIX OOPC 20170419 001500000129+00275-00246-00142+00164+00279-00061+05825+008217870002024+ 81CBOVIX VIX OOPP 20170419 001500000016-00018+00028+00063+00072-00040-00064+00096+00141- 82CBOVIX VIX OOPP 20170419 001500000113-00091+00120+00222-00201-00049+00269-04172-008000590001725+ 81CBOVIX VIX OOPC 20170419 001600000018-00017+00087-00051-00040+00072+00165-00129-00087+ 82CBOVIX VIX OOPC 20170419 001600000114+00252-00217-00123+00143+00260-00053+05121+008934680001775+ 81CBOVIX VIX OOPP 20170419 001600000017-00018+00036+00073+00080-00049-00080+00117+00155- 82CBOVIX VIX OOPP 20170419 001600000129-00115+00150+00242-00222-00068+00276-04895-008721970002474+ 81CBOVIX VIX OOPC 20170419 001700000018-00017+00080-00042-00034+00064+00151-00112-00075+ 82CBOVIX VIX OOPC 20170419 001700000100+00230-00191-00107+00125+00243-00046+04522+009420870001544+ 81CBOVIX VIX OOPP 20170419 001700000016-00018+00044+00082+00087-00056-00095+00134+00167- 82CBOVIX VIX OOPP 20170419 001700000143-00137+00176+00258-00241-00085+00283-05509-009206560003242+ 81CBOVIX VIX OOPC 20170419 001800000018-00016+00074-00036-00029+00058+00138-00098-00066+ 82CBOVIX VIX OOPC 20170419 001800000089+00211-00170-00094+00111+00227-00041+04023+009883060001361+ 81CBOVIX VIX OOPP 20170419 001800000016-00018+00050+00088+00092-00063-00108+00148+00177- 82CBOVIX VIX OOPP 20170419 001800000154-00157+00198+00272-00255-00102+00289-06019-009663420004058+ 81CBOVIX VIX OOPC 20170419 001900000017-00016+00068-00030-00024+00052+00126-00086-00057+ 82CBOVIX VIX OOPC 20170419 001900000078+00193-00150-00082+00097+00211-00035+03564+010164780001180+ 81CBOVIX VIX OOPP 20170419 001900000015-00017+00057+00094+00096-00069-00120+00161+00186- 82CBOVIX VIX OOPP 20170419 001900000165-00175+00218+00284-00269-00118+00294-06487-009936490004875+ 81CBOVIX VIX OOPC 20170419 002000000017-00015+00063-00026-00021+00047+00117-00076-00051+ 82CBOVIX VIX OOPC 20170419 002000000071+00179-00135-00074+00088+00197-00032+03232+010644510001075+ 81CBOVIX VIX OOPP 20170419 002000000015-00017+00062+00098+00099-00074-00130+00170+00192- 82CBOVIX VIX OOPP 20170419 002000000172-00190+00234+00292-00278-00133+00297-06825-010407160005769+ 81CBOVIX VIX OOPC 20170419 002100000016-00014+00058-00023-00019+00043+00108-00068-00046+ 82CBOVIX VIX OOPC 20170419 002100000065+00165-00122-00066+00079+00184-00029+02927+011005030000970+ 81CBOVIX VIX OOPP 20170419 002100000014-00016+00066+00102+00102-00078-00139+00179+00197- 82CBOVIX VIX OOPP 20170419 002100000179-00204+00247+00300-00287-00146+00300-07135-010756720006663+ 81CBOVIX VIX OOPC 20170419 002200000015-00014+00054-00020-00016+00039+00100-00061-00041+ 82CBOVIX VIX OOPC 20170419 002200000058+00152-00109-00059+00071+00171-00026+02641+011258760000865+ 81CBOVIX VIX OOPP 20170419 002200000013-00015+00071+00105+00104-00082-00148+00186+00202- 82CBOVIX VIX OOPP 20170419 002200000186-00217+00260+00307-00295-00159+00303-07428-010997120007557+ 81CBOVIX VIX OOPC 20170419 002300000014-00013+00049-00017-00014+00035+00091-00054-00036+ 82CBOVIX VIX OOPC 20170419 002300000052+00140-00098-00052+00063+00159-00023+02365+011412430000760+ 81CBOVIX VIX OOPP 20170419 002300000012-00014+00075+00108+00107-00086-00156+00194+00207- 82CBOVIX VIX OOPP 20170419 002300000192-00230+00272+00314-00304-00171+00307-07710-011134310008451+ 81CBOVIX VIX OOPC 20170419 002400000014-00012+00046-00015-00012+00032+00085-00048-00032+ 82CBOVIX VIX OOPC 20170419 002400000047+00130-00088-00047+00057+00149-00021+02154+011662680000688+ 81CBOVIX VIX OOPP 20170419 002400000011-00014+00079+00110+00108-00089-00163+00199+00211- 82CBOVIX VIX OOPP 20170419 002400000197-00240+00281+00319-00309-00182+00309-07924-011368840009378+ 81CBOVIX VIX OOPC 20170419 002500000013-00011+00043-00013-00011+00030+00078-00043-00029+ 82CBOVIX VIX OOPC 20170419 002500000043+00120-00080-00042+00051+00139-00018+01952+011839460000617+ 81CBOVIX VIX OOPP 20170419 002500000011-00013+00082+00112+00110-00092-00169+00204+00214- 82CBOVIX VIX OOPP 20170419 002500000201-00250+00290+00324-00315-00192+00311-08131-011527020010305+ 81CBOVIX VIX OOPC 20170419 002600000012-00011+00039-00011-00009+00027+00072-00038-00026+ 82CBOVIX VIX OOPC 20170419 002600000038+00111-00072-00038+00046+00129-00016+01761+011964900000548+ 81CBOVIX VIX OOPP 20170419 002600000010-00012+00086+00113+00111-00095-00176+00209+00218- 82CBOVIX VIX OOPP 20170419 002600000206-00260+00299+00328-00321-00202+00313-08326-011630710011235+ 81CBOVIX VIX OOPC 20170419 002700000011-00010+00036-00009-00008+00024+00066-00034-00023+ 82CBOVIX VIX OOPC 20170419 002700000034+00102-00064-00033+00041+00120-00014+01573+012019690000480+ 81CBOVIX VIX OOPP 20170419 002700000009-00011+00089+00115+00113-00097-00182+00214+00221- 82CBOVIX VIX OOPP 20170419 002700000210-00270+00307+00333-00326-00212+00315-08520-011658670012165+ 81CBOVIX VIX OOPC 20170419 002800000011-00009+00034-00008-00007+00022+00062-00031-00021+ 82CBOVIX VIX OOPC 20170419 002800000031+00095-00058-00030+00037+00113-00013+01446+012210360000439+ 81CBOVIX VIX OOPP 20170419 002800000008-00011+00092+00116+00113-00099-00187+00217+00223- 82CBOVIX VIX OOPP 20170419 002800000213-00277+00312+00336-00330-00220+00316-08650-011827100013123+ 81CBOVIX VIX OOPC 20170419 002900000010-00009+00031-00007-00006+00020+00057-00028-00019+ 82CBOVIX VIX OOPC 20170419 002900000029+00088-00053-00027+00034+00105-00012+01322+012353500000398+ 81CBOVIX VIX OOPP 20170419 002900000008-00010+00094+00117+00114-00101-00192+00220+00225- 82CBOVIX VIX OOPP 20170419 002900000216-00284+00318+00339-00333-00227+00317-08777-011944380014081+ 81CBOVIX VIX OOPC 20170419 003000000010-00008+00029-00006-00006+00019+00053-00025-00017+ 82CBOVIX VIX OOPC 20170419 003000000026+00082-00048-00025+00031+00098-00011+01201+012448740000357+ 81CBOVIX VIX OOPP 20170419 003000000007-00009+00097+00118+00115-00103-00196+00223+00227- 82CBOVIX VIX OOPP 20170419 003000000219-00290+00323+00341-00336-00235+00319-08902-012008920015039+ 81CBOVIX VIX OOPC 20170419 003250000008-00007+00024-00004-00004+00015+00044-00019-00013+ 82CBOVIX VIX OOPC 20170419 003250000020+00068-00038-00019+00024+00083-00008+00950+012665830000275+ 81CBOVIX VIX OOPP 20170419 003250000006-00008+00102+00120+00117-00107-00206+00229+00231- 82CBOVIX VIX OOPP 20170419 003250000224-00305+00334+00347-00343-00251+00321-09162-012136730017454+ 81CBOVIX VIX OOPC 20170419 003500000007-00006+00020-00003-00003+00012+00037-00015-00011+ 82CBOVIX VIX OOPC 20170419 003500000017+00058-00031-00016+00020+00071-00007+00790+013005260000227+ 81CBOVIX VIX OOPP 20170419 003500000004-00007+00106+00121+00117-00110-00212+00232+00233- 82CBOVIX VIX OOPP 20170419 003500000228-00316+00341+00351-00347-00263+00323-09327-012388400019902+ 81CBOVIX VIX OOPC 20170419 003750000006-00005+00018-00003-00002+00011+00032-00013-00009+ 82CBOVIX VIX OOPC 20170419 003750000014+00050-00026-00013+00017+00062-00006+00672+013348130000192+ 81CBOVIX VIX OOPP 20170419 003750000004-00006+00108+00122+00118-00111-00218+00235+00235- 82CBOVIX VIX OOPP 20170419 003750000230-00324+00346+00353-00350-00273+00324-09449-012637780022365+ 81CBOVIX VIX OOPC 20170419 004000000006-00004+00015-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20170419 004000000012+00043-00021-00011+00014+00054-00005+00559+013554940000158+ 81CBOVIX VIX OOPP 20170419 004000000003-00005+00111+00122+00119-00113-00223+00238+00236- 82CBOVIX VIX OOPP 20170419 004000000233-00332+00351+00355-00353-00282+00325-09567-012713230024827+ 81CBOVIX VIX OOPC 20170419 004250000005-00004+00013-00001-00001+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20170419 004250000010+00036-00017-00009+00011+00046-00004+00454+013646610000125+ 81CBOVIX VIX OOPP 20170419 004250000002-00005+00114+00123+00119-00115-00228+00240+00238- 82CBOVIX VIX OOPP 20170419 004250000235-00339+00355+00358-00356-00291+00326-09680-012610970027291+ 81CBOVIX VIX OOPC 20170419 004500000004-00003+00011-00001-00001+00006+00019-00006-00005+ 82CBOVIX VIX OOPC 20170419 004500000008+00030-00014-00007+00009+00039-00003+00367+013702340000099+ 81CBOVIX VIX OOPP 20170419 004500000001-00004+00117+00123+00119-00117-00232+00242+00239- 82CBOVIX VIX OOPP 20170419 004500000237-00346+00359+00360-00359-00300+00326-09776-012393180029762+ 81CBOVIX VIX OOPC 20170419 004750000003-00003+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20170419 004750000006+00025-00011-00005+00007+00033-00002+00294+013723400000077+ 81CBOVIX VIX OOPP 20170419 004750000000+00003+00119+00123+00120-00118-00237+00243+00240- 82CBOVIX VIX OOPP 20170419 004750000239-00353+00362+00361-00361-00308+00327-09860-011987240032237+ 81CBOVIX VIX OOPC 20170419 005000000003-00002+00008-00000-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170419 005000000006+00023-00010-00005+00006+00030-00002+00265+014015050000070+ 81CBOVIX VIX OOPP 20170419 005000000000+00003+00120+00124+00120-00118-00238+00244+00240- 82CBOVIX VIX OOPP 20170419 005000000240-00356+00363+00362-00361-00312+00327-09891-012007000034727+ 81CBOVIX VIX OOPC 20170419 005500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170419 005500000004+00019-00008-00004+00005+00025-00002+00211+014450390000056+ 81CBOVIX VIX OOPP 20170419 005500000001+00002+00122+00124+00120-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20170419 005500000241-00362+00366+00363-00363-00320+00328-09956-011314360039706+ 81CBOVIX VIX OOPC 20170419 006000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20170419 006000000003+00014-00005-00003+00003+00018-00001+00143+014448450000036+ 81CBOVIX VIX OOPP 20170419 006000000000-00000+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170419 006000000243-00362+00365+00365-00364-00323+00328-09970-011314360044681+ 81CBOVIX VIX OOPC 20170419 006500000001-00001+00003-00000-00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20170419 006500000002+00010-00003-00002+00002+00014-00001+00098+014446820000024+ 81CBOVIX VIX OOPP 20170419 006500000001-00001-00120+00121+00123-00122-00241+00242+00244- 82CBOVIX VIX OOPP 20170419 006500000244-00362+00364+00366-00366-00325+00329-09978-011314360049662+ 81CBOVIX VIX OOPC 20170419 007000000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170419 007000000001+00007-00002-00001+00001+00010-00000+00068+014445460000016+ 81CBOVIX VIX OOPP 20170419 007000000002-00002-00120+00120+00123-00123-00241+00242+00245- 82CBOVIX VIX OOPP 20170419 007000000245-00362+00363+00367-00367-00326+00329-09982-011314360054648+ 81CBOVIX VIX OOPC 20170517 001000000008-00000-00126-00120-00106+00118+00245-00241-00216+ 82CBOVIX VIX OOPC 20170517 001000000233+00365-00363-00318+00341+00328-00184+09653+005870040006124+ 81CBOVIX VIX OOPP 20170517 001000000004-00003+00000-00004+00011-00000+00002+00005+00022- 82CBOVIX VIX OOPP 20170517 001000000006-00003+00005+00041-00019-00002+00144-00283-005653330000052+ 81CBOVIX VIX OOPC 20170517 001100000011-00003+00125-00115-00098+00117+00241-00235-00200+ 82CBOVIX VIX OOPC 20170517 001100000225+00360-00356-00292+00322+00326-00156+09340+005774320005200+ 81CBOVIX VIX OOPP 20170517 001100000007-00006+00000+00009+00020-00001-00005+00011+00039- 82CBOVIX VIX OOPP 20170517 001100000014-00008+00012+00068-00038-00004+00172-00604-005652290000125+ 81CBOVIX VIX OOPC 20170517 001200000016-00008+00123-00104-00085+00113+00234-00220-00177+ 82CBOVIX VIX OOPC 20170517 001200000209+00349-00339-00258+00292+00320-00132+08720+006174530004402+ 81CBOVIX VIX OOPP 20170517 001200000012-00011+00003+00021+00033-00004-00013+00026+00062- 82CBOVIX VIX OOPP 20170517 001200000030-00019+00029+00103-00069-00010+00196-01236-006101670000325+ 81CBOVIX VIX OOPC 20170517 001300000019-00013+00118-00090-00072+00107+00222-00199-00153+ 82CBOVIX VIX OOPC 20170517 001300000190+00331-00312-00223+00258+00309-00113+07912+006840320003784+ 81CBOVIX VIX OOPP 20170517 001300000016-00017+00007+00035+00046-00011-00024+00048+00087- 82CBOVIX VIX OOPP 20170517 001300000050-00037+00056+00138-00103-00020+00214-02054-006787600000704+ 81CBOVIX VIX OOPC 20170517 001400000022-00017+00112-00076-00060+00100+00209-00177-00133+ 82CBOVIX VIX OOPC 20170517 001400000171+00312-00283-00194+00229+00295-00099+07137+007413220003286+ 81CBOVIX VIX OOPP 20170517 001400000018-00020+00013+00049+00058-00018-00037+00070+00107- 82CBOVIX VIX OOPP 20170517 001400000069-00057+00085+00167-00133-00034+00229-02835-007368750001204+ 81CBOVIX VIX OOPC 20170517 001500000024-00019+00106-00065-00051+00092+00196-00157-00116+ 82CBOVIX VIX OOPC 20170517 001500000154+00292-00256-00170+00204+00281-00086+06436+007913750002881+ 81CBOVIX VIX OOPP 20170517 001500000020-00022+00019+00061+00067-00026-00051+00090+00124- 82CBOVIX VIX OOPP 20170517 001500000085-00076+00113+00191-00158-00049+00241-03541-007873120001797+ 81CBOVIX VIX OOPC 20170517 001600000024-00020+00100-00055-00043+00085+00184-00139-00102+ 82CBOVIX VIX OOPC 20170517 001600000140+00273-00230-00150+00182+00266-00076+05816+008334780002543+ 81CBOVIX VIX OOPP 20170517 001600000021-00024+00025+00070+00075-00033-00063+00108+00138- 82CBOVIX VIX OOPP 20170517 001600000100-00095+00138+00211-00179-00064+00252-04164-008295920002457+ 81CBOVIX VIX OOPC 20170517 001700000025-00021+00095-00047-00037+00079+00172-00124-00090+ 82CBOVIX VIX OOPC 20170517 001700000127+00255-00208-00134+00164+00251-00068+05280+008771400002280+ 81CBOVIX VIX OOPP 20170517 001700000021-00024+00031+00078+00081-00039-00075+00123+00150- 82CBOVIX VIX OOPP 20170517 001700000113-00113+00161+00228-00197-00079+00259-04703-008733170003191+ 81CBOVIX VIX OOPC 20170517 001800000025-00021+00089-00040-00032+00073+00161-00110-00080+ 82CBOVIX VIX OOPC 20170517 001800000116+00239-00188-00120+00149+00237-00061+04807+009118560002046+ 81CBOVIX VIX OOPP 20170517 001800000021-00025+00036+00085+00086-00045-00086+00137+00160- 82CBOVIX VIX OOPP 20170517 001800000124-00130+00181+00242-00213-00093+00266-05178-009080290003955+ 81CBOVIX VIX OOPC 20170517 001900000024-00021+00084-00035-00028+00068+00151-00099-00072+ 82CBOVIX VIX OOPC 20170517 001900000106+00224-00170-00108+00135+00223-00055+04386+009408940001839+ 81CBOVIX VIX OOPP 20170517 001900000021-00024+00042+00091+00090-00050-00097+00148+00168- 82CBOVIX VIX OOPP 20170517 001900000134-00145+00198+00254-00227-00107+00273-05600-009370150004746+ 81CBOVIX VIX OOPC 20170517 002000000024-00021+00079-00030-00024+00063+00141-00088-00064+ 82CBOVIX VIX OOPC 20170517 002000000096+00209-00155-00097+00122+00210-00049+04003+009633250001649+ 81CBOVIX VIX OOPP 20170517 002000000020-00024+00047+00095+00094-00056-00106+00159+00176- 82CBOVIX VIX OOPP 20170517 002000000144-00160+00214+00265-00240-00119+00278-05985-009593570005554+ 81CBOVIX VIX OOPC 20170517 002100000023-00020+00074-00026-00021+00058+00132-00080-00058+ 82CBOVIX VIX OOPC 20170517 002100000089+00196-00141-00088+00112+00198-00045+03673+009877150001496+ 81CBOVIX VIX OOPP 20170517 002100000019-00024+00051+00099+00097-00060-00115+00168+00182- 82CBOVIX VIX OOPP 20170517 002100000152-00173+00228+00274-00250-00132+00283-06317-009836330006398+ 81CBOVIX VIX OOPC 20170517 002200000022-00019+00070-00022-00018+00054+00124-00071-00052+ 82CBOVIX VIX OOPC 20170517 002200000081+00184-00128-00079+00101+00187-00040+03356+010030910001342+ 81CBOVIX VIX OOPP 20170517 002200000019-00023+00056+00103+00100-00065-00124+00176+00188- 82CBOVIX VIX OOPP 20170517 002200000159-00185+00241+00283-00261-00143+00288-06634-009988620007242+ 81CBOVIX VIX OOPC 20170517 002300000022-00019+00065-00019-00016+00050+00116-00064-00047+ 82CBOVIX VIX OOPC 20170517 002300000074+00172-00116-00071+00092+00176-00036+03068+010161140001205+ 81CBOVIX VIX OOPP 20170517 002300000018-00022+00060+00106+00102-00069-00132+00183+00193- 82CBOVIX VIX OOPP 20170517 002300000166-00197+00253+00291-00270-00154+00292-06924-010117100008103+ 81CBOVIX VIX OOPC 20170517 002400000021-00018+00061-00017-00014+00046+00108-00058-00042+ 82CBOVIX VIX OOPC 20170517 002400000068+00161-00106-00065+00084+00165-00033+02817+010311180001092+ 81CBOVIX VIX OOPP 20170517 002400000017-00021+00064+00109+00104-00072-00139+00189+00198- 82CBOVIX VIX OOPP 20170517 002400000172-00208+00263+00297-00278-00164+00295-07175-010265240008987+ 81CBOVIX VIX OOPC 20170517 002500000020-00017+00058-00014-00012+00042+00101-00052-00038+ 82CBOVIX VIX OOPC 20170517 002500000062+00150-00096-00058+00076+00156-00029+02573+010396780000979+ 81CBOVIX VIX OOPP 20170517 002500000016-00021+00068+00111+00106-00076-00146+00195+00202- 82CBOVIX VIX OOPP 20170517 002500000179-00219+00273+00304-00286-00174+00298-07421-010348560009872+ 81CBOVIX VIX OOPC 20170517 002600000019-00016+00054-00013-00011+00040+00095-00047-00035+ 82CBOVIX VIX OOPC 20170517 002600000057+00142-00088-00054+00070+00147-00027+02392+010588410000905+ 81CBOVIX VIX OOPP 20170517 002600000016-00020+00071+00113+00108-00079-00152+00200+00205- 82CBOVIX VIX OOPP 20170517 002600000183-00227+00281+00308-00292-00183+00301-07603-010538130010796+ 81CBOVIX VIX OOPC 20170517 002700000018-00016+00051-00011-00009+00037+00090-00043-00032+ 82CBOVIX VIX OOPC 20170517 002700000053+00134-00081-00049+00065+00139-00025+02216+010733700000832+ 81CBOVIX VIX OOPP 20170517 002700000015-00019+00074+00114+00109-00081-00158+00204+00208- 82CBOVIX VIX OOPP 20170517 002700000187-00236+00288+00313-00297-00191+00303-07779-010681070011721+ 81CBOVIX VIX OOPC 20170517 002800000018-00015+00048-00010-00008+00034+00084-00039-00029+ 82CBOVIX VIX OOPC 20170517 002800000049+00126-00074-00045+00060+00131-00023+02045+010834310000759+ 81CBOVIX VIX OOPP 20170517 002800000014-00018+00077+00116+00110-00084-00163+00208+00211- 82CBOVIX VIX OOPP 20170517 002800000191-00244+00295+00317-00302-00199+00305-07951-010778990012645+ 81CBOVIX VIX OOPC 20170517 002900000017-00014+00046-00008-00007+00032+00080-00036-00026+ 82CBOVIX VIX OOPC 20170517 002900000046+00118-00069-00041+00055+00124-00021+01899+010954930000698+ 81CBOVIX VIX OOPP 20170517 002900000013-00018+00080+00117+00111-00086-00168+00212+00214- 82CBOVIX VIX OOPP 20170517 002900000195-00251+00301+00321-00307-00206+00307-08098-010896880013582+ 81CBOVIX VIX OOPC 20170517 003000000016-00014+00043-00007-00006+00030+00075-00033-00024+ 82CBOVIX VIX OOPC 20170517 003000000042+00112-00063-00038+00051+00117-00019+01760+011053960000641+ 81CBOVIX VIX OOPP 20170517 003000000012-00017+00082+00118+00112-00089-00173+00215+00216- 82CBOVIX VIX OOPP 20170517 003000000198-00258+00306+00324-00311-00213+00309-08237-010992920014523+ 81CBOVIX VIX OOPC 20170517 003250000014-00012+00037-00005-00004+00024+00063-00025-00019+ 82CBOVIX VIX OOPC 20170517 003250000034+00095-00050-00030+00040+00100-00015+01422+011142360000499+ 81CBOVIX VIX OOPP 20170517 003250000010-00015+00089+00121+00114-00094-00184+00222+00221- 82CBOVIX VIX OOPP 20170517 003250000207-00275+00319+00332-00322-00230+00313-08578-011071570016875+ 81CBOVIX VIX OOPC 20170517 003500000013-00010+00032-00003-00003+00021+00056-00021-00016+ 82CBOVIX VIX OOPC 20170517 003500000029+00083-00042-00025+00035+00088-00013+01218+011435290000424+ 81CBOVIX VIX OOPP 20170517 003500000009-00014+00093+00122+00115-00097-00192+00226+00224- 82CBOVIX VIX OOPP 20170517 003500000211-00286+00327+00337-00328-00242+00315-08783-011355880019294+ 81CBOVIX VIX OOPC 20170517 003750000011-00009+00028-00002-00002+00018+00048-00017-00013+ 82CBOVIX VIX OOPC 20170517 003750000024+00072-00035-00021+00029+00077-00010+01022+011588440000348+ 81CBOVIX VIX OOPP 20170517 003750000008-00013+00098+00123+00116-00101-00199+00231+00227- 82CBOVIX VIX OOPP 20170517 003750000216-00298+00335+00341-00334-00253+00317-08980-011497640021713+ 81CBOVIX VIX OOPC 20170517 004000000010-00008+00025-00002-00002+00016+00043-00014-00011+ 82CBOVIX VIX OOPC 20170517 004000000021+00064-00029-00018+00025+00068-00009+00882+011797470000297+ 81CBOVIX VIX OOPP 20170517 004000000006-00012+00101+00124+00117-00103-00205+00233+00229- 82CBOVIX VIX OOPP 20170517 004000000220-00306+00340+00344-00338-00262+00319-09121-011695340024156+ 81CBOVIX VIX OOPC 20170517 004250000009-00007+00022-00001-00001+00013+00037-00011-00009+ 82CBOVIX VIX OOPC 20170517 004250000018+00056-00024-00015+00021+00060-00007+00745+011900380000246+ 81CBOVIX VIX OOPP 20170517 004250000005-00010+00104+00124+00117-00105-00211+00236+00231- 82CBOVIX VIX OOPP 20170517 004250000223-00314+00345+00347-00342-00271+00320-09259-011783310026600+ 81CBOVIX VIX OOPC 20170517 004500000008-00006+00019-00001-00001+00011+00033-00009-00007+ 82CBOVIX VIX OOPC 20170517 004500000015+00049-00021-00012+00017+00053-00006+00637+012012550000207+ 81CBOVIX VIX OOPP 20170517 004500000004-00010+00107+00125+00117-00107-00215+00238+00233- 82CBOVIX VIX OOPP 20170517 004500000225-00321+00349+00350-00345-00278+00322-09369-011879090029055+ 81CBOVIX VIX OOPC 20170517 004750000007-00005+00017-00000-00000+00009+00028-00008-00006+ 82CBOVIX VIX OOPC 20170517 004750000012+00042-00017-00010+00014+00046-00005+00529+012027910000168+ 81CBOVIX VIX OOPP 20170517 004750000003-00009+00109+00125+00118-00109-00220+00240+00234- 82CBOVIX VIX OOPP 20170517 004750000228-00328+00353+00352-00348-00285+00323-09477-011871870031510+ 81CBOVIX VIX OOPC 20170517 005000000006-00004+00014-00000+00000+00008+00024-00006-00005+ 82CBOVIX VIX OOPC 20170517 005000000010+00035-00013-00008+00011+00039-00004+00422+011927210000129+ 81CBOVIX VIX OOPP 20170517 005000000002-00008+00112+00125+00118-00111-00225+00242+00236- 82CBOVIX VIX OOPP 20170517 005000000231-00335+00356+00354-00351-00292+00324-09587-011737120033965+ 81CBOVIX VIX OOPC 20170517 005500000005-00004+00011-00000+00000-00006+00019-00004-00004+ 82CBOVIX VIX OOPC 20170517 005500000008+00029-00010-00006+00009+00032-00003+00337+012252620000103+ 81CBOVIX VIX OOPP 20170517 005500000001-00007+00115+00126+00118-00113-00229+00243+00237- 82CBOVIX VIX OOPP 20170517 005500000233-00342+00359+00356-00354-00299+00325-09673-012018950038928+ 81CBOVIX VIX OOPC 20170517 006000000004-00003+00009-00000+00000-00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20170517 006000000006+00023-00008-00005+00007+00026-00002+00258+012409180000077+ 81CBOVIX VIX OOPP 20170517 006000000000-00006+00117+00126+00118-00114-00233+00244+00238- 82CBOVIX VIX OOPP 20170517 006000000235-00348+00362+00357-00356-00306+00326-09754-012108480043891+ 81CBOVIX VIX OOPC 20170517 006500000004-00002+00008-00000+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20170517 006500000005+00020-00006-00004+00006+00022-00002+00213+012674990000063+ 81CBOVIX VIX OOPP 20170517 006500000001+00006+00119+00126+00118-00115-00236+00245+00238- 82CBOVIX VIX OOPP 20170517 006500000236-00351+00364+00358-00357-00310+00326-09800-012312140048866+ 81CBOVIX VIX OOPC 20170517 007000000003-00002+00006-00000+00000-00003+00010-00002-00001+ 82CBOVIX VIX OOPC 20170517 007000000004+00015-00004-00003+00004+00017-00001+00158+012674710000045+ 81CBOVIX VIX OOPP 20170517 007000000001+00005+00119+00126+00118-00115-00237+00245+00238- 82CBOVIX VIX OOPP 20170517 007000000236-00353+00364+00359-00357-00312+00326-09818-012690070053850+ 81CBOVIX VIX OOPC 20170621 001000000011-00003-00095-00089-00072+00082+00179-00176-00153+ 82CBOVIX VIX OOPC 20170621 001000000167+00265-00262-00232+00250+00235-00184+09743+004812430006691+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00002-00004+00009-00002+00000+00005+00015- 82CBOVIX VIX OOPP 20170621 001000000001-00002+00005+00024-00005-00002+00049-00266-005052040000054+ 81CBOVIX VIX OOPC 20170621 001100000014-00000+00096-00084-00065+00084+00178-00170-00142+ 82CBOVIX VIX OOPC 20170621 001100000165+00262-00256-00216+00243+00233-00162+09450+004927960005766+ 81CBOVIX VIX OOPP 20170621 001100000009-00007+00003-00009+00016-00003+00001+00010+00026- 82CBOVIX VIX OOPP 20170621 001100000003-00004+00011+00040-00011-00004+00070-00549-005052780000125+ 81CBOVIX VIX OOPC 20170621 001200000020-00007+00096-00073-00054+00085+00175-00155-00124+ 82CBOVIX VIX OOPC 20170621 001200000159+00255-00239-00190+00228+00226-00141+08818+005571640004996+ 81CBOVIX VIX OOPP 20170621 001200000014-00013+00003-00020+00027-00004+00005+00025+00044- 82CBOVIX VIX OOPP 20170621 001200000009-00011+00028+00064-00026-00010+00091-01166-005640120000351+ 81CBOVIX VIX OOPC 20170621 001300000024-00013+00095-00061-00043+00084+00169-00138-00107+ 82CBOVIX VIX OOPC 20170621 001300000150+00245-00218-00167+00211+00217-00123+08107+006120020004359+ 81CBOVIX VIX OOPP 20170621 001300000018-00019+00002-00032+00037-00003+00011+00042+00060- 82CBOVIX VIX OOPP 20170621 001300000017-00021+00049+00087-00044-00019+00109-01867-006169180000710+ 81CBOVIX VIX OOPC 20170621 001400000027-00018+00093-00050-00035+00081+00162-00122-00093+ 82CBOVIX VIX OOPC 20170621 001400000140+00234-00197-00147+00193+00207-00108+07425+006484080003802+ 81CBOVIX VIX OOPP 20170621 001400000021-00024+00000-00043+00046-00001+00018+00058+00074- 82CBOVIX VIX OOPP 20170621 001400000027-00033+00070+00107-00061-00029+00124-02543-006524670001149+ 81CBOVIX VIX OOPC 20170621 001500000029-00021+00090-00041-00028+00078+00154-00107-00081+ 82CBOVIX VIX OOPC 20170621 001500000130+00221-00176-00129+00177+00196-00095+06770+006898100003365+ 81CBOVIX VIX OOPP 20170621 001500000023-00027+00003+00052+00053-00002-00025+00073+00087- 82CBOVIX VIX OOPP 20170621 001500000037-00045+00090+00125-00077-00040+00137-03194-006934040001709+ 81CBOVIX VIX OOPC 20170621 001600000031-00023+00087-00033-00022+00075+00147-00093-00070+ 82CBOVIX VIX OOPC 20170621 001600000121+00209-00157-00114+00162+00184-00085+06181+007301940003015+ 81CBOVIX VIX OOPP 20170621 001600000025-00029+00006+00060+00059-00006-00033+00086+00097- 82CBOVIX VIX OOPP 20170621 001600000046-00057+00109+00139-00092-00052+00147-03779-007335290002354+ 81CBOVIX VIX OOPC 20170621 001700000031-00024+00083-00026-00017+00071+00139-00082-00061+ 82CBOVIX VIX OOPC 20170621 001700000112+00198-00140-00102+00148+00173-00076+05649+007555660002682+ 81CBOVIX VIX OOPP 20170621 001700000025-00030+00009+00066+00063-00010-00041+00098+00106- 82CBOVIX VIX OOPP 20170621 001700000055-00068+00126+00152-00106-00062+00156-04309-007587510003018+ 81CBOVIX VIX OOPC 20170621 001800000031-00025+00080-00021-00013+00067+00131-00071-00054+ 82CBOVIX VIX OOPC 20170621 001800000104+00186-00126-00091+00136+00163-00068+05171+007804050002405+ 81CBOVIX VIX OOPP 20170621 001800000025-00031+00013+00072+00067-00014-00048+00108+00113- 82CBOVIX VIX OOPP 20170621 001800000063-00080+00140+00163-00118-00073+00164-04785-007835050003736+ 81CBOVIX VIX OOPC 20170621 001900000031-00025+00076-00017-00010+00063+00124-00063-00048+ 82CBOVIX VIX OOPC 20170621 001900000096+00176-00113-00081+00125+00153-00062+04749+008051350002174+ 81CBOVIX VIX OOPP 20170621 001900000025-00031+00017+00076+00070-00018-00055+00116+00119- 82CBOVIX VIX OOPP 20170621 001900000071-00090+00153+00172-00129-00083+00170-05206-008081940004502+ 81CBOVIX VIX OOPC 20170621 002000000031-00025+00073-00013-00008+00059+00118-00056-00042+ 82CBOVIX VIX OOPC 20170621 002000000089+00166-00102-00073+00115+00144-00056+04373+008279290001975+ 81CBOVIX VIX OOPP 20170621 002000000025-00031+00020+00079+00073-00021-00062+00124+00125- 82CBOVIX VIX OOPP 20170621 002000000078-00100+00164+00180-00138-00092+00176-05580-008309750005299+ 81CBOVIX VIX OOPC 20170621 002100000030-00025+00069-00010-00005+00056+00111-00049-00037+ 82CBOVIX VIX OOPC 20170621 002100000083+00157-00091-00066+00106+00135-00051+04015+008418190001777+ 81CBOVIX VIX OOPP 20170621 002100000024-00031+00024+00083+00075-00025-00068+00130+00130- 82CBOVIX VIX OOPP 20170621 002100000084-00109+00175+00188-00148-00101+00181-05937-008448770006097+ 81CBOVIX VIX OOPC 20170621 002200000029-00024+00066-00008-00004+00052+00105-00043-00033+ 82CBOVIX VIX OOPC 20170621 002200000076+00147-00082-00059+00097+00127-00046+03687+008537010001599+ 81CBOVIX VIX OOPP 20170621 002200000023-00030+00027+00085+00077-00028-00074+00136+00134- 82CBOVIX VIX OOPP 20170621 002200000091-00118+00184+00195-00157-00109+00186-06265-008567910006916+ 81CBOVIX VIX OOPC 20170621 002300000029-00024+00062-00005-00002+00049+00099-00038-00029+ 82CBOVIX VIX OOPC 20170621 002300000071+00139-00074-00053+00089+00119-00041+03398+008672540001452+ 81CBOVIX VIX OOPP 20170621 002300000022-00030+00030+00087+00078-00031-00080+00141+00138- 82CBOVIX VIX OOPP 20170621 002300000096-00127+00192+00200-00164-00117+00190-06552-008703870007765+ 81CBOVIX VIX OOPC 20170621 002400000028-00023+00059-00004-00001+00046+00093-00033-00026+ 82CBOVIX VIX OOPC 20170621 002400000065+00131-00066-00048+00082+00111-00037+03117+008746960001305+ 81CBOVIX VIX OOPP 20170621 002400000021-00029+00034+00089+00080-00035-00086+00146+00141- 82CBOVIX VIX OOPP 20170621 002400000102-00135+00199+00206-00172-00124+00195-06833-008778930008614+ 81CBOVIX VIX OOPC 20170621 002500000027-00022+00056-00002-00000-00043+00088-00030-00023+ 82CBOVIX VIX OOPC 20170621 002500000061+00123-00060-00044+00076+00105-00034+02882+008867980001191+ 81CBOVIX VIX OOPP 20170621 002500000021-00028+00037+00090+00081-00038-00091+00150+00144- 82CBOVIX VIX OOPP 20170621 002500000106-00143+00206+00210-00178-00131+00198-07068-008900590009496+ 81CBOVIX VIX OOPC 20170621 002600000026-00021+00053-00001-00001-00040+00083-00026-00020+ 82CBOVIX VIX OOPC 20170621 002600000056+00116-00054-00039+00069+00098-00031+02652+008940500001078+ 81CBOVIX VIX OOPP 20170621 002600000020-00027+00040+00092+00082-00040-00096+00153+00147- 82CBOVIX VIX OOPP 20170621 002600000111-00150+00212+00214-00184-00137+00201-07297-008973940010379+ 81CBOVIX VIX OOPC 20170621 002700000025-00020+00050-00000-00002-00037+00078-00023-00018+ 82CBOVIX VIX OOPC 20170621 002700000052+00109-00049-00035+00064+00092-00028+02442+009009170000977+ 81CBOVIX VIX OOPP 20170621 002700000019-00026+00043+00093+00082-00043-00101+00156+00149- 82CBOVIX VIX OOPP 20170621 002700000115-00157+00217+00218-00190-00144+00204-07506-009043530011274+ 81CBOVIX VIX OOPC 20170621 002800000024-00019+00048-00001+00002-00035+00074-00020-00016+ 82CBOVIX VIX OOPC 20170621 002800000048+00103-00044-00032+00059+00087-00026+02269+009116520000899+ 81CBOVIX VIX OOPP 20170621 002800000018-00025+00045+00093+00083-00045-00105+00159+00151- 82CBOVIX VIX OOPP 20170621 002800000119-00163+00221+00221-00194-00149+00206-07679-009151720012193+ 81CBOVIX VIX OOPC 20170621 002900000023-00018+00045-00001+00003-00033+00070-00018-00015+ 82CBOVIX VIX OOPC 20170621 002900000045+00097-00040-00030+00055+00081-00024+02100+009188570000822+ 81CBOVIX VIX OOPP 20170621 002900000017-00025+00048+00094+00083-00048-00109+00161+00153- 82CBOVIX VIX OOPP 20170621 002900000122-00168+00225+00224-00199-00154+00208-07848-009224780013111+ 81CBOVIX VIX OOPC 20170621 003000000022-00017+00043-00002+00003-00031+00066-00016-00013+ 82CBOVIX VIX OOPC 20170621 003000000042+00092-00037-00027+00051+00077-00022+01944+009253970000751+ 81CBOVIX VIX OOPP 20170621 003000000016-00024+00050+00095+00084-00050-00113+00163+00154- 82CBOVIX VIX OOPP 20170621 003000000125-00174+00229+00227-00203-00159+00210-08003-009291260014037+ 81CBOVIX VIX OOPC 20170621 003250000019-00015+00037-00003+00004-00026+00057-00012-00010+ 82CBOVIX VIX OOPC 20170621 003250000035+00079-00029-00021+00042+00066-00017+01610+009400720000605+ 81CBOVIX VIX OOPP 20170621 003250000013-00022+00055+00096+00084-00054-00122+00167+00157- 82CBOVIX VIX OOPP 20170621 003250000132-00186+00237+00232-00212-00170+00214-08336-009440950016381+ 81CBOVIX VIX OOPC 20170621 003500000017-00014+00033-00003+00004-00022+00050-00009-00008+ 82CBOVIX VIX OOPC 20170621 003500000029+00069-00023-00017+00035+00057-00014+01355+009564580000498+ 81CBOVIX VIX OOPP 20170621 003500000011-00020+00060+00096+00085-00058-00129+00170+00160- 82CBOVIX VIX OOPP 20170621 003500000137-00196+00243+00236-00218-00179+00217-08592-009607760018765+ 81CBOVIX VIX OOPC 20170621 003750000015-00012+00028-00003+00004-00019+00043-00006-00006+ 82CBOVIX VIX OOPC 20170621 003750000024+00060-00018-00014+00029+00049-00012+01120+009631630000400+ 81CBOVIX VIX OOPP 20170621 003750000009-00018+00064+00096+00085-00062-00136+00173+00161- 82CBOVIX VIX OOPP 20170621 003750000142-00206+00248+00240-00225-00187+00220-08826-009678680021157+ 81CBOVIX VIX OOPC 20170621 004000000014-00011+00026-00003+00004-00017+00039-00005-00005+ 82CBOVIX VIX OOPC 20170621 004000000022+00054-00015-00012+00025+00043-00010+00983+009856720000350+ 81CBOVIX VIX OOPP 20170621 004000000008-00017+00067+00096+00085-00064-00140+00174+00163- 82CBOVIX VIX OOPP 20170621 004000000145-00212+00251+00242-00228-00192+00222-08963-009905950023597+ 81CBOVIX VIX OOPC 20170621 004250000013-00010+00023-00003+00004-00015+00035-00004-00004+ 82CBOVIX VIX OOPC 20170621 004250000019+00048-00013-00010+00022+00038-00009+00852+010003060000300+ 81CBOVIX VIX OOPP 20170621 004250000007-00016+00069+00096+00084-00066-00144+00175+00163- 82CBOVIX VIX OOPP 20170621 004250000148-00218+00253+00244-00231-00197+00223-09095-010055060026038+ 81CBOVIX VIX OOPC 20170621 004500000011-00008+00020-00003+00004-00013+00030-00003-00003+ 82CBOVIX VIX OOPC 20170621 004500000016+00042-00010-00008+00019+00033-00007+00723+010068260000249+ 81CBOVIX VIX OOPP 20170621 004500000005-00015+00072+00096+00084-00068-00148+00176+00164- 82CBOVIX VIX OOPP 20170621 004500000151-00223+00256+00246-00235-00202+00225-09224-010123990028478+ 81CBOVIX VIX OOPC 20170621 004750000010-00007+00018-00003+00003-00011+00026-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000013+00037-00008-00007+00015+00029-00006+00605+010080700000203+ 81CBOVIX VIX OOPP 20170621 004750000004-00013+00075+00096+00084-00070-00152+00177+00165- 82CBOVIX VIX OOPP 20170621 004750000154-00229+00258+00247-00238-00207+00226-09343-010141120030922+ 81CBOVIX VIX OOPC 20170621 005000000009-00006+00016-00003+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20170621 005000000012+00033-00007-00006+00013+00026-00005+00529+010188240000176+ 81CBOVIX VIX OOPP 20170621 005000000003-00013+00077+00096+00084-00071-00155+00178+00166- 82CBOVIX VIX OOPP 20170621 005000000155-00233+00259+00248-00240-00210+00227-09419-010251400033385+ 81CBOVIX VIX OOPC 20170621 005500000007-00005+00012-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000009+00026-00005-00004+00010+00020-00004+00391+010281430000126+ 81CBOVIX VIX OOPP 20170621 005500000001-00011+00080+00095+00083-00073-00160+00179+00166- 82CBOVIX VIX OOPP 20170621 005500000158-00240+00261+00250-00244-00216+00228-09558-010351820038316+ 81CBOVIX VIX OOPC 20170621 006000000006-00004+00010-00002+00002-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20170621 006000000007+00021-00003-00003+00008+00016-00003+00308+010457990000098+ 81CBOVIX VIX OOPP 20170621 006000000000-00010+00082+00095+00083-00075-00164+00179+00167- 82CBOVIX VIX OOPP 20170621 006000000160-00244+00263+00251-00246-00219+00229-09642-010531360043269+ 81CBOVIX VIX OOPC 20170621 006500000005-00003+00008-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000005+00017-00002-00002+00006+00013-00002+00242+010583280000076+ 81CBOVIX VIX OOPP 20170621 006500000000+00010+00083+00095+00083-00075-00164+00179+00167- 82CBOVIX VIX OOPP 20170621 006500000160-00245+00263+00251-00246-00220+00229-09655-011026950048250+ 81CBOVIX VIX OOPC 20170621 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000005+00016-00002-00002+00006+00012-00002+00232+011013140000075+ 81CBOVIX VIX OOPP 20170621 007000000001+00009+00085+00094+00083-00076-00168+00179+00167- 82CBOVIX VIX OOPP 20170621 007000000162-00250+00264+00252-00248-00224+00230-09741-010932260053200+ 81CBOVIX VIX OOPC 20170719 001000000014-00005-00098-00091-00069+00081+00182-00177-00150+ 82CBOVIX VIX OOPC 20170719 001000000165+00267-00263-00229+00249+00235-00191+09705+004776110007293+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00003-00005+00010-00002+00000-00005+00015- 82CBOVIX VIX OOPP 20170719 001000000000+00001+00005+00023-00003-00002+00041-00252-004814990000056+ 81CBOVIX VIX OOPC 20170719 001100000018-00001-00099-00086-00062+00082+00182-00172-00140+ 82CBOVIX VIX OOPC 20170719 001100000164+00265-00257-00214+00244+00233-00172+09453+004794680006366+ 81CBOVIX VIX OOPP 20170719 001100000009-00007+00004-00009+00016-00004+00000+00010+00025- 82CBOVIX VIX OOPP 20170719 001100000001-00003+00011+00037-00008-00004+00059-00503-004815010000125+ 81CBOVIX VIX OOPC 20170719 001200000023-00005+00100-00076-00052+00084+00180-00159-00124+ 82CBOVIX VIX OOPC 20170719 001200000161+00260-00243-00193+00233+00228-00152+08951+005181350005558+ 81CBOVIX VIX OOPP 20170719 001200000014-00014+00005-00019+00026-00006+00002+00023+00041- 82CBOVIX VIX OOPP 20170719 001200000004-00008+00025+00059-00018-00009+00079-01003-005192350000311+ 81CBOVIX VIX OOPC 20170719 001300000028-00011+00100-00065-00042+00085+00175-00144-00109+ 82CBOVIX VIX OOPC 20170719 001300000155+00253-00225-00171+00219+00221-00134+08352+005513530004852+ 81CBOVIX VIX OOPP 20170719 001300000019-00020+00005-00030+00036-00007+00006+00038+00056- 82CBOVIX VIX OOPP 20170719 001300000010-00016+00044+00080-00032-00016+00097-01600-005520790000600+ 81CBOVIX VIX OOPC 20170719 001400000031-00017+00099-00053-00033+00084+00170-00127-00094+ 82CBOVIX VIX OOPC 20170719 001400000146+00243-00204-00151+00204+00211-00119+07692+005937920004289+ 81CBOVIX VIX OOPP 20170719 001400000023-00026+00004-00042+00045-00006+00012+00055+00071- 82CBOVIX VIX OOPP 20170719 001400000018-00026+00065+00100-00048-00026+00113-02259-005943250001031+ 81CBOVIX VIX OOPC 20170719 001500000034-00021+00097-00043-00026+00082+00163-00112-00082+ 82CBOVIX VIX OOPC 20170719 001500000138+00232-00183-00134+00188+00201-00105+07073+006237940003792+ 81CBOVIX VIX OOPP 20170719 001500000025-00030+00002-00052+00052-00004+00019+00070+00083- 82CBOVIX VIX OOPP 20170719 001500000027-00037+00085+00118-00063-00036+00126-02878-006242150001530+ 81CBOVIX VIX OOPC 20170719 001600000036-00024+00094-00035-00020+00079+00156-00098-00071+ 82CBOVIX VIX OOPC 20170719 001600000129+00221-00164-00119+00174+00190-00094+06493+006568550003395+ 81CBOVIX VIX OOPP 20170719 001600000027-00033+00001+00061+00058-00001+00026+00084+00094- 82CBOVIX VIX OOPP 20170719 001600000036-00048+00104+00133-00078-00047+00137-03457-006571990002128+ 81CBOVIX VIX OOPC 20170719 001700000037-00026+00091-00027-00015+00076+00149-00085-00062+ 82CBOVIX VIX OOPC 20170719 001700000121+00210-00147-00106+00161+00179-00085+05968+006839960003049+ 81CBOVIX VIX OOPP 20170719 001700000028-00035+00004+00068+00063-00002-00033+00096+00103- 82CBOVIX VIX OOPP 20170719 001700000044-00059+00122+00146-00091-00058+00147-03982-006842820002777+ 81CBOVIX VIX OOPC 20170719 001800000037-00028+00088-00022-00011+00072+00142-00075-00054+ 82CBOVIX VIX OOPC 20170719 001800000113+00199-00132-00094+00148+00169-00076+05484+007023600002727+ 81CBOVIX VIX OOPP 20170719 001800000028-00036+00007+00074+00068-00006-00040+00107+00111- 82CBOVIX VIX OOPP 20170719 001800000052-00069+00137+00157-00104-00068+00155-04466-007025970003449+ 81CBOVIX VIX OOPC 20170719 001900000037-00028+00084-00017-00007+00069+00135-00066-00048+ 82CBOVIX VIX OOPC 20170719 001900000105+00189-00118-00085+00137+00159-00069+05058+007261590002478+ 81CBOVIX VIX OOPP 20170719 001900000028-00037+00011+00078+00071-00009-00047+00116+00117- 82CBOVIX VIX OOPP 20170719 001900000060-00079+00150+00167-00115-00077+00162-04892-007263520004195+ 81CBOVIX VIX OOPC 20170719 002000000037-00028+00081-00013-00004+00065+00129-00057-00042+ 82CBOVIX VIX OOPC 20170719 002000000098+00179-00106-00076+00126+00150-00063+04661+007422390002238+ 81CBOVIX VIX OOPP 20170719 002000000028-00037+00014+00083+00074-00013-00053+00124+00123- 82CBOVIX VIX OOPP 20170719 002000000067-00089+00162+00176-00125-00087+00169-05289-007423910004950+ 81CBOVIX VIX OOPC 20170719 002100000036-00028+00077-00009-00002+00062+00122-00050-00037+ 82CBOVIX VIX OOPC 20170719 002100000091+00170-00095-00068+00117+00141-00056+04290+007537600002013+ 81CBOVIX VIX OOPP 20170719 002100000027-00037+00018+00086+00076-00016-00060+00132+00128- 82CBOVIX VIX OOPP 20170719 002100000074-00099+00173+00184-00135-00096+00175-05660-007538720005721+ 81CBOVIX VIX OOPC 20170719 002200000035-00028+00074-00006-00000+00058+00115-00044-00032+ 82CBOVIX VIX OOPC 20170719 002200000084+00160-00085-00061+00107+00132-00051+03943+007622950001808+ 81CBOVIX VIX OOPP 20170719 002200000027-00036+00021+00089+00078-00020-00066+00138+00133- 82CBOVIX VIX OOPP 20170719 002200000080-00108+00183+00191-00144-00104+00181-06007-007623660006510+ 81CBOVIX VIX OOPC 20170719 002300000034-00027+00070-00004-00001-00055+00110-00039-00028+ 82CBOVIX VIX OOPC 20170719 002300000079+00152-00077-00055+00099+00125-00046+03643+007746880001644+ 81CBOVIX VIX OOPP 20170719 002300000026-00036+00025+00091+00080-00023-00072+00143+00136- 82CBOVIX VIX OOPP 20170719 002300000086-00117+00192+00197-00152-00112+00185-06307-007747160007341+ 81CBOVIX VIX OOPC 20170719 002400000033-00026+00067-00002-00003-00051+00104-00034-00025+ 82CBOVIX VIX OOPC 20170719 002400000073+00143-00069-00049+00091+00117-00042+03351+007814650001481+ 81CBOVIX VIX OOPP 20170719 002400000025-00035+00028+00093+00081-00027-00078+00148+00140- 82CBOVIX VIX OOPP 20170719 002400000092-00125+00200+00202-00160-00120+00190-06599-007814480008173+ 81CBOVIX VIX OOPC 20170719 002500000032-00026+00064-00000-00004-00048+00098-00030-00022+ 82CBOVIX VIX OOPC 20170719 002500000068+00135-00062-00045+00084+00110-00038+03103+007923370001353+ 81CBOVIX VIX OOPP 20170719 002500000024-00034+00031+00095+00082-00030-00084+00152+00143- 82CBOVIX VIX OOPP 20170719 002500000097-00133+00206+00207-00167-00126+00193-06847-007922720009040+ 81CBOVIX VIX OOPC 20170719 002600000031-00025+00061-00001+00005-00045+00093-00026-00019+ 82CBOVIX VIX OOPC 20170719 002600000063+00128-00056-00040+00078+00103-00035+02862+007987440001226+ 81CBOVIX VIX OOPP 20170719 002600000023-00033+00035+00096+00083-00033-00089+00156+00146- 82CBOVIX VIX OOPP 20170719 002600000102-00141+00213+00211-00174-00133+00197-07089-007986280009908+ 81CBOVIX VIX OOPC 20170719 002700000030-00024+00058-00002+00005-00043+00088-00023-00017+ 82CBOVIX VIX OOPC 20170719 002700000059+00121-00050-00037+00072+00097-00032+02656+008082100001125+ 81CBOVIX VIX OOPP 20170719 002700000022-00032+00037+00097+00083-00036-00094+00159+00148- 82CBOVIX VIX OOPP 20170719 002700000106-00147+00218+00215-00179-00139+00200-07294-008080390010801+ 81CBOVIX VIX OOPC 20170719 002800000029-00023+00055-00003+00006-00040+00083-00020-00015+ 82CBOVIX VIX OOPC 20170719 002800000055+00114-00045-00033+00067+00092-00029+02458+008147630001026+ 81CBOVIX VIX OOPP 20170719 002800000020-00031+00040+00098+00084-00038-00098+00162+00150- 82CBOVIX VIX OOPP 20170719 002800000110-00154+00223+00218-00185-00145+00202-07493-008145320011698+ 81CBOVIX VIX OOPC 20170719 002900000028-00022+00052-00004+00006-00038+00079-00017-00013+ 82CBOVIX VIX OOPC 20170719 002900000051+00108-00041-00030+00062+00086-00027+02279+008213020000939+ 81CBOVIX VIX OOPP 20170719 002900000019-00030+00043+00099+00084-00041-00103+00164+00152- 82CBOVIX VIX OOPP 20170719 002900000114-00160+00227+00222-00190-00150+00205-07672-008210060012605+ 81CBOVIX VIX OOPC 20170719 003000000027-00021+00049-00004+00006-00035+00074-00015-00012+ 82CBOVIX VIX OOPC 20170719 003000000047+00102-00037-00027+00057+00081-00024+02102+008246500000852+ 81CBOVIX VIX OOPP 20170719 003000000018-00029+00046+00099+00085-00043-00107+00167+00153- 82CBOVIX VIX OOPP 20170719 003000000118-00166+00232+00224-00195-00156+00207-07850-008242820013513+ 81CBOVIX VIX OOPC 20170719 003250000024-00018+00043-00005+00007-00030+00065-00011-00008+ 82CBOVIX VIX OOPC 20170719 003250000039+00088-00028-00021+00047+00069-00019+01728+008338250000676+ 81CBOVIX VIX OOPP 20170719 003250000015-00027+00052+00100+00085-00049-00117+00171+00157- 82CBOVIX VIX OOPP 20170719 003250000126-00180+00240+00230-00205-00167+00212-08225-008332480015824+ 81CBOVIX VIX OOPC 20170719 003500000021-00016+00038-00005+00007-00025+00057-00008-00006+ 82CBOVIX VIX OOPC 20170719 003500000033+00077-00022-00017+00039+00060-00016+01448+008470180000553+ 81CBOVIX VIX OOPP 20170719 003500000013-00025+00057+00100+00085-00053-00125+00174+00159- 82CBOVIX VIX OOPP 20170719 003500000132-00191+00246+00235-00213-00177+00216-08505-008461860018189+ 81CBOVIX VIX OOPC 20170719 003750000019-00014+00034-00005+00007-00022+00050-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000028+00068-00018-00014+00033+00052-00013+01223+008593510000458+ 81CBOVIX VIX OOPP 20170719 003750000011-00023+00062+00100+00085-00056-00132+00177+00161- 82CBOVIX VIX OOPP 20170719 003750000137-00201+00251+00238-00219-00185+00218-08731-008582120020581+ 81CBOVIX VIX OOPC 20170719 004000000017-00013+00030-00005+00006-00019+00045-00004-00003+ 82CBOVIX VIX OOPC 20170719 004000000024+00061-00014-00011+00028+00046-00011+01060+008759180000393+ 81CBOVIX VIX OOPP 20170719 004000000009-00021+00065+00100+00085-00059-00137+00178+00162- 82CBOVIX VIX OOPP 20170719 004000000141-00208+00254+00240-00223-00191+00220-08895-008744290023003+ 81CBOVIX VIX OOPC 20170719 004250000016-00011+00027-00005+00006-00017+00039-00003-00002+ 82CBOVIX VIX OOPC 20170719 004250000021+00053-00012-00009+00024+00040-00009+00902+008843410000328+ 81CBOVIX VIX OOPP 20170719 004250000007-00020+00069+00100+00084-00062-00143+00179+00163- 82CBOVIX VIX OOPP 20170719 004250000144-00215+00257+00242-00228-00197+00222-09054-008824070025425+ 81CBOVIX VIX OOPC 20170719 004500000014-00010+00024-00005+00006-00014+00035-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000018+00048-00009-00008+00021+00035-00008+00778+008942050000278+ 81CBOVIX VIX OOPP 20170719 004500000006-00018+00071+00100+00084-00064-00147+00180+00163- 82CBOVIX VIX OOPP 20170719 004500000147-00221+00259+00244-00231-00202+00224-09180-008917560027863+ 81CBOVIX VIX OOPC 20170719 004750000013-00009+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000015+00042-00007-00006+00017+00031-00007+00656+008969960000229+ 81CBOVIX VIX OOPP 20170719 004750000004-00017+00074+00099+00083-00066-00151+00181+00164- 82CBOVIX VIX OOPP 20170719 004750000150-00227+00261+00245-00234-00206+00225-09303-008938740030301+ 81CBOVIX VIX OOPC 20170719 005000000011-00007+00018-00004+00005-00010+00026-00000-00000+ 82CBOVIX VIX OOPC 20170719 005000000012+00036-00005-00005+00014+00026-00005+00534+008916230000180+ 81CBOVIX VIX OOPP 20170719 005000000002-00016+00077+00099+00083-00068-00156+00181+00164- 82CBOVIX VIX OOPP 20170719 005000000153-00234+00263+00247-00238-00211+00226-09427-008875580032740+ 81CBOVIX VIX OOPC 20170719 005500000010-00006+00016-00003+00004-00009+00023-00000-00000+ 82CBOVIX VIX OOPC 20170719 005500000010+00031-00004-00004+00012+00022-00004+00449+009254820000153+ 81CBOVIX VIX OOPP 20170719 005500000001-00015+00080+00099+00082-00070-00160+00182+00165- 82CBOVIX VIX OOPP 20170719 005500000155-00239+00264+00248-00240-00215+00227-09514-009199110037687+ 81CBOVIX VIX OOPC 20170719 006000000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20170719 006000000009+00026-00003-00003+00010+00018-00004+00370+009483880000125+ 81CBOVIX VIX OOPP 20170719 006000000001+00014+00082+00098+00082-00071-00163+00182+00165- 82CBOVIX VIX OOPP 20170719 006000000157-00243+00266+00249-00242-00219+00228-09595-009407880042634+ 81CBOVIX VIX OOPC 20170719 006500000007-00004+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20170719 006500000007+00022-00002-00002+00008+00015-00003+00294+009600500000098+ 81CBOVIX VIX OOPP 20170719 006500000002+00013+00085+00098+00081-00073-00167+00182+00165- 82CBOVIX VIX OOPP 20170719 006500000158-00248+00266+00250-00244-00222+00229-09674-009495060047581+ 81CBOVIX VIX OOPC 20170719 007000000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170719 007000000005+00018-00002-00002+00006+00012-00002+00231+009673300000076+ 81CBOVIX VIX OOPP 20170719 007000000003+00012+00087+00097+00081-00074-00170+00182+00165- 82CBOVIX VIX OOPP 20170719 007000000160-00252+00267+00250-00246-00225+00229-09740-009527120052533+ 81CBOVIX VIX OOPC 20170816 001000000019-00006-00102-00091-00063+00079+00185-00177-00143+ 82CBOVIX VIX OOPC 20170816 001000000163+00270-00263-00222+00246+00235-00190+09599+004920520007567+ 81CBOVIX VIX OOPP 20170816 001000000007-00004+00003-00005+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20170816 001000000001+00001+00006+00024-00002-00002+00039-00271-004621940000065+ 81CBOVIX VIX OOPC 20170816 001100000022-00002-00103-00086-00057+00081+00185-00171-00134+ 82CBOVIX VIX OOPC 20170816 001100000163+00268-00257-00209+00242+00233-00174+09361+004806540006647+ 81CBOVIX VIX OOPP 20170816 001100000010-00008+00005-00010+00017-00005+00001-00012+00027- 82CBOVIX VIX OOPP 20170816 001100000001+00003+00012+00038-00006-00004+00056-00519-004620770000138+ 81CBOVIX VIX OOPC 20170816 001200000027-00004+00104-00077-00048+00083+00183-00160-00120+ 82CBOVIX VIX OOPC 20170816 001200000160+00264-00244-00190+00233+00228-00156+08929+004993090005826+ 81CBOVIX VIX OOPP 20170816 001200000016-00015+00006-00020+00027-00008+00001+00023+00041- 82CBOVIX VIX OOPP 20170816 001200000002-00007+00025+00058-00015-00009+00075-00968-004874440000311+ 81CBOVIX VIX OOPC 20170816 001300000032-00011+00105-00066-00038+00085+00180-00145-00106+ 82CBOVIX VIX OOPC 20170816 001300000155+00257-00226-00169+00221+00221-00139+08359+005310010005130+ 81CBOVIX VIX OOPP 20170816 001300000021-00022+00007-00031+00037-00009+00004+00039+00056- 82CBOVIX VIX OOPP 20170816 001300000007-00014+00044+00079-00027-00016+00092-01551-005223690000608+ 81CBOVIX VIX OOPC 20170816 001400000036-00017+00104-00054-00030+00085+00175-00128-00092+ 82CBOVIX VIX OOPC 20170816 001400000148+00248-00205-00150+00207+00212-00124+07749+005651920004552+ 81CBOVIX VIX OOPP 20170816 001400000024-00028+00006-00043+00046-00009+00010+00056+00070- 82CBOVIX VIX OOPP 20170816 001400000014-00023+00065+00099-00042-00025+00107-02173-005581480001025+ 81CBOVIX VIX OOPC 20170816 001500000038-00022+00102-00044-00022+00084+00169-00113-00080+ 82CBOVIX VIX OOPC 20170816 001500000141+00238-00185-00133+00193+00202-00111+07161+005941140004057+ 81CBOVIX VIX OOPP 20170816 001500000027-00033+00005-00054+00053-00008+00015+00071+00083- 82CBOVIX VIX OOPP 20170816 001500000021-00033+00086+00116-00056-00035+00121-02769-005879040001523+ 81CBOVIX VIX OOPC 20170816 001600000040-00025+00100-00035-00016+00081+00163-00099-00069+ 82CBOVIX VIX OOPC 20170816 001600000133+00228-00166-00118+00180+00192-00099+06610+006170040003622+ 81CBOVIX VIX OOPP 20170816 001600000029-00036+00002-00063+00059-00006+00022+00085+00093- 82CBOVIX VIX OOPP 20170816 001600000029-00043+00105+00131-00069-00046+00132-03326-006112610002082+ 81CBOVIX VIX OOPC 20170816 001700000041-00028+00097-00028-00011+00079+00156-00087-00060+ 82CBOVIX VIX OOPC 20170816 001700000125+00218-00149-00106+00167+00181-00090+06101+006419130003268+ 81CBOVIX VIX OOPP 20170816 001700000030-00039+00001+00070+00064-00003+00028+00098+00102- 82CBOVIX VIX OOPP 20170816 001700000037-00054+00122+00144-00082-00056+00142-03840-006364350002721+ 81CBOVIX VIX OOPC 20170816 001800000042-00029+00094-00021-00007+00076+00149-00076-00053+ 82CBOVIX VIX OOPC 20170816 001800000118+00208-00134-00095+00155+00171-00081+05639+006641800002961+ 81CBOVIX VIX OOPP 20170816 001800000031-00040+00004+00076+00068-00000+00035+00109+00110- 82CBOVIX VIX OOPP 20170816 001800000045-00064+00137+00155-00094-00066+00150-04306-006588380003408+ 81CBOVIX VIX OOPC 20170816 001900000042-00030+00091-00016-00004+00072+00143-00066-00046+ 82CBOVIX VIX OOPC 20170816 001900000110+00197-00120-00084+00144+00162-00073+05202+006758700002655+ 81CBOVIX VIX OOPP 20170816 001900000031-00041+00007+00082+00072-00003-00042+00118+00117- 82CBOVIX VIX OOPP 20170816 001900000052-00074+00151+00165-00106-00075+00158-04747-006705840004095+ 81CBOVIX VIX OOPC 20170816 002000000041-00031+00087-00012-00001+00069+00136-00058-00040+ 82CBOVIX VIX OOPC 20170816 002000000103+00188-00108-00076+00133+00153-00066+04809+006905350002405+ 81CBOVIX VIX OOPP 20170816 002000000030-00042+00011+00086+00075-00007-00048+00127+00122- 82CBOVIX VIX OOPP 20170816 002000000059-00083+00164+00174-00116-00085+00165-05143-006852420004839+ 81CBOVIX VIX OOPC 20170816 002100000041-00031+00084-00008-00001-00066+00130-00051-00035+ 82CBOVIX VIX OOPC 20170816 002100000096+00179-00097-00068+00123+00144-00060+04442+007016510002174+ 81CBOVIX VIX OOPP 20170816 002100000030-00042+00014+00090+00077-00010-00055+00134+00127- 82CBOVIX VIX OOPP 20170816 002100000066-00093+00175+00181-00126-00093+00171-05512-006963020005602+ 81CBOVIX VIX OOPC 20170816 002200000040-00030+00080-00005-00003-00062+00123-00044-00030+ 82CBOVIX VIX OOPC 20170816 002200000090+00169-00087-00061+00114+00136-00054+04095+007088060001956+ 81CBOVIX VIX OOPP 20170816 002200000029-00041+00018+00093+00079-00014-00061+00141+00132- 82CBOVIX VIX OOPP 20170816 002200000073-00102+00185+00189-00136-00102+00177-05862-007033590006377+ 81CBOVIX VIX OOPC 20170816 002300000039-00030+00077-00002-00005-00059+00117-00038-00027+ 82CBOVIX VIX OOPC 20170816 002300000084+00161-00078-00055+00106+00128-00050+03790+007189940001779+ 81CBOVIX VIX OOPP 20170816 002300000028-00041+00021+00095+00080-00017-00068+00146+00136- 82CBOVIX VIX OOPP 20170816 002300000079-00111+00194+00195-00144-00110+00182-06170-007134180007194+ 81CBOVIX VIX OOPC 20170816 002400000038-00029+00073-00000-00006-00055+00112-00034-00023+ 82CBOVIX VIX OOPC 20170816 002400000078+00153-00070-00049+00098+00121-00045+03511+007284490001622+ 81CBOVIX VIX OOPP 20170816 002400000027-00040+00025+00097+00082-00020-00073+00151+00139- 82CBOVIX VIX OOPP 20170816 002400000084-00119+00202+00200-00152-00117+00186-06450-007227160008030+ 81CBOVIX VIX OOPC 20170816 002500000037-00028+00070-00001+00007-00052+00106-00029-00020+ 82CBOVIX VIX OOPC 20170816 002500000073+00144-00063-00044+00090+00113-00041+03238+007332820001464+ 81CBOVIX VIX OOPP 20170816 002500000026-00039+00028+00099+00083-00024-00079+00156+00142- 82CBOVIX VIX OOPP 20170816 002500000090-00127+00209+00205-00160-00124+00190-06726-007273530008867+ 81CBOVIX VIX OOPC 20170816 002600000036-00027+00066-00003+00008-00049+00100-00025-00017+ 82CBOVIX VIX OOPC 20170816 002600000067+00136-00056-00039+00083+00106-00037+02967+007336800001307+ 81CBOVIX VIX OOPP 20170816 002600000024-00038+00032+00101+00084-00027-00085+00160+00145- 82CBOVIX VIX OOPP 20170816 002600000096-00136+00216+00210-00167-00132+00194-06999-007275060009703+ 81CBOVIX VIX OOPC 20170816 002700000035-00026+00063-00004+00008-00046+00095-00022-00015+ 82CBOVIX VIX OOPC 20170816 002700000063+00129-00050-00036+00077+00100-00034+02764+007437200001206+ 81CBOVIX VIX OOPP 20170816 002700000023-00037+00035+00102+00084-00030-00090+00163+00148- 82CBOVIX VIX OOPP 20170816 002700000100-00143+00222+00214-00173-00138+00197-07203-007373200010596+ 81CBOVIX VIX OOPC 20170816 002800000033-00025+00061-00005+00009-00043+00090-00019-00013+ 82CBOVIX VIX OOPC 20170816 002800000059+00123-00045-00033+00072+00095-00031+02569+007509320001107+ 81CBOVIX VIX OOPP 20170816 002800000022-00036+00038+00103+00084-00033-00095+00166+00149- 82CBOVIX VIX OOPP 20170816 002800000104-00149+00226+00217-00178-00143+00200-07401-007442740011490+ 81CBOVIX VIX OOPC 20170816 002900000032-00024+00058-00005+00009-00041+00086-00016-00011+ 82CBOVIX VIX OOPC 20170816 002900000055+00116-00041-00029+00066+00089-00029+02376+007550330001007+ 81CBOVIX VIX OOPP 20170816 002900000021-00035+00041+00103+00085-00035-00100+00169+00151- 82CBOVIX VIX OOPP 20170816 002900000108-00156+00231+00220-00184-00149+00203-07595-007480730012384+ 81CBOVIX VIX OOPC 20170816 003000000031-00023+00054-00006+00009-00038+00081-00014-00010+ 82CBOVIX VIX OOPC 20170816 003000000050+00109-00036-00026+00061+00083-00026+02185+007560440000908+ 81CBOVIX VIX OOPP 20170816 003000000019-00034+00044+00104+00085-00038-00105+00171+00153- 82CBOVIX VIX OOPP 20170816 003000000113-00163+00236+00223-00189-00155+00206-07788-007487270013278+ 81CBOVIX VIX OOPC 20170816 003250000028-00021+00049-00007+00010-00033+00072-00010-00007+ 82CBOVIX VIX OOPC 20170816 003250000043+00097-00028-00021+00052+00073-00021+01851+007746060000755+ 81CBOVIX VIX OOPP 20170816 003250000017-00032+00050+00104+00085-00043-00114+00175+00156- 82CBOVIX VIX OOPP 20170816 003250000120-00176+00243+00229-00199-00166+00210-08125-007664710015609+ 81CBOVIX VIX OOPC 20170816 003500000025-00019+00043-00007+00009-00028+00063-00007-00005+ 82CBOVIX VIX OOPC 20170816 003500000037+00085-00022-00017+00043+00063-00018+01563+007871310000622+ 81CBOVIX VIX OOPP 20170816 003500000014-00029+00055+00105+00085-00048-00122+00178+00158- 82CBOVIX VIX OOPP 20170816 003500000127-00187+00250+00233-00207-00175+00214-08416-007779980017961+ 81CBOVIX VIX OOPC 20170816 003750000023-00016+00038-00007+00009-00024+00056-00004-00003+ 82CBOVIX VIX OOPC 20170816 003750000031+00075-00017-00013+00036+00055-00015+01312+007948380000509+ 81CBOVIX VIX OOPP 20170816 003750000011-00027+00060+00105+00084-00052-00130+00180+00160- 82CBOVIX VIX OOPP 20170816 003750000132-00198+00255+00236-00214-00184+00217-08670-007844760020331+ 81CBOVIX VIX OOPC 20170816 004000000021-00015+00034-00007+00009-00021+00050-00003-00002+ 82CBOVIX VIX OOPC 20170816 004000000027+00067-00014-00011+00031+00048-00012+01135+008086290000435+ 81CBOVIX VIX OOPP 20170816 004000000009-00025+00064+00104+00084-00055-00136+00182+00161- 82CBOVIX VIX OOPP 20170816 004000000136-00206+00258+00239-00219-00190+00219-08849-007970650022741+ 81CBOVIX VIX OOPC 20170816 004250000019-00013+00030-00006+00008-00018+00044-00002-00001+ 82CBOVIX VIX OOPC 20170816 004250000023+00059-00011-00009+00027+00042-00010+00963+008146040000360+ 81CBOVIX VIX OOPP 20170816 004250000007-00023+00068+00104+00083-00058-00142+00183+00161- 82CBOVIX VIX OOPP 20170816 004250000141-00214+00261+00241-00224-00197+00221-09024-008014510025151+ 81CBOVIX VIX OOPC 20170816 004500000017-00011+00027-00006+00007-00016+00039-00001-00000+ 82CBOVIX VIX OOPC 20170816 004500000019+00052-00009-00007+00022+00036-00009+00814+008184170000298+ 81CBOVIX VIX OOPP 20170816 004500000005-00022+00072+00103+00083-00061-00148+00184+00162- 82CBOVIX VIX OOPP 20170816 004500000144-00222+00263+00243-00228-00202+00223-09175-008033540027572+ 81CBOVIX VIX OOPC 20170816 004750000015-00010+00024-00005+00007-00014+00035-00000-00000- 82CBOVIX VIX OOPC 20170816 004750000017+00047-00007-00006+00019+00032-00007+00708+008271920000256+ 81CBOVIX VIX OOPP 20170816 004750000003-00020+00075+00103+00082-00063-00152+00184+00163- 82CBOVIX VIX OOPP 20170816 004750000147-00227+00265+00244-00231-00207+00224-09283-008102650030014+ 81CBOVIX VIX OOPC 20170816 005000000014-00009+00022-00005+00007-00012+00031-00000+00000- 82CBOVIX VIX OOPC 20170816 005000000015+00042-00006-00005+00017+00029-00006+00625+008373980000224+ 81CBOVIX VIX OOPP 20170816 005000000002-00019+00077+00102+00082-00064-00155+00185+00163- 82CBOVIX VIX OOPP 20170816 005000000149-00232+00266+00245-00234-00210+00225-09368-008185600032467+ 81CBOVIX VIX OOPC 20170816 005500000011-00007+00018-00004+00005-00009+00025-00001+00001- 82CBOVIX VIX OOPC 20170816 005500000011+00033-00004-00003+00013+00022-00005+00464+008440850000160+ 81CBOVIX VIX OOPP 20170816 005500000001+00017+00082+00102+00081-00068-00162+00185+00163- 82CBOVIX VIX OOPP 20170816 005500000153-00241+00268+00246-00238-00217+00227-09534-008195130037371+ 81CBOVIX VIX OOPC 20170816 006000000009-00005+00013-00003+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170816 006000000008+00026-00002-00002+00009+00017-00003+00330+008415550000109+ 81CBOVIX VIX OOPP 20170816 006000000004+00015+00086+00100+00079-00070-00168+00185+00163- 82CBOVIX VIX OOPP 20170816 006000000156-00249+00270+00248-00242-00223+00228-09673-008076900042288+ 81CBOVIX VIX OOPC 20170816 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170816 006500000007+00022-00002-00002+00008+00015-00003+00282+008646450000094+ 81CBOVIX VIX OOPP 20170816 006500000005+00015+00088+00100+00079-00071-00171+00185+00163- 82CBOVIX VIX OOPP 20170816 006500000157-00253+00270+00248-00243-00225+00229-09723-008248430047241+ 81CBOVIX VIX OOPC 20170816 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170816 007000000006+00019-00001-00001+00006+00012-00002+00236+008807910000078+ 81CBOVIX VIX OOPP 20170816 007000000006+00014+00090+00100+00078-00072-00173+00185+00163- 82CBOVIX VIX OOPP 20170816 007000000158-00256+00271+00248-00245-00228+00229-09771-008326760052193+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201703201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201703 0000000000000000000670300003000000000057534 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000153425 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000230137 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000306849 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000556164 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000805479 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000901370 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001304110 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001821918 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002819178 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170320170302201704201706 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201703 0000000000000000035200300003000000000071233 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000147945 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000224658 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000320548 10000020170621RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201703201705 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201703 0000000000000000008000300003000000000071233 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000167123 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000243836 01000020170524TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VXB 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VXB 1009201711201711 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201703 0000000000075000056500300003000000000071233 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000147945 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000224658 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000320548 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000397260 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000473973 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000569863 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000646575 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000723288 10000020171115VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX11 FUT VX13 FUT VX14 FUT 3 VXW 1001201703201704 100010001100 05 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20170301 0000000000000000060000300003000000000013699 10000020170301VXW 00000000 B CFXVX10 FUT20170308 0000000000000000060000300003000000000032877 10000020170308VXW 00000000 B CFXVX11 FUT20170314 0000000000000000060000300003000000000049315 10000020170314VXW 00000000 B CFXVX13 FUT20170329 0000000000000000060000300003000000000090411 10000020170329VXW 00000000 B CFXVX14 FUT20170405 0000000000000000060000300003000000000109589 10000020170405VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006616925Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006616925+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008360847Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008360847+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009192006Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009192006+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007729348Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007729348+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006853113Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006853113+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007327624Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007327624+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007800147Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007800147+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007464837Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007464837+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007209950Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007209950+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008834481Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008834481+ 81CFXVU RVB FUT 201703 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201703 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000188500+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000214750+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000220500+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000226500+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVX VXB FUT 201703 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201703 000000003767+05650-05650-05650+05650+05085-03995+10000+000000000133250+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000152500+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000160750+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000166750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000172750+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000175250+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000180750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000182250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000184500+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX09 VXW FUT 20170301 000000004000+06000-06000-06000+06000+05400-03657+10000+000000000122000+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-03875+10000+000000000129250+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-03995+10000+000000000133250+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-04347+10000+000000000145000+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-04437+10000+000000000148000+