0 CFX 20170223SFC 201702231739U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000771400 T BRLBUSD$0000326914 T CADCUSD$0000762602 T CHFSUSD$0000993048 T CNYCUSD$0000145643 T COPEUSD$0000000348 T CZKKUSD$0000039129 T DKKFUSD$0000142247 T EURUUSD$0001057400 T GBPLUSD$0001254200 T HKDHUSD$0000128867 T HUFHUSD$0000003426 T JPYYUSD$0000008873 T KRWWUSD$0000000879 T MXNPUSD$0000050948 T MYRMUSD$0000224719 T NOKNUSD$0000119866 T NZDZUSD$0000723300 T PLNPUSD$0000245839 T RUBRUSD$0000017300 T SEKKUSD$0000111170 T SGDJUSD$0000710984 T THBOUSD$0000028603 T TRYTUSD$0000280237 T TWDQUSD$0000032516 T ZARZUSD$0000077660 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170320170302201704201706 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170322 0063346600000000003520300003000000770073973 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0066896600000000002550300003000000840150685 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0059336400000000002550300003000001010227397 01000020170517RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VIX 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VIX 1009201711201711 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170322 0074813900075000005650300003000000770073973 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0080827700075000003650300003000000840150685 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0086803000075000003650300003000001010227397 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170301 0082584100075000000000300003000000710016438 01000020170301VIX M 00000000N0000000 B CBOVIX OOP 20170308 0066539800075000000000300003000000730035616 01000020170308VIX M 00000000N0000000 B CBOVIX OOP 20170314 0072410600075000000000300003000000750052055 01000020170314VIX M 00000000N0000000 B CBOVIX OOP 20170322 0077929600075000005650300003000000770073973 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170329 0074288900075000000000300003000000790093151 01000020170329VIX M 00000000N0000000 B CBOVIX OOP 20170419 0082563400075000003650300003000000840150685 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0078552600075000003650300003000001010227397 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0073555900075000002600300003000001150323288 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0069121800075000002600300003000001250400000 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0064909800075000002600300003000001340476712 01000020170816VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170322 001400000001-00001-00116-00116-00111+00111+00232-00232-00216+ 82CBORVX RVX OOPC 20170322 001400000216+00349-00349-00310+00310+00316-00147+09683+006141650004888+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00002+00002+00004-00004-00002+00002+00015- 82CBORVX RVX OOPP 20170322 001400000015-00003+00003+00037-00037-00001+00170-00238-005749740000028+ 81CBORVX RVX OOPC 20170322 001500000001-00001-00113-00113-00105+00105+00228-00228-00200+ 82CBORVX RVX OOPC 20170322 001500000200+00344-00344-00279+00279+00314-00118+09318+005943630003944+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00005+00005+00011-00011-00007+00007+00032- 82CBORVX RVX OOPP 20170322 001500000032-00008+00008+00070-00070-00003+00199-00617-005747700000084+ 81CBORVX RVX OOPC 20170322 001600000001-00001-00107-00107-00095+00095+00218-00218-00176+ 82CBORVX RVX OOPC 20170322 001600000176+00333-00333-00237+00237+00311-00092+08655+005860940003066+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00011+00011+00021-00021-00016+00016+00057- 82CBORVX RVX OOPP 20170322 001600000057-00019+00019+00114-00114-00006+00225-01297-005745040000205+ 81CBORVX RVX OOPC 20170322 001700000001-00001-00098-00098-00082+00082+00204-00204-00146+ 82CBORVX RVX OOPC 20170322 001700000146+00316-00316-00189+00189+00305-00068+07727+005646230002259+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00020+00020+00034-00034-00031+00031+00087- 82CBORVX RVX OOPP 20170322 001700000087-00036+00036+00162-00162-00012+00249-02240-005563740000398+ 81CBORVX RVX OOPC 20170322 001800000001-00001-00084-00084-00066+00066+00179-00179-00114+ 82CBORVX RVX OOPC 20170322 001800000114+00284-00284-00145+00145+00292-00051+06403+006122020001693+ 81CBORVX RVX OOPP 20170322 001800000000+00000+00035+00035+00050-00050-00056+00056+00120- 82CBORVX RVX OOPP 20170322 001800000120-00069+00069+00207-00207-00025+00266-03582-006055720000831+ 81CBORVX RVX OOPC 20170322 001900000001-00001-00069-00069-00052+00052+00152-00152-00089+ 82CBORVX RVX OOPC 20170322 001900000089+00246-00246-00111+00111+00274-00038+05179+006611540001281+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00049+00049+00064-00064-00083+00083+00145- 82CBORVX RVX OOPP 20170322 001900000145-00106+00106+00241-00241-00042+00278-04819-006549330001419+ 81CBORVX RVX OOPC 20170322 002000000000-00000-00057-00057-00041+00041+00127-00127-00069+ 82CBORVX RVX OOPC 20170322 002000000069+00210-00210-00085+00085+00254-00029+04158+007068160000982+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00062+00062+00075-00075-00109+00109+00165- 82CBORVX RVX OOPP 20170322 002000000165-00143+00143+00266-00266-00062+00287-05850-007004560002118+ 81CBORVX RVX OOPC 20170322 002100000000-00000-00046-00046-00032+00032+00105-00105-00054+ 82CBORVX RVX OOPC 20170322 002100000054+00177-00177-00066+00066+00233-00023+03329+007455900000756+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00072+00072+00084-00084-00131+00131+00180- 82CBORVX RVX OOPP 20170322 002100000180-00176+00176+00286-00286-00084+00294-06686-007387570002892+ 81CBORVX RVX OOPC 20170322 002200000000-00000-00038-00038-00026+00026+00088-00088-00043+ 82CBORVX RVX OOPC 20170322 002200000043+00149-00149-00053+00053+00211-00018+02701+007897800000602+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00081+00081+00090-00090-00149+00149+00191- 82CBORVX RVX OOPP 20170322 002200000191-00204+00204+00299-00299-00106+00299-07319-007822600003738+ 81CBORVX RVX OOPC 20170322 002300000000-00000-00031-00031-00021+00021+00072-00072-00034+ 82CBORVX RVX OOPC 20170322 002300000034+00125-00125-00042+00042+00190-00014+02179+008215840000473+ 81CBORVX RVX OOPP 20170322 002300000001+00001+00088+00088+00096-00096-00164+00164+00200- 82CBORVX RVX OOPP 20170322 002300000200-00229+00229+00310-00310-00127+00303-07845-008131230004608+ 81CBORVX RVX OOPC 20170322 002400000000-00000-00025-00025-00017+00017+00060-00060-00028+ 82CBORVX RVX OOPC 20170322 002400000028+00105-00105-00033+00033+00171-00011+01779+008547100000380+ 81CBORVX RVX OOPP 20170322 002400000001+00001+00093+00093+00100-00100-00176+00176+00207- 82CBORVX RVX OOPP 20170322 002400000207-00249+00249+00318-00318-00147+00305-08248-008451220005515+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00021-00021-00014+00014+00050-00050-00022+ 82CBORVX RVX OOPC 20170322 002500000022+00088-00088-00027+00027+00152-00009+01446+008804260000303+ 81CBORVX RVX OOPP 20170322 002500000001+00001+00098+00098+00103-00103-00187+00187+00212- 82CBORVX RVX OOPP 20170322 002500000212-00266+00266+00325-00325-00165+00308-08585-008694150006436+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00018-00018-00012+00012+00043-00043-00019+ 82CBORVX RVX OOPC 20170322 002600000019+00076-00076-00023+00023+00136-00008+01224+009185260000257+ 81CBORVX RVX OOPP 20170322 002600000001+00001+00101+00101+00105-00105-00194+00194+00216- 82CBORVX RVX OOPP 20170322 002600000216-00279+00279+00329-00329-00182+00309-08808-009061460007390+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00016-00016-00011+00011+00039-00039-00018+ 82CBORVX RVX OOPC 20170322 002700000018+00069-00069-00022+00022+00124-00008+01137+009856450000251+ 81CBORVX RVX OOPP 20170322 002700000001+00001+00103+00103+00106-00106-00198+00198+00217- 82CBORVX RVX OOPP 20170322 002700000217-00286+00286+00330-00330-00194+00309-08894-009725890008383+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00013-00013-00008+00008+00032-00032-00014+ 82CBORVX RVX OOPC 20170322 002800000014+00056-00056-00017+00017+00109-00006+00897+009855540000189+ 81CBORVX RVX OOPP 20170322 002800000001+00001+00106+00106+00108-00108-00205+00205+00221- 82CBORVX RVX OOPP 20170322 002800000221-00298+00298+00335-00335-00209+00311-09138-009699400009321+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00010-00010-00007+00007+00025-00025-00010+ 82CBORVX RVX OOPC 20170322 002900000010+00046-00046-00013+00013+00096-00004+00703+009854750000142+ 81CBORVX RVX OOPP 20170322 002900000001+00001+00109+00109+00110-00110-00212+00212+00224- 82CBORVX RVX OOPP 20170322 002900000224-00309+00309+00339-00339-00223+00313-09336-009665470010274+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00008-00008-00005+00005+00020-00020-00008+ 82CBORVX RVX OOPC 20170322 003000000008+00037-00037-00010+00010+00083-00003+00547+009854060000107+ 81CBORVX RVX OOPP 20170322 003000000001+00001+00111+00111+00112-00112-00217+00217+00226- 82CBORVX RVX OOPP 20170322 003000000226-00318+00318+00342-00342-00236+00314-09494-009621530011237+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00004-00004-00003+00003+00011-00011-00004+ 82CBORVX RVX OOPC 20170322 003250000004+00022-00022-00005+00005+00058-00002+00287+009852670000051+ 81CBORVX RVX OOPP 20170322 003250000001+00001+00115+00115+00114-00114-00226+00226+00231- 82CBORVX RVX OOPP 20170322 003250000231-00334+00334+00347-00347-00263+00315-09763-009438670013681+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20170322 003500000002+00012-00012-00002+00002+00039-00001+00147+009851610000024+ 81CBORVX RVX OOPP 20170322 003500000001+00001+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170322 003500000233-00345+00345+00350-00350-00284+00316-09913-009005800016152+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170322 003750000001+00007-00007-00001+00001+00026-00000+00074+009850790000012+ 81CBORVX RVX OOPP 20170322 003750000000+00000+00117+00117+00117-00117-00233+00233+00234- 82CBORVX RVX OOPP 20170322 003750000234-00348+00348+00351-00351-00296+00317-09958-009005800018638+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170322 004000000000+00004-00004-00001+00001+00017-00000+00037+009850140000005+ 81CBORVX RVX OOPP 20170322 004000000000+00000+00117+00117+00117-00117-00234+00234+00234- 82CBORVX RVX OOPP 20170322 004000000234-00350+00350+00352-00352-00304+00317-09978-009005800021131+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 004250000000+00002-00002-00000+00000+00011-00000+00018+009849580000003+ 81CBORVX RVX OOPP 20170322 004250000000-00000-00117+00117+00117-00117-00234+00234+00235- 82CBORVX RVX OOPP 20170322 004250000235-00351+00351+00352-00352-00309+00317-09987-009005800023626+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004500000000+00001-00001-00000+00000+00007-00000+00009+009849120000001+ 81CBORVX RVX OOPP 20170322 004500000000-00000-00117+00117+00117-00117-00234+00234+00235- 82CBORVX RVX OOPP 20170322 004500000235-00351+00351+00352-00352-00312+00317-09991-009005800026124+ 81CBORVX RVX OOPC 20170322 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004750000000+00001-00001-00000+00000+00004-00000+00004+009848840000001+ 81CBORVX RVX OOPP 20170322 004750000000-00000-00117+00117+00117-00117-00234+00234+00235- 82CBORVX RVX OOPP 20170322 004750000235-00352+00352+00352-00352-00314+00317-09993-009005800028621+ 81CBORVX RVX OOPC 20170322 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005000000000+00000-00000-00000+00000+00003-00000+00002+009848470000000+ 81CBORVX RVX OOPP 20170322 005000000000-00000-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170322 005000000235-00352+00352+00352-00352-00315+00317-09993-009005800031120+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00000-00000-00000+00000+00001-00000+00000+010111830000000+ 81CBORVX RVX OOPP 20170322 005500000000-00000-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170322 005500000235-00352+00352+00352-00352-00316+00317-09994-009005800036117+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00000-00000-00000+00000+00001-00000+00000+010860800000000+ 81CBORVX RVX OOPP 20170322 006000000000-00000-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170322 006000000235-00352+00352+00352-00352-00317+00317-09994-009005800041114+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00001-00000+00000+011544570000000+ 81CBORVX RVX OOPP 20170322 006500000000-00000-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170322 006500000235-00352+00352+00352-00352-00317+00317-09994-009005800046111+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00000+012172780000000+ 81CBORVX RVX OOPP 20170322 007000000000-00000-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170322 007000000235-00352+00352+00352-00352-00317+00317-09994-009005800051108+ 81CBORVX RVX OOPC 20170419 001400000003-00003-00087-00087-00081+00081+00171-00171-00164+ 82CBORVX RVX OOPC 20170419 001400000164+00256-00256-00245+00245+00230-00189+09859+004948190007110+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20170419 001400000004-00002+00002+00008-00008-00001+00040-00130-004969100000020+ 81CBORVX RVX OOPC 20170419 001500000003-00003-00086-00086-00079+00079+00169-00169-00159+ 82CBORVX RVX OOPC 20170419 001500000159+00254-00254-00236+00236+00229-00170+09679+004959280006144+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20170419 001500000008-00004+00004+00016-00016-00002+00059-00310-004969140000053+ 81CBORVX RVX OOPC 20170419 001600000003-00003-00083-00083-00076+00076+00165-00165-00151+ 82CBORVX RVX OOPC 20170419 001600000151+00249-00249-00223+00223+00227-00148+09360+004963690005213+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00004+00004+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20170419 001600000016-00009+00009+00030-00030-00004+00081-00628-004969180000120+ 81CBORVX RVX OOPC 20170419 001700000002-00002-00080-00080-00071+00071+00159-00159-00141+ 82CBORVX RVX OOPC 20170419 001700000141+00240-00240-00204+00204+00223-00125+08871+004965720004334+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00008+00008+00011-00011-00014+00014+00027- 82CBORVX RVX OOPP 20170419 001700000027-00017+00017+00048-00048-00007+00103-01117-004969220000240+ 81CBORVX RVX OOPC 20170419 001800000002-00002-00074-00074-00065+00065+00149-00149-00126+ 82CBORVX RVX OOPC 20170419 001800000126+00226-00226-00181+00181+00216-00104+08120+005190220003576+ 81CBORVX RVX OOPP 20170419 001800000001+00001+00014+00014+00018-00018-00024+00024+00041- 82CBORVX RVX OOPP 20170419 001800000041-00031+00031+00072-00072-00014+00125-01867-005192660000480+ 81CBORVX RVX OOPC 20170419 001900000002-00002-00066-00066-00057+00057+00135-00135-00110+ 82CBORVX RVX OOPC 20170419 001900000110+00207-00207-00156+00156+00206-00087+07219+005592660002977+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00022+00022+00025-00025-00038+00038+00058- 82CBORVX RVX OOPP 20170419 001900000058-00051+00051+00096-00096-00025+00142-02768-005594590000880+ 81CBORVX RVX OOPC 20170419 002000000002-00002-00058-00058-00050+00050+00120-00120-00095+ 82CBORVX RVX OOPC 20170419 002000000095+00186-00186-00134+00134+00192-00073+06341+006072210002524+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00029+00029+00033-00033-00053+00053+00072- 82CBORVX RVX OOPP 20170419 002000000072-00072+00072+00118-00118-00038+00155-03646-006073900001426+ 81CBORVX RVX OOPC 20170419 002100000001-00001-00052-00052-00043+00043+00107-00107-00082+ 82CBORVX RVX OOPC 20170419 002100000082+00167-00167-00116+00116+00178-00063+05567+006465040002150+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00036+00036+00039-00039-00066+00066+00085- 82CBORVX RVX OOPP 20170419 002100000085-00091+00091+00137-00137-00052+00166-04420-006466620002050+ 81CBORVX RVX OOPC 20170419 002200000001-00001-00046-00046-00038+00038+00095-00095-00072+ 82CBORVX RVX OOPC 20170419 002200000072+00149-00149-00101+00101+00164-00054+04908+006912720001875+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00042+00042+00044-00044-00078+00078+00095- 82CBORVX RVX OOPP 20170419 002200000095-00109+00109+00151-00151-00067+00174-05079-006914260002775+ 81CBORVX RVX OOPC 20170419 002300000001-00001-00041-00041-00034+00034+00085-00085-00063+ 82CBORVX RVX OOPC 20170419 002300000063+00133-00133-00089+00089+00151-00047+04342+007274690001638+ 81CBORVX RVX OOPP 20170419 002300000002+00002+00047+00047+00049-00049-00088+00088+00104- 82CBORVX RVX OOPP 20170419 002300000104-00124+00124+00164-00164-00080+00181-05644-007276230003536+ 81CBORVX RVX OOPC 20170419 002400000001-00001-00036-00036-00029+00029+00075-00075-00055+ 82CBORVX RVX OOPC 20170419 002400000055+00119-00119-00077+00077+00138-00041+03822+007480800001401+ 81CBORVX RVX OOPP 20170419 002400000002+00002+00052+00052+00053-00053-00097+00097+00112- 82CBORVX RVX OOPP 20170419 002400000112-00139+00139+00175-00175-00092+00188-06164-007482350004298+ 81CBORVX RVX OOPC 20170419 002500000001-00001-00032-00032-00026+00026+00068-00068-00049+ 82CBORVX RVX OOPC 20170419 002500000049+00107-00107-00069+00069+00127-00036+03420+007833870001252+ 81CBORVX RVX OOPP 20170419 002500000002+00002+00055+00055+00056-00056-00105+00105+00118- 82CBORVX RVX OOPP 20170419 002500000118-00150+00150+00184-00184-00104+00192-06566-007835450005147+ 81CBORVX RVX OOPC 20170419 002600000001-00001-00029-00029-00023+00023+00061-00061-00044+ 82CBORVX RVX OOPC 20170419 002600000044+00097-00097-00061+00061+00116-00032+03053+008088380001105+ 81CBORVX RVX OOPP 20170419 002600000002+00002+00059+00059+00059-00059-00112+00112+00123- 82CBORVX RVX OOPP 20170419 002600000123-00161+00161+00191-00191-00114+00197-06933-008090010006000+ 81CBORVX RVX OOPC 20170419 002700000001-00001-00026-00026-00021+00021+00055-00055-00039+ 82CBORVX RVX OOPC 20170419 002700000039+00087-00087-00054+00054+00107-00028+02727+008305400000975+ 81CBORVX RVX OOPP 20170419 002700000002+00002+00062+00062+00061-00061-00118+00118+00128- 82CBORVX RVX OOPP 20170419 002700000128-00171+00171+00198-00198-00124+00200-07259-008307090006868+ 81CBORVX RVX OOPC 20170419 002800000001-00001-00023-00023-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20170419 002800000034+00078-00078-00047+00047+00097-00025+02415+008434350000845+ 81CBORVX RVX OOPP 20170419 002800000002+00002+00065+00065+00064-00064-00124+00124+00133- 82CBORVX RVX OOPP 20170419 002800000133-00180+00180+00205-00205-00133+00204-07571-008436120007737+ 81CBORVX RVX OOPC 20170419 002900000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20170419 002900000031+00070-00070-00042+00042+00089-00022+02156+008597440000744+ 81CBORVX RVX OOPP 20170419 002900000002+00002+00067+00067+00066-00066-00129+00129+00137- 82CBORVX RVX OOPP 20170419 002900000137-00188+00188+00210-00210-00141+00207-07830-008599290008635+ 81CBORVX RVX OOPC 20170419 003000000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20170419 003000000028+00064-00064-00038+00038+00082-00019+01949+008804340000670+ 81CBORVX RVX OOPP 20170419 003000000002+00002+00069+00069+00068-00068-00133+00133+00140- 82CBORVX RVX OOPP 20170419 003000000140-00194+00194+00214-00214-00148+00209-08036-008806270009559+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20170419 003250000020+00049-00049-00028+00028+00066-00014+01463+009066600000483+ 81CBORVX RVX OOPP 20170419 003250000002+00002+00074+00074+00071-00071-00143+00143+00147- 82CBORVX RVX OOPP 20170419 003250000147-00209+00209+00224-00224-00165+00215-08523-009068800011869+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20170419 003500000016+00039-00039-00022+00022+00053-00011+01149+009428520000374+ 81CBORVX RVX OOPP 20170419 003500000002+00002+00077+00077+00074-00074-00149+00149+00151- 82CBORVX RVX OOPP 20170419 003500000151-00219+00219+00231-00231-00177+00218-08836-009430980014257+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170419 003750000013+00032-00032-00018+00018+00044-00009+00931+009801440000301+ 81CBORVX RVX OOPP 20170419 003750000002+00002+00079+00079+00075-00075-00153+00153+00154- 82CBORVX RVX OOPP 20170419 003750000154-00226+00226+00235-00235-00186+00220-09055-009804160016681+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170419 004000000009+00024-00024-00013+00013+00035-00006+00679+009801470000209+ 81CBORVX RVX OOPP 20170419 004000000002+00002+00081+00081+00077-00077-00158+00158+00158- 82CBORVX RVX OOPP 20170419 004000000158-00234+00234+00240-00240-00196+00223-09307-009804720019085+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170419 004250000007+00018-00018-00009+00009+00027-00004+00493+009801490000145+ 81CBORVX RVX OOPP 20170419 004250000003+00003+00083+00083+00079-00079-00162+00162+00161- 82CBORVX RVX OOPP 20170419 004250000161-00240+00240+00243-00243-00203+00224-09492-009805410021518+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170419 004500000005+00013-00013-00006+00006+00021-00003+00358+009801510000101+ 81CBORVX RVX OOPP 20170419 004500000003+00003+00084+00084+00080-00080-00165+00165+00163- 82CBORVX RVX OOPP 20170419 004500000163-00245+00245+00246-00246-00209+00226-09628-009806250023971+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170419 004750000003+00010-00010-00005+00005+00016-00002+00260+009801530000070+ 81CBORVX RVX OOPP 20170419 004750000003+00003+00085+00085+00080-00080-00167+00167+00164- 82CBORVX RVX OOPP 20170419 004750000164-00248+00248+00248-00248-00214+00227-09726-009807280026437+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170419 005000000002+00007-00007-00003+00003+00013-00001+00188+009801540000049+ 81CBORVX RVX OOPP 20170419 005000000003+00003+00086+00086+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170419 005000000165-00251+00251+00249-00249-00218+00227-09797-009808510028913+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 005500000001+00004-00004-00002+00002+00007-00001+00099+009801570000024+ 81CBORVX RVX OOPP 20170419 005500000003+00003+00087+00087+00082-00082-00170+00170+00166- 82CBORVX RVX OOPP 20170419 005500000166-00254+00254+00251-00251-00223+00228-09887-009811690033881+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170419 006000000001+00002-00002-00001+00001+00004-00000+00052+009801590000012+ 81CBORVX RVX OOPP 20170419 006000000003+00003+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170419 006000000167-00256+00256+00251-00251-00226+00228-09933-009815820038863+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00001-00001-00000+00000+00003-00000+00028+009801590000006+ 81CBORVX RVX OOPP 20170419 006500000003+00003+00087+00087+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170419 006500000167-00256+00256+00252-00252-00228+00229-09958-009820480043851+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00001-00001-00000+00000+00002-00000+00015+009801620000003+ 81CBORVX RVX OOPP 20170419 007000000003+00003+00088+00088+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170419 007000000167-00257+00257+00252-00252-00229+00229-09971-009824120048841+ 81CBORVX RVX OOPC 20170517 001400000005-00005-00089-00089-00079+00079+00173-00173-00161+ 82CBORVX RVX OOPC 20170517 001400000161+00258-00258-00243+00243+00230-00195+09840+004358970007681+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20170517 001400000004-00002+00002+00007-00007-00001+00033-00135-004353940000023+ 81CBORVX RVX OOPC 20170517 001500000005-00005-00088-00088-00077+00077+00171-00171-00157+ 82CBORVX RVX OOPC 20170517 001500000157+00256-00256-00235+00235+00229-00178+09674+004356890006717+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20170517 001500000008-00004+00004+00015-00015-00002+00050-00302-004353920000057+ 81CBORVX RVX OOPC 20170517 001600000005-00005-00086-00086-00074+00074+00168-00168-00151+ 82CBORVX RVX OOPC 20170517 001600000151+00251-00251-00224+00224+00227-00158+09390+004355870005785+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00004+00004+00006-00006-00007+00007+00014- 82CBORVX RVX OOPP 20170517 001600000014-00009+00009+00026-00026-00004+00070-00585-004353890000123+ 81CBORVX RVX OOPC 20170517 001700000004-00004-00082-00082-00071+00071+00162-00162-00142+ 82CBORVX RVX OOPC 20170517 001700000142+00244-00244-00209+00209+00224-00138+08965+004355320004901+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00008+00008+00009-00009-00013+00013+00023- 82CBORVX RVX OOPP 20170517 001700000023-00016+00016+00042-00042-00007+00090-01011-004353850000236+ 81CBORVX RVX OOPC 20170517 001800000004-00004-00078-00078-00065+00065+00154-00154-00130+ 82CBORVX RVX OOPC 20170517 001800000130+00233-00233-00189+00189+00219-00117+08390+004355000004080+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00012+00012+00015-00015-00021+00021+00035- 82CBORVX RVX OOPP 20170517 001800000035-00027+00027+00061-00061-00012+00111-01586-004353810000413+ 81CBORVX RVX OOPC 20170517 001900000004-00004-00070-00070-00058+00058+00141-00141-00115+ 82CBORVX RVX OOPC 20170517 001900000115+00215-00215-00166+00166+00209-00099+07540+004771830003470+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00020+00020+00022-00022-00034+00034+00050- 82CBORVX RVX OOPP 20170517 001900000050-00045+00045+00084-00084-00022+00129-02436-004770820000801+ 81CBORVX RVX OOPC 20170517 002000000003-00003-00063-00063-00052+00052+00127-00127-00101+ 82CBORVX RVX OOPC 20170517 002000000101+00195-00195-00145+00145+00196-00086+06708+005250730003012+ 81CBORVX RVX OOPP 20170517 002000000002+00002+00027+00027+00028-00028-00048+00048+00064- 82CBORVX RVX OOPP 20170517 002000000064-00065+00065+00105-00105-00035+00142-03268-005249770001341+ 81CBORVX RVX OOPC 20170517 002100000003-00003-00057-00057-00046+00046+00114-00114-00090+ 82CBORVX RVX OOPC 20170517 002100000090+00176-00176-00128+00128+00182-00076+05982+005723370002663+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00033+00033+00034-00034-00061+00061+00075- 82CBORVX RVX OOPP 20170517 002100000075-00084+00084+00122-00122-00049+00152-03994-005722400001989+ 81CBORVX RVX OOPC 20170517 002200000003-00003-00051-00051-00041+00041+00103-00103-00080+ 82CBORVX RVX OOPC 20170517 002200000080+00160-00160-00114+00114+00169-00067+05369+006144900002379+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00039+00039+00039-00039-00072+00072+00085- 82CBORVX RVX OOPP 20170517 002200000085-00100+00100+00136-00136-00062+00161-04608-006143890002703+ 81CBORVX RVX OOPC 20170517 002300000002-00002-00046-00046-00037+00037+00094-00094-00071+ 82CBORVX RVX OOPC 20170517 002300000071+00145-00145-00102+00102+00157-00059+04823+006406430002095+ 81CBORVX RVX OOPP 20170517 002300000003+00003+00044+00044+00043-00043-00081+00081+00094- 82CBORVX RVX OOPP 20170517 002300000094-00115+00115+00148-00148-00074+00169-05153-006405340003417+ 81CBORVX RVX OOPC 20170517 002400000002-00002-00042-00042-00033+00033+00085-00085-00064+ 82CBORVX RVX OOPC 20170517 002400000064+00132-00132-00092+00092+00145-00053+04368+006737270001892+ 81CBORVX RVX OOPP 20170517 002400000003+00003+00048+00048+00047-00047-00090+00090+00101- 82CBORVX RVX OOPP 20170517 002400000101-00128+00128+00158-00158-00086+00175-05609-006736100004211+ 81CBORVX RVX OOPC 20170517 002500000002-00002-00038-00038-00030+00030+00078-00078-00058+ 82CBORVX RVX OOPC 20170517 002500000058+00121-00121-00083+00083+00135-00048+03963+007002730001704+ 81CBORVX RVX OOPP 20170517 002500000003+00003+00052+00052+00050-00050-00097+00097+00107- 82CBORVX RVX OOPP 20170517 002500000107-00139+00139+00167-00167-00096+00180-06013-007001470005020+ 81CBORVX RVX OOPC 20170517 002600000002-00002-00035-00035-00028+00028+00071-00071-00053+ 82CBORVX RVX OOPC 20170517 002600000053+00111-00111-00076+00076+00125-00044+03631+007308300001565+ 81CBORVX RVX OOPP 20170517 002600000003+00003+00055+00055+00053-00053-00104+00104+00112- 82CBORVX RVX OOPP 20170517 002600000112-00149+00149+00174-00174-00106+00184-06346-007306920005880+ 81CBORVX RVX OOPC 20170517 002700000002-00002-00032-00032-00025+00025+00065-00065-00049+ 82CBORVX RVX OOPC 20170517 002700000049+00102-00102-00069+00069+00117-00040+03325+007542750001426+ 81CBORVX RVX OOPP 20170517 002700000003+00003+00058+00058+00055-00055-00109+00109+00116- 82CBORVX RVX OOPP 20170517 002700000116-00158+00158+00181-00181-00114+00188-06652-007541250006739+ 81CBORVX RVX OOPC 20170517 002800000002-00002-00029-00029-00023+00023+00060-00060-00044+ 82CBORVX RVX OOPC 20170517 002800000044+00094-00094-00063+00063+00109-00036+03035+007713040001288+ 81CBORVX RVX OOPP 20170517 002800000003+00003+00061+00061+00057-00057-00115+00115+00121- 82CBORVX RVX OOPP 20170517 002800000121-00166+00166+00187-00187-00122+00192-06942-007711400007598+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00027-00027-00021+00021+00055-00055-00040+ 82CBORVX RVX OOPC 20170517 002900000040+00086-00086-00057+00057+00101-00032+02756+007823160001149+ 81CBORVX RVX OOPP 20170517 002900000004+00004+00063+00063+00059-00059-00120+00120+00125- 82CBORVX RVX OOPP 20170517 002900000125-00174+00174+00194-00194-00130+00196-07221-007821360008457+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00024-00024-00019+00019+00050-00050-00037+ 82CBORVX RVX OOPC 20170517 003000000037+00079-00079-00052+00052+00094-00029+02532+007991490001049+ 81CBORVX RVX OOPP 20170517 003000000004+00004+00066+00066+00061-00061-00125+00125+00128- 82CBORVX RVX OOPP 20170517 003000000128-00181+00181+00198-00198-00137+00199-07445-007989530009354+ 81CBORVX RVX OOPC 20170517 003250000001-00001-00020-00020-00016+00016+00042-00042-00030+ 82CBORVX RVX OOPC 20170517 003250000030+00066-00066-00042+00042+00079-00024+02076+008386920000850+ 81CBORVX RVX OOPP 20170517 003250000004+00004+00070+00070+00064-00064-00133+00133+00135- 82CBORVX RVX OOPP 20170517 003250000135-00194+00194+00208-00208-00152+00204-07901-008384480011650+ 81CBORVX RVX OOPC 20170517 003500000001-00001-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20170517 003500000024+00054-00054-00034+00034+00067-00019+01684+008628780000672+ 81CBORVX RVX OOPP 20170517 003500000004+00004+00074+00074+00067-00067-00141+00141+00141- 82CBORVX RVX OOPP 20170517 003500000141-00206+00206+00216-00216-00164+00209-08294-008625710013966+ 81CBORVX RVX OOPC 20170517 003750000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170517 003750000019+00044-00044-00027+00027+00056-00015+01353+008779390000523+ 81CBORVX RVX OOPP 20170517 003750000004+00004+00077+00077+00070-00070-00147+00147+00146- 82CBORVX RVX OOPP 20170517 003750000146-00216+00216+00223-00223-00175+00213-08625-008775520016311+ 81CBORVX RVX OOPC 20170517 004000000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20170517 004000000016+00037-00037-00022+00022+00047-00012+01116+008980830000424+ 81CBORVX RVX OOPP 20170517 004000000004+00004+00079+00079+00072-00072-00152+00152+00149- 82CBORVX RVX OOPP 20170517 004000000149-00223+00223+00228-00228-00184+00216-08862-008976030018706+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00009-00009-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20170517 004250000012+00029-00029-00017+00017+00039-00009+00886+009033030000325+ 81CBORVX RVX OOPP 20170517 004250000005+00005+00081+00081+00073-00073-00157+00157+00153- 82CBORVX RVX OOPP 20170517 004250000153-00231+00231+00233-00233-00192+00219-09092-009026900021101+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20170517 004500000012+00027-00027-00016+00016+00036-00009+00827+009501130000313+ 81CBORVX RVX OOPP 20170517 004500000005+00005+00082+00082+00074-00074-00158+00158+00153- 82CBORVX RVX OOPP 20170517 004500000153-00233+00233+00234-00234-00195+00219-09152-009494210023583+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170517 004750000009+00022-00022-00013+00013+00030-00007+00659+009501120000241+ 81CBORVX RVX OOPP 20170517 004750000005+00005+00083+00083+00075-00075-00161+00161+00156- 82CBORVX RVX OOPP 20170517 004750000156-00238+00238+00237-00237-00201+00221-09319-009492350026006+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170517 005000000007+00018-00018-00010+00010+00025-00005+00526+009501120000186+ 81CBORVX RVX OOPP 20170517 005000000005+00005+00085+00085+00076-00076-00164+00164+00158- 82CBORVX RVX OOPP 20170517 005000000158-00242+00242+00240-00240-00206+00223-09453-009489980028445+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00003-00003-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20170517 005500000005+00012-00012-00006+00006+00017-00003+00336+009501110000112+ 81CBORVX RVX OOPP 20170517 005500000005+00005+00087+00087+00078-00078-00168+00168+00160- 82CBORVX RVX OOPP 20170517 005500000160-00248+00248+00244-00244-00214+00225-09643-009483170033359+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170517 006000000003+00008-00008-00004+00004+00012-00002+00216+009501100000068+ 81CBORVX RVX OOPP 20170517 006000000005+00005+00088+00088+00078-00078-00170+00170+00162- 82CBORVX RVX OOPP 20170517 006000000162-00252+00252+00246-00246-00219+00226-09764-009472280038304+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170517 006500000002+00005-00005-00003+00003+00008-00001+00139+009501090000042+ 81CBORVX RVX OOPP 20170517 006500000005+00005+00089+00089+00079-00079-00172+00172+00163- 82CBORVX RVX OOPP 20170517 006500000163-00255+00255+00248-00248-00223+00227-09842-009454940043266+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 007000000001+00003-00003-00002+00002+00006-00001+00090+009501090000026+ 81CBORVX RVX OOPP 20170517 007000000005+00005+00089+00089+00079-00079-00173+00173+00164- 82CBORVX RVX OOPP 20170517 007000000164-00257+00257+00249-00249-00226+00227-09891-009427380048239+ 81CBOBVZ VIX OOPC 20170322 001000000044+00037+00032+00023+00057+00056+00024+00014+00072+ 82CBOBVZ VIX OOPC 20170322 001000000075+00017+00009+00085+00088+00000-00029+00600+007481380000955+ 81CBOBVZ VIX OOPP 20170322 001000000044-00037-00033-00024-00058-00056-00024-00015-00073- 82CBOBVZ VIX OOPP 20170322 001000000076-00018-00009-00085-00089-00000-00029-00600-007481380000040+ 81CBOBVZ VIX OOPC 20170322 001100000047+00039+00037+00021+00059+00061+00028+00010+00071+ 82CBOBVZ VIX OOPC 20170322 001100000078+00021+00004+00081+00086+00001-00027+02150+007481380000900+ 81CBOBVZ VIX OOPP 20170322 001100000047-00039-00037-00021-00059-00061-00028-00010-00071- 82CBOBVZ VIX OOPP 20170322 001100000078-00021-00004-00081-00086-00001+00027-02150-007481380000100+ 81CBOBVZ VIX OOPC 20170322 001200000056+00064+00055+00035-00057+00064+00054+00035-00058+ 82CBOBVZ VIX OOPC 20170322 001200000064+00053+00035-00059+00064+00009-00019+02970+007481380000645+ 81CBOBVZ VIX OOPP 20170322 001200000054-00062-00053-00037+00055-00062-00052-00037+00056- 82CBOBVZ VIX OOPP 20170322 001200000062-00051-00037+00057-00062-00009+00019-02970-007481380000375+ 81CBOBVZ VIX OOPC 20170322 001300000029+00037+00029+00062-00030+00037+00028+00062-00031+ 82CBOBVZ VIX OOPC 20170322 001300000037+00027+00062-00032+00037+00016-00011+01067+007481380000375+ 81CBOBVZ VIX OOPP 20170322 001300000030-00038-00029-00061+00031-00038-00029-00061+00032- 82CBOBVZ VIX OOPP 20170322 001300000038-00028-00061+00033-00038-00016+00012-01067-007481380000615+ 81CBOBVZ VIX OOPC 20170322 001400000002-00002-00014-00014-00009+00009+00026-00026-00017+ 82CBOBVZ VIX OOPC 20170322 001400000017+00036-00036-00021+00021+00019-00007+00445+007481380000240+ 81CBOBVZ VIX OOPP 20170322 001400000002+00002+00014+00014+00009-00009-00026+00026+00017- 82CBOBVZ VIX OOPP 20170322 001400000017-00036+00036+00021-00021-00019+00007-00445-007481380000760+ 81CBOBVZ VIX OOPC 20170322 001500000005-00005-00016-00016-00004+00004+00027-00028-00010+ 82CBOBVZ VIX OOPC 20170322 001500000011+00038-00038-00014+00014+00021-00005+00349+007481380000160+ 81CBOBVZ VIX OOPP 20170322 001500000004+00004+00015+00015+00005-00005-00026+00027+00011- 82CBOBVZ VIX OOPP 20170322 001500000012-00037+00037+00015-00015-00021+00005-00349-007481380000830+ 81CBOBVZ VIX OOPC 20170322 001600000001-00001-00011-00011-00006+00007+00022-00022-00012+ 82CBOBVZ VIX OOPC 20170322 001600000012+00032-00032-00014+00014+00020-00005+00287+007481380000160+ 81CBOBVZ VIX OOPP 20170322 001600000003+00003+00013+00013+00004-00005-00024+00024+00010- 82CBOBVZ VIX OOPP 20170322 001600000010-00034+00034+00012-00012-00021+00004-00287-007481380000860+ 81CBOBVZ VIX OOPC 20170322 001700000004-00004-00013-00013-00002+00002+00023-00023-00007+ 82CBOBVZ VIX OOPC 20170322 001700000007+00032-00033-00009+00009+00021-00003+00232+007481380000100+ 81CBOBVZ VIX OOPP 20170322 001700000004+00004+00013+00013+00002-00002-00023+00023+00006- 82CBOBVZ VIX OOPP 20170322 001700000007-00033+00033+00009-00009-00021+00003-00232-007481380000900+ 81CBOBVZ VIX OOPC 20170322 001800000004-00004-00011-00011-00002+00002+00020-00020-00005+ 82CBOBVZ VIX OOPC 20170322 001800000005+00029-00029-00007+00007+00021-00002+00184+007481380000080+ 81CBOBVZ VIX OOPP 20170322 001800000004+00004+00011+00011+00002-00002-00020+00020+00005- 82CBOBVZ VIX OOPP 20170322 001800000005-00029+00030+00007-00007-00021+00002-00184-007481380000920+ 81CBOBVZ VIX OOPC 20170322 001900000002-00002-00009-00008-00002+00002+00017-00016-00005+ 82CBOBVZ VIX OOPC 20170322 001900000005+00025-00025-00007+00007+00020-00002+00144+007481380000075+ 81CBOBVZ VIX OOPP 20170322 001900000005+00005+00011+00011+00000+00000+00019+00019+00003- 82CBOBVZ VIX OOPP 20170322 001900000003-00028+00028+00004-00004-00021+00001-00144-007481380000950+ 81CBOBVZ VIX OOPC 20170322 002000000004-00004-00009-00009-00000-00000+00016-00016-00002+ 82CBOBVZ VIX OOPC 20170322 002000000002+00025-00025-00004+00004+00020-00001+00111+007481380000042+ 81CBOBVZ VIX OOPP 20170322 002000000003+00003+00009+00008+00001-00001-00016+00016+00003- 82CBOBVZ VIX OOPP 20170322 002000000003-00024+00024+00004-00004-00020+00001-00111-007481380000950+ 81CBOBVZ VIX OOPC 20170322 002100000003-00003-00008-00008-00000+00000+00014-00014-00002+ 82CBOBVZ VIX OOPC 20170322 002100000002+00022-00021-00003+00003+00019-00001+00085+007481380000035+ 81CBOBVZ VIX OOPP 20170322 002100000002+00002+00007+00006+00001-00002-00013+00013+00003- 82CBOBVZ VIX OOPP 20170322 002100000003-00020+00020+00004-00004-00019+00001-00085-007481380000950+ 81CBOBVZ VIX OOPC 20170322 002200000003-00003-00007-00007-00000+00000+00012-00012-00002+ 82CBOBVZ VIX OOPC 20170322 002200000002+00019-00019-00003+00003+00018-00001+00065+007481380000030+ 81CBOBVZ VIX OOPP 20170322 002200000001+00001+00005+00005+00002-00002-00010+00010+00004- 82CBOBVZ VIX OOPP 20170322 002200000004-00017+00017+00005-00005-00018+00001-00065-007481380000950+ 81CBOBVZ VIX OOPC 20170322 002300000002-00002-00006-00006-00000+00000+00011-00010-00001+ 82CBOBVZ VIX OOPC 20170322 002300000001+00017-00016-00002+00002+00017-00001+00049+007481380000025+ 81CBOBVZ VIX OOPP 20170322 002300000000+00000+00004+00004+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20170322 002300000003-00015+00015+00004-00004-00017+00001-00049-007481380000955+ 81CBOBVZ VIX OOPC 20170322 002400000002-00002-00005-00005-00000+00000+00009-00009-00001+ 82CBOBVZ VIX OOPC 20170322 002400000001+00015-00014-00002+00002+00016-00001+00037+007481380000021+ 81CBOBVZ VIX OOPP 20170322 002400000000-00000-00003+00003+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20170322 002400000004-00012+00012+00004-00004-00016+00001-00037-007481380000955+ 81CBOBVZ VIX OOPC 20170322 002500000002-00002-00004-00004-00000-00000+00008-00008-00001+ 82CBOBVZ VIX OOPC 20170322 002500000001+00013-00013-00002+00002+00015-00001+00027+007481380000018+ 81CBOBVZ VIX OOPP 20170322 002500000000-00000-00002+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20170322 002500000003-00011+00010+00004-00004-00015+00001-00027-007481380000960+ 81CBOBVZ VIX OOPC 20170322 002600000002-00001-00004-00004-00000-00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20170322 002600000001+00011-00011-00001+00001+00014-00000+00020+007481380000015+ 81CBOBVZ VIX OOPP 20170322 002600000001-00001-00001+00001+00002-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20170322 002600000003-00009+00009+00004-00004-00014+00001-00020-007481380000960+ 81CBOBVZ VIX OOPC 20170322 002700000001-00001-00003-00003-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20170322 002700000001+00010-00010-00001+00001+00013-00000+00015+007481380000013+ 81CBOBVZ VIX OOPP 20170322 002700000001-00001-00001+00001+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00007+00007+00004-00004-00013+00001-00015-007481380000960+ 81CBOBVZ VIX OOPC 20170322 002800000001-00001-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170322 002800000001+00009-00009-00001+00001+00012-00000+00011+007481380000011+ 81CBOBVZ VIX OOPP 20170322 002800000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00006+00006+00003-00003-00012+00001-00011-007481380000965+ 81CBOBVZ VIX OOPC 20170322 002900000001-00001-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170322 002900000001+00008-00008-00001+00001+00012-00000+00008+007481380000009+ 81CBOBVZ VIX OOPP 20170322 002900000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00005+00005+00003-00003-00011+00001-00008-007481380000965+ 81CBOBVZ VIX OOPC 20170322 003000000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170322 003000000000+00007-00007-00001+00001+00011-00000+00006+007481380000008+ 81CBOBVZ VIX OOPP 20170322 003000000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00004+00004+00003-00003-00010+00001-00006-007481380000965+ 81CBOBVZ VIX OOPC 20170322 003250000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170322 003250000000+00005-00005-00000+00000+00009-00000+00003+007481380000005+ 81CBOBVZ VIX OOPP 20170322 003250000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00002+00002+00003-00003-00008+00001-00003-007481380000965+ 81CBOBVZ VIX OOPC 20170322 003500000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170322 003500000000+00004-00004-00000+00000+00007-00000+00001+007481380000004+ 81CBOBVZ VIX OOPP 20170322 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00001+00001+00003-00003-00006+00001-00001-007481380000965+ 81CBOBVZ VIX OOPC 20170322 003750000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170322 003750000000+00003-00003-00000+00000+00006-00000+00000+007481380000003+ 81CBOBVZ VIX OOPP 20170322 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00000-00000-00003-00003-00005+00001-00000+007481380000965+ 81CBOBVZ VIX OOPC 20170322 004000000000-00000-00001-00001-00000-00000-00002-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004000000000+00002-00002-00000+00000+00005-00000+00000+007481380000002+ 81CBOBVZ VIX OOPP 20170322 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00001-00001-00003-00003-00004+00001-00000+007481380000965+ 81CBOBVZ VIX OOPC 20170322 004250000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004250000000+00002-00002-00000+00000+00004-00000+00000+007481380000001+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00001-00001-00003-00003-00003+00001-00000+007481380000965+ 81CBOBVZ VIX OOPC 20170322 004500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004500000000+00002-00002-00000+00000+00003-00000+00000+007481380000001+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00002-00002-00003-00003-00002+00001-00000+007481380000965+ 81CBOBVZ VIX OOPC 20170322 004750000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004750000000+00001-00001-00000+00000+00003-00000+00000+007481380000001+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00002-00002-00003-00003-00002+00001-00000+007481380000965+ 81CBOBVZ VIX OOPC 20170322 005000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 005000000000+00001-00001-00000+00000+00002-00000+00000+007481380000000+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00002-00002-00003-00003-00001+00001-00000+007481380000965+ 81CBOBVZ VIX OOPC 20170419 001000000054+00045+00050+00038+00060+00054+00045+00032+00065+ 82CBOBVZ VIX OOPC 20170419 001000000063+00041+00027+00071+00072+00005+00029+00622+008082770000960+ 81CBOBVZ VIX OOPP 20170419 001000000055-00045-00050-00038-00060-00054-00046-00032-00066- 82CBOBVZ VIX OOPP 20170419 001000000063-00042-00027-00072-00072-00005-00029-00622-008082770000035+ 81CBOBVZ VIX OOPC 20170419 001100000062+00045+00058+00033+00066+00059+00054+00026+00070+ 82CBOBVZ VIX OOPC 20170419 001100000072+00051+00020+00074+00081+00006+00028+01433+008082770000950+ 81CBOBVZ VIX OOPP 20170419 001100000060-00044-00056-00034-00064-00057-00052-00026-00068- 82CBOBVZ VIX OOPP 20170419 001100000069-00049-00020-00073-00078-00005-00028-01433-008082770000065+ 81CBOBVZ VIX OOPC 20170419 001200000073+00076+00073+00024-00074+00076+00073+00024-00074+ 82CBOBVZ VIX OOPC 20170419 001200000076+00073+00024-00074+00076+00001+00023+02156+008082770000760+ 81CBOBVZ VIX OOPP 20170419 001200000072-00075-00072-00025+00072-00075-00072-00025+00073- 82CBOBVZ VIX OOPP 20170419 001200000075-00072-00025+00073-00075-00001-00022-02156-008082770000250+ 81CBOBVZ VIX OOPC 20170419 001300000052+00054+00052+00054+00052+00054+00052+00045-00052+ 82CBOBVZ VIX OOPC 20170419 001300000054+00052+00045-00053+00054+00004-00016+00764+008082770000545+ 81CBOBVZ VIX OOPP 20170419 001300000052-00054-00052-00054-00052-00054-00052-00045+00052- 82CBOBVZ VIX OOPP 20170419 001300000054-00051-00045+00052-00054-00004+00016-00764-008082770000455+ 81CBOBVZ VIX OOPC 20170419 001400000035+00037+00035+00037+00035+00037+00035+00062-00035+ 82CBOBVZ VIX OOPC 20170419 001400000037+00035+00062-00036+00037+00008-00011+00508+008082770000375+ 81CBOBVZ VIX OOPP 20170419 001400000036-00038-00036-00038-00036-00038-00036-00061+00036- 82CBOBVZ VIX OOPP 20170419 001400000038-00036-00061+00037-00038-00008+00012-00508-008082770000615+ 81CBOBVZ VIX OOPC 20170419 001500000027+00029+00027+00029+00027+00029+00026+00029+00027+ 82CBOBVZ VIX OOPC 20170419 001500000029+00026+00071-00027+00029+00009-00009+00446+008082770000290+ 81CBOBVZ VIX OOPP 20170419 001500000026-00028-00026-00028-00026-00028-00026-00028-00026- 82CBOBVZ VIX OOPP 20170419 001500000028-00026-00071+00027-00028-00010+00009-00446-008082770000715+ 81CBOBVZ VIX OOPC 20170419 001600000022+00024+00022+00024+00022+00024+00022+00024+00022+ 82CBOBVZ VIX OOPC 20170419 001600000024+00021+00024+00022+00024+00010-00007+00387+008082770000240+ 81CBOBVZ VIX OOPP 20170419 001600000022-00024-00022-00024-00022-00024-00021-00024-00022- 82CBOBVZ VIX OOPP 20170419 001600000024-00021-00024-00022-00024-00010+00007-00387-008082770000760+ 81CBOBVZ VIX OOPC 20170419 001700000018+00020+00018+00020+00018+00020+00018+00020+00018+ 82CBOBVZ VIX OOPC 20170419 001700000020+00018+00020+00018+00020+00010-00006+00331+008082770000200+ 81CBOBVZ VIX OOPP 20170419 001700000018-00020-00018-00020-00018-00020-00018-00020-00018- 82CBOBVZ VIX OOPP 20170419 001700000020-00017-00020-00018-00020-00010+00006-00331-008082770000800+ 81CBOBVZ VIX OOPC 20170419 001800000000+00000+00004-00004-00004+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20170419 001800000007+00012-00012-00009+00010+00010-00005+00280+008082770000160+ 81CBOBVZ VIX OOPP 20170419 001800000001-00001-00003+00003+00004-00005-00007+00007+00008- 82CBOBVZ VIX OOPP 20170419 001800000008-00011+00011+00010-00011-00010+00005-00280-008082770000830+ 81CBOBVZ VIX OOPC 20170419 001900000002+00002+00002-00001-00005+00005+00005-00005-00008+ 82CBOBVZ VIX OOPC 20170419 001900000008+00009-00009-00010+00011+00009-00005+00235+008082770000160+ 81CBOBVZ VIX OOPP 20170419 001900000000+00000+00004+00004+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20170419 001900000006-00011+00011+00008-00008-00010+00004-00235-008082770000860+ 81CBOBVZ VIX OOPC 20170419 002000000001-00000-00004-00004-00002+00003+00007-00007-00005+ 82CBOBVZ VIX OOPC 20170419 002000000005+00011-00011-00007+00007+00010-00004+00195+008082770000120+ 81CBOBVZ VIX OOPP 20170419 002000000001+00001+00004+00004+00002-00002-00007+00007+00005- 82CBOBVZ VIX OOPP 20170419 002000000005-00011+00011+00007-00007-00010+00004-00195-008082770000880+ 81CBOBVZ VIX OOPC 20170419 002100000001-00001-00004-00004-00001+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20170419 002100000004+00011-00010-00006+00006+00009-00003+00162+008082770000100+ 81CBOBVZ VIX OOPP 20170419 002100000000+00000+00003+00003+00002-00002-00006+00006+00005- 82CBOBVZ VIX OOPP 20170419 002100000005-00010+00010+00007-00007-00009+00003-00162-008082770000890+ 81CBOBVZ VIX OOPC 20170419 002200000001-00001-00004-00004-00001+00002+00007-00006-00003+ 82CBOBVZ VIX OOPC 20170419 002200000004+00010-00009-00005+00005+00009-00003+00133+008082770000090+ 81CBOBVZ VIX OOPP 20170419 002200000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170419 002200000003-00010+00010+00005-00005-00009+00003-00133-008082770000910+ 81CBOBVZ VIX OOPC 20170419 002300000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170419 002300000003+00009-00009-00005+00005+00008-00002+00109+008082770000080+ 81CBOBVZ VIX OOPP 20170419 002300000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00009+00009+00005-00005-00008+00002-00109-008082770000920+ 81CBOBVZ VIX OOPC 20170419 002400000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170419 002400000001-00012-00012-00000+00000+00009-00001+00089+008082770000030+ 81CBOBVZ VIX OOPP 20170419 002400000001+00001+00003+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002400000003-00009+00008+00004-00004-00008+00002-00089-008082770000930+ 81CBOBVZ VIX OOPC 20170419 002500000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170419 002500000001-00011-00011-00000-00000-00009-00001+00073+008082770000025+ 81CBOBVZ VIX OOPP 20170419 002500000002+00002+00004+00004+00001+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170419 002500000001-00009+00009+00002-00002-00008+00001-00073-008082770000950+ 81CBOBVZ VIX OOPC 20170419 002600000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170419 002600000001-00011-00011-00000-00000-00008-00001+00059+008082770000021+ 81CBOBVZ VIX OOPP 20170419 002600000002+00002+00004+00003+00000+00000-00006+00006+00001- 82CBOBVZ VIX OOPP 20170419 002600000001-00008+00008+00003-00003-00007+00001-00059-008082770000950+ 81CBOBVZ VIX OOPC 20170419 002700000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170419 002700000001-00010-00010-00000-00000-00008-00001+00048+008082770000018+ 81CBOBVZ VIX OOPP 20170419 002700000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170419 002700000002-00007+00007+00003-00003-00007+00001-00048-008082770000950+ 81CBOBVZ VIX OOPC 20170419 002800000004-00004-00005-00005-00003-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170419 002800000001-00009-00009-00000-00000-00007-00000+00039+008082770000015+ 81CBOBVZ VIX OOPP 20170419 002800000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 002800000002-00006+00006+00003-00003-00006+00001-00039-008082770000950+ 81CBOBVZ VIX OOPC 20170419 002900000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170419 002900000001-00009-00009-00000-00000-00007-00000+00032+008082770000013+ 81CBOBVZ VIX OOPP 20170419 002900000000+00000-00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 002900000002-00005+00005+00003-00003-00006+00001-00032-008082770000950+ 81CBOBVZ VIX OOPC 20170419 003000000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170419 003000000001-00008-00008-00000-00000-00006-00000+00026+008082770000011+ 81CBOBVZ VIX OOPP 20170419 003000000000-00000-00001+00001+00002-00002-00003+00002+00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00004+00004+00003-00003-00005+00001-00026-008082770000950+ 81CBOBVZ VIX OOPC 20170419 003250000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 003250000001-00007-00007-00000-00000-00005-00000+00015+008082770000007+ 81CBOBVZ VIX OOPP 20170419 003250000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00003+00003+00003-00003-00004+00001-00015-008082770000955+ 81CBOBVZ VIX OOPC 20170419 003500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 003500000001-00006-00006-00000-00000-00005-00000+00009+008082770000005+ 81CBOBVZ VIX OOPP 20170419 003500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170419 003500000002-00002+00002+00003-00003-00004+00001-00009-008082770000960+ 81CBOBVZ VIX OOPC 20170419 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 003750000001-00005-00005-00000-00000-00004-00000+00005+008082770000003+ 81CBOBVZ VIX OOPP 20170419 003750000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001+00001+00003-00003-00003+00001-00005-008082770000960+ 81CBOBVZ VIX OOPC 20170419 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004000000001-00004-00004-00000-00000-00003-00000+00003+008082770000002+ 81CBOBVZ VIX OOPP 20170419 004000000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00000+00000+00003-00003-00002+00001-00003-008082770000960+ 81CBOBVZ VIX OOPC 20170419 004250000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004250000001-00003-00003-00000-00000-00003-00000+00002+008082770000001+ 81CBOBVZ VIX OOPP 20170419 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00000-00000-00003-00003-00002+00001-00002-008082770000960+ 81CBOBVZ VIX OOPC 20170419 004500000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170419 004500000001-00003-00003-00000-00000-00003-00000+00001+008082770000001+ 81CBOBVZ VIX OOPP 20170419 004500000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00000-00000-00003-00003-00002+00001-00001-008082770000965+ 81CBOBVZ VIX OOPC 20170419 004750000001-00001-00002-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004750000000-00003-00003-00000-00000-00002-00000+00000+008082770000001+ 81CBOBVZ VIX OOPP 20170419 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00001-00001-00003-00003-00001+00001-00000+008082770000965+ 81CBOBVZ VIX OOPC 20170419 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 005000000000-00002-00002-00000-00000-00002-00000+00000+008082770000001+ 81CBOBVZ VIX OOPP 20170419 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00001-00001-00003-00003-00001+00001-00000+008082770000965+ 81CBOBVZ VIX OOPC 20170517 001000000060+00050+00057+00045+00064+00056+00053+00040+00068+ 82CBOBVZ VIX OOPC 20170517 001000000063+00050+00035+00072+00069+00008+00028+00807+008680290000950+ 81CBOBVZ VIX OOPP 20170517 001000000060-00050-00057-00045-00064-00056-00054-00040-00068- 82CBOBVZ VIX OOPP 20170517 001000000063-00051-00035-00072-00070-00008-00029-00807-008680290000045+ 81CBOBVZ VIX OOPC 20170517 001100000059+00045+00056+00038+00062+00052+00053+00032+00065+ 82CBOBVZ VIX OOPC 20170517 001100000060+00051+00026+00069+00068+00007+00026+00820+008680290000880+ 81CBOBVZ VIX OOPP 20170517 001100000059-00045-00056-00038-00062-00052-00053-00032-00065- 82CBOBVZ VIX OOPP 20170517 001100000060-00051-00026-00068-00067-00007-00026-00820-008680290000120+ 81CBOBVZ VIX OOPC 20170517 001200000071+00071+00071+00028-00071+00071+00071+00028-00071+ 82CBOBVZ VIX OOPC 20170517 001200000071+00071+00028-00071+00071+00003+00021+00793+008680290000715+ 81CBOBVZ VIX OOPP 20170517 001200000070-00071-00070-00029+00070-00071-00070-00029+00070- 82CBOBVZ VIX OOPP 20170517 001200000071-00070-00029+00070-00071-00003-00021-00793-008680290000290+ 81CBOBVZ VIX OOPC 20170517 001300000057+00057+00057+00057+00057+00057+00057+00042-00057+ 82CBOBVZ VIX OOPC 20170517 001300000057+00057+00042-00057+00057+00000+00017+00740+008680290000575+ 81CBOBVZ VIX OOPP 20170517 001300000056-00057-00056-00057-00057-00057-00056-00042+00057- 82CBOBVZ VIX OOPP 20170517 001300000057-00056-00042+00057-00057-00000-00017-00740-008680290000425+ 81CBOBVZ VIX OOPC 20170517 001400000045+00045+00045+00045+00045+00045+00045+00054-00045+ 82CBOBVZ VIX OOPC 20170517 001400000045+00045+00054-00045+00045+00002-00014+00672+008680290000455+ 81CBOBVZ VIX OOPP 20170517 001400000044-00045-00044-00045-00045-00045-00044-00054+00045- 82CBOBVZ VIX OOPP 20170517 001400000045-00044-00054+00045-00045-00003+00014-00672-008680290000545+ 81CBOBVZ VIX OOPC 20170517 001500000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20170517 001500000037+00037+00062-00037+00037+00004-00011+00596+008680290000375+ 81CBOBVZ VIX OOPP 20170517 001500000036-00036-00035-00036-00036-00036-00035-00036-00036- 82CBOBVZ VIX OOPP 20170517 001500000036-00035-00063+00036-00036-00004+00011-00596-008680290000635+ 81CBOBVZ VIX OOPC 20170517 001600000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20170517 001600000029+00028+00029+00028+00029+00006-00009+00520+008680290000290+ 81CBOBVZ VIX OOPP 20170517 001600000029-00029-00029-00029-00029-00029-00028-00029-00029- 82CBOBVZ VIX OOPP 20170517 001600000029-00028-00029-00029-00029-00006+00009-00520-008680290000705+ 81CBOBVZ VIX OOPC 20170517 001700000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20170517 001700000025+00024+00025+00024+00025+00006-00007+00447+008680290000250+ 81CBOBVZ VIX OOPP 20170517 001700000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170517 001700000024-00023-00024-00023-00024-00006+00007-00447-008680290000760+ 81CBOBVZ VIX OOPC 20170517 001800000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20170517 001800000021+00020+00021+00020+00021+00006-00006+00380+008680290000210+ 81CBOBVZ VIX OOPP 20170517 001800000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20170517 001800000021-00020-00021-00020-00021-00007+00006-00380-008680290000790+ 81CBOBVZ VIX OOPC 20170517 001900000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20170517 001900000019+00018+00019+00018+00019+00006-00006+00320+008680290000190+ 81CBOBVZ VIX OOPP 20170517 001900000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20170517 001900000019-00018-00019-00018-00019-00006+00006-00320-008680290000810+ 81CBOBVZ VIX OOPC 20170517 002000000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170517 002000000016+00015+00016+00015+00016+00007-00005+00268+008680290000160+ 81CBOBVZ VIX OOPP 20170517 002000000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20170517 002000000016-00015-00016-00015-00016-00007+00005-00268-008680290000840+ 81CBOBVZ VIX OOPC 20170517 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170517 002100000016+00015+00016+00016+00016+00006-00005+00223+008680290000160+ 81CBOBVZ VIX OOPP 20170517 002100000000-00000-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20170517 002100000005-00007+00008+00007-00007-00007+00004-00223-008680290000860+ 81CBOBVZ VIX OOPC 20170517 002200000001-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170517 002200000004+00008-00008-00006+00006+00007-00004+00185+008680290000120+ 81CBOBVZ VIX OOPP 20170517 002200000000-00000-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20170517 002200000005-00007+00007+00007-00007-00006+00004-00185-008680290000870+ 81CBOBVZ VIX OOPC 20170517 002300000001-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170517 002300000004+00007-00007-00006+00006+00006-00003+00153+008680290000110+ 81CBOBVZ VIX OOPP 20170517 002300000001+00001+00003+00003+00001-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20170517 002300000004-00008+00008+00005-00006-00006+00003-00153-008680290000890+ 81CBOBVZ VIX OOPC 20170517 002400000001-00000-00003-00003-00001+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170517 002400000004+00007-00007-00005+00005+00006-00003+00126+008680290000100+ 81CBOBVZ VIX OOPP 20170517 002400000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170517 002400000003-00007+00007+00005-00005-00006+00003-00126-008680290000900+ 81CBOBVZ VIX OOPC 20170517 002500000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170517 002500000003+00007-00007-00005+00005+00006-00003+00103+008680290000090+ 81CBOBVZ VIX OOPP 20170517 002500000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170517 002500000003-00007+00007+00004-00005-00006+00003-00103-008680290000910+ 81CBOBVZ VIX OOPC 20170517 002600000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170517 002600000003+00007-00007-00004+00004+00006-00002+00085+008680290000080+ 81CBOBVZ VIX OOPP 20170517 002600000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170517 002600000002-00007+00007+00004-00004-00006+00002-00085-008680290000920+ 81CBOBVZ VIX OOPC 20170517 002700000007-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20170517 002700000003-00012-00012-00002-00002-00007-00001+00069+008680290000019+ 81CBOBVZ VIX OOPP 20170517 002700000002+00002+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170517 002700000002-00007+00007+00003-00003-00006+00002-00069-008680290000930+ 81CBOBVZ VIX OOPC 20170517 002800000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20170517 002800000003-00012-00012-00002-00002-00007-00000+00057+008680290000015+ 81CBOBVZ VIX OOPP 20170517 002800000001+00001+00003+00003+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20170517 002800000002-00006+00006+00003-00004-00005+00002-00057-008680290000930+ 81CBOBVZ VIX OOPC 20170517 002900000006-00006-00008-00008-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170517 002900000003-00011-00011-00002-00002-00007-00000+00046+008680290000012+ 81CBOBVZ VIX OOPP 20170517 002900000002+00002+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170517 002900000001-00008+00008+00002-00002-00006+00001-00046-008680290000950+ 81CBOBVZ VIX OOPC 20170517 003000000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170517 003000000003-00011-00011-00002-00002-00006-00000+00038+008680290000010+ 81CBOBVZ VIX OOPP 20170517 003000000002+00002+00004+00003+00001+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 003000000001-00007+00007+00002-00002-00005+00001-00038-008680290000950+ 81CBOBVZ VIX OOPC 20170517 003250000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170517 003250000003-00009-00009-00002-00002-00006-00000+00023+008680290000006+ 81CBOBVZ VIX OOPP 20170517 003250000001+00001+00002+00002+00000-00000-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00005+00005+00002-00003-00005+00001-00023-008680290000950+ 81CBOBVZ VIX OOPC 20170517 003500000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170517 003500000002-00008-00008-00001-00001-00005-00000+00014+008680290000004+ 81CBOBVZ VIX OOPP 20170517 003500000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00004+00004+00003-00003-00004+00001-00014-008680290000950+ 81CBOBVZ VIX OOPC 20170517 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170517 003750000002-00007-00007-00001-00001-00005-00000+00008+008680290000002+ 81CBOBVZ VIX OOPP 20170517 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00003+00003+00003-00003-00003+00001-00008-008680290000955+ 81CBOBVZ VIX OOPC 20170517 004000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170517 004000000002-00006-00006-00001-00001-00004-00000+00005+008680290000002+ 81CBOBVZ VIX OOPP 20170517 004000000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00002+00002+00003-00003-00003+00001-00005-008680290000955+ 81CBOBVZ VIX OOPC 20170517 004250000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 004250000001-00006-00005-00001-00001-00004-00000+00003+008680290000001+ 81CBOBVZ VIX OOPP 20170517 004250000001-00001-00000+00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 004250000002-00002+00002+00003-00003-00003+00001-00003-008680290000960+ 81CBOBVZ VIX OOPC 20170517 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004500000001-00005-00005-00001-00001-00003-00000+00002+008680290000001+ 81CBOBVZ VIX OOPP 20170517 004500000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170517 004500000002-00001+00001+00003-00003-00002+00001-00002-008680290000960+ 81CBOBVZ VIX OOPC 20170517 004750000002-00002-00003-00003-00002-00002-00004-00003-00001- 82CBOBVZ VIX OOPC 20170517 004750000001-00004-00004-00001-00001-00003-00000+00001+008680290000000+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00001+00001+00003-00003-00002+00001-00001-008680290000960+ 81CBOBVZ VIX OOPC 20170517 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 005000000001-00004-00004-00001-00001-00003-00000+00000+008680290000000+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00000+00000+00003-00003-00002+00001-00000+008680290000960+ 81CBOVIX VIX OOPC 20170301 001000000000-00000-00200-00200-00195+00199+00400-00400-00240+ 82CBOVIX VIX OOPC 20170301 001000000240+00600-00600-00240+00240+00540-00072+09998+002891210002400+ 81CBOVIX VIX OOPP 20170301 001000000001-00000-00000+00000+00029-00022-00000+00000+00163- 82CBOVIX VIX OOPP 20170301 001000000161-00000+00000+00360-00360-00000+00300-00016-008151450000001+ 81CBOVIX VIX OOPC 20170301 001050000002+00002+00198-00198-00178+00185+00398-00398-00192+ 82CBOVIX VIX OOPC 20170301 001050000192+00598-00598-00192+00192+00539-00058+09998+002891210001925+ 81CBOVIX VIX OOPP 20170301 001050000005-00002-00000+00000+00055-00047-00000+00000+00211- 82CBOVIX VIX OOPP 20170301 001050000210-00000+00000+00409-00409-00000+00315-00094-008612840000005+ 81CBOVIX VIX OOPC 20170301 001100000002+00002+00198-00198-00140+00142+00398-00398-00142+ 82CBOVIX VIX OOPC 20170301 001100000142+00598-00598-00142+00142+00539-00043+09998+002891210001425+ 81CBOVIX VIX OOPP 20170301 001100000012-00006-00001+00002+00087-00080-00002+00002+00258- 82CBOVIX VIX OOPP 20170301 001100000258-00002+00002+00458-00458-00001+00329-00356-009239600000024+ 81CBOVIX VIX OOPC 20170301 001150000011+00012+00188-00188-00102+00102+00388-00388-00102+ 82CBOVIX VIX OOPC 20170301 001150000102+00588-00588-00102+00102+00536-00031+09998+002891210001025+ 81CBOVIX VIX OOPP 20170301 001150000022-00014-00004+00006+00122-00116-00007+00007+00303- 82CBOVIX VIX OOPP 20170301 001150000302-00007+00007+00502-00502-00002+00342-00896-009884880000075+ 81CBOVIX VIX OOPC 20170301 001200000019+00025+00173-00173-00067+00067+00373-00373-00067+ 82CBOVIX VIX OOPC 20170301 001200000067+00573-00573-00067+00067+00532-00020+09993+002891210000675+ 81CBOVIX VIX OOPP 20170301 001200000037-00028-00010+00015+00154-00149-00022+00024+00336- 82CBOVIX VIX OOPP 20170301 001200000335-00025+00025+00535-00535-00007+00352-01981-012111780000250+ 81CBOVIX VIX OOPC 20170301 001250000029+00038+00143-00143-00047+00047+00343-00343-00047+ 82CBOVIX VIX OOPC 20170301 001250000047+00543-00543-00047+00047+00523-00014+09838+002891210000475+ 81CBOVIX VIX OOPP 20170301 001250000049-00039-00018+00026+00176-00170-00045+00049+00354- 82CBOVIX VIX OOPP 20170301 001250000353-00054+00056+00552-00552-00017+00357-03074-015139430000575+ 81CBOVIX VIX OOPC 20170301 001300000027+00032+00108-00108-00032+00032+00308-00308-00032+ 82CBOVIX VIX OOPC 20170301 001300000032+00508-00508-00032+00032+00512-00010+08612+002891210000323+ 81CBOVIX VIX OOPP 20170301 001300000057-00047-00025+00034+00191-00185-00065+00072+00369- 82CBOVIX VIX OOPP 20170301 001300000368-00083+00086+00566-00566-00028+00362-03862-017428810000936+ 81CBOVIX VIX OOPC 20170301 001350000020+00021+00071-00069-00021+00021+00269-00269-00021+ 82CBOVIX VIX OOPC 20170301 001350000021+00469-00469-00021+00021+00501-00006+05272+002891210000213+ 81CBOVIX VIX OOPP 20170301 001350000063-00053-00030+00040+00202-00197-00083+00091+00381- 82CBOVIX VIX OOPP 20170301 001350000380-00110+00115+00577-00577-00040+00365-04475-019404330001325+ 81CBOVIX VIX OOPC 20170301 001400000015+00016+00048-00039-00017+00017+00224-00224-00017+ 82CBOVIX VIX OOPC 20170301 001400000017+00423-00423-00017+00017+00487-00005+03081+005047660000167+ 81CBOVIX VIX OOPP 20170301 001400000067-00058-00034+00045+00209-00204-00098+00108+00387- 82CBOVIX VIX OOPP 20170301 001400000385-00135+00143+00582-00582-00053+00366-04933-021815650001780+ 81CBOVIX VIX OOPC 20170301 001450000010+00012+00035-00024-00012+00012+00184-00180-00012+ 82CBOVIX VIX OOPC 20170301 001450000012+00378-00378-00012+00012+00473-00004+02056+006298510000122+ 81CBOVIX VIX OOPP 20170301 001450000070-00061-00037+00048+00215-00210-00110+00121+00392- 82CBOVIX VIX OOPP 20170301 001450000391-00157+00166+00587-00587-00067+00368-05296-023857000002234+ 81CBOVIX VIX OOPC 20170301 001500000006+00007+00025-00015-00008+00008+00148-00141-00008+ 82CBOVIX VIX OOPC 20170301 001500000008+00334-00333-00008+00008+00460-00002+01312+006929780000076+ 81CBOVIX VIX OOPP 20170301 001500000073-00064-00040+00051+00221-00216-00121+00132+00398- 82CBOVIX VIX OOPP 20170301 001500000396-00176+00186+00592-00591-00079+00369-05599-025619980002689+ 81CBOVIX VIX OOPC 20170301 001600000005+00006+00017-00009-00007+00007+00099-00087-00007+ 82CBOVIX VIX OOPC 20170301 001600000007+00250-00243-00007+00007+00430-00002+00926+009460480000068+ 81CBOVIX VIX OOPP 20170301 001600000076-00068-00044+00055+00226-00221-00136+00149+00401- 82CBOVIX VIX OOPP 20170301 001600000399-00205+00217+00593-00593-00106+00369-05986-029745470003680+ 81CBOVIX VIX OOPC 20170301 001700000004+00005+00013-00006-00006+00006+00072-00059-00006+ 82CBOVIX VIX OOPC 20170301 001700000006+00189-00177-00006+00006+00400-00002+00702+011524360000059+ 81CBOVIX VIX OOPP 20170301 001700000079-00070-00047+00058+00230-00225-00148+00160+00404- 82CBOVIX VIX OOPP 20170301 001700000402-00226+00239+00595-00594-00129+00370-06262-033297050004671+ 81CBOVIX VIX OOPC 20170301 001800000002+00003+00007-00003-00003+00003+00046-00036-00003+ 82CBOVIX VIX OOPC 20170301 001800000003+00136-00123-00003+00003+00371-00001+00367+011943280000029+ 81CBOVIX VIX OOPP 20170301 001800000081-00073-00049+00060+00234-00229-00157+00170+00409- 82CBOVIX VIX OOPP 20170301 001800000406-00244+00258+00598-00598-00149+00370-06502-036095980005641+ 81CBOVIX VIX OOPC 20170301 001900000001+00001+00004-00001-00001+00001+00029-00020-00001+ 82CBOVIX VIX OOPC 20170301 001900000001+00095-00081-00001+00001+00342-00000+00186+012261000000014+ 81CBOVIX VIX OOPP 20170301 001900000082-00075-00051+00062+00237-00232-00164+00177+00411- 82CBOVIX VIX OOPP 20170301 001900000409-00258+00272+00600-00600-00166+00371-06680-038790680006626+ 81CBOVIX VIX OOPC 20170301 002000000000+00001+00002-00001-00001+00001+00018-00011-00001+ 82CBOVIX VIX OOPC 20170301 002000000001+00065-00052-00001+00001+00312-00000+00091+012510220000006+ 81CBOVIX VIX OOPP 20170301 002000000084-00076-00053+00063+00240-00235-00170+00182+00414- 82CBOVIX VIX OOPP 20170301 002000000411-00269+00283+00602-00601-00182+00371-06818-041341590007618+ 81CBOVIX VIX OOPC 20170301 002100000000+00000+00001-00000-00000+00000+00011-00006-00000+ 82CBOVIX VIX OOPC 20170301 002100000000+00043-00032-00000+00000+00282-00000+00044+012710890000003+ 81CBOVIX VIX OOPP 20170301 002100000085-00077-00054+00064+00241-00236-00174+00187+00415- 82CBOVIX VIX OOPP 20170301 002100000413-00278+00292+00603-00602-00195+00371-06928-043736230008615+ 81CBOVIX VIX OOPC 20170301 002200000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170301 002200000000+00028-00019-00000+00000+00253-00000+00020+012875810000001+ 81CBOVIX VIX OOPP 20170301 002200000085-00078-00055+00065+00243-00238-00178+00190+00416- 82CBOVIX VIX OOPP 20170301 002200000414-00285+00300+00603-00602-00207+00371-07020-045977730009613+ 81CBOVIX VIX OOPC 20170301 002300000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170301 002300000000+00018-00011-00000+00000+00225-00000+00009+013013970000001+ 81CBOVIX VIX OOPP 20170301 002300000086-00079-00056+00066+00244-00239-00181+00194+00418- 82CBOVIX VIX OOPP 20170301 002300000415-00292+00306+00604-00603-00217+00371-07098-048076530010612+ 81CBOVIX VIX OOPC 20170301 002400000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170301 002400000000+00011-00006-00000+00000+00197-00000+00004+013131390000000+ 81CBOVIX VIX OOPP 20170301 002400000087-00079-00056+00066+00245-00240-00184+00196+00419- 82CBOVIX VIX OOPP 20170301 002400000416-00298+00312+00605-00604-00226+00371-07165-050045540011612+ 81CBOVIX VIX OOPC 20170301 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 002500000000+00007-00004-00000+00000+00171-00000+00002+013232140000000+ 81CBOVIX VIX OOPP 20170301 002500000087-00080-00057+00067+00246-00241-00187+00199+00420- 82CBOVIX VIX OOPP 20170301 002500000417-00302+00316+00605-00604-00234+00371-07225-051897740012611+ 81CBOVIX VIX OOPC 20170301 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 002600000000+00005-00003-00000+00000+00148-00000+00001+013909240000000+ 81CBOVIX VIX OOPP 20170301 002600000088-00080-00058+00067+00247-00242-00189+00201+00420- 82CBOVIX VIX OOPP 20170301 002600000418-00307+00321+00606-00605-00241+00371-07277-053645040013611+ 81CBOVIX VIX OOPC 20170301 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 002700000000+00004-00002-00000+00000+00128-00000+00001+014645610000000+ 81CBOVIX VIX OOPP 20170301 002700000088-00081-00058+00068+00248-00243-00191+00203+00421- 82CBOVIX VIX OOPP 20170301 002700000418-00311+00325+00606-00605-00248+00371-07324-055298040014611+ 81CBOVIX VIX OOPC 20170301 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 002800000000+00004-00002-00000+00000+00111-00000+00001+015350870000000+ 81CBOVIX VIX OOPP 20170301 002800000088-00081-00059+00068+00249-00244-00193+00204+00422- 82CBOVIX VIX OOPP 20170301 002800000419-00314+00328+00607-00605-00254+00371-07367-056865990015611+ 81CBOVIX VIX OOPC 20170301 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 002900000000+00003-00002-00000+00000+00096-00000+00001+016027970000000+ 81CBOVIX VIX OOPP 20170301 002900000089-00082-00059+00068+00249-00245-00194+00206+00423- 82CBOVIX VIX OOPP 20170301 002900000420-00317+00331+00607-00606-00259+00371-07405-058356910016611+ 81CBOVIX VIX OOPC 20170301 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 003000000000+00003-00001-00000+00000+00083-00000+00001+016679890000000+ 81CBOVIX VIX OOPP 20170301 003000000089-00082-00059+00069+00250-00245-00196+00207+00423- 82CBOVIX VIX OOPP 20170301 003000000420-00320+00334+00607-00606-00264+00371-07440-059777770017611+ 81CBOVIX VIX OOPC 20170301 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 003250000000+00002-00001-00000+00000+00060-00000+00001+018208930000000+ 81CBOVIX VIX OOPP 20170301 003250000090-00083-00060+00069+00251-00247-00199+00210+00425- 82CBOVIX VIX OOPP 20170301 003250000422-00326+00340+00608-00607-00275+00371-07516-063061530020110+ 81CBOVIX VIX OOPC 20170301 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 003500000000+00001-00001-00000+00000+00044-00000+00001+019610550000000+ 81CBOVIX VIX OOPP 20170301 003500000090-00083-00061+00070+00253-00248-00201+00213+00426- 82CBOVIX VIX OOPP 20170301 003500000423-00332+00345+00609-00608-00284+00371-07579-066020040022610+ 81CBOVIX VIX OOPC 20170301 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 003750000000+00001-00001-00000+00000+00033-00000+00001+020906980000000+ 81CBOVIX VIX OOPP 20170301 003750000091-00084-00061+00070+00254-00249-00203+00215+00427- 82CBOVIX VIX OOPP 20170301 003750000424-00336+00349+00610-00608-00291+00371-07632-068710000025110+ 81CBOVIX VIX OOPC 20170301 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004000000000+00001-00000-00000+00000+00026-00000+00001+022111540000000+ 81CBOVIX VIX OOPP 20170301 004000000091-00084-00062+00071+00254-00250-00205+00216+00428- 82CBOVIX VIX OOPP 20170301 004000000425-00339+00353+00611-00609-00297+00371-07678-071174490027609+ 81CBOVIX VIX OOPC 20170301 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004250000000+00001-00000-00000+00000+00021-00000+00001+023234610000000+ 81CBOVIX VIX OOPP 20170301 004250000092-00085-00062+00071+00255-00250-00207+00218+00428- 82CBOVIX VIX OOPP 20170301 004250000426-00343+00356+00611-00610-00303+00371-07717-073447040030109+ 81CBOVIX VIX OOPC 20170301 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004500000000+00001-00000-00000+00000+00017-00000+00001+024289540000000+ 81CBOVIX VIX OOPP 20170301 004500000092-00085-00063+00071+00256-00251-00208+00219+00429- 82CBOVIX VIX OOPP 20170301 004500000426-00345+00358+00612-00610-00308+00371-07752-075554290032609+ 81CBOVIX VIX OOPC 20170308 001000000000-00000-00200-00200-00194+00199+00400-00400-00285+ 82CBOVIX VIX OOPC 20170308 001000000287+00600-00600-00288+00288+00540-00086+09997+003409290002875+ 81CBOVIX VIX OOPP 20170308 001000000002-00000-00000+00001+00026-00016-00001+00001+00128- 82CBOVIX VIX OOPP 20170308 001000000121-00001+00001+00312-00312-00000+00299-00089-006944340000006+ 81CBOVIX VIX OOPC 20170308 001050000000-00000-00200-00200-00182+00192+00400-00400-00237+ 82CBOVIX VIX OOPC 20170308 001050000237+00600-00600-00238+00238+00540-00071+09997+003409290002375+ 81CBOVIX VIX OOPP 20170308 001050000005-00001-00001+00002+00044-00033-00002+00002+00170- 82CBOVIX VIX OOPP 20170308 001050000165-00002+00002+00360-00360-00001+00314-00252-007105110000018+ 81CBOVIX VIX OOPC 20170308 001100000001+00002+00198-00198-00162+00174+00398-00398-00190+ 82CBOVIX VIX OOPC 20170308 001100000190+00598-00598-00190+00190+00539-00057+09991+003409290001900+ 81CBOVIX VIX OOPP 20170308 001100000009-00002-00003+00005+00068-00055-00005+00005+00213- 82CBOVIX VIX OOPP 20170308 001100000209-00005+00005+00407-00407-00001+00328-00584-007307180000049+ 81CBOVIX VIX OOPC 20170308 001150000006+00009+00190-00190-00135+00144+00390-00390-00147+ 82CBOVIX VIX OOPC 20170308 001150000147+00590-00590-00147+00147+00537-00044+09944+003409290001474+ 81CBOVIX VIX OOPP 20170308 001150000014-00005-00006+00009+00093-00082-00010+00010+00255- 82CBOVIX VIX OOPP 20170308 001150000253-00010+00010+00452-00452-00003+00342-01058-007284210000100+ 81CBOVIX VIX OOPC 20170308 001200000013+00021+00177-00177-00106+00110+00377-00377-00111+ 82CBOVIX VIX OOPC 20170308 001200000111+00577-00577-00111+00111+00533-00033+09704+003409290001110+ 81CBOVIX VIX OOPP 20170308 001200000022-00009-00013+00019+00121-00110-00022+00023+00291- 82CBOVIX VIX OOPP 20170308 001200000289-00023+00023+00489-00489-00007+00353-01931-008017430000235+ 81CBOVIX VIX OOPC 20170308 001250000026+00039+00151-00150-00086+00087+00350-00350-00087+ 82CBOVIX VIX OOPC 20170308 001250000087+00550-00550-00087+00087+00525-00026+08954+003409290000875+ 81CBOVIX VIX OOPP 20170308 001250000029-00015-00024+00033+00143-00133-00043+00047+00315- 82CBOVIX VIX OOPP 20170308 001250000313-00048+00050+00512-00512-00015+00360-02975-009445680000500+ 81CBOVIX VIX OOPC 20170308 001300000032+00046+00123-00121-00066+00067+00321-00321-00067+ 82CBOVIX VIX OOPC 20170308 001300000067+00521-00521-00067+00067+00516-00020+07411+003409290000665+ 81CBOVIX VIX OOPP 20170308 001300000035-00021-00033+00046+00160-00152-00063+00070+00336- 82CBOVIX VIX OOPP 20170308 001300000334-00074+00077+00533-00533-00024+00366-03818-010351620000790+ 81CBOVIX VIX OOPC 20170308 001350000021+00034+00101-00091-00052+00053+00286-00285-00053+ 82CBOVIX VIX OOPC 20170308 001350000053+00484-00484-00053+00053+00505-00016+05267+005133470000535+ 81CBOVIX VIX OOPP 20170308 001350000039-00025-00043+00057+00173-00164-00085+00095+00350- 82CBOVIX VIX OOPP 20170308 001350000348-00104+00109+00546-00546-00035+00370-04531-011546190001160+ 81CBOVIX VIX OOPC 20170308 001400000015+00026+00084-00070-00039+00040+00253-00249-00040+ 82CBOVIX VIX OOPC 20170308 001400000040+00448-00448-00040+00040+00494-00012+03998+005913770000404+ 81CBOVIX VIX OOPP 20170308 001400000043-00029-00050+00066+00184-00176-00104+00116+00363- 82CBOVIX VIX OOPP 20170308 001400000361-00131+00139+00559-00559-00046+00374-05123-012359910001529+ 81CBOVIX VIX OOPC 20170308 001450000011+00021+00070-00054-00031+00032+00221-00213-00032+ 82CBOVIX VIX OOPC 20170308 001450000032+00408-00406-00032+00032+00482-00010+03136+006722380000325+ 81CBOVIX VIX OOPP 20170308 001450000045-00032-00057+00074+00191-00184-00121+00136+00371- 82CBOVIX VIX OOPP 20170308 001450000369-00158+00168+00567-00567-00058+00376-05589-013401400001950+ 81CBOVIX VIX OOPC 20170308 001500000009+00017+00059-00043-00026+00027+00193-00180-00027+ 82CBOVIX VIX OOPC 20170308 001500000027+00369-00364-00027+00027+00468-00008+02537+007482240000271+ 81CBOVIX VIX OOPP 20170308 001500000047-00034-00063+00080+00197-00190-00136+00153+00377- 82CBOVIX VIX OOPP 20170308 001500000375-00182+00195+00573-00573-00072+00378-05955-014478090002396+ 81CBOVIX VIX OOPC 20170308 001600000006+00012+00044-00028-00019+00020+00147-00130-00020+ 82CBOVIX VIX OOPC 20170308 001600000020+00298-00287-00020+00020+00440-00006+01777+008839510000201+ 81CBOVIX VIX OOPP 20170308 001600000050-00038-00071+00088+00204-00198-00160+00179+00385- 82CBOVIX VIX OOPP 20170308 001600000383-00222+00239+00580-00580-00098+00380-06484-016557920003326+ 81CBOVIX VIX OOPC 20170308 001700000004+00009+00032-00019-00013+00014+00113-00094-00014+ 82CBOVIX VIX OOPC 20170308 001700000014+00240-00223-00014+00014+00412-00004+01232+009692000000140+ 81CBOVIX VIX OOPP 20170308 001700000052-00040-00078+00094+00210-00204-00179+00198+00392- 82CBOVIX VIX OOPP 20170308 001700000389-00254+00273+00586-00586-00124+00382-06877-018291200004264+ 81CBOVIX VIX OOPC 20170308 001800000002+00005+00022-00011-00007+00008+00082-00064-00008+ 82CBOVIX VIX OOPC 20170308 001800000008+00187-00167-00008+00008+00384-00002+00747+009872220000079+ 81CBOVIX VIX OOPP 20170308 001800000054-00042-00083+00099+00216-00210-00194+00213+00398- 82CBOVIX VIX OOPP 20170308 001800000396-00280+00300+00593-00592-00148+00383-07199-019695610005202+ 81CBOVIX VIX OOPC 20170308 001900000001+00005+00018-00009-00006+00007+00067-00050-00007+ 82CBOVIX VIX OOPC 20170308 001900000007+00154-00133-00007+00007+00355-00002+00619+010969560000070+ 81CBOVIX VIX OOPP 20170308 001900000054-00044-00087+00102+00218-00212-00204+00223+00400- 82CBOVIX VIX OOPP 20170308 001900000398-00299+00320+00594-00593-00169+00384-07375-021469140006193+ 81CBOVIX VIX OOPC 20170308 002000000001+00004+00015-00007-00005+00006+00055-00040-00006+ 82CBOVIX VIX OOPC 20170308 002000000006+00128-00107-00006+00006+00326-00002+00515+011897180000061+ 81CBOVIX VIX OOPP 20170308 002000000055-00045-00089+00104+00220-00214-00212+00231+00402- 82CBOVIX VIX OOPP 20170308 002000000399-00314+00335+00595-00594-00189+00384-07518-023070120007184+ 81CBOVIX VIX OOPC 20170308 002100000001+00003+00013-00006-00005+00005+00048-00033-00006+ 82CBOVIX VIX OOPC 20170308 002100000006+00110-00089-00006+00006+00299-00002+00458+012894970000057+ 81CBOVIX VIX OOPP 20170308 002100000056-00045-00091+00106+00221-00215-00218+00237+00403- 82CBOVIX VIX OOPP 20170308 002100000400-00326+00347+00596-00595-00206+00384-07627-024597280008180+ 81CBOVIX VIX OOPC 20170308 002200000001+00002+00010-00004-00003+00004+00036-00024-00004+ 82CBOVIX VIX OOPC 20170308 002200000004+00086-00068-00004+00004+00273-00001+00311+012979150000037+ 81CBOVIX VIX OOPP 20170308 002200000056-00046-00093+00108+00223-00217-00225+00243+00405- 82CBOVIX VIX OOPP 20170308 002200000403-00338+00359+00598-00597-00221+00385-07750-025791460009160+ 81CBOVIX VIX OOPC 20170308 002300000000+00002+00007-00003-00002+00002+00027-00017-00002+ 82CBOVIX VIX OOPC 20170308 002300000002+00067-00051-00002+00002+00247-00001+00210+013050320000024+ 81CBOVIX VIX OOPP 20170308 002300000057-00047-00095+00109+00225-00219-00230+00248+00407- 82CBOVIX VIX OOPP 20170308 002300000404-00347+00368+00600-00599-00235+00385-07846-026967140010146+ 81CBOVIX VIX OOPC 20170308 002400000000+00001+00005-00002-00001+00002+00020-00012-00002+ 82CBOVIX VIX OOPC 20170308 002400000002+00052-00037-00002+00002+00222-00000+00141+013111250000015+ 81CBOVIX VIX OOPP 20170308 002400000057-00047-00097+00110+00226-00220-00234+00252+00408- 82CBOVIX VIX OOPP 20170308 002400000406-00355+00376+00601-00600-00247+00385-07924-028112430011138+ 81CBOVIX VIX OOPC 20170308 002500000000+00001+00004-00001-00001+00001+00015-00008-00001+ 82CBOVIX VIX OOPC 20170308 002500000001+00040-00028-00001+00001+00199-00000+00094+013163990000010+ 81CBOVIX VIX OOPP 20170308 002500000057-00048-00098+00111+00227-00221-00238+00255+00409- 82CBOVIX VIX OOPP 20170308 002500000407-00362+00383+00601-00601-00257+00386-07988-029220010012132+ 81CBOVIX VIX OOPC 20170308 002600000000+00000+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170308 002600000001+00031-00020-00001+00001+00177-00000+00062+013210100000006+ 81CBOVIX VIX OOPP 20170308 002600000057-00048-00099+00112+00228-00222-00241+00258+00410- 82CBOVIX VIX OOPP 20170308 002600000407-00368+00388+00602-00601-00267+00386-08042-030286070013128+ 81CBOVIX VIX OOPC 20170308 002700000000+00000+00002-00000-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20170308 002700000000+00024-00015-00000+00000+00157-00000+00041+013250750000004+ 81CBOVIX VIX OOPP 20170308 002700000058-00048-00100+00113+00228-00223-00243+00260+00411- 82CBOVIX VIX OOPP 20170308 002700000408-00373+00393+00603-00601-00275+00386-08088-031309220014126+ 81CBOVIX VIX OOPC 20170308 002800000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170308 002800000000+00018-00010-00000+00000+00138-00000+00027+013286870000003+ 81CBOVIX VIX OOPP 20170308 002800000058-00049-00101+00113+00229-00223-00246+00262+00412- 82CBOVIX VIX OOPP 20170308 002800000409-00377+00397+00603-00602-00283+00386-08129-032289770015124+ 81CBOVIX VIX OOPC 20170308 002900000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170308 002900000000+00014-00008-00000+00000+00121-00000+00018+013319190000002+ 81CBOVIX VIX OOPP 20170308 002900000058-00049-00101+00114+00230-00224-00248+00264+00412- 82CBOVIX VIX OOPP 20170308 002900000409-00381+00401+00603-00602-00290+00386-08164-033229010016123+ 81CBOVIX VIX OOPC 20170308 003000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170308 003000000000+00010-00005-00000+00000+00105-00000+00012+013348260000001+ 81CBOVIX VIX OOPP 20170308 003000000058-00049-00102+00114+00230-00224-00249+00266+00413- 82CBOVIX VIX OOPP 20170308 003000000410-00385+00404+00604-00602-00296+00386-08196-034128840017122+ 81CBOVIX VIX OOPC 20170308 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 003250000000+00005-00002-00000+00000+00073-00000+00004+013409940000000+ 81CBOVIX VIX OOPP 20170308 003250000058-00050-00103+00115+00231-00225-00253+00269+00413- 82CBOVIX VIX OOPP 20170308 003250000410-00392+00411+00604-00603-00309+00386-08263-036220360019620+ 81CBOVIX VIX OOPC 20170308 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 003500000000+00002-00001-00000+00000+00050-00000+00001+013458830000000+ 81CBOVIX VIX OOPP 20170308 003500000059-00050-00104+00116+00232-00226-00256+00272+00414- 82CBOVIX VIX OOPP 20170308 003500000411-00398+00417+00605-00603-00320+00386-08318-038113600022119+ 81CBOVIX VIX OOPC 20170308 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 003750000000+00002-00001-00000+00000+00037-00000+00001+014204090000000+ 81CBOVIX VIX OOPP 20170308 003750000059-00050-00105+00117+00232-00227-00259+00274+00415- 82CBOVIX VIX OOPP 20170308 003750000412-00403+00422+00605-00604-00329+00386-08363-039839390024619+ 81CBOVIX VIX OOPC 20170308 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004000000000+00002-00001-00000+00000+00029-00000+00001+015021950000000+ 81CBOVIX VIX OOPP 20170308 004000000059-00051-00106+00117+00233-00228-00261+00276+00416- 82CBOVIX VIX OOPP 20170308 004000000413-00407+00425+00606-00604-00337+00386-08402-041423130027118+ 81CBOVIX VIX OOPC 20170308 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004250000000+00001-00000-00000+00000+00023-00000+00001+015784990000000+ 81CBOVIX VIX OOPP 20170308 004250000059-00051-00106+00118+00234-00228-00263+00278+00416- 82CBOVIX VIX OOPP 20170308 004250000413-00411+00429+00606-00604-00344+00386-08435-042885360029617+ 81CBOVIX VIX OOPC 20170308 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004500000000+00001-00000-00000+00000+00019-00000+00001+016502090000000+ 81CBOVIX VIX OOPP 20170308 004500000059-00051-00107+00118+00234-00229-00265+00279+00417- 82CBOVIX VIX OOPP 20170308 004500000414-00414+00432+00606-00605-00349+00386-08464-044242640032117+ 81CBOVIX VIX OOPC 20170314 001000000001-00000-00200-00200-00186+00194+00400-00400-00309+ 82CBOVIX VIX OOPC 20170314 001000000320+00600-00600-00335+00335+00540-00101+09948+005226470003350+ 81CBOVIX VIX OOPP 20170314 001000000001-00000+00001+00001+00018-00009-00001+00001+00096- 82CBOVIX VIX OOPP 20170314 001000000085-00001+00001+00265-00264-00000+00299-00112-005975220000007+ 81CBOVIX VIX OOPC 20170314 001050000000-00002+00198-00198-00176+00188+00398-00398-00273+ 82CBOVIX VIX OOPC 20170314 001050000281+00598-00598-00287+00287+00539-00086+09850+005226470002875+ 81CBOVIX VIX OOPP 20170314 001050000003-00001+00002+00002+00031-00018-00002+00002+00133- 82CBOVIX VIX OOPP 20170314 001050000123-00002+00002+00313-00313-00001+00314-00276-006004240000021+ 81CBOVIX VIX OOPC 20170314 001100000004-00001+00198-00198-00157+00172+00398-00398-00230+ 82CBOVIX VIX OOPC 20170314 001100000235+00598-00598-00237+00237+00539-00071+09631+005226470002375+ 81CBOVIX VIX OOPP 20170314 001100000005-00002+00004+00005+00048-00033-00005+00005+00172- 82CBOVIX VIX OOPP 20170314 001100000165-00005+00005+00360-00360-00001+00328-00583-006039700000049+ 81CBOVIX VIX OOPC 20170314 001150000002-00006+00192-00191-00140+00155+00391-00390-00191+ 82CBOVIX VIX OOPC 20170314 001150000194+00590-00590-00195+00195+00537-00058+09218+005226470001950+ 81CBOVIX VIX OOPP 20170314 001150000007-00002+00008+00010+00068-00052-00010+00010+00211- 82CBOVIX VIX OOPP 20170314 001150000207-00010+00010+00405-00405-00003+00342-01058-006024700000100+ 81CBOVIX VIX OOPC 20170314 001200000008+00020+00173-00171-00129+00143+00371-00370-00163+ 82CBOVIX VIX OOPC 20170314 001200000165+00570-00570-00165+00165+00531-00049+08557+005226470001650+ 81CBOVIX VIX OOPP 20170314 001200000010-00003+00016+00020+00091-00076-00021+00022+00247- 82CBOVIX VIX OOPP 20170314 001200000244-00022+00022+00442-00442-00007+00353-01895-006512080000225+ 81CBOVIX VIX OOPC 20170314 001250000005+00020+00164-00159-00103+00115+00359-00358-00126+ 82CBOVIX VIX OOPC 20170314 001250000127+00558-00558-00127+00127+00527-00038+07589+005374750001275+ 81CBOVIX VIX OOPP 20170314 001250000013-00003+00026+00034+00112-00099-00037+00039+00278- 82CBOVIX VIX OOPP 20170314 001250000276-00039+00040+00475-00475-00012+00363-02803-006864520000400+ 81CBOVIX VIX OOPC 20170314 001300000002+00019+00146-00136-00085+00096+00330-00327-00108+ 82CBOVIX VIX OOPC 20170314 001300000110+00526-00526-00110+00110+00518-00033+06308+006725980001100+ 81CBOVIX VIX OOPP 20170314 001300000015-00002+00039+00051+00129-00117-00060+00065+00301- 82CBOVIX VIX OOPP 20170314 001300000298-00066+00067+00497-00497-00020+00369-03760-007580790000675+ 81CBOVIX VIX OOPC 20170314 001350000000-00018+00134-00120-00066+00075+00311-00305-00082+ 82CBOVIX VIX OOPC 20170314 001350000082+00505-00503-00082+00082+00511-00025+05347+006614520000825+ 81CBOVIX VIX OOPP 20170314 001350000017-00001+00052+00067+00144-00133-00082+00090+00320- 82CBOVIX VIX OOPP 20170314 001350000318-00093+00096+00517-00517-00029+00375-04592-008042940000975+ 81CBOVIX VIX OOPC 20170314 001400000002-00016+00119-00102-00056+00065+00282-00272-00071+ 82CBOVIX VIX OOPC 20170314 001400000072+00469-00465-00072+00072+00499-00022+04542+007544520000725+ 81CBOVIX VIX OOPP 20170314 001400000018-00000-00065+00082+00154-00144-00106+00118+00333- 82CBOVIX VIX OOPP 20170314 001400000330-00124+00130+00530-00529-00040+00379-05286-008770310001350+ 81CBOVIX VIX OOPC 20170314 001450000002-00015+00106-00087-00047+00054+00257-00244-00059+ 82CBOVIX VIX OOPC 20170314 001450000060+00436-00430-00060+00060+00488-00018+03849+007964680000600+ 81CBOVIX VIX OOPP 20170314 001450000019-00002-00076+00095+00163-00154-00128+00143+00345- 82CBOVIX VIX OOPP 20170314 001450000343-00154+00163+00542-00542-00052+00383-05889-009228120001725+ 81CBOVIX VIX OOPC 20170314 001500000003-00013+00095-00074-00040+00047+00233-00217-00051+ 82CBOVIX VIX OOPC 20170314 001500000052+00403-00394-00052+00052+00475-00016+03329+008574200000525+ 81CBOVIX VIX OOPP 20170314 001500000019-00003-00085+00106+00169-00161-00149+00167+00352- 82CBOVIX VIX OOPP 20170314 001500000350-00184+00196+00550-00549-00064+00385-06349-009893220002150+ 81CBOVIX VIX OOPC 20170314 001600000003-00011+00076-00055-00030+00035+00192-00171-00039+ 82CBOVIX VIX OOPC 20170314 001600000040+00344-00328-00040+00040+00449-00012+02526+009513130000400+ 81CBOVIX VIX OOPP 20170314 001600000020-00004-00101+00122+00178-00170-00184+00205+00362- 82CBOVIX VIX OOPP 20170314 001600000361-00236+00254+00560-00559-00091+00388-07011-011219680003050+ 81CBOVIX VIX OOPC 20170314 001700000003-00008+00060-00040-00021+00025+00157-00133-00027+ 82CBOVIX VIX OOPC 20170314 001700000027+00290-00269-00027+00027+00423-00008+01832+009870190000275+ 81CBOVIX VIX OOPP 20170314 001700000020-00007-00115+00136+00188-00182-00215+00238+00376- 82CBOVIX VIX OOPP 20170314 001700000375-00283+00305+00574-00574-00116+00393-07679-011583850003900+ 81CBOVIX VIX OOPC 20170314 001800000003-00007+00049-00031-00017+00020+00131-00107-00022+ 82CBOVIX VIX OOPC 20170314 001800000022+00247-00222-00022+00022+00395-00007+01468+010691760000225+ 81CBOVIX VIX OOPP 20170314 001800000020-00007-00122+00141+00189-00183-00233+00257+00377- 82CBOVIX VIX OOPP 20170314 001800000376-00316+00340+00575-00574-00144+00392-07876-013188670004900+ 81CBOVIX VIX OOPC 20170314 001900000003-00006+00040-00024-00013+00016+00108-00085-00017+ 82CBOVIX VIX OOPC 20170314 001900000017+00209-00183-00017+00017+00367-00005+01150+011220110000175+ 81CBOVIX VIX OOPP 20170314 001900000020-00009-00132+00150+00195-00191-00256+00279+00386- 82CBOVIX VIX OOPP 20170314 001900000385-00351+00377+00584-00584-00169+00395-08305-013415710005800+ 81CBOVIX VIX OOPC 20170314 002000000002-00004+00032-00018-00009+00011+00088-00066-00012+ 82CBOVIX VIX OOPC 20170314 002000000012+00174-00148-00012+00012+00340-00004+00854+011432960000125+ 81CBOVIX VIX OOPP 20170314 002000000020-00009-00136+00153+00196-00191-00266+00289+00387- 82CBOVIX VIX OOPP 20170314 002000000385-00372+00398+00585-00584-00194+00395-08409-014691010006800+ 81CBOVIX VIX OOPC 20170314 002100000002-00004+00026-00014-00007+00009+00073-00053-00010+ 82CBOVIX VIX OOPC 20170314 002100000010+00148-00122-00010+00010+00314-00003+00685+011885850000100+ 81CBOVIX VIX OOPP 20170314 002100000020-00010-00142+00158+00199-00195-00280+00302+00391- 82CBOVIX VIX OOPP 20170314 002100000390-00395+00422+00589-00589-00216+00397-08640-015150170007750+ 81CBOVIX VIX OOPC 20170314 002200000002-00004+00024-00013-00007+00009+00067-00048-00010+ 82CBOVIX VIX OOPC 20170314 002200000010+00133-00108-00010+00010+00290-00003+00646+012819700000100+ 81CBOVIX VIX OOPP 20170314 002200000020-00010-00144+00159+00200-00196-00287+00308+00392- 82CBOVIX VIX OOPP 20170314 002200000390-00409+00435+00589-00589-00236+00397-08703-016220430008750+ 81CBOVIX VIX OOPC 20170314 002300000002-00003+00020-00010-00005+00007+00055-00038-00007+ 82CBOVIX VIX OOPC 20170314 002300000007+00112-00088-00007+00007+00267-00002+00498+012972160000075+ 81CBOVIX VIX OOPP 20170314 002300000019-00011-00149+00163+00203-00199-00299+00319+00396- 82CBOVIX VIX OOPP 20170314 002300000395-00429+00454+00594-00594-00257+00398-08907-016393160009700+ 81CBOVIX VIX OOPC 20170314 002400000001-00003+00018-00009-00005+00006+00049-00033-00007+ 82CBOVIX VIX OOPC 20170314 002400000007+00101-00078-00007+00007+00246-00002+00452+013602540000070+ 81CBOVIX VIX OOPP 20170314 002400000019-00011-00151+00164+00203-00200-00304+00323+00396- 82CBOVIX VIX OOPP 20170314 002400000395-00438+00463+00594-00594-00273+00398-08948-017310670010700+ 81CBOVIX VIX OOPC 20170314 002500000001-00003+00017-00008-00005+00006+00047-00032-00007+ 82CBOVIX VIX OOPC 20170314 002500000007+00095-00073-00007+00007+00229-00002+00456+014522880000075+ 81CBOVIX VIX OOPP 20170314 002500000019-00012-00152+00165+00204-00200-00308+00326+00397- 82CBOVIX VIX OOPP 20170314 002500000395-00446+00470+00594-00594-00288+00398-08983-018176350011700+ 81CBOVIX VIX OOPC 20170314 002600000001-00002+00013-00006-00004+00005+00038-00024-00005+ 82CBOVIX VIX OOPC 20170314 002600000005+00078-00058-00005+00005+00208-00002+00332+014332960000052+ 81CBOVIX VIX OOPP 20170314 002600000019-00012-00157+00168+00206-00203-00318+00336+00401- 82CBOVIX VIX OOPP 20170314 002600000400-00463+00486+00599-00599-00306+00400-09167-018001870012650+ 81CBOVIX VIX OOPC 20170314 002700000001-00002+00011-00005-00003+00003+00031-00019-00004+ 82CBOVIX VIX OOPC 20170314 002700000004+00065-00047-00004+00004+00190-00001+00256+014343170000039+ 81CBOVIX VIX OOPP 20170314 002700000019-00013-00158+00169+00206-00203-00321+00338+00401- 82CBOVIX VIX OOPP 20170314 002700000400-00469+00491+00599-00599-00318+00400-09190-018759170013650+ 81CBOVIX VIX OOPC 20170314 002800000001-00001+00009-00004-00002+00003+00025-00015-00003+ 82CBOVIX VIX OOPC 20170314 002800000003+00055-00038-00003+00003+00172-00001+00197+014352280000029+ 81CBOVIX VIX OOPP 20170314 002800000019-00013-00158+00170+00207-00204-00323+00340+00401- 82CBOVIX VIX OOPP 20170314 002800000400-00474+00496+00599-00599-00328+00400-09211-019480540014650+ 81CBOVIX VIX OOPC 20170314 002900000001-00001+00007-00003-00002+00002+00021-00012-00002+ 82CBOVIX VIX OOPC 20170314 002900000002+00046-00031-00002+00002+00156-00001+00152+014360460000022+ 81CBOVIX VIX OOPP 20170314 002900000019-00013-00159+00170+00207-00204-00325+00341+00401- 82CBOVIX VIX OOPP 20170314 002900000400-00478+00500+00599-00599-00338+00400-09229-020169260015650+ 81CBOVIX VIX OOPC 20170314 003000000001-00001+00006-00002-00001+00001+00017-00009-00002+ 82CBOVIX VIX OOPC 20170314 003000000002+00038-00025-00002+00002+00141-00000+00117+014367850000016+ 81CBOVIX VIX OOPP 20170314 003000000019-00013-00160+00170+00207-00204-00327+00343+00401- 82CBOVIX VIX OOPP 20170314 003000000400-00482+00503+00599-00599-00346+00400-09245-020828170016650+ 81CBOVIX VIX OOPC 20170314 003250000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170314 003250000001+00024-00015-00001+00001+00108-00000+00060+014383500000008+ 81CBOVIX VIX OOPP 20170314 003250000019-00013-00162+00172+00208-00205-00333+00347+00402- 82CBOVIX VIX OOPP 20170314 003250000401-00493+00512+00600-00600-00366+00400-09314-022068640019138+ 81CBOVIX VIX OOPC 20170314 003500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170314 003500000000+00015-00008-00000+00000+00082-00000+00031+014396150000004+ 81CBOVIX VIX OOPP 20170314 003500000019-00013-00162+00172+00207-00204-00334+00348+00402- 82CBOVIX VIX OOPP 20170314 003500000400-00496+00515+00599-00599-00378+00400-09306-023752900021650+ 81CBOVIX VIX OOPC 20170314 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170314 003750000000+00010-00005-00000+00000+00062-00000+00016+014406520000002+ 81CBOVIX VIX OOPP 20170314 003750000019-00013-00164+00173+00209-00206-00339+00352+00403- 82CBOVIX VIX OOPP 20170314 003750000402-00505+00523+00601-00601-00393+00400-09383-024509490024130+ 81CBOVIX VIX OOPC 20170314 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170314 004000000000+00006-00003-00000+00000+00046-00000+00008+014415220000001+ 81CBOVIX VIX OOPP 20170314 004000000019-00013-00164+00173+00208-00205-00339+00351+00402- 82CBOVIX VIX OOPP 20170314 004000000401-00505+00522+00599-00599-00399+00400-09347-026205340026650+ 81CBOVIX VIX OOPC 20170314 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 004250000000+00004-00002-00000+00000+00034-00000+00004+014422630000001+ 81CBOVIX VIX OOPP 20170314 004250000019-00014-00166+00174+00209-00206-00343+00355+00404- 82CBOVIX VIX OOPP 20170314 004250000403-00513+00529+00601-00601-00411+00400-09423-026660670029127+ 81CBOVIX VIX OOPC 20170314 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 004500000000+00002-00001-00000+00000+00025-00000+00002+014429300000000+ 81CBOVIX VIX OOPP 20170314 004500000019-00013-00165+00173+00208-00205-00342+00354+00402- 82CBOVIX VIX OOPP 20170314 004500000401-00511+00527+00599-00599-00413+00400-09375-028316680031650+ 81CBOVIX VIX OOPC 20170322 001000000001-00001-00189-00189-00177+00185+00377-00377-00308+ 82CBOVIX VIX OOPC 20170322 001000000324+00566-00566-00350+00352+00509-00106+09943+004427930003526+ 81CBOVIX VIX OOPP 20170322 001000000002-00001+00001+00002+00018-00007-00001+00002+00079- 82CBOVIX VIX OOPP 20170322 001000000063-00002+00002+00216-00212-00000+00299-00194-005581170000015+ 81CBOVIX VIX OOPC 20170322 001050000003-00001+00187-00187-00162+00176+00375-00375-00270+ 82CBOVIX VIX OOPC 20170322 001050000285+00563-00563-00303+00304+00508-00091+09694+005140330003046+ 81CBOVIX VIX OOPP 20170322 001050000003-00002+00003+00003+00028-00014-00003+00004+00109- 82CBOVIX VIX OOPP 20170322 001050000094-00004+00004+00261-00259-00001+00313-00406-005583040000036+ 81CBOVIX VIX OOPC 20170322 001100000005-00002+00185-00183-00147+00164+00372-00371-00235+ 82CBOVIX VIX OOPC 20170322 001100000247+00560-00560-00257+00258+00507-00078+09323+005332790002585+ 81CBOVIX VIX OOPP 20170322 001100000004-00003+00005+00007+00042-00025-00007+00007+00142- 82CBOVIX VIX OOPP 20170322 001100000130-00007+00007+00306-00305-00002+00327-00754-005585270000074+ 81CBOVIX VIX OOPC 20170322 001150000006-00004+00181-00178-00131+00150+00367-00366-00199+ 82CBOVIX VIX OOPC 20170322 001150000208+00555-00555-00213+00213+00505-00064+08871+005217710002135+ 81CBOVIX VIX OOPP 20170322 001150000006-00005+00009+00012+00057-00039-00012+00012+00176- 82CBOVIX VIX OOPP 20170322 001150000167-00012+00012+00350-00350-00004+00341-01191-005393940000124+ 81CBOVIX VIX OOPC 20170322 001200000009-00007+00172-00166-00111+00130+00353-00352-00167+ 82CBOVIX VIX OOPC 20170322 001200000174+00540-00540-00178+00178+00501-00054+07976+005819580001785+ 81CBOVIX VIX OOPP 20170322 001200000008-00008+00018+00024+00077-00058-00025+00027+00209- 82CBOVIX VIX OOPP 20170322 001200000201-00027+00027+00385-00384-00008+00351-02056-005940970000274+ 81CBOVIX VIX OOPC 20170322 001250000010-00009+00160-00149-00094+00112+00335-00331-00140+ 82CBOVIX VIX OOPC 20170322 001250000147+00519-00518-00150+00151+00494-00045+07047+006408680001506+ 81CBOVIX VIX OOPP 20170322 001250000009-00010+00029+00040+00094-00076-00043+00048+00235- 82CBOVIX VIX OOPP 20170322 001250000228-00048+00049+00413-00412-00015+00360-02965-006508160000494+ 81CBOVIX VIX OOPC 20170322 001300000011-00010+00148-00133-00079+00096+00314-00306-00119+ 82CBOVIX VIX OOPC 20170322 001300000125+00494-00491-00128+00128+00486-00038+06191+006941920001281+ 81CBOVIX VIX OOPP 20170322 001300000010-00011+00041+00057+00108-00091-00064+00072+00256- 82CBOVIX VIX OOPP 20170322 001300000250-00073+00076+00436-00435-00023+00366-03808-007032100000769+ 81CBOVIX VIX OOPC 20170322 001350000011-00011+00136-00117-00068+00083+00292-00281-00102+ 82CBOVIX VIX OOPC 20170322 001350000107+00467-00461-00110+00111+00476-00033+05437+007476330001106+ 81CBOVIX VIX OOPP 20170322 001350000011-00011+00053+00072+00119-00104-00086+00098+00273- 82CBOVIX VIX OOPP 20170322 001350000267-00100+00106+00453-00452-00033+00372-04552-007562970001094+ 81CBOVIX VIX OOPC 20170322 001400000011-00011+00124-00103-00059+00073+00271-00255-00089+ 82CBOVIX VIX OOPC 20170322 001400000094+00438-00429-00097+00097+00465-00029+04801+008023170000973+ 81CBOVIX VIX OOPP 20170322 001400000011-00011+00065+00086+00128-00114-00107+00123+00286- 82CBOVIX VIX OOPP 20170322 001400000281-00128+00138+00466-00466-00044+00376-05181-008109360001460+ 81CBOVIX VIX OOPC 20170322 001450000011-00010+00114-00091-00051+00065+00251-00231-00078+ 82CBOVIX VIX OOPC 20170322 001450000083+00410-00398-00085+00086+00454-00026+04258+008480920000857+ 81CBOVIX VIX OOPP 20170322 001450000010-00011+00075+00098+00136-00122-00127+00146+00297- 82CBOVIX VIX OOPP 20170322 001450000292-00156+00169+00478-00477-00055+00379-05719-008568470001844+ 81CBOVIX VIX OOPC 20170322 001500000011-00010+00105-00080-00046+00058+00232-00210-00071+ 82CBOVIX VIX OOPC 20170322 001500000075+00384-00367-00077+00078+00441-00023+03830+009061180000782+ 81CBOVIX VIX OOPP 20170322 001500000010-00011+00084+00108+00141-00128-00145+00167+00304- 82CBOVIX VIX OOPP 20170322 001500000300-00182+00199+00486-00485-00068+00381-06142-009151040002268+ 81CBOVIX VIX OOPC 20170322 001600000010-00009+00089-00064-00036+00047+00199-00174-00057+ 82CBOVIX VIX OOPC 20170322 001600000061+00336-00313-00063+00063+00416-00019+03108+009853820000633+ 81CBOVIX VIX OOPP 20170322 001600000009-00010+00100+00125+00151-00140-00178+00203+00318- 82CBOVIX VIX OOPP 20170322 001600000314-00230+00252+00500-00500-00093+00386-06859-009950790003119+ 81CBOVIX VIX OOPC 20170322 001700000009-00008+00076-00051-00029+00038+00171-00144-00045+ 82CBOVIX VIX OOPC 20170322 001700000048+00294-00267-00050+00050+00391-00015+02519+010390080000504+ 81CBOVIX VIX OOPP 20170322 001700000008-00009+00113+00138+00158-00149-00205+00233+00330- 82CBOVIX VIX OOPP 20170322 001700000327-00272+00298+00513-00513-00118+00390-07443-010497220003989+ 81CBOVIX VIX OOPC 20170322 001800000008-00008+00065-00042-00024+00032+00149-00121-00038+ 82CBOVIX VIX OOPC 20170322 001800000041+00258-00229-00042+00042+00365-00013+02111+011037680000424+ 81CBOVIX VIX OOPP 20170322 001800000008-00008+00123+00147+00163-00155-00227+00256+00337- 82CBOVIX VIX OOPP 20170322 001800000334-00307+00336+00521-00521-00144+00392-07848-011155710004909+ 81CBOVIX VIX OOPC 20170322 001900000008-00007+00056-00034-00019+00026+00129-00101-00031+ 82CBOVIX VIX OOPC 20170322 001900000033+00226-00196-00034+00034+00340-00010+01742+011438130000344+ 81CBOVIX VIX OOPP 20170322 001900000007-00008+00132+00155+00168-00161-00247+00275+00344- 82CBOVIX VIX OOPP 20170322 001900000342-00338+00369+00529-00529-00168+00395-08214-011570540005829+ 81CBOVIX VIX OOPC 20170322 002000000007-00006+00048-00027-00015+00021+00111-00084-00025+ 82CBOVIX VIX OOPC 20170322 002000000026+00197-00166-00027+00027+00316-00008+01424+011710770000275+ 81CBOVIX VIX OOPP 20170322 002000000006-00007+00141+00161+00172-00166-00265+00292+00350- 82CBOVIX VIX OOPP 20170322 002000000348-00367+00398+00536-00536-00192+00397-08529-011861440006759+ 81CBOVIX VIX OOPC 20170322 002100000006-00005+00041-00022-00013+00018+00096-00071-00020+ 82CBOVIX VIX OOPC 20170322 002100000022+00173-00142-00022+00023+00293-00007+01188+012036760000226+ 81CBOVIX VIX OOPP 20170322 002100000005-00006+00147+00166+00174-00169-00280+00305+00355- 82CBOVIX VIX OOPP 20170322 002100000353-00390+00421+00541-00540-00215+00398-08763-012206950007710+ 81CBOVIX VIX OOPC 20170322 002200000005-00005+00036-00019-00011+00015+00085-00061-00018+ 82CBOVIX VIX OOPC 20170322 002200000019+00154-00124-00019+00020+00272-00006+01029+012470270000197+ 81CBOVIX VIX OOPP 20170322 002200000005-00005+00152+00169+00176-00171-00290+00315+00357- 82CBOVIX VIX OOPP 20170322 002200000356-00409+00439+00544-00543-00236+00399-08921-012658420008679+ 81CBOVIX VIX OOPC 20170322 002300000005-00004+00032-00016-00009+00013+00075-00052-00015+ 82CBOVIX VIX OOPC 20170322 002300000016+00137-00107-00016+00017+00252-00005+00879+012783130000167+ 81CBOVIX VIX OOPP 20170322 002300000004-00005+00156+00172+00178-00174-00301+00324+00360- 82CBOVIX VIX OOPP 20170322 002300000359-00426+00456+00547-00546-00256+00400-09070-012993560009649+ 81CBOVIX VIX OOPC 20170322 002400000004-00004+00027-00013-00008+00011+00065-00044-00012+ 82CBOVIX VIX OOPC 20170322 002400000013+00120-00092-00014+00014+00233-00004+00735+012968830000137+ 81CBOVIX VIX OOPP 20170322 002400000004-00004+00161+00175+00179-00176-00310+00332+00363- 82CBOVIX VIX OOPP 20170322 002400000362-00442+00471+00549-00549-00275+00401-09212-013208340010619+ 81CBOVIX VIX OOPC 20170322 002500000004-00003+00024-00011-00006+00009+00058-00038-00011+ 82CBOVIX VIX OOPC 20170322 002500000011+00107-00080-00012+00012+00215-00004+00638+013261940000119+ 81CBOVIX VIX OOPP 20170322 002500000003-00004+00164+00177+00180-00177-00317+00337+00364- 82CBOVIX VIX OOPP 20170322 002500000363-00455+00482+00551-00551-00292+00401-09308-013527690011600+ 81CBOVIX VIX OOPC 20170322 002600000003-00003+00021-00009-00005+00008+00051-00033-00009+ 82CBOVIX VIX OOPC 20170322 002600000010+00095-00070-00010+00010+00199-00003+00545+013461830000100+ 81CBOVIX VIX OOPP 20170322 002600000003-00004+00167+00179+00181-00179-00324+00343+00366- 82CBOVIX VIX OOPP 20170322 002600000365-00467+00492+00553-00553-00308+00402-09399-013760610012581+ 81CBOVIX VIX OOPC 20170322 002700000003-00002+00018-00008-00004+00007+00044-00027-00007+ 82CBOVIX VIX OOPC 20170322 002700000008+00083-00060-00008+00008+00183-00002+00454+013557650000082+ 81CBOVIX VIX OOPP 20170322 002700000002-00003+00170+00180+00182-00180-00331+00348+00368- 82CBOVIX VIX OOPP 20170322 002700000367-00478+00502+00555-00555-00323+00402-09489-013900110013562+ 81CBOVIX VIX OOPC 20170322 002800000003-00002+00017-00007-00004+00006+00040-00025-00007+ 82CBOVIX VIX OOPC 20170322 002800000007+00076-00054-00007+00008+00170-00002+00416+013925720000076+ 81CBOVIX VIX OOPP 20170322 002800000002-00003+00171+00181+00183-00181-00334+00350+00368- 82CBOVIX VIX OOPP 20170322 002800000367-00485+00508+00556-00555-00336+00403-09527-014291750014555+ 81CBOVIX VIX OOPC 20170322 002900000003-00002+00016-00006-00004+00006+00038-00023-00006+ 82CBOVIX VIX OOPC 20170322 002900000007+00071-00050-00007+00007+00159-00002+00389+014324150000072+ 81CBOVIX VIX OOPP 20170322 002900000002-00003+00172+00182+00183-00181-00337+00352+00368- 82CBOVIX VIX OOPP 20170322 002900000368-00490+00512+00556-00556-00346+00403-09555-014709430015551+ 81CBOVIX VIX OOPC 20170322 003000000002-00002+00015-00006-00004+00005+00035-00021-00006+ 82CBOVIX VIX OOPC 20170322 003000000007+00066-00046-00007+00007+00149-00002+00363+014691070000068+ 81CBOVIX VIX OOPP 20170322 003000000002-00003+00173+00182+00183-00181-00339+00354+00369- 82CBOVIX VIX OOPP 20170322 003000000368-00495+00516+00556-00556-00356+00403-09580-015096690016547+ 81CBOVIX VIX OOPC 20170322 003250000002-00002+00012-00005-00003+00005+00030-00017-00005+ 82CBOVIX VIX OOPC 20170322 003250000006+00056-00038-00006+00006+00127-00002+00305+015479150000059+ 81CBOVIX VIX OOPP 20170322 003250000002-00003+00175+00183+00184-00182-00345+00358+00370- 82CBOVIX VIX OOPP 20170322 003250000369-00505+00524+00557-00557-00377+00403-09639-015942120019036+ 81CBOVIX VIX OOPC 20170322 003500000002-00001+00009-00003-00002+00003+00021-00012-00003+ 82CBOVIX VIX OOPC 20170322 003500000004+00041-00026-00004+00004+00104-00001+00202+015480130000037+ 81CBOVIX VIX OOPP 20170322 003500000001-00002+00179+00185+00185-00184-00353+00363+00372- 82CBOVIX VIX OOPP 20170322 003500000371-00519+00535+00559-00559-00399+00404-09739-016109130021513+ 81CBOVIX VIX OOPC 20170322 003750000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170322 003750000002+00030-00018-00002+00002+00084-00001+00134+015480940000024+ 81CBOVIX VIX OOPP 20170322 003750000001-00002+00181+00186+00186-00185-00358+00367+00373- 82CBOVIX VIX OOPP 20170322 003750000372-00529+00542+00561-00561-00417+00404-09804-016324910023998+ 81CBOVIX VIX OOPC 20170322 004000000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20170322 004000000001+00022-00013-00001+00002+00068-00000+00090+015481620000015+ 81CBOVIX VIX OOPP 20170322 004000000000-00002+00183+00187+00186-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20170322 004000000373-00536+00547+00562-00561-00431+00404-09847-016593240026488+ 81CBOVIX VIX OOPC 20170322 004250000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170322 004250000001+00017-00009-00001+00001+00055-00000+00060+015482230000010+ 81CBOVIX VIX OOPP 20170322 004250000000-00002+00184+00187+00186-00186-00364+00371+00374- 82CBOVIX VIX OOPP 20170322 004250000374-00541+00551+00562-00562-00442+00405-09875-016913020028981+ 81CBOVIX VIX OOPC 20170322 004500000000-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170322 004500000001+00012-00006-00001+00001+00044-00000+00040+015482730000006+ 81CBOVIX VIX OOPP 20170322 004500000000-00001+00185+00188+00187-00186-00366+00372+00374- 82CBOVIX VIX OOPP 20170322 004500000374-00544+00553+00562-00562-00451+00405-09893-017278070031476+ 81CBOVIX VIX OOPC 20170322 004750000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170322 004750000000+00009-00004-00000+00000+00036-00000+00027+015483200000004+ 81CBOVIX VIX OOPP 20170322 004750000000-00001+00185+00188+00187-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20170322 004750000374-00547+00555+00563-00563-00457+00405-09905-017678440033972+ 81CBOVIX VIX OOPC 20170322 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170322 005000000000+00007-00003-00000+00000+00029-00000+00019+015483570000003+ 81CBOVIX VIX OOPP 20170322 005000000000+00001+00185+00188+00187-00186-00369+00373+00375- 82CBOVIX VIX OOPP 20170322 005000000374-00549+00556+00563-00563-00462+00405-09914-018102720036470+ 81CBOVIX VIX OOPC 20170322 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 005500000000+00004-00002-00000+00000+00019-00000+00009+015484220000001+ 81CBOVIX VIX OOPP 20170322 005500000000+00001+00186+00188+00187-00186-00370+00374+00375- 82CBOVIX VIX OOPP 20170322 005500000375-00551+00558+00563-00563-00470+00405-09924-018981810041465+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00002-00001-00000+00000+00012-00000+00004+015484770000001+ 81CBOVIX VIX OOPP 20170322 006000000000+00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170322 006000000375-00553+00559+00563-00563-00475+00405-09930-019853100046462+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00001-00000-00000+00000+00008-00000+00002+015484960000000+ 81CBOVIX VIX OOPP 20170322 006500000000+00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170322 006500000375-00554+00559+00563-00563-00479+00405-09933-020685380051458+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00001-00000-00000+00000+00005-00000+00001+015485700000000+ 81CBOVIX VIX OOPP 20170322 007000000000+00001+00187+00188+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20170322 007000000375-00555+00560+00563-00563-00482+00405-09936-021467630056455+ 81CBOVIX VIX OOPC 20170329 001000000002+00003+00197-00197-00197+00202+00397-00397-00361+ 82CBOVIX VIX OOPC 20170329 001000000379+00597-00597-00439+00446+00539-00135+09988+004194680004484+ 81CBOVIX VIX OOPP 20170329 001000000003-00000+00000+00001+00018-00008-00001+00001+00066- 82CBOVIX VIX OOPP 20170329 001000000048-00001+00001+00178-00166-00000+00299-00116-006338420000013+ 81CBOVIX VIX OOPC 20170329 001100000004+00007+00194-00193-00186+00200+00393-00393-00312+ 82CBOVIX VIX OOPC 20170329 001100000330+00593-00593-00350+00352+00538-00106+09946+004194680003525+ 81CBOVIX VIX OOPP 20170329 001100000009-00000-00001+00005+00041-00023-00004+00005+00118- 82CBOVIX VIX OOPP 20170329 001100000100-00005+00005+00261-00254-00002+00328-00407-006482220000054+ 81CBOVIX VIX OOPC 20170329 001200000007+00016+00184-00182-00165+00186+00382-00382-00247+ 82CBOVIX VIX OOPC 20170329 001200000258+00582-00582-00263+00264+00535-00079+09720+004194680002636+ 81CBOVIX VIX OOPP 20170329 001200000018-00002-00005+00012+00072-00051-00013+00016+00180- 82CBOVIX VIX OOPP 20170329 001200000164-00015+00016+00344-00340-00005+00355-01018-006671170000164+ 81CBOVIX VIX OOPC 20170329 001300000026+00044+00150-00145-00149+00171+00346-00345-00195+ 82CBOVIX VIX OOPC 20170329 001300000200+00545-00545-00201+00201+00523-00060+09022+004194680002012+ 81CBOVIX VIX OOPP 20170329 001300000031-00008-00013+00030+00111-00088-00035+00045+00237- 82CBOVIX VIX OOPP 20170329 001300000223-00046+00051+00407-00403-00016+00373-02214-008034060000538+ 81CBOVIX VIX OOPC 20170329 001400000041+00066+00111-00099-00126+00142+00298-00295-00149+ 82CBOVIX VIX OOPC 20170329 001400000151+00495-00495-00151+00151+00508-00045+07634+004194680001512+ 81CBOVIX VIX OOPP 20170329 001400000041-00015-00023+00046+00140-00118-00060+00077+00280- 82CBOVIX VIX OOPP 20170329 001400000268-00081+00092+00456-00452-00031+00388-03279-008888330001038+ 81CBOVIX VIX OOPC 20170329 001500000026+00053+00093-00068-00095+00111+00251-00234-00121+ 82CBOVIX VIX OOPC 20170329 001500000125+00432-00423-00126+00126+00486-00038+05684+006255610001264+ 81CBOVIX VIX OOPP 20170329 001500000048-00021-00032+00059+00160-00139-00086+00110+00306- 82CBOVIX VIX OOPP 20170329 001500000294-00121+00141+00482-00478-00053+00396-04183-010376930001790+ 81CBOVIX VIX OOPC 20170329 001600000019+00044+00080-00050-00075+00088+00216-00191-00097+ 82CBOVIX VIX OOPC 20170329 001600000100+00380-00363-00101+00102+00463-00031+04539+007227420001017+ 81CBOVIX VIX OOPP 20170329 001600000053-00027-00040+00069+00175-00156-00108+00136+00328- 82CBOVIX VIX OOPP 20170329 001600000317-00155+00181+00507-00503-00075+00403-04884-011283440002542+ 81CBOVIX VIX OOPC 20170329 001700000014+00037+00069-00039-00062+00074+00187-00157-00082+ 82CBOVIX VIX OOPC 20170329 001700000085+00334-00309-00087+00087+00438-00026+03764+008219490000872+ 81CBOVIX VIX OOPP 20170329 001700000056-00031-00047+00077+00186-00168-00126+00157+00343- 82CBOVIX VIX OOPP 20170329 001700000332-00185+00215+00522-00518-00097+00407-05409-012357450003396+ 81CBOVIX VIX OOPC 20170329 001800000011+00032+00060-00031-00051+00062+00164-00131-00068+ 82CBOVIX VIX OOPC 20170329 001800000071+00295-00264-00072+00073+00413-00022+03138+008855680000727+ 81CBOVIX VIX OOPP 20170329 001800000059-00034-00053+00083+00195-00178-00142+00174+00356- 82CBOVIX VIX OOPP 20170329 001800000346-00211+00243+00536-00533-00119+00412-05852-013153240004250+ 81CBOVIX VIX OOPC 20170329 001900000008+00028+00053-00025-00043+00053+00144-00110-00058+ 82CBOVIX VIX OOPC 20170329 001900000061+00262-00228-00062+00062+00388-00019+02674+009489640000626+ 81CBOVIX VIX OOPP 20170329 001900000061-00037-00057+00087+00202-00186-00154+00188+00365- 82CBOVIX VIX OOPP 20170329 001900000356-00233+00267+00547-00543-00139+00415-06196-013979370005148+ 81CBOVIX VIX OOPC 20170329 002000000007+00024+00047-00020-00036+00045+00127-00094-00049+ 82CBOVIX VIX OOPC 20170329 002000000052+00233-00197-00053+00053+00363-00016+02279+009963190000532+ 81CBOVIX VIX OOPP 20170329 002000000063-00040-00061+00091+00208-00192-00166+00199+00374- 82CBOVIX VIX OOPP 20170329 002000000365-00252+00288+00556-00553-00158+00418-06493-014681970006053+ 81CBOVIX VIX OOPC 20170329 002500000002+00012+00025-00007-00016+00020+00069-00042-00021+ 82CBOVIX VIX OOPC 20170329 002500000023+00131-00097-00023+00023+00256-00007+01051+011392960000232+ 81CBOVIX VIX OOPP 20170329 002500000068-00048-00076+00102+00227-00214-00204+00236+00401- 82CBOVIX VIX OOPP 20170329 002500000393-00317+00354+00586-00583-00232+00427-07436-017577920010750+ 81CBOVIX VIX OOPC 20170329 003000000000+00006+00014-00003-00007+00009+00038-00020-00010+ 82CBOVIX VIX OOPC 20170329 003000000010+00075-00049-00010+00011+00175-00003+00509+012199900000106+ 81CBOVIX VIX OOPP 20170329 003000000070-00052-00083+00107+00236-00224-00224+00254+00413- 82CBOVIX VIX OOPP 20170329 003000000406-00352+00388+00599-00596-00279+00430-07881-020056150015620+ 81CBOVIX VIX OOPC 20170329 003500000000-00002+00007-00001-00003+00004+00019-00008-00004+ 82CBOVIX VIX OOPC 20170329 003500000004+00039-00022-00004+00004+00115-00001+00213+012314600000040+ 81CBOVIX VIX OOPP 20170329 003500000071-00055-00087+00110+00240-00229-00235+00263+00419- 82CBOVIX VIX OOPP 20170329 003500000412-00373+00407+00606-00603-00309+00432-08133-022159180020551+ 81CBOVIX VIX OOPC 20170329 004000000000-00001+00003-00000-00001+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20170329 004000000002+00021-00010-00002+00002+00073-00000+00090+012392020000016+ 81CBOVIX VIX OOPP 20170329 004000000072-00056-00090+00111+00243-00232-00242+00269+00422- 82CBOVIX VIX OOPP 20170329 004000000416-00385+00418+00610-00606-00329+00433-08272-024095410025522+ 81CBOVIX VIX OOPC 20170329 004500000000-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170329 004500000001+00011-00005-00001+00001+00046-00000+00038+012448010000006+ 81CBOVIX VIX OOPP 20170329 004500000072-00057-00091+00112+00244-00234-00247+00273+00424- 82CBOVIX VIX OOPP 20170329 004500000418-00394+00425+00611-00608-00343+00433-08360-025824820030509+ 81CBOVIX VIX OOPC 20170419 001000000003-00002-00124-00123-00117+00120+00245-00245-00233+ 82CBOVIX VIX OOPC 20170419 001000000240+00367-00367-00340+00356+00329-00157+09963+003936310005220+ 81CBOVIX VIX OOPP 20170419 001000000002-00001+00000+00001+00007-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20170419 001000000005-00001+00001+00036-00018-00000+00171-00130-005092090000015+ 81CBOVIX VIX OOPC 20170419 001050000004-00001-00124-00122-00112+00119+00244-00244-00221+ 82CBOVIX VIX OOPC 20170419 001050000235+00366-00365-00317+00339+00329-00142+09831+004634170004735+ 81CBOVIX VIX OOPP 20170419 001050000003-00002+00000+00003+00010-00001-00002+00003+00025- 82CBOVIX VIX OOPP 20170419 001050000009-00002+00003+00052-00029-00001+00185-00239-005092870000029+ 81CBOVIX VIX OOPC 20170419 001100000006-00001+00123-00120-00106+00119+00243-00241-00209+ 82CBOVIX VIX OOPC 20170419 001100000229+00364-00363-00297+00322+00328-00128+09650+004824670004260+ 81CBOVIX VIX OOPP 20170419 001100000005-00003+00001+00005+00015-00002-00003+00005+00035- 82CBOVIX VIX OOPP 20170419 001100000015-00004+00005+00070-00045-00002+00200-00406-005093760000053+ 81CBOVIX VIX OOPC 20170419 001150000007-00002+00123-00118-00101+00117+00241-00239-00198+ 82CBOVIX VIX OOPC 20170419 001150000222+00362-00361-00277+00304+00327-00114+09479+004677130003783+ 81CBOVIX VIX OOPP 20170419 001150000006-00004+00001+00007+00020-00003-00005+00007+00045- 82CBOVIX VIX OOPP 20170419 001150000021-00006+00008+00088-00062-00002+00214-00573-004875840000076+ 81CBOVIX VIX OOPC 20170419 001200000010-00005+00120-00111-00091+00113+00236-00230-00179+ 82CBOVIX VIX OOPC 20170419 001200000206+00354-00351-00249+00275+00324-00102+08971+005239860003384+ 81CBOVIX VIX OOPP 20170419 001200000009-00007+00004+00014+00029-00007-00010+00016+00063- 82CBOVIX VIX OOPP 20170419 001200000036-00014+00017+00115-00088-00005+00226-01059-005360790000176+ 81CBOVIX VIX OOPC 20170419 001250000013-00008+00117-00102-00081+00108+00228-00218-00161+ 82CBOVIX VIX OOPC 20170419 001250000190+00344-00337-00223+00249+00320-00091+08404+005709340003033+ 81CBOVIX VIX OOPP 20170419 001250000011-00011+00007+00022+00039-00012-00018+00028+00081- 82CBOVIX VIX OOPP 20170419 001250000052-00024+00031+00140-00114-00010+00237-01612-005799000000324+ 81CBOVIX VIX OOPC 20170419 001300000015-00011+00113-00092-00072+00102+00219-00204-00145+ 82CBOVIX VIX OOPC 20170419 001300000175+00331-00321-00201+00226+00314-00082+07813+006162440002733+ 81CBOVIX VIX OOPP 20170419 001300000013-00013+00011+00032+00048-00018-00026+00042+00096- 82CBOVIX VIX OOPP 20170419 001300000067-00036+00047+00162-00137-00016+00246-02192-006236340000524+ 81CBOVIX VIX OOPC 20170419 001350000016-00013+00109-00083-00064+00096+00210-00189-00131+ 82CBOVIX VIX OOPC 20170419 001350000161+00317-00302-00182+00206+00306-00075+07233+006637430002488+ 81CBOVIX VIX OOPP 20170419 001350000014-00015+00015+00041+00055-00024-00036+00057+00110- 82CBOVIX VIX OOPP 20170419 001350000081-00050+00066+00181-00157-00023+00253-02764-006702610000778+ 81CBOVIX VIX OOPC 20170419 001400000017-00015+00104-00075-00058+00090+00200-00175-00119+ 82CBOVIX VIX OOPC 20170419 001400000148+00303-00283-00165+00189+00298-00068+06701+007081250002280+ 81CBOVIX VIX OOPP 20170419 001400000015-00017+00020+00049+00062-00030-00046+00071+00122- 82CBOVIX VIX OOPP 20170419 001400000093-00064+00085+00197-00174-00031+00259-03291-007141470001070+ 81CBOVIX VIX OOPC 20170419 001450000018-00016+00099-00067-00052+00084+00190-00161-00109+ 82CBOVIX VIX OOPC 20170419 001450000137+00289-00264-00152+00174+00289-00063+06221+007507620002106+ 81CBOVIX VIX OOPP 20170419 001450000016-00018+00024+00056+00068-00035-00055+00084+00133- 82CBOVIX VIX OOPP 20170419 001450000104-00078+00103+00211-00189-00040+00264-03766-007564960001394+ 81CBOVIX VIX OOPC 20170419 001500000018-00016+00095-00061-00047+00079+00181-00149-00100+ 82CBOVIX VIX OOPC 20170419 001500000128+00276-00247-00140+00161+00280-00059+05793+007909090001956+ 81CBOVIX VIX OOPP 20170419 001500000016-00018+00029+00063+00073-00040-00064+00096+00141- 82CBOVIX VIX OOPP 20170419 001500000113-00091+00121+00223-00202-00050+00269-04191-007964800001744+ 81CBOVIX VIX OOPC 20170419 001600000019-00017+00087-00050-00039+00071+00165-00128-00085+ 82CBOVIX VIX OOPC 20170419 001600000111+00251-00216-00120+00139+00261-00051+05058+008548450001691+ 81CBOVIX VIX OOPP 20170419 001600000017-00019+00037+00074+00081-00049-00080+00117+00156- 82CBOVIX VIX OOPP 20170419 001600000130-00116+00151+00243-00223-00068+00277-04920-008603000002477+ 81CBOVIX VIX OOPC 20170419 001700000018-00017+00079-00041-00032+00063+00150-00111-00073+ 82CBOVIX VIX OOPC 20170419 001700000097+00229-00190-00103+00120+00244-00044+04436+009013270001457+ 81CBOVIX VIX OOPP 20170419 001700000016-00019+00044+00082+00087-00057-00095+00135+00168- 82CBOVIX VIX OOPP 20170419 001700000144-00138+00177+00260-00242-00086+00284-05538-009068310003243+ 81CBOVIX VIX OOPC 20170419 001800000018-00016+00073-00035-00028+00056+00137-00096-00063+ 82CBOVIX VIX OOPC 20170419 001800000086+00209-00167-00090+00106+00227-00038+03931+009495530001283+ 81CBOVIX VIX OOPP 20170419 001800000016-00018+00051+00089+00092-00063-00108+00149+00178- 82CBOVIX VIX OOPP 20170419 001800000155-00157+00199+00272-00256-00103+00289-06041-009552000004067+ 81CBOVIX VIX OOPC 20170419 001900000017-00016+00067-00030-00024+00051+00126-00085-00056+ 82CBOVIX VIX OOPC 20170419 001900000077+00192-00149-00080+00094+00211-00034+03513+009947810001143+ 81CBOVIX VIX OOPP 20170419 001900000015-00018+00056+00094+00096-00069-00119+00160+00185- 82CBOVIX VIX OOPP 20170419 001900000164-00175+00218+00283-00268-00118+00293-06457-010006280004926+ 81CBOVIX VIX OOPC 20170419 002000000017-00015+00062-00025-00020+00046+00115-00074-00049+ 82CBOVIX VIX OOPC 20170419 002000000068+00176-00132-00070+00083+00196-00030+03128+010248900001004+ 81CBOVIX VIX OOPP 20170419 002000000015-00017+00062+00098+00099-00074-00130+00171+00192- 82CBOVIX VIX OOPP 20170419 002000000173-00191+00234+00293-00279-00133+00297-06840-010310070005786+ 81CBOVIX VIX OOPC 20170419 002100000016-00014+00057-00022-00018+00042+00106-00066-00044+ 82CBOVIX VIX OOPC 20170419 002100000062+00162-00118-00063+00075+00182-00027+02824+010613660000904+ 81CBOVIX VIX OOPP 20170419 002100000014-00016+00066+00102+00102-00078-00139+00179+00197- 82CBOVIX VIX OOPP 20170419 002100000179-00204+00248+00300-00287-00147+00300-07142-010677670006684+ 81CBOVIX VIX OOPC 20170419 002200000015-00013+00053-00019-00015+00038+00097-00058-00039+ 82CBOVIX VIX OOPC 20170419 002200000055+00149-00106-00056+00067+00170-00024+02539+010873760000804+ 81CBOVIX VIX OOPP 20170419 002200000013-00015+00071+00105+00104-00082-00147+00187+00202- 82CBOVIX VIX OOPP 20170419 002200000185-00217+00260+00307-00295-00159+00303-07426-010941200007584+ 81CBOVIX VIX OOPC 20170419 002300000014-00013+00049-00016-00013+00034+00090-00052-00035+ 82CBOVIX VIX OOPC 20170419 002300000050+00138-00095-00050+00061+00158-00022+02301+011145190000725+ 81CBOVIX VIX OOPP 20170419 002300000012-00015+00075+00107+00106-00085-00155+00193+00206- 82CBOVIX VIX OOPP 20170419 002300000191-00228+00271+00312-00302-00171+00306-07662-011216240008503+ 81CBOVIX VIX OOPC 20170419 002400000014-00012+00045-00014-00012+00031+00083-00046-00031+ 82CBOVIX VIX OOPC 20170419 002400000045+00127-00086-00045+00054+00147-00019+02074+011333690000645+ 81CBOVIX VIX OOPP 20170419 002400000012-00014+00078+00110+00108-00088-00162+00199+00210- 82CBOVIX VIX OOPP 20170419 002400000196-00239+00280+00318-00308-00181+00308-07889-011409030009422+ 81CBOVIX VIX OOPC 20170419 002500000013-00011+00041-00012-00010+00028+00076-00041-00027+ 82CBOVIX VIX OOPC 20170419 002500000040+00117-00077-00040+00048+00137-00017+01867+011489910000573+ 81CBOVIX VIX OOPP 20170419 002500000011-00013+00082+00112+00110-00091-00168+00204+00214- 82CBOVIX VIX OOPP 20170419 002500000200-00249+00289+00323-00314-00192+00310-08094-011570070010348+ 81CBOVIX VIX OOPC 20170419 002600000012-00010+00039-00010-00009+00026+00071-00037-00025+ 82CBOVIX VIX OOPC 20170419 002600000037+00109-00070-00036+00044+00128-00016+01711+011720100000523+ 81CBOVIX VIX OOPP 20170419 002600000010-00013+00085+00113+00111-00093-00174+00208+00216- 82CBOVIX VIX OOPP 20170419 002600000204-00257+00296+00326-00318-00200+00312-08250-011804680011297+ 81CBOVIX VIX OOPC 20170419 002700000011-00010+00036-00009-00008+00024+00066-00033-00022+ 82CBOVIX VIX OOPC 20170419 002700000034+00101-00063-00033+00040+00120-00014+01560+011894160000473+ 81CBOVIX VIX OOPP 20170419 002700000010-00012+00087+00114+00112-00095-00179+00211+00219- 82CBOVIX VIX OOPP 20170419 002700000207-00265+00303+00330-00322-00209+00313-08400-011983830012246+ 81CBOVIX VIX OOPC 20170419 002800000011-00009+00033-00008-00007+00022+00061-00030-00020+ 82CBOVIX VIX OOPC 20170419 002800000030+00094-00057-00029+00036+00112-00013+01413+012012560000424+ 81CBOVIX VIX OOPP 20170419 002800000009-00011+00090+00116+00113-00098-00184+00215+00221- 82CBOVIX VIX OOPP 20170419 002800000210-00272+00309+00333-00326-00217+00315-08546-012108210013195+ 81CBOVIX VIX OOPC 20170419 002900000010-00008+00030-00007-00006+00020+00056-00026-00018+ 82CBOVIX VIX OOPC 20170419 002900000027+00086-00051-00026+00032+00104-00011+01268+012074050000374+ 81CBOVIX VIX OOPP 20170419 002900000008-00011+00093+00117+00114-00100-00189+00218+00223- 82CBOVIX VIX OOPP 20170419 002900000213-00280+00315+00336-00330-00225+00316-08689-012176870014144+ 81CBOVIX VIX OOPC 20170419 003000000010-00008+00029-00006-00005+00018+00052-00024-00016+ 82CBOVIX VIX OOPC 20170419 003000000025+00081-00047-00024+00030+00097-00010+01173+012257470000345+ 81CBOVIX VIX OOPP 20170419 003000000008-00010+00095+00117+00114-00101-00192+00221+00225- 82CBOVIX VIX OOPP 20170419 003000000216-00285+00319+00338-00332-00231+00317-08784-012365910015114+ 81CBOVIX VIX OOPC 20170419 003250000008-00007+00024-00004-00004+00015+00044-00019-00013+ 82CBOVIX VIX OOPC 20170419 003250000020+00067-00037-00019+00024+00083-00008+00945+012552680000273+ 81CBOVIX VIX OOPP 20170419 003250000006-00009+00099+00119+00116-00104-00201+00226+00228- 82CBOVIX VIX OOPP 20170419 003250000220-00298+00328+00343-00338-00245+00319-09011-012678860017539+ 81CBOVIX VIX OOPC 20170419 003500000007-00006+00019-00003-00003+00012+00035-00014-00010+ 82CBOVIX VIX OOPC 20170419 003500000016+00055-00029-00014+00018+00069-00006+00735+012653660000205+ 81CBOVIX VIX OOPP 20170419 003500000005-00008+00103+00121+00117-00108-00209+00230+00231- 82CBOVIX VIX OOPP 20170419 003500000225-00310+00337+00348-00344-00259+00321-09219-012805010019968+ 81CBOVIX VIX OOPC 20170419 003750000006-00005+00017-00002-00002+00010+00030-00011-00008+ 82CBOVIX VIX OOPC 20170419 003750000013+00047-00023-00012+00015+00059-00005+00607+012909800000167+ 81CBOVIX VIX OOPP 20170419 003750000004-00007+00106+00121+00118-00110-00214+00233+00233- 82CBOVIX VIX OOPP 20170419 003750000228-00318+00342+00351-00347-00268+00323-09346-013084280022427+ 81CBOVIX VIX OOPC 20170419 004000000005-00004+00014-00001-00001+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20170419 004000000010+00039-00018-00009+00011+00050-00004+00482+013000700000129+ 81CBOVIX VIX OOPP 20170419 004000000003-00006+00109+00122+00118-00112-00219+00236+00235- 82CBOVIX VIX OOPP 20170419 004000000231-00326+00347+00353-00351-00277+00324-09469-013208210024886+ 81CBOVIX VIX OOPC 20170419 004250000004-00003+00011-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20170419 004250000008+00032-00014-00007+00009+00042-00003+00381+013059760000100+ 81CBOVIX VIX OOPP 20170419 004250000003-00005+00111+00122+00119-00113-00223+00238+00236- 82CBOVIX VIX OOPP 20170419 004250000233-00333+00351+00355-00353-00285+00325-09568-013307530027353+ 81CBOVIX VIX OOPC 20170419 004500000004-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170419 004500000006+00027-00011-00005+00007+00035-00002+00302+013099110000077+ 81CBOVIX VIX OOPP 20170419 004500000002-00005+00113+00123+00119-00114-00227+00239+00237- 82CBOVIX VIX OOPP 20170419 004500000234-00338+00354+00357-00355-00291+00325-09647-013395390029827+ 81CBOVIX VIX OOPC 20170419 004750000003-00002+00008-00000-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170419 004750000006+00024-00010-00005+00006+00032-00002+00273+013433760000070+ 81CBOVIX VIX OOPP 20170419 004750000002-00005+00114+00123+00119-00115-00228+00240+00238- 82CBOVIX VIX OOPP 20170419 004750000235-00340+00355+00357-00356-00295+00325-09676-013753730032317+ 81CBOVIX VIX OOPC 20170419 005000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170419 005000000005+00022-00009-00004+00006+00029-00002+00245+013717960000063+ 81CBOVIX VIX OOPP 20170419 005000000001-00004+00115+00123+00119-00115-00230+00241+00238- 82CBOVIX VIX OOPP 20170419 005000000235-00343+00357+00358-00356-00298+00326-09703-014064850034807+ 81CBOVIX VIX OOPC 20170419 005500000002-00001+00005-00000-00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170419 005500000003+00015-00006-00003+00004+00021-00001+00159+013718560000039+ 81CBOVIX VIX OOPP 20170419 005500000001-00004+00117+00123+00119-00117-00234+00242+00239- 82CBOVIX VIX OOPP 20170419 005500000237-00349+00360+00359-00358-00305+00326-09788-014199510039776+ 81CBOVIX VIX OOPC 20170419 006000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170419 006000000002+00011-00004-00002+00002+00015-00001+00104+013719030000025+ 81CBOVIX VIX OOPP 20170419 006000000000-00003+00119+00123+00120-00117-00236+00243+00240- 82CBOVIX VIX OOPP 20170419 006000000238-00353+00362+00360-00360-00311+00327-09840-014372490044755+ 81CBOVIX VIX OOPC 20170419 006500000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170419 006500000001+00008-00002-00001+00001+00011-00000+00069+013719440000016+ 81CBOVIX VIX OOPP 20170419 006500000000+00003+00120+00124+00120-00118-00238+00244+00240- 82CBOVIX VIX OOPP 20170419 006500000239-00356+00363+00361-00360-00314+00327-09874-014585410049740+ 81CBOVIX VIX OOPC 20170419 007000000001-00000+00002-00000+00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 007000000001+00006-00002-00001+00001+00008-00000+00046+013719780000010+ 81CBOVIX VIX OOPP 20170419 007000000001+00003+00120+00124+00120-00118-00239+00244+00240- 82CBOVIX VIX OOPP 20170419 007000000240-00358+00364+00362-00361-00317+00327-09896-014836040054728+ 81CBOVIX VIX OOPC 20170517 001000000008-00000-00126-00120-00106+00118+00245-00241-00215+ 82CBOVIX VIX OOPC 20170517 001000000233+00365-00363-00316+00340+00328-00179+09646+005740700005974+ 81CBOVIX VIX OOPP 20170517 001000000004-00003+00000-00004+00011-00000+00002+00005+00023- 82CBOVIX VIX OOPP 20170517 001000000006-00003+00005+00042-00019-00001+00149-00280-005486700000049+ 81CBOVIX VIX OOPC 20170517 001100000011-00003+00125-00115-00097+00117+00241-00235-00199+ 82CBOVIX VIX OOPC 20170517 001100000224+00360-00356-00290+00320+00326-00151+09327+005627490005049+ 81CBOVIX VIX OOPP 20170517 001100000007-00006+00000+00009+00020-00001-00005+00011+00040- 82CBOVIX VIX OOPP 20170517 001100000015-00008+00012+00070-00040-00004+00176-00610-005485460000122+ 81CBOVIX VIX OOPC 20170517 001200000016-00008+00122-00104-00084+00113+00234-00220-00175+ 82CBOVIX VIX OOPC 20170517 001200000208+00349-00339-00254+00288+00320-00128+08689+006010290004251+ 81CBOVIX VIX OOPP 20170517 001200000012-00011+00003+00021+00033-00005-00013+00026+00064- 82CBOVIX VIX OOPP 20170517 001200000031-00019+00029+00106-00072-00010+00200-01262-005925900000322+ 81CBOVIX VIX OOPC 20170517 001300000020-00013+00118-00089-00071+00106+00222-00198-00151+ 82CBOVIX VIX OOPC 20170517 001300000188+00331-00312-00219+00254+00309-00109+07866+006617410003625+ 81CBOVIX VIX OOPP 20170517 001300000016-00017+00008+00036+00047-00011-00025+00048+00089- 82CBOVIX VIX OOPP 20170517 001300000052-00037+00056+00142-00107-00020+00219-02098-006556210000694+ 81CBOVIX VIX OOPC 20170517 001400000022-00017+00112-00076-00059+00099+00209-00176-00130+ 82CBOVIX VIX OOPC 20170517 001400000168+00311-00283-00189+00224+00296-00093+07071+007097950003109+ 81CBOVIX VIX OOPP 20170517 001400000018-00020+00013+00049+00059-00019-00038+00070+00110- 82CBOVIX VIX OOPP 20170517 001400000071-00057+00085+00172-00138-00033+00235-02900-007046250001175+ 81CBOVIX VIX OOPC 20170517 001500000024-00019+00106-00064-00050+00091+00195-00155-00113+ 82CBOVIX VIX OOPC 20170517 001500000151+00290-00254-00165+00198+00280-00082+06340+007681610002733+ 81CBOVIX VIX OOPP 20170517 001500000020-00023+00020+00062+00069-00027-00052+00092+00127- 82CBOVIX VIX OOPP 20170517 001500000089-00078+00115+00196-00163-00049+00246-03636-007634330001797+ 81CBOVIX VIX OOPC 20170517 001600000024-00020+00099-00054-00042+00084+00182-00137-00099+ 82CBOVIX VIX OOPC 20170517 001600000136+00271-00228-00145+00176+00265-00072+05702+008075210002394+ 81CBOVIX VIX OOPP 20170517 001600000021-00024+00026+00072+00076-00034-00065+00110+00141- 82CBOVIX VIX OOPP 20170517 001600000104-00098+00141+00217-00186-00064+00256-04279-008029860002456+ 81CBOVIX VIX OOPC 20170517 001700000025-00021+00093-00045-00036+00077+00169-00121-00086+ 82CBOVIX VIX OOPC 20170517 001700000122+00252-00204-00128+00157+00250-00063+05138+008410160002108+ 81CBOVIX VIX OOPP 20170517 001700000021-00024+00032+00080+00083-00041-00078+00126+00153- 82CBOVIX VIX OOPP 20170517 001700000118-00116+00164+00234-00205-00079+00265-04846-008365410003167+ 81CBOVIX VIX OOPC 20170517 001800000024-00021+00087-00039-00031+00071+00158-00107-00077+ 82CBOVIX VIX OOPC 20170517 001800000111+00235-00184-00114+00142+00235-00057+04663+008807180001897+ 81CBOVIX VIX OOPP 20170517 001800000021-00025+00038+00087+00088-00047-00089+00140+00163- 82CBOVIX VIX OOPP 20170517 001800000129-00133+00185+00247-00220-00094+00271-05323-008762210003953+ 81CBOVIX VIX OOPC 20170517 001900000024-00021+00082-00033-00026+00065+00147-00096-00068+ 82CBOVIX VIX OOPC 20170517 001900000101+00220-00166-00102+00128+00221-00051+04236+009097930001698+ 81CBOVIX VIX OOPP 20170517 001900000020-00024+00043+00092+00092-00053-00100+00152+00172- 82CBOVIX VIX OOPP 20170517 001900000139-00149+00203+00260-00234-00108+00277-05752-009052190004752+ 81CBOVIX VIX OOPC 20170517 002000000023-00020+00077-00028-00023+00060+00138-00085-00061+ 82CBOVIX VIX OOPC 20170517 002000000092+00205-00150-00092+00116+00208-00046+03860+009358190001526+ 81CBOVIX VIX OOPP 20170517 002000000020-00024+00048+00097+00095-00058-00110+00162+00179- 82CBOVIX VIX OOPP 20170517 002000000148-00164+00219+00270-00246-00122+00282-06131-009311260005578+ 81CBOVIX VIX OOPC 20170517 002100000023-00020+00072-00024-00020+00056+00129-00076-00055+ 82CBOVIX VIX OOPC 20170517 002100000084+00192-00136-00083+00105+00196-00041+03522+009579010001374+ 81CBOVIX VIX OOPP 20170517 002100000019-00023+00053+00101+00099-00063-00119+00171+00185- 82CBOVIX VIX OOPP 20170517 002100000156-00177+00233+00279-00257-00134+00287-06470-009530540006423+ 81CBOVIX VIX OOPC 20170517 002200000022-00019+00068-00021-00017+00052+00121-00069-00050+ 82CBOVIX VIX OOPC 20170517 002200000077+00180-00124-00075+00096+00184-00038+03239+009833300001255+ 81CBOVIX VIX OOPP 20170517 002200000018-00023+00057+00104+00101-00066-00127+00178+00190- 82CBOVIX VIX OOPP 20170517 002200000163-00189+00245+00287-00266-00146+00290-06754-009783120007302+ 81CBOVIX VIX OOPC 20170517 002300000021-00018+00064-00018-00015+00048+00113-00062-00045+ 82CBOVIX VIX OOPC 20170517 002300000071+00169-00113-00068+00088+00173-00034+02976+010033020001142+ 81CBOVIX VIX OOPP 20170517 002300000018-00022+00062+00107+00103-00070-00134+00185+00195- 82CBOVIX VIX OOPP 20170517 002300000169-00201+00256+00294-00274-00156+00294-07018-009980840008187+ 81CBOVIX VIX OOPC 20170517 002400000020-00018+00060-00016-00013+00044+00106-00056-00040+ 82CBOVIX VIX OOPC 20170517 002400000065+00158-00103-00062+00080+00163-00031+02723+010164060001028+ 81CBOVIX VIX OOPP 20170517 002400000017-00021+00066+00110+00105-00074-00142+00191+00200- 82CBOVIX VIX OOPP 20170517 002400000175-00212+00267+00300-00282-00167+00297-07273-010109490009071+ 81CBOVIX VIX OOPC 20170517 002500000020-00017+00056-00014-00011+00041+00099-00050-00036+ 82CBOVIX VIX OOPC 20170517 002500000059+00147-00093-00056+00073+00153-00028+02492+010279310000927+ 81CBOVIX VIX OOPP 20170517 002500000016-00020+00069+00112+00107-00077-00149+00197+00204- 82CBOVIX VIX OOPP 20170517 002500000181-00222+00276+00306-00289-00177+00300-07504-010222060009968+ 81CBOVIX VIX OOPC 20170517 002600000019-00016+00053-00012-00010+00038+00093-00046-00033+ 82CBOVIX VIX OOPC 20170517 002600000055+00139-00086-00051+00067+00145-00026+02305+010443140000851+ 81CBOVIX VIX OOPP 20170517 002600000015-00020+00073+00114+00108-00080-00154+00202+00207- 82CBOVIX VIX OOPP 20170517 002600000185-00231+00284+00311-00295-00185+00302-07693-010383240010889+ 81CBOVIX VIX OOPC 20170517 002700000018-00015+00050-00010-00009+00035+00087-00041-00030+ 82CBOVIX VIX OOPC 20170517 002700000051+00130-00078-00047+00061+00136-00023+02123+010558720000775+ 81CBOVIX VIX OOPP 20170517 002700000014-00019+00076+00115+00110-00083-00160+00206+00210- 82CBOVIX VIX OOPP 20170517 002700000190-00239+00291+00315-00301-00194+00305-07876-010495780011811+ 81CBOVIX VIX OOPC 20170517 002800000017-00014+00047-00009-00008+00033+00082-00037-00027+ 82CBOVIX VIX OOPC 20170517 002800000047+00122-00072-00043+00056+00128-00021+01959+010670640000707+ 81CBOVIX VIX OOPP 20170517 002800000013-00018+00079+00117+00111-00086-00166+00210+00213- 82CBOVIX VIX OOPP 20170517 002800000194-00247+00298+00319-00306-00202+00307-08041-010604440012741+ 81CBOVIX VIX OOPC 20170517 002900000016-00014+00044-00008-00007+00030+00077-00034-00025+ 82CBOVIX VIX OOPC 20170517 002900000043+00114-00065-00039+00052+00121-00019+01801+010749050000642+ 81CBOVIX VIX OOPP 20170517 002900000013-00017+00082+00118+00112-00088-00171+00214+00215- 82CBOVIX VIX OOPP 20170517 002900000198-00255+00304+00323-00311-00209+00309-08199-010679150013673+ 81CBOVIX VIX OOPC 20170517 003000000015-00013+00041-00006-00006+00028+00072-00030-00022+ 82CBOVIX VIX OOPC 20170517 003000000039+00107-00059-00035+00047+00113-00017+01646+010785380000577+ 81CBOVIX VIX OOPP 20170517 003000000012-00016+00085+00119+00113-00091-00176+00217+00218- 82CBOVIX VIX OOPP 20170517 003000000201-00263+00310+00327-00316-00217+00311-08356-010711110014606+ 81CBOVIX VIX OOPC 20170517 003250000014-00011+00036-00005-00004+00024+00062-00024-00018+ 82CBOVIX VIX OOPC 20170517 003250000033+00093-00049-00029+00039+00099-00014+01377+011059530000475+ 81CBOVIX VIX OOPP 20170517 003250000010-00015+00090+00121+00114-00095-00186+00223+00222- 82CBOVIX VIX OOPP 20170517 003250000208-00277+00321+00333-00323-00232+00314-08626-010975340016998+ 81CBOVIX VIX OOPC 20170517 003500000012-00010+00031-00003-00003+00020+00054-00020-00015+ 82CBOVIX VIX OOPC 20170517 003500000028+00081-00040-00024+00033+00087-00012+01165+011307250000397+ 81CBOVIX VIX OOPP 20170517 003500000009-00013+00095+00122+00115-00098-00194+00228+00225- 82CBOVIX VIX OOPP 20170517 003500000213-00289+00329+00338-00330-00244+00316-08839-011212020019414+ 81CBOVIX VIX OOPC 20170517 003750000011-00009+00027-00002-00002+00017+00047-00016-00012+ 82CBOVIX VIX OOPC 20170517 003750000023+00070-00033-00020+00027+00075-00010+00975+011458830000325+ 81CBOVIX VIX OOPP 20170517 003750000007-00012+00099+00123+00116-00102-00201+00231+00228- 82CBOVIX VIX OOPP 20170517 003750000218-00300+00336+00342-00335-00255+00318-09031-011349690021837+ 81CBOVIX VIX OOPC 20170517 004000000009-00007+00023-00001-00001+00014+00039-00012-00009+ 82CBOVIX VIX OOPC 20170517 004000000018+00059-00026-00015+00021+00065-00008+00788+011462250000254+ 81CBOVIX VIX OOPP 20170517 004000000006-00011+00103+00124+00117-00105-00209+00235+00231- 82CBOVIX VIX OOPP 20170517 004000000222-00311+00343+00347-00341-00266+00320-09220-011333090024260+ 81CBOVIX VIX OOPC 20170517 004250000009-00007+00021-00001-00001+00012+00035-00011-00008+ 82CBOVIX VIX OOPC 20170517 004250000016+00053-00023-00013+00019+00058-00007+00691+011696480000222+ 81CBOVIX VIX OOPP 20170517 004250000005-00010+00105+00125+00117-00106-00213+00237+00232- 82CBOVIX VIX OOPP 20170517 004250000224-00317+00347+00349-00344-00273+00321-09318-011552510026722+ 81CBOVIX VIX OOPC 20170517 004500000008-00006+00018-00000-00001+00011+00031-00009-00007+ 82CBOVIX VIX OOPC 20170517 004500000014+00047-00019-00011+00016+00051-00006+00597+011851280000190+ 81CBOVIX VIX OOPP 20170517 004500000004-00009+00108+00125+00118-00108-00217+00239+00233- 82CBOVIX VIX OOPP 20170517 004500000227-00324+00350+00351-00346-00280+00322-09413-011688590029184+ 81CBOVIX VIX OOPC 20170517 004750000007-00005+00016-00000-00000+00009+00027-00007-00006+ 82CBOVIX VIX OOPC 20170517 004750000012+00041-00016-00010+00014+00045-00005+00506+011922260000158+ 81CBOVIX VIX OOPP 20170517 004750000003-00008+00110+00125+00118-00110-00221+00240+00234- 82CBOVIX VIX OOPP 20170517 004750000229-00330+00354+00353-00349-00286+00323-09506-011734620031646+ 81CBOVIX VIX OOPC 20170517 005000000006-00004+00014-00000+00000+00007+00023-00006-00005+ 82CBOVIX VIX OOPC 20170517 005000000010+00035-00013-00008+00011+00039-00004+00414+011897700000126+ 81CBOVIX VIX OOPP 20170517 005000000002-00008+00113+00125+00118-00111-00225+00242+00236- 82CBOVIX VIX OOPP 20170517 005000000231-00336+00357+00354-00352-00293+00324-09600-011674330034108+ 81CBOVIX VIX OOPC 20170517 005500000004-00003+00009-00000+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20170517 005500000006+00025-00008-00005+00007+00028-00002+00265+011747100000076+ 81CBOVIX VIX OOPP 20170517 005500000000-00006+00117+00126+00118-00114-00233+00244+00238- 82CBOVIX VIX OOPP 20170517 005500000235-00347+00362+00358-00356-00304+00326-09753-011411200039047+ 81CBOVIX VIX OOPC 20170517 006000000003-00002+00007-00000+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20170517 006000000004+00018-00005-00003+00005+00021-00002+00183+011746680000050+ 81CBOVIX VIX OOPP 20170517 006000000001+00005+00120+00126+00118-00116-00237+00246+00238- 82CBOVIX VIX OOPP 20170517 006000000237-00354+00365+00359-00358-00312+00326-09839-011260750044010+ 81CBOVIX VIX OOPC 20170517 006500000002-00002+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20170517 006500000003+00014-00004-00002+00003+00016-00001+00128+011746320000034+ 81CBOVIX VIX OOPP 20170517 006500000002+00005+00122+00126+00118-00117-00241+00246+00239- 82CBOVIX VIX OOPP 20170517 006500000238-00359+00366+00360-00360-00318+00327-09898-011022080048982+ 81CBOVIX VIX OOPC 20170517 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170517 007000000002+00010-00002-00001+00002+00012-00001+00090+011746010000023+ 81CBOVIX VIX OOPP 20170517 007000000001+00003+00121+00124+00120-00118-00241+00245+00241- 82CBOVIX VIX OOPP 20170517 007000000240-00360+00366+00362-00362-00320+00327-09924-011022080053950+ 81CBOVIX VIX OOPC 20170621 001000000012-00002-00095-00088-00070+00083+00179-00174-00150+ 82CBOVIX VIX OOPC 20170621 001000000166+00264-00260-00228+00248+00234-00180+09656+005122470006565+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00002-00004+00009-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20170621 001000000001-00002+00005+00024-00005-00002+00052-00266-004934770000052+ 81CBOVIX VIX OOPC 20170621 001100000015-00001+00096-00083-00064+00084+00178-00168-00140+ 82CBOVIX VIX OOPC 20170621 001100000164+00262-00254-00212+00241+00232-00159+09374+005042460005639+ 81CBOVIX VIX OOPP 20170621 001100000009-00007+00003-00009+00016-00003+00001+00010+00027- 82CBOVIX VIX OOPP 20170621 001100000003-00004+00011+00041-00012-00004+00073-00556-004933880000123+ 81CBOVIX VIX OOPC 20170621 001200000020-00007+00096-00073-00053+00085+00174-00155-00123+ 82CBOVIX VIX OOPC 20170621 001200000158+00254-00238-00188+00227+00226-00138+08774+005504720004856+ 81CBOVIX VIX OOPP 20170621 001200000014-00013+00003-00020+00027-00004+00005+00024+00044- 82CBOVIX VIX OOPP 20170621 001200000009-00011+00027+00065-00027-00009+00094-01167-005440720000336+ 81CBOVIX VIX OOPC 20170621 001300000025-00013+00095-00060-00043+00084+00168-00137-00106+ 82CBOVIX VIX OOPC 20170621 001300000149+00244-00217-00165+00209+00217-00120+08054+006020410004219+ 81CBOVIX VIX OOPP 20170621 001300000018-00019+00002-00032+00038-00003+00011+00042+00061- 82CBOVIX VIX OOPP 20170621 001300000018-00022+00049+00089-00045-00019+00112-01897-005973230000695+ 81CBOVIX VIX OOPC 20170621 001400000028-00018+00093-00049-00034+00081+00161-00121-00091+ 82CBOVIX VIX OOPC 20170621 001400000139+00232-00195-00144+00191+00206-00105+07350+006426630003682+ 81CBOVIX VIX OOPP 20170621 001400000021-00024+00000+00043+00047-00000+00018+00059+00076- 82CBOVIX VIX OOPP 20170621 001400000028-00034+00071+00110-00063-00029+00128-02607-006386650001154+ 81CBOVIX VIX OOPC 20170621 001500000030-00021+00090-00040-00027+00078+00153-00105-00079+ 82CBOVIX VIX OOPC 20170621 001500000129+00220-00174-00127+00174+00195-00093+06686+006873300003266+ 81CBOVIX VIX OOPP 20170621 001500000023-00027+00003+00053+00054-00003-00026+00074+00088- 82CBOVIX VIX OOPP 20170621 001500000039-00046+00092+00127-00080-00041+00140-03275-006836820001734+ 81CBOVIX VIX OOPC 20170621 001600000031-00023+00086-00032-00021+00074+00145-00092-00069+ 82CBOVIX VIX OOPC 20170621 001600000119+00208-00155-00112+00159+00183-00083+06095+007230980002909+ 81CBOVIX VIX OOPP 20170621 001600000025-00029+00007+00061+00059-00007-00034+00088+00098- 82CBOVIX VIX OOPP 20170621 001600000048-00059+00111+00142-00095-00053+00150-03869-007196100002373+ 81CBOVIX VIX OOPC 20170621 001700000031-00024+00083-00026-00017+00070+00138-00080-00060+ 82CBOVIX VIX OOPC 20170621 001700000110+00196-00138-00099+00145+00172-00074+05564+007514790002595+ 81CBOVIX VIX OOPP 20170621 001700000025-00031+00010+00067+00064-00011-00042+00100+00107- 82CBOVIX VIX OOPP 20170621 001700000057-00070+00128+00155-00109-00064+00159-04403-007480490003055+ 81CBOVIX VIX OOPC 20170621 001800000031-00025+00079-00020-00013+00066+00130-00070-00053+ 82CBOVIX VIX OOPC 20170621 001800000102+00184-00124-00088+00133+00162-00066+05079+007720490002309+ 81CBOVIX VIX OOPP 20170621 001800000025-00031+00014+00073+00068-00015-00050+00110+00115- 82CBOVIX VIX OOPP 20170621 001800000066-00082+00143+00166-00121-00074+00167-04890-007686100003765+ 81CBOVIX VIX OOPC 20170621 001900000031-00025+00075-00016-00010+00062+00123-00062-00047+ 82CBOVIX VIX OOPC 20170621 001900000094+00174-00111-00079+00122+00152-00060+04667+008004800002099+ 81CBOVIX VIX OOPP 20170621 001900000025-00031+00018+00077+00071-00019-00057+00118+00121- 82CBOVIX VIX OOPP 20170621 001900000073-00092+00155+00175-00132-00084+00173-05304-007969880004551+ 81CBOVIX VIX OOPC 20170621 002000000030-00025+00072-00013-00007+00058+00116-00054-00041+ 82CBOVIX VIX OOPC 20170621 002000000088+00164-00100-00071+00112+00142-00054+04290+008217910001901+ 81CBOVIX VIX OOPP 20170621 002000000024-00031+00021+00080+00073-00022-00063+00125+00126- 82CBOVIX VIX OOPP 20170621 002000000080-00102+00167+00183-00142-00094+00178-05683-008182110005350+ 81CBOVIX VIX OOPC 20170621 002100000030-00024+00068-00010-00005+00055+00110-00048-00036+ 82CBOVIX VIX OOPC 20170621 002100000081+00154-00090-00064+00103+00134-00049+03936+008365940001711+ 81CBOVIX VIX OOPP 20170621 002100000024-00031+00025+00083+00076-00026-00070+00132+00131- 82CBOVIX VIX OOPP 20170621 002100000087-00112+00177+00190-00151-00102+00184-06038-008328960006156+ 81CBOVIX VIX OOPC 20170621 002200000029-00024+00065-00007-00003+00051+00104-00042-00032+ 82CBOVIX VIX OOPC 20170621 002200000075+00146-00081-00058+00095+00125-00044+03627+008530560001555+ 81CBOVIX VIX OOPP 20170621 002200000023-00030+00028+00086+00077-00029-00076+00138+00135- 82CBOVIX VIX OOPP 20170621 002200000092-00121+00186+00196-00159-00111+00188-06349-008492170006996+ 81CBOVIX VIX OOPC 20170621 002300000028-00023+00061-00005-00002+00048+00098-00037-00029+ 82CBOVIX VIX OOPC 20170621 002300000069+00137-00073-00052+00087+00118-00040+03336+008648600001406+ 81CBOVIX VIX OOPP 20170621 002300000022-00029+00032+00088+00079-00033-00082+00143+00139- 82CBOVIX VIX OOPP 20170621 002300000098-00129+00194+00202-00167-00118+00192-06641-008608540007843+ 81CBOVIX VIX OOPC 20170621 002400000027-00022+00058-00003-00001+00045+00092-00032-00025+ 82CBOVIX VIX OOPC 20170621 002400000064+00129-00065-00047+00080+00110-00036+03051+008705030001257+ 81CBOVIX VIX OOPP 20170621 002400000021-00028+00035+00090+00080-00036-00088+00147+00142- 82CBOVIX VIX OOPP 20170621 002400000104-00138+00202+00208-00175-00126+00196-06928-008662930008690+ 81CBOVIX VIX OOPC 20170621 002500000026-00022+00055-00002-00000-00042+00087-00029-00023+ 82CBOVIX VIX OOPC 20170621 002500000059+00122-00059-00043+00074+00103-00033+02828+008848340001154+ 81CBOVIX VIX OOPP 20170621 002500000020-00028+00038+00091+00081-00039-00093+00151+00145- 82CBOVIX VIX OOPP 20170621 002500000108-00145+00208+00212-00181-00133+00199-07152-008804210009584+ 81CBOVIX VIX OOPC 20170621 002600000025-00021+00052-00001-00001-00039+00082-00026-00020+ 82CBOVIX VIX OOPC 20170621 002600000055+00115-00053-00039+00068+00097-00030+02616+008957070001055+ 81CBOVIX VIX OOPP 20170621 002600000019-00027+00041+00092+00082-00041-00098+00154+00147- 82CBOVIX VIX OOPP 20170621 002600000112-00152+00213+00216-00186-00139+00202-07365-008910660010481+ 81CBOVIX VIX OOPC 20170621 002700000024-00020+00049-00000+00002-00037+00077-00023-00018+ 82CBOVIX VIX OOPC 20170621 002700000051+00108-00048-00035+00063+00091-00028+02409+009022420000956+ 81CBOVIX VIX OOPP 20170621 002700000018-00026+00044+00093+00082-00044-00103+00157+00150- 82CBOVIX VIX OOPP 20170621 002700000117-00159+00218+00219-00192-00145+00205-07574-008973360011378+ 81CBOVIX VIX OOPC 20170621 002800000023-00019+00047-00001+00002-00034+00073-00020-00016+ 82CBOVIX VIX OOPC 20170621 002800000047+00101-00043-00031+00057+00085-00025+02209+009059300000860+ 81CBOVIX VIX OOPP 20170621 002800000017-00025+00046+00094+00083-00047-00107+00160+00152- 82CBOVIX VIX OOPP 20170621 002800000121-00166+00223+00223-00197-00151+00208-07775-009007210012278+ 81CBOVIX VIX OOPC 20170621 002900000022-00018+00044-00001+00003-00032+00069-00018-00014+ 82CBOVIX VIX OOPC 20170621 002900000044+00096-00039-00029+00053+00080-00023+02055+009161330000794+ 81CBOVIX VIX OOPP 20170621 002900000016-00024+00049+00094+00083-00049-00111+00162+00153- 82CBOVIX VIX OOPP 20170621 002900000124-00171+00227+00226-00201-00156+00210-07930-009106370013208+ 81CBOVIX VIX OOPC 20170621 003000000021-00017+00042-00002+00003-00030+00065-00016-00013+ 82CBOVIX VIX OOPC 20170621 003000000041+00090-00036-00026+00049+00076-00021+01904+009231610000727+ 81CBOVIX VIX OOPP 20170621 003000000015-00023+00051+00095+00084-00051-00115+00164+00155- 82CBOVIX VIX OOPP 20170621 003000000127-00176+00231+00228-00205-00161+00212-08082-009173390014137+ 81CBOVIX VIX OOPC 20170621 003250000019-00015+00037-00003+00004-00026+00057-00012-00010+ 82CBOVIX VIX OOPC 20170621 003250000035+00079-00029-00021+00042+00065-00017+01602+009444650000600+ 81CBOVIX VIX OOPP 20170621 003250000013-00021+00056+00096+00084-00055-00123+00168+00158- 82CBOVIX VIX OOPP 20170621 003250000133-00188+00238+00233-00213-00171+00215-08386-009377810016500+ 81CBOVIX VIX OOPC 20170621 003500000017-00013+00032-00003+00004-00022+00049-00009-00007+ 82CBOVIX VIX OOPC 20170621 003500000028+00068-00022-00017+00034+00056-00014+01317+009518780000477+ 81CBOVIX VIX OOPP 20170621 003500000011-00019+00061+00096+00085-00059-00131+00171+00160- 82CBOVIX VIX OOPP 20170621 003500000139-00199+00244+00238-00221-00181+00219-08674-009440300018868+ 81CBOVIX VIX OOPC 20170621 003750000015-00012+00028-00003+00004-00019+00043-00007-00006+ 82CBOVIX VIX OOPC 20170621 003750000024+00060-00018-00014+00029+00049-00012+01125+009695410000402+ 81CBOVIX VIX OOPP 20170621 003750000009-00018+00065+00096+00085-00062-00137+00173+00162- 82CBOVIX VIX OOPP 20170621 003750000143-00207+00249+00240-00226-00188+00221-08868-009605280021283+ 81CBOVIX VIX OOPC 20170621 004000000014-00010+00025-00003+00004-00016+00038-00005-00004+ 82CBOVIX VIX OOPC 20170621 004000000020+00052-00014-00011+00024+00042-00010+00938+009761930000327+ 81CBOVIX VIX OOPP 20170621 004000000007-00016+00069+00096+00084-00065-00143+00175+00163- 82CBOVIX VIX OOPP 20170621 004000000148-00215+00252+00243-00231-00195+00223-09057-009656150023698+ 81CBOVIX VIX OOPC 20170621 004250000012-00009+00022-00003+00004-00014+00033-00004-00003+ 82CBOVIX VIX OOPC 20170621 004250000018+00046-00012-00009+00021+00037-00008+00806+009888170000277+ 81CBOVIX VIX OOPP 20170621 004250000006-00015+00071+00096+00084-00067-00147+00176+00164- 82CBOVIX VIX OOPP 20170621 004250000150-00222+00255+00245-00234-00200+00225-09192-009766240026138+ 81CBOVIX VIX OOPC 20170621 004500000011-00008+00020-00003+00004-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20170621 004500000016+00042-00010-00008+00018+00033-00007+00711+010058950000243+ 81CBOVIX VIX OOPP 20170621 004500000005-00014+00074+00096+00084-00069-00151+00177+00165- 82CBOVIX VIX OOPP 20170621 004500000153-00226+00257+00246-00237-00204+00226-09289-009921100028595+ 81CBOVIX VIX OOPC 20170621 004750000010-00007+00018-00003+00003-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000014+00037-00008-00007+00016+00029-00006+00619+010168700000209+ 81CBOVIX VIX OOPP 20170621 004750000004-00013+00076+00096+00084-00070-00154+00178+00165- 82CBOVIX VIX OOPP 20170621 004750000155-00231+00258+00248-00239-00208+00227-09383-010010840031051+ 81CBOVIX VIX OOPC 20170621 005000000009-00006+00016-00003+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20170621 005000000012+00033-00007-00006+00013+00026-00005+00531+010228590000177+ 81CBOVIX VIX OOPP 20170621 005000000002-00012+00078+00095+00084-00072-00157+00178+00166- 82CBOVIX VIX OOPP 20170621 005000000157-00235+00260+00249-00242-00212+00228-09472-010045410033509+ 81CBOVIX VIX OOPC 20170621 005500000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000009+00026-00005-00004+00010+00020-00004+00396+010330480000128+ 81CBOVIX VIX OOPP 20170621 005500000001-00011+00081+00095+00083-00074-00162+00179+00167- 82CBOVIX VIX OOPP 20170621 005500000160-00243+00262+00250-00245-00218+00229-09613-010083590038441+ 81CBOVIX VIX OOPC 20170621 006000000005-00003+00009-00002+00002-00005+00013-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000006+00018-00003-00002+00006+00014-00002+00259+010166080000079+ 81CBOVIX VIX OOPP 20170621 006000000002+00009+00085+00094+00082-00077-00168+00179+00167- 82CBOVIX VIX OOPP 20170621 006000000163-00251+00264+00252-00249-00224+00230-09756-009784990043372+ 81CBOVIX VIX OOPC 20170621 006500000004-00003+00007-00001+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20170621 006500000004+00014-00002-00002+00005+00011-00002+00186+010165810000054+ 81CBOVIX VIX OOPP 20170621 006500000000+00010+00082+00095+00083-00075-00164+00179+00167- 82CBOVIX VIX OOPP 20170621 006500000160-00245+00263+00251-00246-00220+00229-09646-011093140048400+ 81CBOVIX VIX OOPC 20170621 007000000003-00002+00005-00001+00001-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20170621 007000000003+00011-00001-00001+00003+00008-00001+00135+010165570000038+ 81CBOVIX VIX OOPP 20170621 007000000001+00009+00085+00094+00083-00076-00168+00179+00167- 82CBOVIX VIX OOPP 20170621 007000000162-00250+00264+00252-00248-00224+00230-09732-011012860053350+ 81CBOVIX VIX OOPC 20170719 001000000013-00006-00097-00092-00070+00080+00182-00178-00151+ 82CBOVIX VIX OOPC 20170719 001000000165+00268-00265-00231+00249+00235-00190+09748+004461660007129+ 81CBOVIX VIX OOPP 20170719 001000000005-00003+00002-00004+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20170719 001000000000+00001+00004+00021-00003-00001+00042-00213-004520800000043+ 81CBOVIX VIX OOPC 20170719 001100000017-00002-00099-00087-00063+00082+00182-00173-00141+ 82CBOVIX VIX OOPC 20170719 001100000164+00266-00259-00216+00245+00234-00170+09507+004491260006193+ 81CBOVIX VIX OOPP 20170719 001100000009-00006+00004-00008+00015-00004+00000-00009+00024- 82CBOVIX VIX OOPP 20170719 001100000000-00003+00009+00036-00007-00003+00061-00451-004520860000102+ 81CBOVIX VIX OOPC 20170719 001200000023-00005+00100-00077-00052+00084+00179-00160-00124+ 82CBOVIX VIX OOPC 20170719 001200000160+00260-00244-00192+00233+00228-00149+08947+005028940005397+ 81CBOVIX VIX OOPP 20170719 001200000014-00014+00005-00019+00026-00006+00002+00022+00041- 82CBOVIX VIX OOPP 20170719 001200000004-00008+00025+00060-00019-00008+00082-01007-005043870000301+ 81CBOVIX VIX OOPC 20170719 001300000028-00012+00100-00065-00042+00085+00175-00144-00108+ 82CBOVIX VIX OOPC 20170719 001300000154+00252-00225-00170+00218+00221-00131+08317+005400180004702+ 81CBOVIX VIX OOPP 20170719 001300000019-00020+00005-00030+00036-00007+00007+00038+00057- 82CBOVIX VIX OOPP 20170719 001300000011-00016+00044+00082-00034-00016+00100-01635-005410180000600+ 81CBOVIX VIX OOPC 20170719 001400000032-00018+00099-00053-00033+00084+00169-00126-00093+ 82CBOVIX VIX OOPC 20170719 001400000145+00242-00202-00149+00202+00210-00116+07632+005856900004154+ 81CBOVIX VIX OOPP 20170719 001400000023-00026+00004-00043+00046-00006+00013+00056+00072- 82CBOVIX VIX OOPP 20170719 001400000019-00027+00066+00103-00050-00026+00116-02319-005864450001047+ 81CBOVIX VIX OOPC 20170719 001500000034-00022+00097-00042-00025+00082+00162-00110-00080+ 82CBOVIX VIX OOPC 20170719 001500000136+00230-00181-00131+00186+00199-00103+06992+006279750003710+ 81CBOVIX VIX OOPP 20170719 001500000026-00030+00001-00053+00053-00003+00020+00072+00084- 82CBOVIX VIX OOPP 20170719 001500000028-00038+00088+00120-00066-00037+00128-02958-006285940001598+ 81CBOVIX VIX OOPC 20170719 001600000036-00025+00094-00034-00019+00079+00155-00096-00070+ 82CBOVIX VIX OOPC 20170719 001600000128+00219-00162-00117+00172+00188-00092+06416+006585150003314+ 81CBOVIX VIX OOPP 20170719 001600000027-00033+00001+00061+00059-00000+00027+00086+00095- 82CBOVIX VIX OOPP 20170719 001600000037-00049+00107+00135-00080-00048+00139-03533-006590460002197+ 81CBOVIX VIX OOPC 20170719 001700000036-00026+00091-00027-00014+00075+00148-00084-00061+ 82CBOVIX VIX OOPC 20170719 001700000119+00208-00145-00104+00158+00178-00083+05890+006819100002961+ 81CBOVIX VIX OOPP 20170719 001700000028-00035+00005+00068+00064-00003-00034+00098+00104- 82CBOVIX VIX OOPP 20170719 001700000046-00060+00124+00148-00093-00059+00149-04059-006823770002839+ 81CBOVIX VIX OOPC 20170719 001800000037-00028+00087-00021-00010+00072+00141-00073-00053+ 82CBOVIX VIX OOPC 20170719 001800000111+00197-00130-00092+00145+00168-00074+05406+007000830002646+ 81CBOVIX VIX OOPP 20170719 001800000028-00036+00008+00074+00068-00007-00041+00109+00112- 82CBOVIX VIX OOPP 20170719 001800000054-00071+00139+00159-00106-00069+00157-04543-007004980003518+ 81CBOVIX VIX OOPC 20170719 001900000037-00028+00084-00016-00007+00068+00134-00064-00047+ 82CBOVIX VIX OOPC 20170719 001900000103+00187-00116-00083+00134+00158-00067+04976+007211190002391+ 81CBOVIX VIX OOPP 20170719 001900000028-00037+00012+00079+00071-00010-00048+00118+00118- 82CBOVIX VIX OOPP 20170719 001900000061-00081+00152+00169-00117-00079+00164-04973-007214900004259+ 81CBOVIX VIX OOPC 20170719 002000000036-00028+00080-00012-00004+00064+00127-00056-00041+ 82CBOVIX VIX OOPC 20170719 002000000096+00177-00104-00074+00124+00148-00060+04572+007349030002148+ 81CBOVIX VIX OOPP 20170719 002000000028-00037+00015+00083+00074-00014-00055+00126+00124- 82CBOVIX VIX OOPP 20170719 002000000069-00091+00164+00178-00128-00088+00171-05376-007352350005010+ 81CBOVIX VIX OOPC 20170719 002100000036-00028+00077-00009-00002+00061+00121-00049-00036+ 82CBOVIX VIX OOPC 20170719 002100000089+00168-00093-00066+00114+00140-00055+04217+007509580001949+ 81CBOVIX VIX OOPP 20170719 002100000027-00037+00019+00087+00076-00017-00061+00133+00129- 82CBOVIX VIX OOPP 20170719 002100000075-00101+00175+00185-00137-00097+00177-05731-007512520005806+ 81CBOVIX VIX OOPC 20170719 002200000035-00028+00073-00006-00000-00057+00114-00043-00031+ 82CBOVIX VIX OOPC 20170719 002200000083+00158-00084-00059+00105+00131-00049+03874+007598860001750+ 81CBOVIX VIX OOPP 20170719 002200000026-00036+00022+00089+00078-00021-00068+00139+00133- 82CBOVIX VIX OOPP 20170719 002200000082-00110+00185+00192-00147-00105+00182-06074-007601430006602+ 81CBOVIX VIX OOPC 20170719 002300000034-00027+00070-00004-00001-00054+00108-00038-00028+ 82CBOVIX VIX OOPC 20170719 002300000077+00150-00075-00054+00097+00123-00045+03587+007746160001600+ 81CBOVIX VIX OOPP 20170719 002300000025-00035+00026+00092+00080-00024-00074+00144+00137- 82CBOVIX VIX OOPP 20170719 002300000087-00119+00193+00198-00154-00113+00186-06362-007748350007447+ 81CBOVIX VIX OOPC 20170719 002400000033-00026+00066-00002-00003-00051+00103-00033-00024+ 82CBOVIX VIX OOPC 20170719 002400000072+00142-00068-00049+00090+00116-00041+03311+007843940001453+ 81CBOVIX VIX OOPP 20170719 002400000024-00035+00029+00093+00081-00027-00079+00149+00140- 82CBOVIX VIX OOPP 20170719 002400000093-00127+00201+00203-00162-00121+00190-06638-007845740008294+ 81CBOVIX VIX OOPC 20170719 002500000032-00025+00063-00000-00004-00048+00097-00029-00022+ 82CBOVIX VIX OOPC 20170719 002500000067+00134-00061-00044+00083+00109-00038+03062+007940320001324+ 81CBOVIX VIX OOPP 20170719 002500000023-00034+00032+00095+00082-00030-00085+00153+00143- 82CBOVIX VIX OOPP 20170719 002500000098-00134+00207+00208-00168-00127+00194-06887-007941720009160+ 81CBOVIX VIX OOPC 20170719 002600000031-00024+00060-00001+00005-00045+00092-00025-00019+ 82CBOVIX VIX OOPC 20170719 002600000062+00126-00055-00039+00076+00102-00034+02817+007991750001195+ 81CBOVIX VIX OOPP 20170719 002600000022-00033+00035+00096+00083-00034-00090+00157+00146- 82CBOVIX VIX OOPP 20170719 002600000103-00142+00214+00212-00175-00134+00197-07132-007992710010026+ 81CBOVIX VIX OOPC 20170719 002700000030-00023+00057-00002+00005-00042+00087-00022-00017+ 82CBOVIX VIX OOPC 20170719 002700000058+00120-00050-00036+00071+00096-00031+02613+008081060001095+ 81CBOVIX VIX OOPP 20170719 002700000021-00032+00038+00097+00083-00036-00095+00160+00148- 82CBOVIX VIX OOPP 20170719 002700000107-00149+00219+00216-00181-00140+00200-07336-008081550010921+ 81CBOVIX VIX OOPC 20170719 002800000029-00022+00054-00003+00006-00039+00082-00020-00015+ 82CBOVIX VIX OOPC 20170719 002800000054+00113-00045-00033+00066+00091-00029+02424+008159930001003+ 81CBOVIX VIX OOPP 20170719 002800000020-00031+00041+00098+00084-00039-00099+00162+00150- 82CBOVIX VIX OOPP 20170719 002800000111-00155+00224+00219-00186-00146+00203-07526-008159910011824+ 81CBOVIX VIX OOPC 20170719 002900000028-00022+00052-00003+00006-00037+00078-00017-00013+ 82CBOVIX VIX OOPC 20170719 002900000050+00108-00041-00030+00061+00086-00027+02265+008263540000931+ 81CBOVIX VIX OOPP 20170719 002900000019-00030+00043+00099+00084-00041-00103+00165+00152- 82CBOVIX VIX OOPP 20170719 002900000114-00161+00228+00222-00190-00151+00205-07685-008262970012747+ 81CBOVIX VIX OOPC 20170719 003000000027-00021+00049-00004+00006-00035+00075-00015-00012+ 82CBOVIX VIX OOPC 20170719 003000000047+00102-00037-00027+00057+00081-00025+02109+008339020000858+ 81CBOVIX VIX OOPP 20170719 003000000018-00029+00046+00099+00084-00043-00107+00167+00153- 82CBOVIX VIX OOPP 20170719 003000000118-00166+00231+00224-00194-00156+00207-07840-008337860013669+ 81CBOVIX VIX OOPC 20170719 003250000024-00018+00043-00005+00007-00030+00064-00011-00008+ 82CBOVIX VIX OOPC 20170719 003250000039+00088-00028-00021+00047+00069-00019+01729+008406550000677+ 81CBOVIX VIX OOPP 20170719 003250000015-00027+00052+00100+00085-00049-00117+00171+00157- 82CBOVIX VIX OOPP 20170719 003250000126-00180+00240+00230-00205-00167+00212-08222-008403630015974+ 81CBOVIX VIX OOPC 20170719 003500000021-00016+00038-00005+00007-00025+00056-00008-00006+ 82CBOVIX VIX OOPC 20170719 003500000033+00077-00022-00017+00039+00060-00016+01446+008523620000552+ 81CBOVIX VIX OOPP 20170719 003500000013-00025+00057+00100+00085-00053-00126+00174+00159- 82CBOVIX VIX OOPP 20170719 003500000132-00192+00246+00235-00213-00177+00216-08505-008518530018336+ 81CBOVIX VIX OOPC 20170719 003750000019-00014+00033-00005+00007-00022+00050-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000028+00068-00018-00014+00033+00052-00013+01221+008638710000456+ 81CBOVIX VIX OOPP 20170719 003750000011-00023+00062+00100+00085-00057-00132+00176+00160- 82CBOVIX VIX OOPP 20170719 003750000137-00201+00251+00238-00219-00185+00218-08732-008630950020728+ 81CBOVIX VIX OOPC 20170719 004000000017-00013+00030-00005+00006-00019+00045-00004-00003+ 82CBOVIX VIX OOPC 20170719 004000000025+00061-00015-00012+00029+00046-00011+01069+008830080000397+ 81CBOVIX VIX OOPP 20170719 004000000009-00021+00065+00100+00084-00059-00137+00178+00162- 82CBOVIX VIX OOPP 20170719 004000000140-00208+00254+00240-00223-00191+00220-08884-008819310023156+ 81CBOVIX VIX OOPC 20170719 004250000016-00011+00027-00005+00006-00017+00040-00003-00002+ 82CBOVIX VIX OOPC 20170719 004250000021+00054-00012-00010+00025+00041-00010+00924+008947270000338+ 81CBOVIX VIX OOPP 20170719 004250000007-00020+00068+00100+00084-00061-00142+00179+00162- 82CBOVIX VIX OOPP 20170719 004250000144-00215+00257+00242-00227-00196+00222-09031-008932780025584+ 81CBOVIX VIX OOPC 20170719 004500000014-00010+00024-00005+00006-00014+00035-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000018+00048-00009-00008+00021+00035-00008+00780+008987360000279+ 81CBOVIX VIX OOPP 20170719 004500000006-00018+00071+00100+00084-00064-00147+00180+00163- 82CBOVIX VIX OOPP 20170719 004500000147-00221+00259+00244-00231-00201+00223-09175-008968080028012+ 81CBOVIX VIX OOPC 20170719 004750000013-00009+00022-00004+00005-00013+00032-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000016+00043-00008-00007+00018+00031-00007+00686+009107490000243+ 81CBOVIX VIX OOPP 20170719 004750000004-00017+00074+00099+00083-00065-00150+00181+00164- 82CBOVIX VIX OOPP 20170719 004750000149-00226+00261+00245-00233-00205+00225-09270-009083070030464+ 81CBOVIX VIX OOPC 20170719 005000000012-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000014+00038-00006-00005+00016+00028-00006+00594+009173760000207+ 81CBOVIX VIX OOPP 20170719 005000000003-00016+00076+00099+00083-00067-00154+00181+00164- 82CBOVIX VIX OOPP 20170719 005000000151-00231+00262+00246-00236-00209+00226-09363-009142920032915+ 81CBOVIX VIX OOPC 20170719 005500000009-00006+00016-00003+00004-00009+00023-00000-00000+ 82CBOVIX VIX OOPC 20170719 005500000010+00031-00004-00004+00012+00022-00004+00448+009278940000152+ 81CBOVIX VIX OOPP 20170719 005500000001-00015+00080+00099+00082-00070-00160+00182+00165- 82CBOVIX VIX OOPP 20170719 005500000155-00239+00264+00248-00240-00215+00227-09512-009231370037834+ 81CBOVIX VIX OOPC 20170719 006000000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20170719 006000000009+00026-00003-00003+00010+00018-00004+00373+009524400000126+ 81CBOVIX VIX OOPP 20170719 006000000001+00014+00082+00098+00082-00071-00163+00182+00165- 82CBOVIX VIX OOPP 20170719 006000000156-00243+00265+00249-00242-00219+00228-09590-009458700042782+ 81CBOVIX VIX OOPC 20170719 006500000007-00004+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20170719 006500000007+00022-00002-00002+00008+00015-00003+00303+009675320000101+ 81CBOVIX VIX OOPP 20170719 006500000002+00013+00084+00098+00081-00073-00166+00182+00165- 82CBOVIX VIX OOPP 20170719 006500000158-00247+00266+00249-00244-00222+00229-09662-009584540047732+ 81CBOVIX VIX OOPC 20170719 007000000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170719 007000000005+00018-00002-00002+00006+00012-00002+00234+009713080000076+ 81CBOVIX VIX OOPP 20170719 007000000003+00012+00087+00097+00081-00074-00169+00182+00165- 82CBOVIX VIX OOPP 20170719 007000000160-00252+00267+00250-00246-00225+00229-09734-009583830052681+ 81CBOVIX VIX OOPC 20170816 001000000017-00008-00101-00094-00066+00078+00185-00180-00148+ 82CBOVIX VIX OOPC 20170816 001000000163+00271-00267-00228+00247+00236-00193+09725+004274100007422+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00003-00006+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20170816 001000000001+00001+00006+00025-00003-00002+00040-00290-004642320000070+ 81CBOVIX VIX OOPC 20170816 001100000021-00003-00102-00088-00059+00080+00185-00174-00136+ 82CBOVIX VIX OOPC 20170816 001100000163+00269-00260-00211+00243+00234-00174+09448+004441510006507+ 81CBOVIX VIX OOPP 20170816 001100000011-00009+00005-00011+00018-00005+00001-00012+00028- 82CBOVIX VIX OOPP 20170816 001100000000+00003+00013+00040-00007-00004+00057-00549-004643510000148+ 81CBOVIX VIX OOPC 20170816 001200000027-00003+00104-00078-00049+00083+00183-00162-00121+ 82CBOVIX VIX OOPC 20170816 001200000160+00264-00246-00190+00234+00229-00154+08967+004776590005693+ 81CBOVIX VIX OOPP 20170816 001200000016-00015+00006-00020+00028-00008+00001+00024+00042- 82CBOVIX VIX OOPP 20170816 001200000002-00007+00027+00060-00016-00009+00076-01010-004899600000329+ 81CBOVIX VIX OOPC 20170816 001300000032-00011+00105-00066-00039+00085+00180-00146-00106+ 82CBOVIX VIX OOPC 20170816 001300000155+00257-00227-00169+00221+00221-00137+08370+005128210004998+ 81CBOVIX VIX OOPP 20170816 001300000021-00022+00007-00032+00037-00009+00005+00040+00057- 82CBOVIX VIX OOPP 20170816 001300000007-00015+00045+00081-00028-00016+00094-01592-005216930000626+ 81CBOVIX VIX OOPC 20170816 001400000036-00017+00104-00054-00029+00085+00174-00128-00091+ 82CBOVIX VIX OOPC 20170816 001400000148+00247-00204-00149+00206+00212-00122+07718+005568960004451+ 81CBOVIX VIX OOPP 20170816 001400000025-00029+00006-00044+00046-00009+00010+00057+00071- 82CBOVIX VIX OOPP 20170816 001400000014-00024+00067+00100-00043-00026+00109-02231-005640680001073+ 81CBOVIX VIX OOPC 20170816 001500000038-00022+00102-00043-00022+00083+00168-00112-00079+ 82CBOVIX VIX OOPC 20170816 001500000140+00237-00184-00132+00192+00201-00109+07120+005853680003957+ 81CBOVIX VIX OOPP 20170816 001500000027-00033+00004-00055+00054-00008+00016+00073+00083- 82CBOVIX VIX OOPP 20170816 001500000022-00034+00087+00117-00057-00036+00122-02821-005916890001573+ 81CBOVIX VIX OOPC 20170816 001600000040-00025+00100-00034-00016+00081+00162-00098-00068+ 82CBOVIX VIX OOPC 20170816 001600000132+00227-00165-00117+00178+00191-00097+06560+006097460003532+ 81CBOVIX VIX OOPP 20170816 001600000029-00037+00002-00063+00060-00006+00023+00086+00094- 82CBOVIX VIX OOPP 20170816 001600000030-00044+00106+00132-00071-00047+00133-03375-006155810002142+ 81CBOVIX VIX OOPC 20170816 001700000041-00028+00097-00027-00011+00078+00155-00086-00059+ 82CBOVIX VIX OOPC 20170816 001700000124+00217-00148-00104+00165+00181-00088+06046+006347150003182+ 81CBOVIX VIX OOPP 20170816 001700000030-00039+00001+00071+00065-00003+00029+00099+00103- 82CBOVIX VIX OOPP 20170816 001700000038-00055+00123+00145-00084-00057+00142-03884-006402700002785+ 81CBOVIX VIX OOPC 20170816 001800000042-00029+00094-00021-00007+00075+00149-00075-00052+ 82CBOVIX VIX OOPC 20170816 001800000117+00206-00133-00093+00153+00171-00080+05582+006580000002885+ 81CBOVIX VIX OOPP 20170816 001800000031-00040+00004+00077+00069-00000-00036+00109+00110- 82CBOVIX VIX OOPP 20170816 001800000045-00065+00138+00155-00095-00067+00151-04343-006634030003482+ 81CBOVIX VIX OOPC 20170816 001900000042-00030+00090-00016-00003+00072+00142-00065-00045+ 82CBOVIX VIX OOPC 20170816 001900000109+00196-00119-00083+00142+00161-00072+05145+006706900002588+ 81CBOVIX VIX OOPP 20170816 001900000031-00041+00008+00082+00072-00004-00043+00119+00117- 82CBOVIX VIX OOPP 20170816 001900000053-00075+00152+00165-00107-00076+00158-04778-006760230004178+ 81CBOVIX VIX OOPC 20170816 002000000041-00031+00087-00011-00001+00068+00135-00057-00039+ 82CBOVIX VIX OOPC 20170816 002000000102+00186-00106-00074+00131+00152-00065+04741+006819370002325+ 81CBOVIX VIX OOPP 20170816 002000000030-00042+00011+00086+00075-00007-00049+00127+00123- 82CBOVIX VIX OOPP 20170816 002000000060-00084+00165+00174-00117-00085+00165-05178-006872630004909+ 81CBOVIX VIX OOPC 20170816 002100000041-00031+00083-00008-00002-00065+00129-00050-00034+ 82CBOVIX VIX OOPC 20170816 002100000095+00177-00095-00067+00121+00143-00059+04386+006968660002117+ 81CBOVIX VIX OOPP 20170816 002100000030-00042+00014+00090+00077-00010-00055+00134+00128- 82CBOVIX VIX OOPP 20170816 002100000067-00094+00175+00182-00127-00094+00171-05530-007022300005694+ 81CBOVIX VIX OOPC 20170816 002200000040-00030+00080-00005-00003-00061+00122-00043-00030+ 82CBOVIX VIX OOPC 20170816 002200000089+00168-00085-00060+00112+00135-00053+04043+007052560001908+ 81CBOVIX VIX OOPP 20170816 002200000029-00041+00018+00093+00079-00014-00062+00141+00132- 82CBOVIX VIX OOPP 20170816 002200000073-00103+00185+00189-00136-00102+00177-05870-007106990006479+ 81CBOVIX VIX OOPC 20170816 002300000039-00030+00076-00002-00005-00058+00116-00038-00026+ 82CBOVIX VIX OOPC 20170816 002300000083+00159-00077-00054+00104+00127-00048+03734+007142350001729+ 81CBOVIX VIX OOPP 20170816 002300000028-00041+00021+00095+00080-00017-00068+00146+00136- 82CBOVIX VIX OOPP 20170816 002300000079-00111+00194+00195-00144-00110+00182-06177-007197890007293+ 81CBOVIX VIX OOPC 20170816 002400000038-00029+00072-00000-00006-00054+00110-00032-00022+ 82CBOVIX VIX OOPC 20170816 002400000077+00150-00068-00048+00095+00119-00044+03436+007190320001554+ 81CBOVIX VIX OOPP 20170816 002400000027-00040+00025+00098+00082-00021-00074+00152+00139- 82CBOVIX VIX OOPP 20170816 002400000085-00120+00202+00200-00153-00118+00186-06474-007247340008112+ 81CBOVIX VIX OOPC 20170816 002500000037-00028+00069-00002+00007-00051+00104-00028-00020+ 82CBOVIX VIX OOPC 20170816 002500000071+00143-00061-00043+00088+00112-00040+03175+007265280001412+ 81CBOVIX VIX OOPP 20170816 002500000026-00039+00028+00099+00083-00024-00079+00156+00142- 82CBOVIX VIX OOPP 20170816 002500000090-00128+00209+00205-00160-00125+00190-06732-007323970008964+ 81CBOVIX VIX OOPC 20170816 002600000036-00027+00066-00003+00008-00048+00099-00025-00017+ 82CBOVIX VIX OOPC 20170816 002600000067+00135-00055-00039+00082+00106-00037+02948+007356780001295+ 81CBOVIX VIX OOPP 20170816 002600000025-00038+00031+00100+00083-00027-00085+00159+00145- 82CBOVIX VIX OOPP 20170816 002600000095-00135+00215+00209-00166-00131+00194-06958-007417280009840+ 81CBOVIX VIX OOPC 20170816 002700000034-00026+00063-00004+00008-00045+00094-00021-00015+ 82CBOVIX VIX OOPC 20170816 002700000062+00128-00049-00035+00076+00099-00033+02725+007411500001177+ 81CBOVIX VIX OOPP 20170816 002700000023-00037+00035+00102+00084-00030-00090+00163+00147- 82CBOVIX VIX OOPP 20170816 002700000100-00142+00221+00213-00172-00137+00197-07180-007474160010716+ 81CBOVIX VIX OOPC 20170816 002800000033-00025+00060-00005+00009-00043+00089-00018-00013+ 82CBOVIX VIX OOPC 20170816 002800000058+00121-00044-00032+00070+00094-00030+02524+007470620001075+ 81CBOVIX VIX OOPP 20170816 002800000022-00036+00037+00102+00084-00032-00094+00166+00149- 82CBOVIX VIX OOPP 20170816 002800000104-00149+00226+00216-00178-00143+00200-07378-007535610011607+ 81CBOVIX VIX OOPC 20170816 002900000032-00024+00057-00005+00009-00040+00085-00016-00011+ 82CBOVIX VIX OOPC 20170816 002900000054+00115-00040-00029+00066+00088-00028+02360+007564090000997+ 81CBOVIX VIX OOPP 20170816 002900000021-00035+00040+00103+00085-00035-00099+00168+00151- 82CBOVIX VIX OOPP 20170816 002900000107-00155+00230+00219-00182-00148+00202-07542-007631310012523+ 81CBOVIX VIX OOPC 20170816 003000000031-00023+00055-00006+00009-00038+00081-00014-00010+ 82CBOVIX VIX OOPC 20170816 003000000051+00110-00037-00027+00061+00084-00026+02199+007632500000919+ 81CBOVIX VIX OOPP 20170816 003000000020-00035+00043+00104+00085-00037-00103+00170+00152- 82CBOVIX VIX OOPP 20170816 003000000111-00160+00234+00222-00187-00153+00204-07701-007702250013439+ 81CBOVIX VIX OOPC 20170816 003250000028-00020+00048-00007+00009-00032+00070-00009-00007+ 82CBOVIX VIX OOPC 20170816 003250000042+00095-00028-00020+00050+00071-00021+01807+007691360000726+ 81CBOVIX VIX OOPP 20170816 003250000017-00032+00049+00104+00085-00043-00113+00175+00155- 82CBOVIX VIX OOPP 20170816 003250000119-00175+00243+00228-00198-00165+00209-08090-007769310015730+ 81CBOVIX VIX OOPC 20170816 003500000025-00018+00043-00007+00009-00028+00062-00006-00004+ 82CBOVIX VIX OOPC 20170816 003500000036+00084-00022-00016+00042+00062-00017+01531+007833570000603+ 81CBOVIX VIX OOPP 20170816 003500000014-00030+00054+00105+00085-00047-00121+00178+00157- 82CBOVIX VIX OOPP 20170816 003500000125-00186+00249+00232-00205-00174+00213-08364-007919710018090+ 81CBOVIX VIX OOPC 20170816 003750000023-00016+00038-00007+00009-00024+00055-00004-00003+ 82CBOVIX VIX OOPC 20170816 003750000031+00074-00017-00013+00036+00054-00014+01304+007956570000504+ 81CBOVIX VIX OOPP 20170816 003750000012-00028+00059+00105+00085-00051-00128+00180+00159- 82CBOVIX VIX OOPP 20170816 003750000130-00195+00253+00235-00211-00182+00216-08589-008051890020475+ 81CBOVIX VIX OOPC 20170816 004000000021-00015+00034-00007+00009-00022+00050-00003-00002+ 82CBOVIX VIX OOPC 20170816 004000000027+00067-00014-00011+00032+00048-00013+01142+008125560000438+ 81CBOVIX VIX OOPP 20170816 004000000010-00026+00062+00104+00084-00053-00133+00181+00160- 82CBOVIX VIX OOPP 20170816 004000000134-00202+00256+00237-00216-00188+00217-08750-008229440022893+ 81CBOVIX VIX OOPC 20170816 004250000019-00013+00031-00006+00008-00019+00045-00002-00001+ 82CBOVIX VIX OOPC 20170816 004250000024+00060-00011-00009+00027+00043-00011+00985+008224520000372+ 81CBOVIX VIX OOPP 20170816 004250000008-00025+00066+00104+00084-00056-00138+00182+00161- 82CBOVIX VIX OOPP 20170816 004250000138-00209+00259+00239-00220-00193+00219-08905-008339140025311+ 81CBOVIX VIX OOPC 20170816 004500000017-00011+00027-00006+00007-00016+00039-00001-00000+ 82CBOVIX VIX OOPC 20170816 004500000020+00053-00009-00007+00023+00037-00009+00831+008250400000306+ 81CBOVIX VIX OOPP 20170816 004500000006-00023+00069+00104+00083-00059-00144+00183+00162- 82CBOVIX VIX OOPP 20170816 004500000141-00216+00262+00241-00225-00199+00221-09057-008379230027729+ 81CBOVIX VIX OOPC 20170816 004750000015-00010+00024-00005+00007-00014+00034-00000-00000- 82CBOVIX VIX OOPC 20170816 004750000017+00046-00007-00006+00019+00032-00007+00696+008252950000249+ 81CBOVIX VIX OOPP 20170816 004750000004-00022+00073+00103+00083-00061-00149+00184+00162- 82CBOVIX VIX OOPP 20170816 004750000144-00223+00264+00243-00228-00204+00223-09190-008398820030157+ 81CBOVIX VIX OOPC 20170816 005000000013-00008+00021-00005+00006-00011+00030-00000+00000- 82CBOVIX VIX OOPC 20170816 005000000014+00040-00005-00004+00016+00028-00006+00579+008238830000202+ 81CBOVIX VIX OOPP 20170816 005000000003-00020+00076+00103+00082-00063-00153+00185+00163- 82CBOVIX VIX OOPP 20170816 005000000147-00229+00265+00244-00232-00208+00224-09305-008405060032593+ 81CBOVIX VIX OOPC 20170816 005500000011-00007+00017-00004+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20170816 005500000011+00033-00003-00003+00012+00022-00004+00452+008405940000155+ 81CBOVIX VIX OOPP 20170816 005500000001-00019+00079+00102+00081-00065-00158+00185+00163- 82CBOVIX VIX OOPP 20170816 005500000150-00236+00267+00245-00235-00214+00226-09432-008604360037514+ 81CBOVIX VIX OOPC 20170816 006000000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170816 006000000009+00028-00003-00002+00010+00019-00004+00378+008641860000129+ 81CBOVIX VIX OOPP 20170816 006000000001+00018+00081+00102+00081-00067-00161+00185+00163- 82CBOVIX VIX OOPP 20170816 006000000152-00240+00268+00246-00237-00217+00226-09505-008866840042456+ 81CBOVIX VIX OOPC 20170816 006500000008-00005+00013-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170816 006500000007+00024-00002-00002+00008+00015-00003+00307+008784970000104+ 81CBOVIX VIX OOPP 20170816 006500000002+00017+00084+00101+00080-00068-00164+00185+00163- 82CBOVIX VIX OOPP 20170816 006500000153-00244+00269+00247-00239-00220+00227-09575-009045400047399+ 81CBOVIX VIX OOPC 20170816 007000000007-00004+00010-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20170816 007000000006+00019-00001-00001+00006+00012-00002+00238+008825320000079+ 81CBOVIX VIX OOPP 20170816 007000000003+00016+00086+00101+00080-00069-00167+00185+00163- 82CBOVIX VIX OOPP 20170816 007000000155-00249+00270+00247-00241-00223+00228-09643-009137280052341+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201703201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201703 0000000000000000000670300003000000000060274 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000156164 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000232877 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000309589 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000558904 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000808219 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000904110 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001306849 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001824658 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002821918 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170320170302201704201706 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201703 0000000000000000035200300003000000000073973 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000150685 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000227397 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000323288 10000020170621RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201703201705 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201703 0000000000000000008000300003000000000073973 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000169863 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000246575 01000020170524TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VXB 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VXB 1009201711201711 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201703 0000000000075000056500300003000000000073973 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000150685 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000227397 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000323288 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000400000 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000476712 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000572603 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000649315 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000726027 10000020171115VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX11 FUT VX13 FUT VX14 FUT 3 VXW 1001201703201704 100010001100 05 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20170301 0000000000000000060000300003000000000016438 10000020170301VXW 00000000 B CFXVX10 FUT20170308 0000000000000000060000300003000000000035616 10000020170308VXW 00000000 B CFXVX11 FUT20170314 0000000000000000060000300003000000000052055 10000020170314VXW 00000000 B CFXVX13 FUT20170329 0000000000000000060000300003000000000093151 10000020170329VXW 00000000 B CFXVX14 FUT20170405 0000000000000000060000300003000000000112329 10000020170405VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006613428Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006613428+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008331292Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008331292+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009100934Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009100934+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007707422Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007707422+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006787949Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006787949+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007302925Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007302925+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007739219Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007739219+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007398922Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007398922+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007157849Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007157849+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008731168Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008731168+ 81CFXVU RVB FUT 201703 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201703 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000188500+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000211000+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000216750+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000222750+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVX VXB FUT 201703 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201703 000000003767+05650-05650-05650+05650+05085-04055+10000+000000000135250+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000152250+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000159250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000165250+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000171250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000174250+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000181500+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000183500+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX09 VXW FUT 20170301 000000004000+06000-06000-06000+06000+05400-03717+10000+000000000124000+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-03860+10000+000000000128750+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-04002+10000+000000000133500+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-04332+10000+000000000144500+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-04437+10000+000000000148000+