0 CFX 20170210SFC 201702101720U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000767300 T BRLBUSD$0000321016 T CADCUSD$0000763708 T CHFSUSD$0000996214 T CNYCUSD$0000145380 T COPEUSD$0000000350 T CZKKUSD$0000039343 T DKKFUSD$0000142975 T EURUUSD$0001063100 T GBPLUSD$0001247800 T HKDHUSD$0000128892 T HUFHUSD$0000003450 T JPYYUSD$0000008815 T KRWWUSD$0000000868 T MXNPUSD$0000049200 T MYRMUSD$0000225022 T NOKNUSD$0000119180 T NZDZUSD$0000719200 T PLNPUSD$0000247481 T RUBRUSD$0000017164 T SEKKUSD$0000112002 T SGDJUSD$0000703135 T THBOUSD$0000028520 T TRYTUSD$0000270848 T TWDQUSD$0000032192 T ZARZUSD$0000074682 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170220170202201703201705 100010001100 15 17 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170215 0071551200000000003520300003000000720013699 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0066494600000000002550300003000000790109589 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0066486300000000002550300003000000890186301 01000020170419RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VIX 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 3 VIX 1009201710201710 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170215 0122891500075000005650300003000000720013699 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0093763200075000003650300003000000790109589 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0110459100075000003650300003000000890186301 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170215 0089397400075000005650300003000000720013699 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170222 0083860600075000000000300003000000730032877 01000020170222VIX M 00000000N0000000 B CBOVIX OOP 20170301 0077921200075000000000300003000000740052055 01000020170301VIX M 00000000N0000000 B CBOVIX OOP 20170308 0075966100075000000000300003000000760071233 01000020170308VIX M 00000000N0000000 B CBOVIX OOP 20170314 0075968800075000000000300003000000780087671 01000020170314VIX M 00000000N0000000 B CBOVIX OOP 20170322 0073888800075000003650300003000000790109589 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0077464000075000003650300003000000890186301 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0076127100075000002600300003000001050263014 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0069888000075000002600300003000001170358904 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0066354800075000002600300003000001260435616 01000020170719VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170215 001400000000-00000-00118-00118-00117+00117+00235-00235-00233+ 82CBORVX RVX OOPC 20170215 001400000233+00352-00352-00338+00338+00317-00135+09996+006947070004500+ 81CBORVX RVX OOPP 20170215 001400000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20170215 001400000002-00000+00000+00013-00013-00000+00182-00002-006947070000000+ 81CBORVX RVX OOPC 20170215 001500000000-00000-00117-00117-00115+00115+00235-00235-00222+ 82CBORVX RVX OOPC 20170215 001500000222+00352-00352-00302+00302+00317-00105+09955+006946610003502+ 81CBORVX RVX OOPP 20170215 001500000000-00000-00000+00000+00002-00002-00000+00000+00012- 82CBORVX RVX OOPP 20170215 001500000012-00000+00000+00049-00049-00000+00212-00043-006946610000002+ 81CBORVX RVX OOPC 20170215 001600000000-00000-00116-00116-00108+00108+00233-00233-00192+ 82CBORVX RVX OOPC 20170215 001600000192+00350-00350-00237+00237+00316-00076+09660+006946610002520+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00002+00002+00010-00010-00002+00002+00043- 82CBORVX RVX OOPP 20170215 001600000043-00002+00002+00115-00115-00001+00241-00339-006946610000021+ 81CBORVX RVX OOPC 20170215 001700000000-00000-00109-00109-00087+00087+00224-00224-00139+ 82CBORVX RVX OOPC 20170215 001700000139+00341-00341-00158+00158+00314-00048+08599+006946600001611+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00009+00009+00030-00030-00011+00011+00095- 82CBORVX RVX OOPP 20170215 001700000095-00011+00011+00194-00194-00003+00268-01399-006946600000111+ 81CBORVX RVX OOPC 20170215 001800000000-00000-00091-00091-00058+00058+00200-00200-00082+ 82CBORVX RVX OOPC 20170215 001800000082+00315-00315-00087+00087+00306-00026+06470+006946600000875+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00027+00027+00060-00060-00035+00035+00153- 82CBORVX RVX OOPP 20170215 001800000153-00037+00037+00265-00265-00011+00290-03528-006946600000375+ 81CBORVX RVX OOPC 20170215 001900000000-00000-00063-00063-00031+00031+00155-00155-00041+ 82CBORVX RVX OOPC 20170215 001900000041+00263-00263-00042+00042+00289-00013+03949+007363630000425+ 81CBORVX RVX OOPP 20170215 001900000000+00000+00054+00054+00086-00086-00080+00080+00194- 82CBORVX RVX OOPP 20170215 001900000194-00089+00089+00309-00309-00028+00304-06049-007363630000925+ 81CBORVX RVX OOPC 20170215 002000000000-00000-00040-00040-00017+00017+00107-00107-00022+ 82CBORVX RVX OOPC 20170215 002000000022+00197-00197-00023+00023+00265-00007+02279+008382750000229+ 81CBORVX RVX OOPP 20170215 002000000000+00000+00078+00078+00100-00100-00128+00128+00213- 82CBORVX RVX OOPP 20170215 002000000213-00155+00155+00329-00329-00052+00310-07719-008382750001729+ 81CBORVX RVX OOPC 20170215 002100000000-00000-00021-00021-00007+00007+00066-00066-00009+ 82CBORVX RVX OOPC 20170215 002100000009+00136-00136-00009+00009+00239-00003+01069+008382750000090+ 81CBORVX RVX OOPP 20170215 002100000000+00000+00096+00096+00110-00110-00169+00169+00226- 82CBORVX RVX OOPP 20170215 002100000226-00216+00216+00343-00343-00078+00314-08929-008382750002589+ 81CBORVX RVX OOPC 20170215 002200000000-00000-00010-00010-00003+00003+00035-00035-00003+ 82CBORVX RVX OOPC 20170215 002200000003+00084-00084-00003+00003+00211-00001+00429+008382760000031+ 81CBORVX RVX OOPP 20170215 002200000000+00000+00108+00108+00115-00115-00199+00199+00231- 82CBORVX RVX OOPP 20170215 002200000231-00268+00268+00349-00349-00106+00316-09569-008382760003530+ 81CBORVX RVX OOPC 20170215 002300000000+00000+00004-00004-00001+00001+00017-00017-00001+ 82CBORVX RVX OOPC 20170215 002300000001+00047-00047-00001+00001+00182-00000+00150+008382750000009+ 81CBORVX RVX OOPP 20170215 002300000000+00000+00114+00114+00116-00116-00218+00218+00234- 82CBORVX RVX OOPP 20170215 002300000234-00305+00305+00351-00351-00135+00316-09849-008382750004509+ 81CBORVX RVX OOPC 20170215 002400000000+00000+00001-00001-00000+00000+00007-00007-00000+ 82CBORVX RVX OOPC 20170215 002400000000+00023-00023-00000+00000+00153-00000+00046+008382770000003+ 81CBORVX RVX OOPP 20170215 002400000000+00000+00116+00116+00117-00117-00228+00228+00234- 82CBORVX RVX OOPP 20170215 002400000234-00329+00329+00352-00352-00164+00317-09952-008382770005502+ 81CBORVX RVX OOPC 20170215 002500000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170215 002500000000+00011-00011-00000+00000+00124-00000+00012+008382770000001+ 81CBORVX RVX OOPP 20170215 002500000000+00000+00117+00117+00117-00117-00232+00232+00234- 82CBORVX RVX OOPP 20170215 002500000234-00342+00342+00352-00352-00193+00317-09986-008382770006500+ 81CBORVX RVX OOPC 20170215 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 002600000000+00004-00004-00000+00000+00097-00000+00003+008382770000000+ 81CBORVX RVX OOPP 20170215 002600000000+00000+00117+00117+00117-00117-00234+00234+00234- 82CBORVX RVX OOPP 20170215 002600000234-00348+00348+00352-00352-00220+00317-09995-008382770007499+ 81CBORVX RVX OOPC 20170215 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 002700000000+00003-00003-00000+00000+00075-00000+00002+009022830000000+ 81CBORVX RVX OOPP 20170215 002700000000+00000+00117+00117+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 002700000234-00351+00351+00352-00352-00244+00317-09998-008382770008499+ 81CBORVX RVX OOPC 20170215 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 002800000000+00002-00002-00000+00000+00057-00000+00001+009821430000000+ 81CBORVX RVX OOPP 20170215 002800000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 002800000234-00352+00352+00352-00352-00265+00317-09998-008382770009499+ 81CBORVX RVX OOPC 20170215 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 002900000000+00001-00001-00000+00000+00044-00000+00001+010586690000000+ 81CBORVX RVX OOPP 20170215 002900000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 002900000234-00352+00352+00352-00352-00282+00317-09999-008394620010499+ 81CBORVX RVX OOPC 20170215 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003000000000+00001-00001-00000+00000+00034-00000+00001+011320840000000+ 81CBORVX RVX OOPP 20170215 003000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 003000000234-00352+00352+00352-00352-00294+00317-09999-008394620011499+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003250000000+00001-00001-00000+00000+00019-00000+00001+013039530000000+ 81CBORVX RVX OOPP 20170215 003250000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 003250000234-00352+00352+00352-00352-00311+00317-09999-008394620013999+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003500000000+00000-00000-00000+00000+00011-00000+00001+014611540000000+ 81CBORVX RVX OOPP 20170215 003500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 003500000234-00352+00352+00352-00352-00316+00317-09999-008394620016498+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003750000000+00000-00000-00000+00000+00007-00000+00001+016060570000000+ 81CBORVX RVX OOPP 20170215 003750000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 003750000234-00352+00352+00352-00352-00317+00317-09999-008394620018998+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004000000000+00000-00000-00000+00000+00005-00000+00001+017405890000000+ 81CBORVX RVX OOPP 20170215 004000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004000000234-00352+00352+00352-00352-00317+00317-09999-008394620021498+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004250000000+00000-00000-00000+00000+00004-00000+00001+018659350000000+ 81CBORVX RVX OOPP 20170215 004250000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004250000234-00352+00352+00352-00352-00317+00317-09999-008394620023998+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004500000000+00000-00000-00000+00000+00003-00000+00001+019832800000000+ 81CBORVX RVX OOPP 20170215 004500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004500000234-00352+00352+00352-00352-00317+00317-09999-008394620026497+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004750000000+00000-00000-00000+00000+00002-00000+00001+020936610000000+ 81CBORVX RVX OOPP 20170215 004750000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004750000234-00352+00352+00352-00352-00317+00317-09999-008394620028997+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005000000000+00000-00000-00000+00000+00002-00000+00000+021978190000000+ 81CBORVX RVX OOPP 20170215 005000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 005000000234-00352+00352+00352-00352-00317+00317-09999-008394620031497+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005500000000+00000-00000-00000+00000+00001-00000+00000+023898380000000+ 81CBORVX RVX OOPP 20170215 005500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 005500000234-00352+00352+00352-00352-00317+00317-09999-008394620036496+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006000000000+00000-00000-00000+00000+00001-00000+00000+025637820000000+ 81CBORVX RVX OOPP 20170215 006000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 006000000234-00352+00352+00352-00352-00317+00317-09999-008394620041496+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006500000000+00000-00000-00000+00000+00001-00000+00000+027223160000000+ 81CBORVX RVX OOPP 20170215 006500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 006500000234-00352+00352+00352-00352-00317+00317-09999-008394620046495+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00000-00000-00000+00000+00001-00000+00000+028684040000000+ 81CBORVX RVX OOPP 20170215 007000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 007000000234-00352+00352+00352-00352-00317+00317-09999-008394620051495+ 81CBORVX RVX OOPC 20170322 001400000002-00002-00084-00084-00080+00080+00168-00168-00158+ 82CBORVX RVX OOPC 20170322 001400000158+00252-00252-00233+00233+00228-00154+09643+005635550005349+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00002+00002+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20170322 001400000010-00004+00004+00020-00020-00002+00075-00349-005640500000053+ 81CBORVX RVX OOPC 20170322 001500000002-00002-00082-00082-00076+00076+00163-00163-00149+ 82CBORVX RVX OOPC 20170322 001500000149+00246-00246-00216+00216+00226-00130+09248+005637940004426+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00005+00005+00008-00008-00008+00008+00020- 82CBORVX RVX OOPP 20170322 001500000020-00010+00010+00037-00037-00004+00099-00744-005640510000130+ 81CBORVX RVX OOPC 20170322 001600000001-00001-00077-00077-00070+00070+00156-00156-00135+ 82CBORVX RVX OOPC 20170322 001600000135+00236-00236-00193+00193+00222-00106+08631+005638970003567+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00010+00010+00014-00014-00016+00016+00033- 82CBORVX RVX OOPP 20170322 001600000033-00020+00020+00060-00060-00008+00123-01360-005640530000270+ 81CBORVX RVX OOPC 20170322 001700000001-00001-00070-00070-00062+00062+00144-00144-00118+ 82CBORVX RVX OOPC 20170322 001700000118+00222-00222-00166+00166+00215-00083+07795+005639470002796+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00016+00016+00021-00021-00027+00027+00050- 82CBORVX RVX OOPP 20170322 001700000050-00035+00035+00088-00088-00015+00146-02195-005640560000499+ 81CBORVX RVX OOPC 20170322 001800000001-00001-00062-00062-00053+00053+00128-00128-00099+ 82CBORVX RVX OOPC 20170322 001800000099+00199-00199-00137+00137+00203-00066+06724+006048240002224+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00025+00025+00031-00031-00044+00044+00069- 82CBORVX RVX OOPP 20170322 001800000069-00058+00058+00116-00116-00027+00163-03266-006049070000926+ 81CBORVX RVX OOPC 20170322 001900000001-00001-00053-00053-00044+00044+00111-00111-00082+ 82CBORVX RVX OOPC 20170322 001900000082+00175-00175-00112+00112+00189-00053+05709+006425140001775+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00034+00034+00039-00039-00060+00060+00086- 82CBORVX RVX OOPP 20170322 001900000086-00082+00082+00141-00141-00041+00176-04282-006425860001475+ 81CBORVX RVX OOPC 20170322 002000000001-00001-00045-00045-00037+00037+00096-00096-00068+ 82CBORVX RVX OOPC 20170322 002000000068+00152-00152-00093+00093+00172-00043+04825+006873090001450+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00041+00041+00046-00046-00076+00076+00100- 82CBORVX RVX OOPP 20170322 002000000100-00105+00105+00160-00160-00058+00186-05166-006873750002150+ 81CBORVX RVX OOPC 20170322 002100000001-00001-00039-00039-00031+00031+00083-00083-00057+ 82CBORVX RVX OOPC 20170322 002100000057+00132-00132-00078+00078+00156-00036+04101+007336210001212+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00048+00048+00052-00052-00089+00089+00111- 82CBORVX RVX OOPP 20170322 002100000111-00125+00125+00175-00175-00074+00193-05889-007336830002911+ 81CBORVX RVX OOPC 20170322 002200000001-00001-00033-00033-00027+00027+00071-00071-00049+ 82CBORVX RVX OOPC 20170322 002200000049+00115-00115-00066+00066+00141-00030+03499+007717420001016+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00053+00053+00057-00057-00100+00100+00120- 82CBORVX RVX OOPP 20170322 002200000120-00142+00142+00188-00188-00089+00199-06492-007718020003714+ 81CBORVX RVX OOPC 20170322 002300000001-00001-00029-00029-00023+00023+00062-00062-00041+ 82CBORVX RVX OOPC 20170322 002300000041+00100-00100-00056+00056+00127-00025+02992+008039730000853+ 81CBORVX RVX OOPP 20170322 002300000001+00001+00058+00058+00061-00061-00110+00110+00127- 82CBORVX RVX OOPP 20170322 002300000127-00157+00157+00198-00198-00103+00204-06999-008040310004550+ 81CBORVX RVX OOPC 20170322 002400000000-00000-00025-00025-00020+00020+00054-00054-00036+ 82CBORVX RVX OOPC 20170322 002400000036+00088-00088-00048+00048+00114-00022+02608+008441730000744+ 81CBORVX RVX OOPP 20170322 002400000001+00001+00062+00062+00064-00064-00118+00118+00133- 82CBORVX RVX OOPP 20170322 002400000133-00169+00169+00205-00205-00116+00207-07383-008442300005440+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00022-00022-00017+00017+00047-00047-00031+ 82CBORVX RVX OOPC 20170322 002500000031+00077-00077-00041+00041+00103-00019+02254+008711270000635+ 81CBORVX RVX OOPP 20170322 002500000001+00001+00065+00065+00066-00066-00125+00125+00138- 82CBORVX RVX OOPP 20170322 002500000138-00180+00180+00212-00212-00127+00210-07736-008711820006330+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00019-00019-00015+00015+00041-00041-00027+ 82CBORVX RVX OOPC 20170322 002600000027+00067-00067-00036+00036+00093-00016+01958+008962460000545+ 81CBORVX RVX OOPP 20170322 002600000001+00001+00068+00068+00069-00069-00131+00131+00142- 82CBORVX RVX OOPP 20170322 002600000142-00189+00189+00218-00218-00137+00213-08032-008962970007239+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00016-00016-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20170322 002700000023+00058-00058-00030+00030+00083-00014+01674+009101560000455+ 81CBORVX RVX OOPP 20170322 002700000001+00001+00070+00070+00071-00071-00136+00136+00146- 82CBORVX RVX OOPP 20170322 002700000146-00198+00198+00223-00223-00147+00215-08316-009102050008148+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20170322 002800000019+00050-00050-00025+00025+00074-00011+01413+009172090000373+ 81CBORVX RVX OOPP 20170322 002800000001+00001+00073+00073+00073-00073-00141+00141+00150- 82CBORVX RVX OOPP 20170322 002800000150-00206+00206+00228-00228-00156+00218-08577-009172550009065+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00012-00012-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20170322 002900000017+00045-00045-00022+00022+00067-00010+01252+009428040000330+ 81CBORVX RVX OOPP 20170322 002900000001+00001+00074+00074+00074-00074-00145+00145+00152- 82CBORVX RVX OOPP 20170322 002900000152-00212+00212+00231-00231-00163+00219-08738-009428450010021+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20170322 003000000015+00040-00040-00020+00020+00061-00009+01131+009721490000300+ 81CBORVX RVX OOPP 20170322 003000000001+00001+00076+00076+00075-00075-00147+00147+00153- 82CBORVX RVX OOPP 20170322 003000000153-00216+00216+00233-00233-00169+00220-08860-009721820010991+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20170322 003250000009+00027-00027-00012+00012+00044-00005+00723+009721510000177+ 81CBORVX RVX OOPP 20170322 003250000002+00002+00080+00080+00078-00078-00156+00156+00159- 82CBORVX RVX OOPP 20170322 003250000159-00230+00230+00241-00241-00186+00224-09268-009721620013366+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170322 003500000006+00018-00018-00007+00007+00032-00003+00456+009721530000104+ 81CBORVX RVX OOPP 20170322 003500000002+00002+00082+00082+00080-00080-00161+00161+00163- 82CBORVX RVX OOPP 20170322 003500000163-00239+00239+00246-00246-00198+00226-09535-009721160015791+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170322 003750000004+00012-00012-00005+00005+00022-00002+00284+009721540000061+ 81CBORVX RVX OOPP 20170322 003750000002+00002+00084+00084+00081-00081-00165+00165+00165- 82CBORVX RVX OOPP 20170322 003750000165-00245+00245+00249-00249-00208+00227-09706-009720240018245+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170322 004000000002+00007-00007-00003+00003+00016-00001+00176+009721560000036+ 81CBORVX RVX OOPP 20170322 004000000002+00002+00085+00085+00082-00082-00167+00167+00166- 82CBORVX RVX OOPP 20170322 004000000166-00249+00249+00251-00251-00214+00228-09814-009718470020718+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170322 004250000001+00005-00005-00002+00002+00011-00001+00109+009721560000021+ 81CBORVX RVX OOPP 20170322 004250000002+00002+00086+00086+00083-00083-00169+00169+00167- 82CBORVX RVX OOPP 20170322 004250000167-00252+00252+00252-00252-00219+00228-09882-009715170023201+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170322 004500000001+00003-00003-00001+00001+00008-00000+00067+009721570000012+ 81CBORVX RVX OOPP 20170322 004500000002+00002+00086+00086+00083-00083-00170+00170+00168- 82CBORVX RVX OOPP 20170322 004500000168-00254+00254+00252-00252-00223+00229-09924-009709150025690+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 004750000000+00002-00002-00001+00001+00005-00000+00041+009721580000007+ 81CBORVX RVX OOPP 20170322 004750000002+00002+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170322 004750000168-00255+00255+00253-00253-00225+00229-09950-009698340028183+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 005000000000+00001-00001-00000+00000+00004-00000+00025+009721580000004+ 81CBORVX RVX OOPP 20170322 005000000002+00002+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170322 005000000168-00255+00255+00253-00253-00227+00229-09966-009679060030678+ 81CBORVX RVX OOPC 20170322 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00001-00001-00000+00000+00002-00000+00009+009721610000002+ 81CBORVX RVX OOPP 20170322 005500000002+00002+00087+00087+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170322 005500000168-00256+00256+00253-00253-00228+00229-09982-009581780035670+ 81CBORVX RVX OOPC 20170322 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00000-00000-00000+00000+00001-00000+00003+009721610000001+ 81CBORVX RVX OOPP 20170322 006000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170322 006000000168-00257+00257+00253-00253-00230+00229-09989-009187290040665+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00000-00000+00001+009721420000000+ 81CBORVX RVX OOPP 20170322 006500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170322 006500000168-00257+00257+00253-00253-00230+00229-09990-009187290045660+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00000-00000+00000+009824400000000+ 81CBORVX RVX OOPP 20170322 007000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170322 007000000168-00257+00257+00253-00253-00230+00229-09991-009187290050656+ 81CBORVX RVX OOPC 20170419 001400000003-00003-00087-00087-00080+00080+00172-00172-00162+ 82CBORVX RVX OOPC 20170419 001400000162+00256-00256-00242+00242+00230-00186+09804+004717470007043+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170419 001400000005-00002+00002+00010-00010-00001+00042-00183-004742770000031+ 81CBORVX RVX OOPC 20170419 001500000003-00003-00086-00086-00078+00078+00169-00169-00156+ 82CBORVX RVX OOPC 20170419 001500000156+00253-00253-00232+00232+00228-00167+09588+004730060006089+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20170419 001500000010-00006+00006+00019-00019-00002+00062-00398-004742820000075+ 81CBORVX RVX OOPC 20170419 001600000003-00003-00083-00083-00074+00074+00164-00164-00148+ 82CBORVX RVX OOPC 20170419 001600000148+00247-00247-00218+00218+00226-00146+09233+004735410005174+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00006+00006+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20170419 001600000018-00011+00011+00033-00033-00005+00083-00753-004742870000158+ 81CBORVX RVX OOPC 20170419 001700000003-00003-00079-00079-00069+00069+00158-00158-00137+ 82CBORVX RVX OOPC 20170419 001700000137+00238-00238-00200+00200+00222-00124+08716+004738000004316+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00010+00010+00012-00012-00016+00016+00029- 82CBORVX RVX OOPP 20170419 001700000029-00020+00020+00052-00052-00009+00105-01268-004742930000298+ 81CBORVX RVX OOPC 20170419 001800000003-00003-00072-00072-00062+00062+00146-00146-00122+ 82CBORVX RVX OOPC 20170419 001800000122+00222-00222-00176+00176+00213-00104+07911+005105690003624+ 81CBORVX RVX OOPP 20170419 001800000001+00001+00016+00016+00019-00019-00028+00028+00044- 82CBORVX RVX OOPP 20170419 001800000044-00037+00037+00075-00075-00017+00124-02072-005109150000605+ 81CBORVX RVX OOPC 20170419 001900000002-00002-00065-00065-00055+00055+00132-00132-00107+ 82CBORVX RVX OOPC 20170419 001900000107+00203-00203-00153+00153+00202-00089+07057+005515250003072+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00023+00023+00026-00026-00041+00041+00059- 82CBORVX RVX OOPP 20170419 001900000059-00056+00056+00098-00098-00029+00140-02926-005518030001051+ 81CBORVX RVX OOPC 20170419 002000000002-00002-00058-00058-00049+00049+00118-00118-00094+ 82CBORVX RVX OOPC 20170419 002000000094+00183-00183-00134+00134+00188-00077+06252+006037980002674+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00030+00030+00033-00033-00055+00055+00072- 82CBORVX RVX OOPP 20170419 002000000072-00076+00076+00118-00118-00043+00152-03730-006040420001651+ 81CBORVX RVX OOPC 20170419 002100000002-00002-00052-00052-00043+00043+00106-00106-00083+ 82CBORVX RVX OOPC 20170419 002100000083+00165-00165-00118+00118+00175-00067+05558+006421240002325+ 81CBORVX RVX OOPP 20170419 002100000002+00002+00037+00037+00038-00038-00067+00067+00084- 82CBORVX RVX OOPP 20170419 002100000084-00093+00093+00134-00134-00056+00162-04424-006423490002300+ 81CBORVX RVX OOPC 20170419 002200000002-00002-00047-00047-00038+00038+00096-00096-00074+ 82CBORVX RVX OOPC 20170419 002200000074+00149-00149-00105+00105+00161-00059+04974+006873820002075+ 81CBORVX RVX OOPP 20170419 002200000002+00002+00042+00042+00043-00043-00078+00078+00093- 82CBORVX RVX OOPP 20170419 002200000093-00109+00109+00147-00147-00069+00169-05009-006875960003050+ 81CBORVX RVX OOPC 20170419 002300000002-00002-00042-00042-00034+00034+00086-00086-00066+ 82CBORVX RVX OOPC 20170419 002300000066+00135-00135-00093+00093+00149-00052+04452+007163650001826+ 81CBORVX RVX OOPP 20170419 002300000002+00002+00047+00047+00047-00047-00087+00087+00101- 82CBORVX RVX OOPP 20170419 002300000101-00124+00124+00159-00159-00081+00176-05530-007165720003799+ 81CBORVX RVX OOPC 20170419 002400000001-00001-00038-00038-00031+00031+00078-00078-00059+ 82CBORVX RVX OOPC 20170419 002400000059+00122-00122-00083+00083+00138-00046+04006+007460290001627+ 81CBORVX RVX OOPP 20170419 002400000002+00002+00051+00051+00051-00051-00095+00095+00108- 82CBORVX RVX OOPP 20170419 002400000108-00136+00136+00169-00169-00093+00182-05976-007462320004598+ 81CBORVX RVX OOPC 20170419 002500000001-00001-00034-00034-00028+00028+00071-00071-00053+ 82CBORVX RVX OOPC 20170419 002500000053+00111-00111-00075+00075+00128-00042+03622+007745030001461+ 81CBORVX RVX OOPP 20170419 002500000002+00002+00054+00054+00054-00054-00103+00103+00113- 82CBORVX RVX OOPP 20170419 002500000113-00147+00147+00177-00177-00103+00187-06360-007747030005430+ 81CBORVX RVX OOPC 20170419 002600000001-00001-00031-00031-00025+00025+00065-00065-00048+ 82CBORVX RVX OOPC 20170419 002600000048+00102-00102-00067+00067+00118-00038+03290+008015060001321+ 81CBORVX RVX OOPP 20170419 002600000002+00002+00057+00057+00056-00056-00109+00109+00118- 82CBORVX RVX OOPP 20170419 002600000118-00157+00157+00184-00184-00112+00191-06691-008017040006288+ 81CBORVX RVX OOPC 20170419 002700000001-00001-00028-00028-00023+00023+00059-00059-00043+ 82CBORVX RVX OOPC 20170419 002700000043+00093-00093-00061+00061+00109-00034+02978+008205890001181+ 81CBORVX RVX OOPP 20170419 002700000002+00002+00060+00060+00059-00059-00115+00115+00123- 82CBORVX RVX OOPP 20170419 002700000123-00166+00166+00191-00191-00121+00195-07003-008207850007146+ 81CBORVX RVX OOPC 20170419 002800000001-00001-00026-00026-00021+00021+00054-00054-00039+ 82CBORVX RVX OOPC 20170419 002800000039+00085-00085-00055+00055+00101-00030+02698+008374660001056+ 81CBORVX RVX OOPP 20170419 002800000003+00003+00063+00063+00061-00061-00120+00120+00127- 82CBORVX RVX OOPP 20170419 002800000127-00174+00174+00197-00197-00129+00198-07283-008376620008020+ 81CBORVX RVX OOPC 20170419 002900000001-00001-00023-00023-00019+00019+00049-00049-00036+ 82CBORVX RVX OOPC 20170419 002900000036+00078-00078-00050+00050+00094-00027+02461+008563040000956+ 81CBORVX RVX OOPP 20170419 002900000003+00003+00065+00065+00063-00063-00124+00124+00131- 82CBORVX RVX OOPP 20170419 002900000131-00181+00181+00202-00202-00137+00201-07520-008564980008919+ 81CBORVX RVX OOPC 20170419 003000000001-00001-00021-00021-00017+00017+00045-00045-00032+ 82CBORVX RVX OOPC 20170419 003000000032+00071-00071-00045+00045+00087-00024+02234+008695680000857+ 81CBORVX RVX OOPP 20170419 003000000003+00003+00067+00067+00065-00065-00129+00129+00134- 82CBORVX RVX OOPP 20170419 003000000134-00188+00188+00207-00207-00144+00204-07748-008697620009817+ 81CBORVX RVX OOPC 20170419 003250000001-00001-00017-00017-00014+00014+00036-00036-00026+ 82CBORVX RVX OOPC 20170419 003250000026+00057-00057-00036+00036+00072-00019+01786+009052210000671+ 81CBORVX RVX OOPP 20170419 003250000003+00003+00071+00071+00068-00068-00137+00137+00141- 82CBORVX RVX OOPP 20170419 003250000141-00201+00201+00216-00216-00158+00209-08196-009054100012128+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00014-00014-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20170419 003500000020+00046-00046-00028+00028+00060-00015+01424+009302690000521+ 81CBORVX RVX OOPP 20170419 003500000003+00003+00075+00075+00071-00071-00145+00145+00146- 82CBORVX RVX OOPP 20170419 003500000146-00212+00212+00223-00223-00171+00214-08558-009304500014473+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20170419 003750000016+00037-00037-00022+00022+00049-00012+01127+009472310000400+ 81CBORVX RVX OOPP 20170419 003750000003+00003+00078+00078+00073-00073-00150+00150+00151- 82CBORVX RVX OOPP 20170419 003750000151-00221+00221+00230-00230-00181+00217-08854-009473990016848+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170419 004000000013+00031-00031-00018+00018+00042-00009+00922+009703620000322+ 81CBORVX RVX OOPP 20170419 004000000003+00003+00080+00080+00075-00075-00154+00154+00154- 82CBORVX RVX OOPP 20170419 004000000154-00228+00228+00234-00234-00189+00219-09060-009705040019266+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170419 004250000011+00027-00027-00016+00016+00037-00008+00809+010092230000286+ 81CBORVX RVX OOPP 20170419 004250000003+00003+00081+00081+00075-00075-00157+00157+00155- 82CBORVX RVX OOPP 20170419 004250000155-00232+00232+00236-00236-00194+00220-09173-010093230021726+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20170419 004500000009+00021-00021-00012+00012+00030-00006+00630+010092260000214+ 81CBORVX RVX OOPP 20170419 004500000003+00003+00082+00082+00077-00077-00160+00160+00158- 82CBORVX RVX OOPP 20170419 004500000158-00237+00237+00239-00239-00201+00222-09353-010092780024149+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20170419 004750000007+00017-00017-00009+00009+00024-00005+00490+010092290000161+ 81CBORVX RVX OOPP 20170419 004750000003+00003+00084+00084+00078-00078-00163+00163+00160- 82CBORVX RVX OOPP 20170419 004750000160-00242+00242+00242-00242-00206+00224-09492-010092080026592+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170419 005000000005+00013-00013-00007+00007+00020-00004+00382+010092320000121+ 81CBORVX RVX OOPP 20170419 005000000003+00003+00085+00085+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20170419 005000000161-00245+00245+00244-00244-00211+00225-09601-010091020029048+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170419 005500000003+00008-00008-00004+00004+00013-00002+00232+010092360000069+ 81CBORVX RVX OOPP 20170419 005500000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170419 005500000163-00250+00250+00247-00247-00217+00226-09751-010087290033988+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170419 006000000002+00005-00005-00003+00003+00009-00001+00142+010092390000040+ 81CBORVX RVX OOPP 20170419 006000000003+00003+00087+00087+00080-00080-00170+00170+00165- 82CBORVX RVX OOPP 20170419 006000000165-00253+00253+00249-00249-00222+00227-09842-010079930038950+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 006500000001+00003-00003-00002+00002+00006-00001+00088+010092410000024+ 81CBORVX RVX OOPP 20170419 006500000003+00003+00088+00088+00081-00081-00172+00172+00165- 82CBORVX RVX OOPP 20170419 006500000165-00255+00255+00250-00250-00225+00228-09897-010066120043925+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170419 007000000001+00002-00002-00001+00001+00004-00000+00054+010092430000014+ 81CBORVX RVX OOPP 20170419 007000000003+00003+00088+00088+00081-00081-00172+00172+00166- 82CBORVX RVX OOPP 20170419 007000000166-00256+00256+00251-00251-00227+00228-09930-010040930048907+ 81CBOBVZ VIX OOPC 20170215 001000000038+00035+00017+00012+00067+00070+00007+00004+00088+ 82CBOBVZ VIX OOPC 20170215 001000000090+00002+00000+00094+00095+00001-00029+02155+012289150000955+ 81CBOBVZ VIX OOPP 20170215 001000000039-00035-00018-00013-00068-00070-00007-00004-00088- 82CBOBVZ VIX OOPP 20170215 001000000090-00003-00001-00095-00095-00001+00029-02155-012289150000040+ 81CBOBVZ VIX OOPC 20170215 001100000044+00071+00039+00028-00049+00071+00035+00028-00055+ 82CBOBVZ VIX OOPC 20170215 001100000071+00031+00028-00060+00071+00008-00021+03909+012289150000715+ 81CBOBVZ VIX OOPP 20170215 001100000044-00072-00040-00028+00050-00072-00035-00028+00055- 82CBOBVZ VIX OOPP 20170215 001100000072-00031-00028+00061-00072-00008+00022-03909-012289150000280+ 81CBOBVZ VIX OOPC 20170215 001200000000+00001+00026-00026-00020+00020+00047-00047-00027+ 82CBOBVZ VIX OOPC 20170215 001200000027+00058-00058-00029+00029+00021-00009+01450+012289150000290+ 81CBOBVZ VIX OOPP 20170215 001200000001-00001-00026+00026+00020-00020-00046+00046+00027- 82CBOBVZ VIX OOPP 20170215 001200000027-00057+00057+00029-00029-00021+00009-01450-012289150000705+ 81CBOBVZ VIX OOPC 20170215 001300000003-00003-00026-00026-00010+00010+00049-00049-00014+ 82CBOBVZ VIX OOPC 20170215 001300000014+00065-00065-00015+00015+00025-00005+00445+012289150000155+ 81CBOBVZ VIX OOPP 20170215 001300000005+00005+00028+00028+00007-00007-00052+00052+00011- 82CBOBVZ VIX OOPP 20170215 001300000011-00067+00067+00013-00013-00026+00004-00445-012289150000870+ 81CBOBVZ VIX OOPC 20170215 001400000004-00004-00022-00021-00004+00004+00044-00045-00007+ 82CBOBVZ VIX OOPC 20170215 001400000007+00064-00064-00008+00008+00027-00002+00294+012289150000079+ 81CBOBVZ VIX OOPP 20170215 001400000007+00007+00024+00024+00001-00001-00047+00047+00004- 82CBOBVZ VIX OOPP 20170215 001400000004-00066+00067+00005-00005-00028+00001-00294-012289150000950+ 81CBOBVZ VIX OOPC 20170215 001500000001-00001-00014-00014-00004+00004+00034-00034-00006+ 82CBOBVZ VIX OOPC 20170215 001500000006+00054-00055-00007+00007+00027-00002+00214+012289150000066+ 81CBOBVZ VIX OOPP 20170215 001500000003+00003+00015+00015+00002-00002-00035+00035+00004- 82CBOBVZ VIX OOPP 20170215 001500000004-00056+00056+00005-00005-00028+00001-00214-012289150000950+ 81CBOBVZ VIX OOPC 20170215 001600000000+00000+00008-00008-00004+00004+00024-00024-00005+ 82CBOBVZ VIX OOPC 20170215 001600000005+00045-00045-00006+00006+00027-00002+00151+012289150000055+ 81CBOBVZ VIX OOPP 20170215 001600000001+00001+00009+00009+00003-00003-00026+00025+00004- 82CBOBVZ VIX OOPP 20170215 001600000004-00046+00046+00004-00004-00027+00001-00151-012289150000955+ 81CBOBVZ VIX OOPC 20170215 001700000001+00001+00005-00005-00003+00003+00017-00017-00004+ 82CBOBVZ VIX OOPC 20170215 001700000004+00035-00035-00005+00005+00027-00001+00103+012289150000047+ 81CBOBVZ VIX OOPP 20170215 001700000000-00000-00006+00005+00003-00003-00018+00018+00004- 82CBOBVZ VIX OOPP 20170215 001700000004-00036+00036+00004-00004-00027+00001-00103-012289150000960+ 81CBOBVZ VIX OOPC 20170215 001800000001+00001+00003-00003-00003+00003+00012-00012-00004+ 82CBOBVZ VIX OOPC 20170215 001800000004+00027-00027-00004+00004+00027-00001+00069+012289150000039+ 81CBOBVZ VIX OOPP 20170215 001800000001-00001-00003+00003+00003-00003-00012+00012+00004- 82CBOBVZ VIX OOPP 20170215 001800000004-00027+00026+00004-00004-00027+00001-00069-012289150000960+ 81CBOBVZ VIX OOPC 20170215 001900000001+00001+00002-00002-00003+00003+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170215 001900000003+00020-00020-00003+00003+00026-00001+00045+012289150000033+ 81CBOBVZ VIX OOPP 20170215 001900000001-00002-00001+00001+00003-00003-00008+00008+00003- 82CBOBVZ VIX OOPP 20170215 001900000003-00020+00019+00003-00003-00026+00001-00045-012289150000965+ 81CBOBVZ VIX OOPC 20170215 002000000001+00001+00001-00001-00002+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170215 002000000003+00014-00014-00003+00003+00025-00001+00029+012289150000028+ 81CBOBVZ VIX OOPP 20170215 002000000002-00002-00000+00000+00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002000000003-00014+00014+00003-00003-00025+00001-00029-012289150000965+ 81CBOBVZ VIX OOPC 20170215 002100000001+00001+00000-00000-00002+00002+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170215 002100000002+00011-00010-00002+00002+00025-00001+00019+012289150000023+ 81CBOBVZ VIX OOPP 20170215 002100000002-00002-00001-00001-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170215 002100000003-00009+00009+00003-00003-00024+00001-00019-012289150000965+ 81CBOBVZ VIX OOPC 20170215 002200000001+00001+00000-00000-00002+00002+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170215 002200000002+00008-00008-00002+00002+00023-00001+00012+012289150000020+ 81CBOBVZ VIX OOPP 20170215 002200000003-00003-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 002200000003-00006+00006+00003-00003-00023+00001-00012-012289150000965+ 81CBOBVZ VIX OOPC 20170215 002300000001+00001+00000-00000+00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20170215 002300000002+00006-00006-00002+00002+00022-00000+00007+012289150000017+ 81CBOBVZ VIX OOPP 20170215 002300000003-00003-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170215 002300000003-00004+00004+00003-00003-00021+00001-00007-012289150000965+ 81CBOBVZ VIX OOPC 20170215 002400000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170215 002400000001+00004-00004-00001+00001+00020-00000+00004+012289150000014+ 81CBOBVZ VIX OOPP 20170215 002400000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 002400000003-00002+00002+00003-00003-00020+00001-00004-012289150000965+ 81CBOBVZ VIX OOPC 20170215 002500000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170215 002500000001+00003-00003-00001+00001+00019-00000+00003+012289150000012+ 81CBOBVZ VIX OOPP 20170215 002500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00001+00001+00003-00003-00018+00001-00003-012289150000965+ 81CBOBVZ VIX OOPC 20170215 002600000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170215 002600000001+00003-00003-00001+00001+00017-00000+00001+012289150000010+ 81CBOBVZ VIX OOPP 20170215 002600000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 002600000003-00000+00000+00003-00003-00016+00001-00001-012289150000965+ 81CBOBVZ VIX OOPC 20170215 002700000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170215 002700000001+00002-00002-00001+00001+00015-00000+00001+012289150000009+ 81CBOBVZ VIX OOPP 20170215 002700000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 002700000003-00001-00001-00003-00003-00014+00001-00001-012289150000965+ 81CBOBVZ VIX OOPC 20170215 002800000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170215 002800000001+00002-00002-00001+00001+00013-00000+00000+012289150000007+ 81CBOBVZ VIX OOPP 20170215 002800000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 002800000003-00001-00001-00003-00003-00012+00001-00000+012289150000965+ 81CBOBVZ VIX OOPC 20170215 002900000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170215 002900000001+00001-00001-00001+00001+00011-00000+00000+012289150000006+ 81CBOBVZ VIX OOPP 20170215 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 002900000003-00002-00002-00003-00003-00010+00001-00000+012289150000965+ 81CBOBVZ VIX OOPC 20170215 003000000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170215 003000000001+00001-00001-00001+00001+00009-00000+00000+012289150000005+ 81CBOBVZ VIX OOPP 20170215 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003000000003-00002-00002-00003-00003-00009+00001-00000+012289150000965+ 81CBOBVZ VIX OOPC 20170215 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 003250000000+00001-00001-00000+00000+00006-00000+00000+012289150000004+ 81CBOBVZ VIX OOPP 20170215 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003250000003-00002-00002-00003-00003-00005+00001-00000+012289150000965+ 81CBOBVZ VIX OOPC 20170215 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 003500000000+00000-00000-00000+00000+00004-00000+00000+012289150000003+ 81CBOBVZ VIX OOPP 20170215 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003500000003-00003-00003-00003-00003-00003+00001-00000+012289150000965+ 81CBOBVZ VIX OOPC 20170215 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 003750000000+00000-00000-00000+00000+00003-00000+00000+012289150000002+ 81CBOBVZ VIX OOPP 20170215 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00003-00003-00003-00003-00002+00001-00000+012289150000965+ 81CBOBVZ VIX OOPC 20170215 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 004000000000+00000-00000-00000+00000+00002-00000+00000+012289150000001+ 81CBOBVZ VIX OOPP 20170215 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00003-00003-00003-00003-00001+00001-00000+012289150000965+ 81CBOBVZ VIX OOPC 20170215 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 004250000000+00000-00000-00000+00000+00001-00000+00000+012289150000001+ 81CBOBVZ VIX OOPP 20170215 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00003-00003-00003-00003-00000+00001-00000+012289150000965+ 81CBOBVZ VIX OOPC 20170215 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 004500000000+00000-00000-00000+00000+00001-00000+00000+012289150000001+ 81CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00000-00001-00000+012289150000965+ 81CBOBVZ VIX OOPC 20170215 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 004750000000+00000-00000-00000+00000+00001-00000+00000+012289150000001+ 81CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00000-00001-00000+012289150000965+ 81CBOBVZ VIX OOPC 20170215 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 005000000000+00000-00000-00000+00000+00001-00000+00000+012289150000000+ 81CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00001-00001-00000+012289150000965+ 81CBOBVZ VIX OOPC 20170322 001000000057+00048+00052+00039+00062+00057+00047+00031+00068+ 82CBOBVZ VIX OOPC 20170322 001000000068+00043+00024+00074+00077+00004+00028+01176+009376310000950+ 81CBOBVZ VIX OOPP 20170322 001000000057-00048-00052-00039-00062-00057-00047-00031-00068- 82CBOBVZ VIX OOPP 20170322 001000000067-00043-00024-00074-00077-00004-00028-01176-009376310000050+ 81CBOBVZ VIX OOPC 20170322 001100000078+00083+00078+00017-00078+00083+00077+00017-00079+ 82CBOBVZ VIX OOPC 20170322 001100000083+00077+00017-00079+00083+00002+00025+01160+009376310000830+ 81CBOBVZ VIX OOPP 20170322 001100000079-00084-00079-00016+00079-00084-00078-00016+00080- 82CBOBVZ VIX OOPP 20170322 001100000084-00078-00016+00080-00084-00002-00025-01160-009376310000160+ 81CBOBVZ VIX OOPC 20170322 001200000048+00052+00048+00047-00048+00052+00047+00047-00049+ 82CBOBVZ VIX OOPC 20170322 001200000052+00047+00047-00049+00052+00006-00016+01056+009376310000525+ 81CBOBVZ VIX OOPP 20170322 001200000048-00052-00047-00047+00048-00052-00047-00047+00049- 82CBOBVZ VIX OOPP 20170322 001200000052-00047-00047+00049-00052-00006+00016-01056-009376310000475+ 81CBOBVZ VIX OOPC 20170322 001300000029+00033+00028+00033+00029+00033+00028+00067-00029+ 82CBOBVZ VIX OOPC 20170322 001300000033+00028+00067-00030+00033+00011-00010+00903+009376310000330+ 81CBOBVZ VIX OOPP 20170322 001300000029-00033-00029-00033-00029-00033-00028-00066+00030- 82CBOBVZ VIX OOPP 20170322 001300000033-00028-00066+00030-00033-00011+00010-00903-009376310000665+ 81CBOBVZ VIX OOPC 20170322 001400000001-00001-00006-00006-00005+00005+00011-00012-00010+ 82CBOBVZ VIX OOPC 20170322 001400000010+00016-00017-00014+00014+00012-00007+00736+009376310000230+ 81CBOBVZ VIX OOPP 20170322 001400000020-00024-00019-00024-00020-00024-00019-00024-00020- 82CBOBVZ VIX OOPP 20170322 001400000024-00019-00076+00021-00024-00012+00007-00736-009376310000760+ 81CBOBVZ VIX OOPC 20170322 001500000005-00004-00009-00009-00000+00000+00014-00015-00005+ 82CBOBVZ VIX OOPC 20170322 001500000005+00019-00020-00009+00009+00013-00005+00578+009376310000160+ 81CBOBVZ VIX OOPP 20170322 001500000004+00004+00009+00009+00001-00001-00014+00014+00006- 82CBOBVZ VIX OOPP 20170322 001500000006-00018+00019+00010-00010-00013+00005-00578-009376310000830+ 81CBOBVZ VIX OOPC 20170322 001600000002-00002-00006-00006-00003+00003+00011-00011-00007+ 82CBOBVZ VIX OOPC 20170322 001600000007+00016-00016-00010+00010+00012-00005+00441+009376310000160+ 81CBOBVZ VIX OOPP 20170322 001600000004+00004+00008+00008+00001-00001-00013+00013+00005- 82CBOBVZ VIX OOPP 20170322 001600000005-00018+00018+00008-00008-00013+00004-00441-009376310000860+ 81CBOBVZ VIX OOPC 20170322 001700000004-00004-00009-00009-00000-00000-00013-00013-00003+ 82CBOBVZ VIX OOPC 20170322 001700000003+00017-00018-00006+00006+00013-00003+00329+009376310000110+ 81CBOBVZ VIX OOPP 20170322 001700000005+00004+00009+00009+00001+00000+00013+00013+00003- 82CBOBVZ VIX OOPP 20170322 001700000003-00018+00018+00006-00006-00013+00003-00329-009376310000890+ 81CBOBVZ VIX OOPC 20170322 001800000004-00004-00008-00008-00001-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20170322 001800000002+00017-00017-00005+00005+00012-00003+00241+009376310000090+ 81CBOBVZ VIX OOPP 20170322 001800000005+00004+00008+00008+00001+00001+00012+00012+00002- 82CBOBVZ VIX OOPP 20170322 001800000002-00017+00017+00005-00005-00012+00003-00241-009376310000910+ 81CBOBVZ VIX OOPC 20170322 001900000004-00004-00007-00007-00000-00000-00011-00011-00002+ 82CBOBVZ VIX OOPC 20170322 001900000002+00015-00015-00005+00005+00011-00002+00174+009376310000080+ 81CBOBVZ VIX OOPP 20170322 001900000004+00004+00007+00007+00001+00000+00011+00011+00002- 82CBOBVZ VIX OOPP 20170322 001900000002-00015+00015+00005-00005-00011+00002-00174-009376310000920+ 81CBOBVZ VIX OOPC 20170322 002000000005-00005-00008-00008-00002-00002-00012-00012-00000+ 82CBOBVZ VIX OOPC 20170322 002000000000+00016-00016-00002+00002+00011-00001+00124+009376310000050+ 81CBOBVZ VIX OOPP 20170322 002000000003+00003+00007+00006+00000+00000+00010+00010+00002- 82CBOBVZ VIX OOPP 20170322 002000000002-00014+00014+00004-00004-00011+00002-00124-009376310000930+ 81CBOBVZ VIX OOPC 20170322 002100000005-00005-00008-00008-00002-00002-00011-00011-00000- 82CBOBVZ VIX OOPC 20170322 002100000000+00014-00014-00002+00002+00011-00001+00088+009376310000041+ 81CBOBVZ VIX OOPP 20170322 002100000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170322 002100000001-00014+00014+00003-00003-00010+00001-00088-009376310000950+ 81CBOBVZ VIX OOPC 20170322 002200000004-00004-00007-00007-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20170322 002200000000-00013-00013-00001+00001+00010-00001+00061+009376310000033+ 81CBOBVZ VIX OOPP 20170322 002200000003+00003+00006+00005+00001+00000+00009+00008+00001- 82CBOBVZ VIX OOPP 20170322 002200000001-00012+00012+00003-00003-00010+00001-00061-009376310000950+ 81CBOBVZ VIX OOPC 20170322 002300000004-00004-00007-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170322 002300000000-00012-00012-00001+00001+00009-00001+00043+009376310000027+ 81CBOBVZ VIX OOPP 20170322 002300000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170322 002300000002-00010+00010+00003-00003-00009+00001-00043-009376310000950+ 81CBOBVZ VIX OOPC 20170322 002400000004-00004-00006-00006-00002-00002-00009-00008-00000- 82CBOBVZ VIX OOPC 20170322 002400000000-00011-00011-00001+00001+00009-00001+00030+009376310000022+ 81CBOBVZ VIX OOPP 20170322 002400000001+00001+00003+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170322 002400000002-00009+00008+00003-00004-00008+00001-00030-009376310000950+ 81CBOBVZ VIX OOPC 20170322 002500000003-00003-00005-00005-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170322 002500000000-00010-00010-00001+00001+00008-00001+00020+009376310000018+ 81CBOBVZ VIX OOPP 20170322 002500000000+00000+00002+00002+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170322 002500000003-00007+00007+00004-00004-00007+00001-00020-009376310000950+ 81CBOBVZ VIX OOPC 20170322 002600000003-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170322 002600000000-00009-00009-00000+00001+00008-00000+00014+009376310000015+ 81CBOBVZ VIX OOPP 20170322 002600000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170322 002600000003-00007+00006+00003-00003-00007+00001-00014-009376310000955+ 81CBOBVZ VIX OOPC 20170322 002700000003-00003-00005-00004-00001-00001-00007-00006-00000- 82CBOBVZ VIX OOPC 20170322 002700000000-00009-00009-00000+00000+00007-00000+00010+009376310000012+ 81CBOBVZ VIX OOPP 20170322 002700000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00006+00005+00004-00004-00006+00001-00010-009376310000955+ 81CBOBVZ VIX OOPC 20170322 002800000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170322 002800000000-00008-00008-00000+00000+00007-00000+00006+009376310000010+ 81CBOBVZ VIX OOPP 20170322 002800000001-00001-00001+00001+00002-00002-00003+00002+00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00005+00004+00004-00004-00006+00001-00006-009376310000955+ 81CBOBVZ VIX OOPC 20170322 002900000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170322 002900000000-00007-00007-00000+00000+00006-00000+00004+009376310000009+ 81CBOBVZ VIX OOPP 20170322 002900000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00004+00004+00004-00004-00005+00001-00004-009376310000955+ 81CBOBVZ VIX OOPC 20170322 003000000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170322 003000000000-00007-00007-00000+00000+00006-00000+00003+009376310000007+ 81CBOBVZ VIX OOPP 20170322 003000000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00003+00003+00003-00003-00005+00001-00003-009376310000960+ 81CBOBVZ VIX OOPC 20170322 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170322 003250000000-00005-00005-00000+00000+00005-00000+00001+009376310000004+ 81CBOBVZ VIX OOPP 20170322 003250000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00002+00002+00004-00004-00004+00001-00001-009376310000960+ 81CBOBVZ VIX OOPC 20170322 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170322 003500000000-00004-00004-00000+00000+00004-00000+00000+009376310000003+ 81CBOBVZ VIX OOPP 20170322 003500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00001+00001+00003-00003-00003+00001-00000+009376310000965+ 81CBOBVZ VIX OOPC 20170322 003750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 003750000000-00003-00003-00000-00000-00004-00000+00000+009376310000002+ 81CBOBVZ VIX OOPP 20170322 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00000+00000+00003-00003-00003+00001-00000+009376310000965+ 81CBOBVZ VIX OOPC 20170322 004000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004000000000-00003-00003-00000-00000-00003-00000+00000+009376310000001+ 81CBOBVZ VIX OOPP 20170322 004000000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00001-00001-00003-00003-00002+00001-00000+009376310000965+ 81CBOBVZ VIX OOPC 20170322 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004250000000-00002-00002-00000-00000-00003-00000+00000+009376310000001+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00001-00001-00003-00003-00002+00001-00000+009376310000965+ 81CBOBVZ VIX OOPC 20170322 004500000001-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 004500000000-00002-00002-00000-00000-00002-00000+00000+009376310000001+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00002-00002-00003-00003-00001+00001-00000+009376310000965+ 81CBOBVZ VIX OOPC 20170322 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 004750000000-00001-00001-00000-00000-00002-00000+00000+009376310000000+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00002-00002-00003-00003-00001+00001-00000+009376310000965+ 81CBOBVZ VIX OOPC 20170322 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 005000000000-00001-00001-00000-00000-00002-00000+00000+009376310000000+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00002-00002-00003-00003-00001+00001-00000+009376310000965+ 81CBOBVZ VIX OOPC 20170419 001000000066+00052+00063+00046+00069+00060+00060+00039+00073+ 82CBOBVZ VIX OOPC 20170419 001000000068+00057+00034+00076+00075+00009+00029+00768+011045910000955+ 81CBOBVZ VIX OOPP 20170419 001000000067-00053-00064-00046-00070-00060-00061-00039-00074- 82CBOBVZ VIX OOPP 20170419 001000000068-00058-00034-00077-00076-00009-00029-00768-011045910000035+ 81CBOBVZ VIX OOPC 20170419 001100000088+00090+00088+00010-00089+00090+00088+00010-00089+ 82CBOBVZ VIX OOPC 20170419 001100000090+00088+00010-00089+00090+00008+00027+00743+011045910000900+ 81CBOBVZ VIX OOPP 20170419 001100000088-00090-00088-00010+00088-00090-00088-00010+00089- 82CBOBVZ VIX OOPP 20170419 001100000090-00088-00010+00089-00090-00008-00027-00743-011045910000100+ 81CBOBVZ VIX OOPC 20170419 001200000070+00071+00070+00028-00070+00071+00070+00028-00070+ 82CBOBVZ VIX OOPC 20170419 001200000071+00070+00028-00070+00071+00004+00021+00696+011045910000715+ 81CBOBVZ VIX OOPP 20170419 001200000069-00071-00069-00029+00069-00071-00069-00029+00070- 82CBOBVZ VIX OOPP 20170419 001200000071-00069-00029+00070-00071-00004-00021-00696-011045910000290+ 81CBOBVZ VIX OOPC 20170419 001300000052+00053+00052+00053+00052+00053+00052+00046-00052+ 82CBOBVZ VIX OOPC 20170419 001300000053+00052+00046-00052+00053+00000-00016+00637+011045910000535+ 81CBOBVZ VIX OOPP 20170419 001300000052-00053-00052-00053-00052-00053-00052-00046+00052- 82CBOBVZ VIX OOPP 20170419 001300000053-00052-00046+00052-00053-00000+00016-00637-011045910000465+ 81CBOBVZ VIX OOPC 20170419 001400000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20170419 001400000037+00036+00062-00036+00037+00004-00011+00572+011045910000375+ 81CBOBVZ VIX OOPP 20170419 001400000038-00039-00038-00039-00038-00039-00038-00039-00038- 82CBOBVZ VIX OOPP 20170419 001400000039-00038-00060+00038-00039-00004+00012-00572-011045910000605+ 81CBOBVZ VIX OOPC 20170419 001500000029+00030+00029+00030+00029+00030+00029+00030+00029+ 82CBOBVZ VIX OOPC 20170419 001500000030+00028+00030+00029+00030+00005-00009+00506+011045910000300+ 81CBOBVZ VIX OOPP 20170419 001500000028-00029-00028-00029-00028-00029-00028-00029-00028- 82CBOBVZ VIX OOPP 20170419 001500000029-00028-00029-00028-00029-00006+00009-00506-011045910000705+ 81CBOBVZ VIX OOPC 20170419 001600000023+00024+00023+00024+00023+00024+00023+00024+00023+ 82CBOBVZ VIX OOPC 20170419 001600000024+00023+00024+00023+00024+00006-00007+00443+011045910000240+ 81CBOBVZ VIX OOPP 20170419 001600000023-00024-00023-00024-00023-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20170419 001600000024-00022-00024-00023-00024-00006+00007-00443-011045910000760+ 81CBOBVZ VIX OOPC 20170419 001700000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20170419 001700000020+00019+00020+00019+00020+00007-00006+00385+011045910000200+ 81CBOBVZ VIX OOPP 20170419 001700000019-00020-00019-00020-00019-00020-00018-00020-00019- 82CBOBVZ VIX OOPP 20170419 001700000020-00018-00020-00019-00020-00007+00006-00385-011045910000800+ 81CBOBVZ VIX OOPC 20170419 001800000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170419 001800000016+00015+00016+00015+00016+00007-00005+00332+011045910000160+ 81CBOBVZ VIX OOPP 20170419 001800000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20170419 001800000017-00015-00017-00016-00017-00007+00005-00332-011045910000830+ 81CBOBVZ VIX OOPC 20170419 001900000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170419 001900000016+00015+00016+00015+00016+00007-00005+00284+011045910000160+ 81CBOBVZ VIX OOPP 20170419 001900000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20170419 001900000015-00014-00015-00014-00015-00007+00004-00284-011045910000850+ 81CBOBVZ VIX OOPC 20170419 002000000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170419 002000000016+00015+00016+00015+00016+00006-00005+00243+011045910000160+ 81CBOBVZ VIX OOPP 20170419 002000000000+00000+00003+00003+00002-00002-00005+00005+00005- 82CBOBVZ VIX OOPP 20170419 002000000005-00008+00008+00007-00007-00007+00004-00243-011045910000870+ 81CBOBVZ VIX OOPC 20170419 002100000001-00001-00003-00003-00001+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170419 002100000004+00008-00008-00006+00006+00007-00003+00207+011045910000110+ 81CBOBVZ VIX OOPP 20170419 002100000001+00001+00004+00004+00001-00001-00006+00006+00004- 82CBOBVZ VIX OOPP 20170419 002100000004-00009+00009+00006-00006-00007+00003-00207-011045910000890+ 81CBOBVZ VIX OOPC 20170419 002200000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170419 002200000004+00008-00008-00005+00005+00007-00003+00176+011045910000100+ 81CBOBVZ VIX OOPP 20170419 002200000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170419 002200000003-00008+00008+00005-00005-00007+00003-00176-011045910000900+ 81CBOBVZ VIX OOPC 20170419 002300000002-00002-00004-00004-00000+00000+00007-00006-00002+ 82CBOBVZ VIX OOPC 20170419 002300000002+00009-00009-00004+00004+00007-00002+00149+011045910000080+ 81CBOBVZ VIX OOPP 20170419 002300000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00008+00008+00005-00005-00006+00003-00149-011045910000910+ 81CBOBVZ VIX OOPC 20170419 002400000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170419 002400000003+00008-00008-00004+00004+00006-00002+00126+011045910000080+ 81CBOBVZ VIX OOPP 20170419 002400000002+00002+00005+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170419 002400000001-00009+00009+00003-00003-00007+00002-00126-011045910000930+ 81CBOBVZ VIX OOPC 20170419 002500000005-00005-00007-00007-00004-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170419 002500000002-00011-00011-00000-00000-00007-00001+00107+011045910000032+ 81CBOBVZ VIX OOPP 20170419 002500000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170419 002500000000+00010+00010+00001-00001-00007+00001-00107-011045910000950+ 81CBOBVZ VIX OOPC 20170419 002600000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170419 002600000002-00011-00011-00000-00000-00007-00001+00090+011045910000027+ 81CBOBVZ VIX OOPP 20170419 002600000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170419 002600000000-00009+00009+00002-00002-00006+00001-00090-011045910000950+ 81CBOBVZ VIX OOPC 20170419 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170419 002700000002-00011-00010-00001-00001-00007-00001+00076+011045910000023+ 81CBOBVZ VIX OOPP 20170419 002700000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170419 002700000001-00008+00008+00002-00002-00006+00001-00076-011045910000950+ 81CBOBVZ VIX OOPC 20170419 002800000005-00005-00007-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170419 002800000002-00010-00010-00001-00001-00006-00001+00065+011045910000019+ 81CBOBVZ VIX OOPP 20170419 002800000002+00002+00004+00004+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170419 002800000001-00007+00007+00002-00002-00006+00001-00065-011045910000950+ 81CBOBVZ VIX OOPC 20170419 002900000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170419 002900000002-00010-00010-00001-00001-00006-00000+00055+011045910000016+ 81CBOBVZ VIX OOPP 20170419 002900000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170419 002900000001-00006+00006+00002-00003-00005+00001-00055-011045910000950+ 81CBOBVZ VIX OOPC 20170419 003000000004-00004-00006-00006-00003-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20170419 003000000002-00009-00009-00001-00001-00006-00000+00046+011045910000014+ 81CBOBVZ VIX OOPP 20170419 003000000001+00001+00002+00002+00000-00000-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 003000000002-00006+00006+00003-00003-00005+00001-00046-011045910000950+ 81CBOBVZ VIX OOPC 20170419 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170419 003250000002-00008-00008-00001-00001-00005-00000+00030+011045910000009+ 81CBOBVZ VIX OOPP 20170419 003250000001+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 003250000002-00005+00005+00003-00003-00004+00001-00030-011045910000955+ 81CBOBVZ VIX OOPC 20170419 003500000003-00003-00005-00005-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20170419 003500000002-00007-00007-00001-00001-00005-00000+00020+011045910000006+ 81CBOBVZ VIX OOPP 20170419 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170419 003500000002-00003+00003+00003-00003-00004+00001-00020-011045910000955+ 81CBOBVZ VIX OOPC 20170419 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 003750000001-00006-00006-00001-00001-00004-00000+00013+011045910000004+ 81CBOBVZ VIX OOPP 20170419 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170419 003750000002-00003+00003+00003-00003-00003+00001-00013-011045910000960+ 81CBOBVZ VIX OOPC 20170419 004000000003-00003-00004-00004-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20170419 004000000001-00006-00006-00001-00001-00004-00000+00009+011045910000003+ 81CBOBVZ VIX OOPP 20170419 004000000001-00001-00000+00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170419 004000000002-00002+00002+00003-00003-00003+00001-00009-011045910000960+ 81CBOBVZ VIX OOPC 20170419 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 004250000001-00005-00005-00001-00001-00003-00000+00006+011045910000002+ 81CBOBVZ VIX OOPP 20170419 004250000001-00001-00000-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00001+00001+00003-00003-00002+00001-00006-011045910000960+ 81CBOBVZ VIX OOPC 20170419 004500000002-00002-00003-00003-00001-00001-00004-00003-00001- 82CBOBVZ VIX OOPC 20170419 004500000001-00004-00004-00001-00001-00003-00000+00004+011045910000001+ 81CBOBVZ VIX OOPP 20170419 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00001+00001+00003-00003-00002+00001-00004-011045910000960+ 81CBOBVZ VIX OOPC 20170419 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004750000001-00004-00004-00000-00000-00003-00000+00002+011045910000001+ 81CBOBVZ VIX OOPP 20170419 004750000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170419 004750000002-00001+00001+00003-00003-00002+00001-00002-011045910000965+ 81CBOBVZ VIX OOPC 20170419 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 005000000001-00003-00003-00000-00000-00003-00000+00002+011045910000001+ 81CBOBVZ VIX OOPP 20170419 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00000+00000+00003-00003-00002+00001-00002-011045910000965+ 81CBOVIX VIX OOPC 20170215 001000000002-00002+00182-00181-00133+00139+00369-00369-00177+ 82CBOVIX VIX OOPC 20170215 001000000179+00558-00558-00180+00180+00506-00054+09011+011113150001800+ 81CBOVIX VIX OOPP 20170215 001000000001-00001+00001+00001+00044-00038-00001+00001+00203- 82CBOVIX VIX OOPP 20170215 001000000203-00001+00001+00391-00391-00000+00299-00280-007282640000011+ 81CBOVIX VIX OOPC 20170215 001050000002-00002+00182-00182-00112+00117+00370-00370-00129+ 82CBOVIX VIX OOPC 20170215 001050000129+00558-00558-00129+00129+00506-00039+08825+008272050001293+ 81CBOVIX VIX OOPP 20170215 001050000002-00002+00004+00004+00075-00070-00004+00004+00250- 82CBOVIX VIX OOPP 20170215 001050000250-00004+00004+00438-00438-00001+00313-00899-007261240000043+ 81CBOVIX VIX OOPC 20170215 001100000003-00003+00174-00174-00080+00084+00362-00362-00087+ 82CBOVIX VIX OOPC 20170215 001100000087+00550-00550-00087+00087+00504-00026+07706+007842420000875+ 81CBOVIX VIX OOPP 20170215 001100000003-00003+00012+00012+00109-00106-00012+00012+00292- 82CBOVIX VIX OOPP 20170215 001100000292-00012+00012+00480-00480-00004+00326-02127-007229030000125+ 81CBOVIX VIX OOPC 20170215 001150000004-00004+00155-00153-00055+00058+00339-00339-00060+ 82CBOVIX VIX OOPC 20170215 001150000060+00528-00528-00060+00060+00497-00018+05943+008841310000600+ 81CBOVIX VIX OOPP 20170215 001150000004-00004+00032+00034+00134-00132-00035+00035+00319- 82CBOVIX VIX OOPP 20170215 001150000319-00035+00035+00507-00507-00010+00334-04025-008371000000350+ 81CBOVIX VIX OOPC 20170215 001200000004-00004+00133-00128-00037+00039+00310-00310-00040+ 82CBOVIX VIX OOPC 20170215 001200000040+00498-00498-00040+00040+00488-00012+04392+009504560000400+ 81CBOVIX VIX OOPP 20170215 001200000004-00004+00055+00059+00153-00152-00064+00065+00339- 82CBOVIX VIX OOPP 20170215 001200000339-00065+00065+00527-00527-00019+00340-05659-009042070000650+ 81CBOVIX VIX OOPC 20170215 001250000004-00004+00109-00102-00026+00027+00275-00273-00028+ 82CBOVIX VIX OOPC 20170215 001250000028+00460-00460-00028+00028+00477-00008+03214+010426430000281+ 81CBOVIX VIX OOPP 20170215 001250000004-00004+00079+00086+00164-00163-00100+00102+00351- 82CBOVIX VIX OOPP 20170215 001250000351-00103+00103+00539-00539-00031+00344-06891-009914440001031+ 81CBOVIX VIX OOPC 20170215 001300000003-00003+00089-00081-00020+00021+00239-00235-00022+ 82CBOVIX VIX OOPC 20170215 001300000022+00418-00417-00022+00022+00464-00007+02453+011646750000218+ 81CBOVIX VIX OOPP 20170215 001300000003-00003+00100+00109+00170-00169-00137+00141+00357- 82CBOVIX VIX OOPP 20170215 001300000357-00145+00146+00546-00546-00044+00346-07680-011058920001468+ 81CBOVIX VIX OOPC 20170215 001350000003-00003+00072-00063-00014+00015+00206-00199-00015+ 82CBOVIX VIX OOPC 20170215 001350000015+00377-00375-00015+00015+00451-00005+01807+012237630000154+ 81CBOVIX VIX OOPP 20170215 001350000003-00003+00118+00128+00176-00176-00172+00178+00364- 82CBOVIX VIX OOPP 20170215 001350000364-00187+00189+00552-00552-00057+00348-08358-011524270001904+ 81CBOVIX VIX OOPC 20170215 001400000002-00002+00060-00050-00012+00012+00177-00168-00013+ 82CBOVIX VIX OOPC 20170215 001400000013+00336-00332-00013+00013+00436-00004+01462+013394480000129+ 81CBOVIX VIX OOPP 20170215 001400000002-00002+00131+00141+00179-00178-00202+00210+00366- 82CBOVIX VIX OOPP 20170215 001400000366-00229+00232+00554-00554-00071+00348-08711-012565860002379+ 81CBOVIX VIX OOPC 20170215 001450000002-00002+00050-00041-00010+00010+00152-00142-00011+ 82CBOVIX VIX OOPC 20170215 001450000011+00299-00293-00011+00011+00422-00003+01204+014437340000110+ 81CBOVIX VIX OOPP 20170215 001450000002-00002+00142+00151+00180-00180-00228+00238+00368- 82CBOVIX VIX OOPP 20170215 001450000368-00267+00273+00556-00556-00086+00349-08974-013477330002859+ 81CBOVIX VIX OOPC 20170215 001500000002-00002+00042-00034-00008+00009+00131-00120-00009+ 82CBOVIX VIX OOPC 20170215 001500000009+00266-00258-00009+00009+00408-00003+00979+015223730000090+ 81CBOVIX VIX OOPP 20170215 001500000001-00002+00150+00159+00182-00182-00251+00262+00370- 82CBOVIX VIX OOPP 20170215 001500000370-00303+00311+00558-00558-00100+00349-09208-014086810003340+ 81CBOVIX VIX OOPC 20170215 001600000002-00001+00032-00024-00006+00007+00101-00090-00007+ 82CBOVIX VIX OOPC 20170215 001600000007+00212-00201-00007+00007+00378-00002+00742+017185900000073+ 81CBOVIX VIX OOPP 20170215 001600000001-00001+00161+00168+00184-00184-00284+00295+00372- 82CBOVIX VIX OOPP 20170215 001600000372-00361+00372+00560-00560-00130+00350-09445-015742600004322+ 81CBOVIX VIX OOPC 20170215 001700000001-00001+00024-00018-00005+00005+00078-00067-00005+ 82CBOVIX VIX OOPC 20170215 001700000006+00169-00157-00006+00006+00349-00002+00550+018603250000055+ 81CBOVIX VIX OOPP 20170215 001700000001-00001+00170+00175+00186-00185-00310+00320+00374- 82CBOVIX VIX OOPP 20170215 001700000374-00409+00421+00562-00562-00159+00351-09643-016680330005305+ 81CBOVIX VIX OOPC 20170215 001800000001-00001+00020-00015-00004+00005+00064-00055-00005+ 82CBOVIX VIX OOPC 20170215 001800000005+00140-00128-00005+00005+00320-00002+00475+020476770000051+ 81CBOVIX VIX OOPP 20170215 001800000001-00001+00174+00178+00186-00186-00324+00333+00374- 82CBOVIX VIX OOPP 20170215 001800000374-00440+00452+00562-00562-00188+00351-09710-018263100006300+ 81CBOVIX VIX OOPC 20170215 001900000001-00001+00014-00009-00002+00003+00046-00038-00003+ 82CBOVIX VIX OOPC 20170215 001900000003+00107-00095-00003+00003+00292-00001+00290+020469200000029+ 81CBOVIX VIX OOPP 20170215 001900000000-00000+00183+00186+00188-00188-00352+00359+00376- 82CBOVIX VIX OOPP 20170215 001900000376-00491+00503+00564-00564-00218+00351-09938-015847680007278+ 81CBOVIX VIX OOPC 20170215 002000000000-00000+00009-00006-00001+00002+00033-00026-00002+ 82CBOVIX VIX OOPC 20170215 002000000002+00080-00070-00002+00002+00265-00000+00174+020463040000016+ 81CBOVIX VIX OOPP 20170215 002000000001-00001-00185+00186+00189-00189-00361+00366+00377- 82CBOVIX VIX OOPP 20170215 002000000377-00515+00524+00566-00566-00247+00352-09972-015847680008266+ 81CBOVIX VIX OOPC 20170215 002100000000-00000+00006-00004-00001+00001+00023-00017-00001+ 82CBOVIX VIX OOPC 20170215 002100000001+00060-00050-00001+00001+00238-00000+00103+020457950000009+ 81CBOVIX VIX OOPP 20170215 002100000002-00001-00185+00186+00190-00190-00366+00370+00378- 82CBOVIX VIX OOPP 20170215 002100000378-00531+00539+00566-00566-00275+00352-09987-015847680009258+ 81CBOVIX VIX OOPC 20170215 002200000000-00000+00004-00002-00000+00000+00016-00011-00001+ 82CBOVIX VIX OOPC 20170215 002200000001+00044-00035-00001+00001+00212-00000+00060+020453690000005+ 81CBOVIX VIX OOPP 20170215 002200000002-00002-00186+00186+00190-00190-00370+00372+00379- 82CBOVIX VIX OOPP 20170215 002200000379-00543+00549+00567-00567-00303+00352-09994-015847680010254+ 81CBOVIX VIX OOPC 20170215 002300000000-00000+00002-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20170215 002300000000+00032-00025-00000+00000+00188-00000+00035+020450080000003+ 81CBOVIX VIX OOPP 20170215 002300000002-00002-00186+00186+00190-00190-00372+00373+00379- 82CBOVIX VIX OOPP 20170215 002300000379-00550+00554+00567-00567-00329+00352-09997-015847680011252+ 81CBOVIX VIX OOPC 20170215 002400000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170215 002400000000+00023-00017-00000+00000+00165-00000+00020+020446930000002+ 81CBOVIX VIX OOPP 20170215 002400000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20170215 002400000379-00555+00558+00567-00567-00354+00352-09998-015847680012250+ 81CBOVIX VIX OOPC 20170215 002500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170215 002500000000+00016-00012-00000+00000+00144-00000+00011+020443970000001+ 81CBOVIX VIX OOPP 20170215 002500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170215 002500000379-00558+00560+00567-00567-00378+00352-09998-015847680013250+ 81CBOVIX VIX OOPC 20170215 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170215 002600000000+00011-00008-00000+00000+00125-00000+00006+020441750000001+ 81CBOVIX VIX OOPP 20170215 002600000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170215 002600000379-00560+00561+00567-00567-00399+00352-09998-015847680014249+ 81CBOVIX VIX OOPC 20170215 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170215 002700000000+00008-00005-00000+00000+00107-00000+00003+020439520000000+ 81CBOVIX VIX OOPP 20170215 002700000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170215 002700000379-00561+00562+00567-00567-00418+00352-09999-015847680015249+ 81CBOVIX VIX OOPC 20170215 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170215 002800000000+00006-00004-00000+00000+00091-00000+00002+020437300000000+ 81CBOVIX VIX OOPP 20170215 002800000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170215 002800000379-00562+00562+00567-00567-00434+00352-09999-015847680016249+ 81CBOVIX VIX OOPC 20170215 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170215 002900000000+00004-00003-00000+00000+00079-00000+00001+020721770000000+ 81CBOVIX VIX OOPP 20170215 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170215 002900000379-00562+00562+00567-00567-00449+00352-09999-015847680017248+ 81CBOVIX VIX OOPC 20170215 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 003000000000+00004-00002-00000+00000+00069-00000+00001+021429990000000+ 81CBOVIX VIX OOPP 20170215 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170215 003000000379-00562+00563+00567-00567-00461+00352-09999-015847680018248+ 81CBOVIX VIX OOPC 20170215 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 003250000000+00003-00002-00000+00000+00052-00000+00001+023089410000000+ 81CBOVIX VIX OOPP 20170215 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170215 003250000379-00563+00563+00567-00567-00483+00352-09999-015847680020748+ 81CBOVIX VIX OOPC 20170215 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 003500000000+00002-00001-00000+00000+00039-00000+00001+024612530000000+ 81CBOVIX VIX OOPP 20170215 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170215 003500000379-00563+00563+00567-00567-00495+00352-09999-015847680023248+ 81CBOVIX VIX OOPC 20170215 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 003750000000+00002-00001-00000+00000+00031-00000+00001+026023040000000+ 81CBOVIX VIX OOPP 20170215 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170215 003750000379-00563+00563+00567-00567-00502+00352-09999-015847680025748+ 81CBOVIX VIX OOPC 20170215 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004000000000+00002-00001-00000+00000+00025-00000+00001+027332800000000+ 81CBOVIX VIX OOPP 20170215 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170215 004000000379-00563+00563+00567-00567-00505+00352-09999-015847680028247+ 81CBOVIX VIX OOPC 20170215 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004250000000+00001-00001-00000+00000+00020-00000+00001+028556620000000+ 81CBOVIX VIX OOPP 20170215 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170215 004250000379-00563+00563+00567-00567-00507+00352-09999-015847680030747+ 81CBOVIX VIX OOPC 20170215 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004500000000+00001-00001-00000+00000+00017-00000+00001+029703400000000+ 81CBOVIX VIX OOPP 20170215 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170215 004500000379-00563+00563+00567-00567-00507+00352-09999-015847680033247+ 81CBOVIX VIX OOPC 20170215 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004750000000+00001-00001-00000+00000+00014-00000+00001+030784990000000+ 81CBOVIX VIX OOPP 20170215 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170215 004750000379-00563+00563+00567-00567-00508+00352-09999-015847680035747+ 81CBOVIX VIX OOPC 20170215 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 005000000000+00001-00001-00000+00000+00012-00000+00001+031804350000000+ 81CBOVIX VIX OOPP 20170215 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170215 005000000379-00563+00563+00567-00567-00508+00352-09999-015847680038246+ 81CBOVIX VIX OOPC 20170215 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 005500000000+00001-00000-00000+00000+00010-00000+00001+033688980000000+ 81CBOVIX VIX OOPP 20170215 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170215 005500000379-00563+00563+00567-00567-00508+00352-09999-015847680043246+ 81CBOVIX VIX OOPC 20170215 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 006000000000+00001-00000-00000+00000+00008-00000+00000+035398780000000+ 81CBOVIX VIX OOPP 20170215 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170215 006000000379-00563+00563+00567-00567-00508+00352-09999-015847680048245+ 81CBOVIX VIX OOPC 20170215 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000000+00001-00000-00000+00000+00006-00000+00000+036960420000000+ 81CBOVIX VIX OOPP 20170215 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170215 006500000379-00563+00563+00567-00567-00508+00352-09999-015847680053245+ 81CBOVIX VIX OOPC 20170215 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000000+00001-00000-00000+00000+00005-00000+00000+038394640000000+ 81CBOVIX VIX OOPP 20170215 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170215 007000000379-00563+00563+00567-00567-00508+00352-09999-015847680058244+ 81CBOVIX VIX OOPC 20170222 001000000012+00012+00188-00188-00191+00201+00388-00388-00237+ 82CBOVIX VIX OOPC 20170222 001000000237+00588-00588-00238+00238+00536-00071+09997+003727110002375+ 81CBOVIX VIX OOPP 20170222 001000000008-00003-00001+00002+00053-00042-00002+00002+00182- 82CBOVIX VIX OOPP 20170222 001000000178-00002+00002+00373-00373-00001+00299-00234-008391960000019+ 81CBOVIX VIX OOPC 20170222 001050000008+00009+00191-00191-00161+00172+00391-00391-00184+ 82CBOVIX VIX OOPC 20170222 001050000184+00591-00591-00184+00184+00537-00055+09996+003727110001839+ 81CBOVIX VIX OOPP 20170222 001050000015-00007-00002+00004+00079-00068-00005+00005+00225- 82CBOVIX VIX OOPP 20170222 001050000222-00005+00005+00420-00420-00002+00313-00543-008754240000052+ 81CBOVIX VIX OOPC 20170222 001100000010+00013+00186-00186-00130+00137+00386-00386-00139+ 82CBOVIX VIX OOPC 20170222 001100000139+00586-00586-00139+00139+00536-00042+09980+003727110001392+ 81CBOVIX VIX OOPP 20170222 001100000022-00012-00004+00008+00107-00096-00010+00010+00268- 82CBOVIX VIX OOPP 20170222 001100000266-00010+00011+00464-00464-00003+00326-00972-008857990000105+ 81CBOVIX VIX OOPC 20170222 001150000022+00030+00166-00166-00106+00109+00366-00366-00109+ 82CBOVIX VIX OOPC 20170222 001150000109+00566-00566-00109+00109+00530-00033+09881+003727110001090+ 81CBOVIX VIX OOPP 20170222 001150000035-00023-00009+00017+00136-00126-00025+00028+00299- 82CBOVIX VIX OOPP 20170222 001150000297-00029+00030+00495-00494-00009+00336-01914-010747390000303+ 81CBOVIX VIX OOPC 20170222 001200000034+00046+00139-00138-00086+00087+00338-00338-00087+ 82CBOVIX VIX OOPC 20170222 001200000087+00538-00538-00087+00087+00522-00026+09491+003727110000869+ 81CBOVIX VIX OOPP 20170222 001200000045-00032-00015+00026+00157-00148-00042+00048+00323- 82CBOVIX VIX OOPP 20170222 001200000320-00052+00055+00517-00517-00017+00342-02764-012454670000581+ 81CBOVIX VIX OOPC 20170222 001250000038+00051+00111-00109-00067+00067+00308-00308-00067+ 82CBOVIX VIX OOPC 20170222 001250000067+00508-00508-00067+00067+00513-00020+08494+003727110000670+ 81CBOVIX VIX OOPP 20170222 001250000053-00040-00020+00032+00174-00166-00058+00067+00343- 82CBOVIX VIX OOPP 20170222 001250000340-00075+00080+00537-00537-00026+00348-03455-013635320000882+ 81CBOVIX VIX OOPC 20170222 001300000043+00053+00075-00069-00057+00057+00268-00268-00057+ 82CBOVIX VIX OOPC 20170222 001300000057+00468-00468-00057+00057+00500-00017+06751+003727110000574+ 81CBOVIX VIX OOPP 20170222 001300000059-00046-00025+00039+00186-00177-00074+00086+00354- 82CBOVIX VIX OOPP 20170222 001300000351-00101+00109+00547-00546-00039+00351-04044-015425280001286+ 81CBOVIX VIX OOPC 20170222 001350000032+00040+00060-00047-00047+00048+00231-00228-00048+ 82CBOVIX VIX OOPC 20170222 001350000048+00428-00428-00048+00048+00488-00014+04830+005542010000478+ 81CBOVIX VIX OOPP 20170222 001350000064-00050-00029+00043+00195-00187-00088+00101+00364- 82CBOVIX VIX OOPP 20170222 001350000361-00123+00134+00556-00556-00050+00354-04513-016810960001691+ 81CBOVIX VIX OOPC 20170222 001400000024+00032+00050-00034-00038+00038+00200-00193-00038+ 82CBOVIX VIX OOPC 20170222 001400000038+00389-00387-00038+00038+00476-00011+03723+006546240000383+ 81CBOVIX VIX OOPP 20170222 001400000068-00055-00032+00047+00204-00196-00100+00114+00374- 82CBOVIX VIX OOPP 20170222 001400000371-00143+00155+00566-00566-00062+00357-04912-017910090002095+ 81CBOVIX VIX OOPC 20170222 001450000019+00026+00042-00026-00032+00032+00173-00161-00032+ 82CBOVIX VIX OOPC 20170222 001450000032+00350-00345-00032+00032+00463-00010+02992+007495540000322+ 81CBOVIX VIX OOPP 20170222 001450000071-00058-00035+00050+00210-00202-00110+00126+00381- 82CBOVIX VIX OOPP 20170222 001450000378-00161+00175+00572-00572-00075+00359-05234-019148770002534+ 81CBOVIX VIX OOPC 20170222 001500000016+00022+00036-00021-00027+00028+00150-00135-00028+ 82CBOVIX VIX OOPC 20170222 001500000028+00313-00305-00028+00028+00449-00008+02491+008397890000281+ 81CBOVIX VIX OOPP 20170222 001500000073-00061-00038+00053+00215-00207-00119+00135+00386- 82CBOVIX VIX OOPP 20170222 001500000383-00177+00192+00577-00576-00087+00360-05494-020415590002993+ 81CBOVIX VIX OOPC 20170222 001600000011+00016+00027-00014-00020+00020+00114-00097-00021+ 82CBOVIX VIX OOPC 20170222 001600000021+00251-00237-00021+00021+00421-00006+01754+009683760000205+ 81CBOVIX VIX OOPP 20170222 001600000077-00065-00042+00057+00223-00216-00134+00151+00395- 82CBOVIX VIX OOPP 20170222 001600000392-00204+00221+00585-00584-00111+00362-05917-022605000003917+ 81CBOVIX VIX OOPC 20170222 001700000008+00012+00021-00009-00015+00016+00089-00071-00016+ 82CBOVIX VIX OOPC 20170222 001700000016+00202-00185-00016+00016+00393-00005+01302+010812570000158+ 81CBOVIX VIX OOPP 20170222 001700000080-00068-00045+00060+00229-00222-00145+00163+00401- 82CBOVIX VIX OOPP 20170222 001700000398-00225+00243+00590-00589-00132+00364-06223-024681910004869+ 81CBOVIX VIX OOPC 20170222 001800000006+00009+00016-00007-00011+00012+00070-00054-00012+ 82CBOVIX VIX OOPC 20170222 001800000012+00164-00144-00012+00012+00364-00004+00978+011698780000120+ 81CBOVIX VIX OOPP 20170222 001800000082-00071-00047+00062+00233-00226-00154+00172+00406- 82CBOVIX VIX OOPP 20170222 001800000403-00241+00260+00594-00593-00151+00365-06462-026565360005832+ 81CBOVIX VIX OOPC 20170222 001900000004+00006+00012-00004-00008+00008+00054-00039-00008+ 82CBOVIX VIX OOPC 20170222 001900000008+00130-00111-00008+00008+00336-00002+00691+012158850000083+ 81CBOVIX VIX OOPP 20170222 001900000084-00073-00049+00064+00237-00230-00162+00179+00410- 82CBOVIX VIX OOPP 20170222 001900000407-00255+00275+00599-00598-00168+00366-06664-028208620006794+ 81CBOVIX VIX OOPC 20170222 002000000003+00005+00010-00004-00007+00007+00045-00031-00007+ 82CBOVIX VIX OOPC 20170222 002000000007+00109-00090-00007+00007+00308-00002+00576+013104960000072+ 81CBOVIX VIX OOPP 20170222 002000000085-00074-00051+00065+00240-00233-00167+00185+00413- 82CBOVIX VIX OOPP 20170222 002000000409-00266+00286+00600-00599-00183+00366-06803-029960580007783+ 81CBOVIX VIX OOPC 20170222 002100000003+00005+00009-00003-00006+00006+00037-00025-00006+ 82CBOVIX VIX OOPC 20170222 002100000006+00092-00074-00006+00006+00282-00002+00477+013878390000061+ 81CBOVIX VIX OOPP 20170222 002100000086-00075-00052+00066+00242-00235-00172+00189+00415- 82CBOVIX VIX OOPP 20170222 002100000411-00275+00295+00602-00601-00196+00366-06921-031558120008772+ 81CBOVIX VIX OOPC 20170222 002200000002+00003+00006-00002-00004+00004+00028-00018-00004+ 82CBOVIX VIX OOPC 20170222 002200000004+00073-00056-00004+00004+00256-00001+00335+014019060000041+ 81CBOVIX VIX OOPP 20170222 002200000087-00076-00053+00067+00244-00237-00176+00194+00418- 82CBOVIX VIX OOPP 20170222 002200000414-00284+00304+00604-00603-00208+00367-07036-032919090009752+ 81CBOVIX VIX OOPC 20170222 002300000001+00002+00005-00001-00003+00003+00022-00013-00003+ 82CBOVIX VIX OOPC 20170222 002300000003+00057-00042-00003+00003+00232-00001+00234+014138970000028+ 81CBOVIX VIX OOPP 20170222 002300000088-00077-00054+00068+00246-00239-00180+00197+00420- 82CBOVIX VIX OOPP 20170222 002300000416-00291+00311+00606-00605-00218+00367-07130-034240840010738+ 81CBOVIX VIX OOPC 20170222 002400000001+00001+00003-00001-00002+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20170222 002400000002+00045-00032-00002+00002+00208-00001+00163+014242400000019+ 81CBOVIX VIX OOPP 20170222 002400000089-00078-00055+00069+00247-00241-00183+00200+00421- 82CBOVIX VIX OOPP 20170222 002400000417-00297+00317+00607-00606-00228+00368-07208-035516540011729+ 81CBOVIX VIX OOPC 20170222 002500000001+00001+00002-00001-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20170222 002500000001+00035-00024-00001+00001+00186-00000+00113+014332550000013+ 81CBOVIX VIX OOPP 20170222 002500000089-00079-00056+00069+00249-00242-00186+00203+00422- 82CBOVIX VIX OOPP 20170222 002500000419-00302+00322+00608-00607-00236+00368-07274-036742670012722+ 81CBOVIX VIX OOPC 20170222 002600000000+00001+00002-00000-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170222 002600000001+00027-00018-00001+00001+00166-00000+00079+014411840000009+ 81CBOVIX VIX OOPP 20170222 002600000090-00080-00056+00070+00250-00243-00188+00205+00423- 82CBOVIX VIX OOPP 20170222 002600000420-00307+00326+00609-00608-00243+00368-07332-037918090013718+ 81CBOVIX VIX OOPC 20170222 002700000000+00000+00001-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170222 002700000001+00021-00013-00001+00001+00147-00000+00054+014482130000006+ 81CBOVIX VIX OOPP 20170222 002700000090-00080-00057+00070+00251-00244-00190+00207+00424- 82CBOVIX VIX OOPP 20170222 002700000421-00311+00330+00610-00608-00250+00368-07381-039043320014715+ 81CBOVIX VIX OOPC 20170222 002800000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170222 002800000000+00016-00010-00000+00000+00129-00000+00038+014544860000004+ 81CBOVIX VIX OOPP 20170222 002800000090-00081-00057+00070+00251-00245-00192+00208+00425- 82CBOVIX VIX OOPP 20170222 002800000421-00314+00334+00610-00609-00256+00368-07425-040119920015713+ 81CBOVIX VIX OOPC 20170222 002900000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170222 002900000000+00012-00007-00000+00000+00114-00000+00026+014601260000003+ 81CBOVIX VIX OOPP 20170222 002900000091-00081-00058+00071+00252-00245-00194+00210+00426- 82CBOVIX VIX OOPP 20170222 002900000422-00318+00337+00611-00609-00261+00368-07465-041150090016711+ 81CBOVIX VIX OOPC 20170222 003000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170222 003000000000+00010-00005-00000+00000+00099-00000+00018+014652280000002+ 81CBOVIX VIX OOPP 20170222 003000000091-00081-00058+00071+00253-00246-00195+00211+00427- 82CBOVIX VIX OOPP 20170222 003000000423-00320+00340+00611-00610-00266+00368-07500-042136320017710+ 81CBOVIX VIX OOPC 20170222 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170222 003250000000+00005-00002-00000+00000+00070-00000+00007+014760440000001+ 81CBOVIX VIX OOPP 20170222 003250000092-00082-00059+00072+00254-00248-00198+00214+00428- 82CBOVIX VIX OOPP 20170222 003250000424-00327+00346+00612-00611-00277+00368-07576-044426900020208+ 81CBOVIX VIX OOPC 20170222 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170222 003500000000+00003-00001-00000+00000+00048-00000+00002+014847860000000+ 81CBOVIX VIX OOPP 20170222 003500000092-00083-00060+00072+00255-00249-00201+00217+00429- 82CBOVIX VIX OOPP 20170222 003500000425-00332+00350+00613-00611-00286+00368-07638-046498610022707+ 81CBOVIX VIX OOPC 20170222 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 003750000000+00001-00001-00000+00000+00033-00000+00001+014940460000000+ 81CBOVIX VIX OOPP 20170222 003750000093-00083-00060+00073+00256-00250-00203+00219+00430- 82CBOVIX VIX OOPP 20170222 003750000426-00336+00354+00614-00612-00293+00368-07690-048385590025207+ 81CBOVIX VIX OOPC 20170222 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 004000000000+00001-00000-00000+00000+00026-00000+00001+015790910000000+ 81CBOVIX VIX OOPP 20170222 004000000093-00084-00061+00073+00257-00251-00205+00220+00431- 82CBOVIX VIX OOPP 20170222 004000000427-00340+00358+00614-00613-00300+00368-07735-050115910027706+ 81CBOVIX VIX OOPC 20170222 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 004250000000+00001-00000-00000+00000+00021-00000+00001+016586550000000+ 81CBOVIX VIX OOPP 20170222 004250000093-00084-00061+00073+00258-00251-00207+00222+00432- 82CBOVIX VIX OOPP 20170222 004250000428-00343+00361+00615-00613-00305+00368-07774-051712220030205+ 81CBOVIX VIX OOPC 20170222 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 004500000000+00001-00000-00000+00000+00017-00000+00001+017331810000000+ 81CBOVIX VIX OOPP 20170222 004500000094-00085-00062+00074+00258-00252-00208+00223+00432- 82CBOVIX VIX OOPP 20170222 004500000428-00346+00363+00616-00614-00310+00368-07808-053192850032705+ 81CBOVIX VIX OOPC 20170301 001000000009+00009+00191-00191-00208+00209+00391-00391-00299+ 82CBOVIX VIX OOPC 20170301 001000000299+00591-00591-00299+00299+00537-00090+09996+001520080002994+ 81CBOVIX VIX OOPP 20170301 001000000004-00000+00001+00002+00033-00021-00002+00002+00132- 82CBOVIX VIX OOPP 20170301 001000000122-00002+00002+00308-00308-00001+00299-00251-006776580000021+ 81CBOVIX VIX OOPC 20170301 001050000012+00012+00188-00188-00204+00212+00388-00388-00252+ 82CBOVIX VIX OOPC 20170301 001050000252+00588-00588-00252+00252+00536-00076+09996+001520080002523+ 81CBOVIX VIX OOPP 20170301 001050000007-00000-00003+00005+00051-00037-00005+00005+00170- 82CBOVIX VIX OOPP 20170301 001050000163-00005+00005+00355-00355-00001+00313-00521-006860560000049+ 81CBOVIX VIX OOPC 20170301 001100000017+00017+00183-00183-00189+00204+00383-00383-00208+ 82CBOVIX VIX OOPC 20170301 001100000208+00583-00583-00208+00208+00535-00062+09996+001520080002075+ 81CBOVIX VIX OOPP 20170301 001100000011-00001-00006+00009+00072-00057-00010+00010+00209- 82CBOVIX VIX OOPP 20170301 001100000204-00010+00010+00400-00399-00003+00327-00950-006962790000101+ 81CBOVIX VIX OOPC 20170301 001150000028+00028+00172-00172-00164+00169+00372-00372-00169+ 82CBOVIX VIX OOPC 20170301 001150000169+00572-00572-00169+00169+00531-00051+09996+001520080001688+ 81CBOVIX VIX OOPP 20170301 001150000016-00003-00012+00018+00095-00080-00020+00021+00246- 82CBOVIX VIX OOPP 20170301 001150000241-00021+00021+00438-00438-00006+00338-01643-007421630000214+ 81CBOVIX VIX OOPC 20170301 001200000045+00047+00153-00153-00137+00137+00353-00353-00137+ 82CBOVIX VIX OOPC 20170301 001200000137+00553-00553-00137+00137+00526-00041+09987+001520080001375+ 81CBOVIX VIX OOPP 20170301 001200000021-00005-00021+00030+00117-00103-00035+00038+00276- 82CBOVIX VIX OOPP 20170301 001200000272-00039+00040+00470-00470-00012+00348-02479-008077420000400+ 81CBOVIX VIX OOPC 20170301 001250000024+00040+00134-00128-00102+00110+00327-00326-00115+ 82CBOVIX VIX OOPC 20170301 001250000115+00526-00526-00115+00115+00518-00034+07343+005228370001149+ 81CBOVIX VIX OOPP 20170301 001250000026-00009-00031+00043+00135-00122-00055+00061+00299- 82CBOVIX VIX OOPP 20170301 001250000295-00063+00066+00492-00492-00020+00354-03324-008973140000674+ 81CBOVIX VIX OOPC 20170301 001300000017+00035+00118-00105-00085+00094+00296-00291-00101+ 82CBOVIX VIX OOPC 20170301 001300000101+00490-00489-00101+00101+00507-00030+06027+006789790001015+ 81CBOVIX VIX OOPP 20170301 001300000029-00012-00041+00057+00147-00135-00076+00087+00313- 82CBOVIX VIX OOPP 20170301 001300000309-00093+00098+00506-00506-00031+00358-04055-010177150001040+ 81CBOVIX VIX OOPC 20170301 001350000014+00031+00105-00089-00072+00080+00270-00261-00087+ 82CBOVIX VIX OOPC 20170301 001350000088+00457-00454-00088+00088+00496-00026+05138+007718350000881+ 81CBOVIX VIX OOPP 20170301 001350000032-00014-00049+00067+00158-00147-00095+00109+00326- 82CBOVIX VIX OOPP 20170301 001350000323-00119+00128+00519-00519-00042+00362-04645-011011780001406+ 81CBOVIX VIX OOPC 20170301 001400000011+00027+00095-00076-00061+00068+00247-00234-00074+ 82CBOVIX VIX OOPC 20170301 001400000075+00426-00420-00075+00075+00485-00023+04420+008326600000753+ 81CBOVIX VIX OOPP 20170301 001400000034-00017-00057+00076+00168-00157-00113+00129+00339- 82CBOVIX VIX OOPP 20170301 001400000335-00144+00156+00532-00532-00053+00366-05155-011627570001777+ 81CBOVIX VIX OOPC 20170301 001450000008+00024+00085-00065-00052+00058+00225-00209-00063+ 82CBOVIX VIX OOPC 20170301 001450000064+00396-00386-00064+00064+00473-00019+03819+008832440000644+ 81CBOVIX VIX OOPP 20170301 001450000036-00019-00064+00084+00175-00165-00129+00147+00349- 82CBOVIX VIX OOPP 20170301 001450000346-00168+00182+00543-00543-00065+00369-05597-012201990002169+ 81CBOVIX VIX OOPC 20170301 001500000007+00021+00076-00055-00043+00049+00204-00186-00053+ 82CBOVIX VIX OOPC 20170301 001500000053+00367-00355-00054+00054+00461-00016+03271+009114710000536+ 81CBOVIX VIX OOPP 20170301 001500000038-00021-00070+00090+00183-00174-00144+00163+00360- 82CBOVIX VIX OOPP 20170301 001500000357-00190+00207+00554-00554-00076+00373-06003-012604870002560+ 81CBOVIX VIX OOPC 20170301 001600000004+00017+00062-00042-00034+00038+00170-00148-00042+ 82CBOVIX VIX OOPC 20170301 001600000042+00313-00295-00043+00043+00435-00013+02555+010163860000426+ 81CBOVIX VIX OOPP 20170301 001600000040-00024-00080+00101+00192-00183-00169+00190+00371- 82CBOVIX VIX OOPP 20170301 001600000368-00230+00251+00565-00565-00102+00376-06569-013932810003450+ 81CBOVIX VIX OOPC 20170301 001700000003+00014+00052-00033-00027+00031+00143-00120-00034+ 82CBOVIX VIX OOPC 20170301 001700000035+00268-00246-00035+00035+00407-00011+02066+011126020000352+ 81CBOVIX VIX OOPP 20170301 001700000041-00026-00088+00108+00198-00190-00188+00211+00378- 82CBOVIX VIX OOPP 20170301 001700000376-00263+00286+00573-00572-00127+00378-06974-015206190004376+ 81CBOVIX VIX OOPC 20170301 001800000002+00012+00043-00026-00022+00025+00120-00097-00027+ 82CBOVIX VIX OOPC 20170301 001800000028+00230-00205-00028+00028+00380-00008+01646+011734110000278+ 81CBOVIX VIX OOPP 20170301 001800000042-00028-00094+00114+00204-00196-00205+00228+00386- 82CBOVIX VIX OOPP 20170301 001800000383-00290+00315+00580-00580-00151+00380-07316-016199990005301+ 81CBOVIX VIX OOPC 20170301 001900000001+00009+00036-00020-00017+00020+00101-00079-00022+ 82CBOVIX VIX OOPC 20170301 001900000022+00197-00171-00022+00022+00354-00007+01324+012263870000222+ 81CBOVIX VIX OOPP 20170301 001900000043-00030-00100+00118+00208-00201-00218+00241+00391- 82CBOVIX VIX OOPP 20170301 001900000389-00313+00339+00586-00585-00173+00382-07582-017146540006245+ 81CBOVIX VIX OOPC 20170301 002000000001+00007+00029-00015-00013+00015+00083-00063-00016+ 82CBOVIX VIX OOPC 20170301 002000000016+00166-00141-00017+00017+00328-00005+01023+012499120000166+ 81CBOVIX VIX OOPP 20170301 002000000044-00031-00104+00122+00212-00205-00230+00252+00397- 82CBOVIX VIX OOPP 20170301 002000000394-00334+00359+00591-00591-00194+00384-07820-017910130007188+ 81CBOVIX VIX OOPC 20170301 002100000000+00006+00024-00012-00010+00012+00071-00052-00013+ 82CBOVIX VIX OOPC 20170301 002100000013+00143-00118-00014+00014+00303-00004+00839+012954160000136+ 81CBOVIX VIX OOPP 20170301 002100000044-00032-00108+00125+00214-00208-00239+00261+00400- 82CBOVIX VIX OOPP 20170301 002100000397-00349+00375+00595-00594-00212+00385-07981-018816530008158+ 81CBOVIX VIX OOPC 20170301 002200000000+00006+00022-00011-00010+00011+00064-00045-00012+ 82CBOVIX VIX OOPC 20170301 002200000013+00128-00104-00013+00013+00281-00004+00759+013722210000127+ 81CBOVIX VIX OOPP 20170301 002200000044-00033-00110+00126+00216-00209-00245+00267+00401- 82CBOVIX VIX OOPP 20170301 002200000398-00361+00387+00596-00595-00229+00385-08078-019866780009148+ 81CBOVIX VIX OOPC 20170301 002300000000+00005+00020-00010-00009+00010+00057-00040-00011+ 82CBOVIX VIX OOPC 20170301 002300000012+00116-00092-00012+00012+00260-00004+00687+014406620000118+ 81CBOVIX VIX OOPP 20170301 002300000044-00034-00112+00128+00217-00211-00250+00271+00402- 82CBOVIX VIX OOPP 20170301 002300000400-00371+00396+00597-00596-00243+00385-08163-020834080010139+ 81CBOVIX VIX OOPC 20170301 002400000000+00004+00016-00007-00007+00008+00048-00032-00009+ 82CBOVIX VIX OOPC 20170301 002400000009+00098-00076-00009+00009+00239-00003+00537+014442610000089+ 81CBOVIX VIX OOPP 20170301 002400000045-00034-00114+00130+00219-00213-00256+00277+00405- 82CBOVIX VIX OOPP 20170301 002400000402-00382+00407+00600-00599-00257+00386-08282-021470240011110+ 81CBOVIX VIX OOPC 20170301 002500000000-00003+00013-00006-00005+00006+00039-00026-00006+ 82CBOVIX VIX OOPC 20170301 002500000007+00083-00062-00007+00007+00218-00002+00418+014474080000067+ 81CBOVIX VIX OOPP 20170301 002500000045-00035-00116+00131+00220-00215-00262+00282+00407- 82CBOVIX VIX OOPP 20170301 002500000405-00391+00416+00602-00601-00270+00387-08378-022120150012087+ 81CBOVIX VIX OOPC 20170301 002600000000-00003+00011-00004-00004+00005+00032-00020-00005+ 82CBOVIX VIX OOPC 20170301 002600000005+00070-00051-00005+00005+00199-00002+00326+014501840000051+ 81CBOVIX VIX OOPP 20170301 002600000045-00035-00118+00133+00221-00216-00266+00286+00409- 82CBOVIX VIX OOPP 20170301 002600000406-00399+00423+00603-00603-00281+00387-08456-022776820013071+ 81CBOVIX VIX OOPC 20170301 002700000000-00002+00009-00003-00003+00004+00027-00016-00004+ 82CBOVIX VIX OOPC 20170301 002700000004+00058-00041-00004+00004+00181-00001+00253+014526490000038+ 81CBOVIX VIX OOPP 20170301 002700000045-00036-00119+00134+00222-00217-00270+00289+00410- 82CBOVIX VIX OOPP 20170301 002700000408-00406+00430+00605-00604-00292+00388-08520-023434170014058+ 81CBOVIX VIX OOPC 20170301 002800000000-00002+00007-00002-00002+00003+00022-00013-00003+ 82CBOVIX VIX OOPC 20170301 002800000003+00049-00034-00003+00003+00164-00001+00197+014548550000029+ 81CBOVIX VIX OOPP 20170301 002800000045-00036-00120+00134+00223-00218-00273+00292+00411- 82CBOVIX VIX OOPP 20170301 002800000409-00412+00435+00606-00605-00301+00388-08572-024087150015048+ 81CBOVIX VIX OOPC 20170301 002900000000-00001+00006-00002-00002+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20170301 002900000002+00041-00027-00002+00002+00149-00001+00153+014568380000022+ 81CBOVIX VIX OOPP 20170301 002900000045-00036-00121+00135+00224-00219-00276+00294+00412- 82CBOVIX VIX OOPP 20170301 002900000410-00417+00440+00607-00606-00309+00388-08616-024731820016041+ 81CBOVIX VIX OOPC 20170301 003000000000-00001+00005-00001-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170301 003000000002+00034-00022-00002+00002+00134-00000+00118+014586330000017+ 81CBOVIX VIX OOPP 20170301 003000000046-00037-00122+00136+00224-00219-00278+00296+00413- 82CBOVIX VIX OOPP 20170301 003000000410-00421+00444+00607-00606-00316+00388-08654-025365170017035+ 81CBOVIX VIX OOPC 20170301 003250000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170301 003250000001+00022-00013-00001+00001+00103-00000+00063+014624550000008+ 81CBOVIX VIX OOPP 20170301 003250000046-00037-00124+00137+00225-00220-00283+00300+00414- 82CBOVIX VIX OOPP 20170301 003250000411-00430+00452+00608-00607-00332+00389-08726-026886720019526+ 81CBOVIX VIX OOPC 20170301 003500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIX VIX OOPC 20170301 003500000000+00014-00008-00000+00000+00079-00000+00033+014655430000004+ 81CBOVIX VIX OOPP 20170301 003500000046-00037-00125+00138+00226-00221-00286+00303+00415- 82CBOVIX VIX OOPP 20170301 003500000412-00436+00458+00609-00608-00345+00389-08779-028309170022021+ 81CBOVIX VIX OOPC 20170301 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170301 003750000000+00009-00004-00000+00000+00059-00000+00018+014680990000002+ 81CBOVIX VIX OOPP 20170301 003750000046-00038-00126+00138+00227-00222-00289+00305+00415- 82CBOVIX VIX OOPP 20170301 003750000413-00442+00462+00609-00608-00355+00389-08820-029631060024518+ 81CBOVIX VIX OOPC 20170301 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170301 004000000000+00006-00003-00000+00000+00045-00000+00009+014702470000001+ 81CBOVIX VIX OOPP 20170301 004000000046-00038-00127+00139+00227-00222-00291+00307+00416- 82CBOVIX VIX OOPP 20170301 004000000413-00446+00466+00610-00609-00363+00389-08853-030858210027016+ 81CBOVIX VIX OOPC 20170301 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 004250000000+00004-00002-00000+00000+00033-00000+00005+014720810000001+ 81CBOVIX VIX OOPP 20170301 004250000046-00038-00128+00139+00228-00223-00293+00309+00416- 82CBOVIX VIX OOPP 20170301 004250000414-00450+00469+00610-00609-00370+00389-08881-031999110029514+ 81CBOVIX VIX OOPC 20170301 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 004500000000+00002-00001-00000+00000+00025-00000+00002+014736730000000+ 81CBOVIX VIX OOPP 20170301 004500000046-00038-00128+00140+00228-00223-00295+00310+00416- 82CBOVIX VIX OOPP 20170301 004500000414-00453+00472+00610-00609-00376+00389-08905-033062720032013+ 81CBOVIX VIX OOPC 20170308 001000000002+00003+00197-00197-00188+00198+00397-00397-00310+ 82CBOVIX VIX OOPC 20170308 001000000323+00597-00597-00336+00336+00539-00101+09933+004454140003363+ 81CBOVIX VIX OOPP 20170308 001000000002-00001+00001+00001+00022-00010-00001+00001+00102- 82CBOVIX VIX OOPP 20170308 001000000088-00001+00001+00267-00266-00000+00299-00198-005491810000015+ 81CBOVIX VIX OOPC 20170308 001050000003+00005+00195-00195-00178+00192+00395-00395-00273+ 82CBOVIX VIX OOPC 20170308 001050000283+00595-00595-00288+00288+00538-00087+09813+004454140002884+ 81CBOVIX VIX OOPP 20170308 001050000003-00002+00003+00004+00035-00020-00003+00004+00137- 82CBOVIX VIX OOPP 20170308 001050000125-00004+00004+00314-00313-00001+00313-00424-005495790000036+ 81CBOVIX VIX OOPC 20170308 001100000000+00007+00192-00191-00157+00174+00391-00391-00231+ 82CBOVIX VIX OOPC 20170308 001100000239+00591-00591-00242+00242+00537-00073+09371+004986260002424+ 81CBOVIX VIX OOPP 20170308 001100000005-00003+00006+00007+00051-00034-00007+00008+00174- 82CBOVIX VIX OOPP 20170308 001100000165-00008+00008+00360-00359-00002+00327-00799-005500610000076+ 81CBOVIX VIX OOPC 20170308 001150000002-00009+00187-00184-00135+00153+00384-00384-00192+ 82CBOVIX VIX OOPC 20170308 001150000197+00584-00584-00199+00199+00535-00060+08762+005193710001994+ 81CBOVIX VIX OOPP 20170308 001150000007-00005+00011+00014+00070-00052-00014+00014+00211- 82CBOVIX VIX OOPP 20170308 001150000205-00014+00015+00403-00402-00004+00340-01360-005524680000145+ 81CBOVIX VIX OOPC 20170308 001200000005-00011+00176-00169-00113+00130+00368-00367-00160+ 82CBOVIX VIX OOPC 20170308 001200000165+00567-00567-00166+00167+00530-00050+07777+005914530001666+ 81CBOVIX VIX OOPP 20170308 001200000009-00007+00021+00028+00091-00074-00029+00031+00243- 82CBOVIX VIX OOPP 20170308 001200000238-00031+00032+00435-00435-00009+00350-02285-006147430000316+ 81CBOVIX VIX OOPC 20170308 001250000007-00012+00164-00153-00095+00111+00349-00345-00133+ 82CBOVIX VIX OOPC 20170308 001250000137+00545-00544-00139+00139+00523-00042+06839+006437120001390+ 81CBOVIX VIX OOPP 20170308 001250000011-00008+00033+00044+00109-00093-00048+00052+00269- 82CBOVIX VIX OOPP 20170308 001250000265-00053+00054+00463-00463-00016+00358-03187-006633250000540+ 81CBOVIX VIX OOPC 20170308 001300000008-00013+00150-00134-00081+00096+00325-00317-00115+ 82CBOVIX VIX OOPC 20170308 001300000120+00516-00513-00121+00122+00513-00036+05959+007262500001216+ 81CBOVIX VIX OOPP 20170308 001300000012-00009+00047+00062+00123-00108-00072+00081+00287- 82CBOVIX VIX OOPP 20170308 001300000283-00082+00085+00480-00480-00026+00364-04039-007442930000866+ 81CBOVIX VIX OOPC 20170308 001350000008-00013+00137-00118-00069+00083+00302-00291-00099+ 82CBOVIX VIX OOPC 20170308 001350000103+00488-00482-00104+00105+00504-00031+05230+007752760001045+ 81CBOVIX VIX OOPP 20170308 001350000013-00009+00059+00078+00134-00120-00094+00106+00303- 82CBOVIX VIX OOPP 20170308 001350000299-00110+00116+00498-00497-00036+00369-04750-007928240001195+ 81CBOVIX VIX OOPC 20170308 001400000009-00013+00125-00104-00061+00073+00280-00264-00088+ 82CBOVIX VIX OOPC 20170308 001400000091+00457-00448-00093+00093+00492-00028+04628+008375340000930+ 81CBOVIX VIX OOPP 20170308 001400000013-00008+00070+00092+00143-00130-00116+00132+00315- 82CBOVIX VIX OOPP 20170308 001400000311-00140+00149+00509-00509-00047+00372-05339-008551180001580+ 81CBOVIX VIX OOPC 20170308 001450000009-00012+00115-00092-00053+00064+00259-00240-00077+ 82CBOVIX VIX OOPC 20170308 001450000080+00429-00417-00081+00081+00481-00024+04101+008795760000815+ 81CBOVIX VIX OOPP 20170308 001450000013-00008+00081+00104+00151-00139-00137+00156+00326- 82CBOVIX VIX OOPP 20170308 001450000322-00167+00180+00521-00520-00059+00376-05857-008975250001965+ 81CBOVIX VIX OOPC 20170308 001500000009-00011+00106-00082-00047+00058+00240-00218-00069+ 82CBOVIX VIX OOPC 20170308 001500000072+00402-00386-00074+00074+00468-00022+03686+009346620000741+ 81CBOVIX VIX OOPP 20170308 001500000013-00007+00090+00114+00156-00145-00156+00177+00333- 82CBOVIX VIX OOPP 20170308 001500000330-00194+00211+00528-00528-00072+00378-06265-009531480002390+ 81CBOVIX VIX OOPC 20170308 001600000008-00010+00090-00065-00038+00047+00207-00181-00056+ 82CBOVIX VIX OOPC 20170308 001600000058+00352-00330-00060+00060+00442-00018+02994+010156940000602+ 81CBOVIX VIX OOPP 20170308 001600000012-00006+00105+00130+00166-00156-00188+00214+00347- 82CBOVIX VIX OOPP 20170308 001600000344-00243+00265+00542-00542-00097+00382-06946-010357130003250+ 81CBOVIX VIX OOPC 20170308 001700000008-00009+00077-00053-00031+00039+00179-00152-00047+ 82CBOVIX VIX OOPC 20170308 001700000049+00310-00284-00050+00051+00416-00015+02498+010949330000507+ 81CBOVIX VIX OOPP 20170308 001700000012-00005+00117+00141+00172-00163-00215+00242+00356- 82CBOVIX VIX OOPP 20170308 001700000353-00284+00310+00552-00551-00123+00385-07435-011167690004155+ 81CBOVIX VIX OOPC 20170308 001800000007-00008+00066-00043-00025+00032+00155-00128-00038+ 82CBOVIX VIX OOPC 20170308 001800000040+00272-00244-00041+00041+00391-00012+02061+011443910000413+ 81CBOVIX VIX OOPP 20170308 001800000011-00004+00128+00151+00178-00170-00239+00266+00364- 82CBOVIX VIX OOPP 20170308 001800000362-00321+00350+00561-00561-00148+00388-07866-011686440005060+ 81CBOVIX VIX OOPC 20170308 001900000006-00007+00057-00036-00021+00027+00135-00108-00031+ 82CBOVIX VIX OOPC 20170308 001900000033+00240-00210-00034+00034+00365-00010+01723+011918840000343+ 81CBOVIX VIX OOPP 20170308 001900000011-00003+00137+00159+00182-00176-00258+00286+00371- 82CBOVIX VIX OOPP 20170308 001900000369-00353+00383+00568-00568-00173+00390-08198-012188580005989+ 81CBOVIX VIX OOPC 20170308 002000000006-00006+00049-00029-00017+00022+00118-00091-00026+ 82CBOVIX VIX OOPC 20170308 002000000027+00211-00181-00028+00028+00341-00008+01439+012290060000282+ 81CBOVIX VIX OOPP 20170308 002000000010-00002+00145+00165+00186-00180-00275+00302+00376- 82CBOVIX VIX OOPP 20170308 002000000375-00381+00411+00574-00574-00197+00392-08478-012592290006929+ 81CBOVIX VIX OOPC 20170308 002100000005-00005+00042-00024-00014+00018+00101-00075-00020+ 82CBOVIX VIX OOPC 20170308 002100000022+00184-00153-00022+00022+00318-00007+01167+012452190000222+ 81CBOVIX VIX OOPP 20170308 002100000009-00001+00152+00171+00190-00185-00291+00317+00382- 82CBOVIX VIX OOPP 20170308 002100000380-00407+00438+00580-00580-00221+00393-08744-012799110007868+ 81CBOVIX VIX OOPC 20170308 002200000005-00005+00037-00020-00012+00016+00090-00066-00018+ 82CBOVIX VIX OOPC 20170308 002200000019+00165-00135-00020+00020+00296-00006+01026+012956580000197+ 81CBOVIX VIX OOPP 20170308 002200000009-00001+00157+00174+00191-00187-00302+00327+00384- 82CBOVIX VIX OOPP 20170308 002200000383-00425+00456+00582-00582-00242+00394-08883-013335210008842+ 81CBOVIX VIX OOPC 20170308 002300000004-00004+00033-00017-00010+00014+00080-00057-00016+ 82CBOVIX VIX OOPC 20170308 002300000017+00148-00119-00017+00017+00275-00005+00896+013354780000173+ 81CBOVIX VIX OOPP 20170308 002300000009-00000+00161+00177+00193-00189-00312+00335+00386- 82CBOVIX VIX OOPP 20170308 002300000385-00442+00472+00585-00585-00262+00395-09012-013770750009817+ 81CBOVIX VIX OOPC 20170308 002400000004-00004+00029-00015-00009+00012+00071-00049-00014+ 82CBOVIX VIX OOPC 20170308 002400000014+00132-00104-00015+00015+00256-00004+00773+013646560000148+ 81CBOVIX VIX OOPP 20170308 002400000008-00000-00164+00179+00194-00191-00320+00342+00389- 82CBOVIX VIX OOPP 20170308 002400000388-00457+00486+00587-00587-00281+00396-09133-014108040010792+ 81CBOVIX VIX OOPC 20170308 002500000003-00004+00026-00013-00008+00011+00064-00044-00012+ 82CBOVIX VIX OOPC 20170308 002500000013+00120-00092-00013+00013+00238-00004+00688+014024070000132+ 81CBOVIX VIX OOPP 20170308 002500000008-00000-00167+00181+00195-00192-00327+00348+00390- 82CBOVIX VIX OOPP 20170308 002500000389-00469+00497+00589-00589-00297+00396-09216-014525060011776+ 81CBOVIX VIX OOPC 20170308 002600000003-00003+00023-00011-00007+00009+00058-00039-00011+ 82CBOVIX VIX OOPC 20170308 002600000011+00108-00082-00012+00012+00222-00004+00608+014326300000117+ 81CBOVIX VIX OOPP 20170308 002600000008-00001-00170+00183+00196-00193-00333+00353+00392- 82CBOVIX VIX OOPP 20170308 002600000391-00480+00507+00590-00590-00313+00396-09295-014873510012760+ 81CBOVIX VIX OOPC 20170308 002700000003-00003+00021-00010-00006+00008+00052-00034-00009+ 82CBOVIX VIX OOPC 20170308 002700000010+00098-00073-00010+00010+00207-00003+00540+014608260000104+ 81CBOVIX VIX OOPP 20170308 002700000008-00001-00172+00184+00197-00194-00339+00357+00393- 82CBOVIX VIX OOPP 20170308 002700000392-00490+00515+00592-00591-00328+00397-09362-015204320013746+ 81CBOVIX VIX OOPC 20170308 002800000003-00003+00020-00009-00006+00008+00049-00032-00009+ 82CBOVIX VIX OOPC 20170308 002800000010+00092-00068-00010+00010+00195-00003+00513+015101190000101+ 81CBOVIX VIX OOPP 20170308 002800000007-00001-00173+00185+00197-00195-00342+00360+00393- 82CBOVIX VIX OOPP 20170308 002800000392-00496+00521+00592-00592-00339+00397-09390-015720040014743+ 81CBOVIX VIX OOPC 20170308 002900000002-00002+00017-00008-00005+00007+00042-00027-00007+ 82CBOVIX VIX OOPC 20170308 002900000008+00081-00059-00008+00008+00180-00002+00428+015102390000082+ 81CBOVIX VIX OOPP 20170308 002900000007-00001-00176+00186+00198-00196-00348+00364+00395- 82CBOVIX VIX OOPP 20170308 002900000394-00506+00529+00594-00594-00353+00398-09472-015806550015723+ 81CBOVIX VIX OOPC 20170308 003000000002-00002+00015-00006-00004+00005+00037-00023-00006+ 82CBOVIX VIX OOPC 20170308 003000000006+00071-00050-00007+00007+00166-00002+00357+015103480000067+ 81CBOVIX VIX OOPP 20170308 003000000007-00002-00178+00188+00199-00197-00353+00368+00396- 82CBOVIX VIX OOPP 20170308 003000000395-00515+00537+00595-00595-00366+00398-09540-015903990016708+ 81CBOVIX VIX OOPC 20170308 003250000001-00001+00010-00004-00002+00003+00026-00015-00004+ 82CBOVIX VIX OOPC 20170308 003250000004+00051-00034-00004+00004+00135-00001+00227+015105820000040+ 81CBOVIX VIX OOPP 20170308 003250000006-00002-00182+00190+00201-00199-00363+00376+00398- 82CBOVIX VIX OOPP 20170308 003250000398-00533+00552+00598-00598-00394+00399-09664-016199110019180+ 81CBOVIX VIX OOPC 20170308 003500000001-00001+00007-00002-00001+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20170308 003500000002+00037-00023-00002+00002+00109-00001+00144+015107720000024+ 81CBOVIX VIX OOPP 20170308 003500000006-00003-00185+00191+00202-00200-00369+00380+00400- 82CBOVIX VIX OOPP 20170308 003500000400-00545+00561+00599-00599-00416+00399-09741-016570430021663+ 81CBOVIX VIX OOPC 20170308 003750000001-00001+00005-00002-00001+00001+00013-00006-00001+ 82CBOVIX VIX OOPC 20170308 003750000001+00027-00016-00001+00001+00088-00000+00092+015109300000015+ 81CBOVIX VIX OOPP 20170308 003750000006-00003-00187+00192+00202-00201-00374+00383+00401- 82CBOVIX VIX OOPP 20170308 003750000400-00554+00568+00600-00600-00433+00400-09789-017012930024152+ 81CBOVIX VIX OOPC 20170308 004000000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170308 004000000001+00019-00011-00001+00001+00071-00000+00059+015110610000009+ 81CBOVIX VIX OOPP 20170308 004000000005-00003-00188+00193+00202-00202-00377+00385+00401- 82CBOVIX VIX OOPP 20170308 004000000401-00559+00572+00601-00601-00446+00400-09820-017512820026645+ 81CBOVIX VIX OOPC 20170308 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170308 004250000001+00014-00007-00001+00001+00057-00000+00038+015111770000006+ 81CBOVIX VIX OOPP 20170308 004250000005-00003-00189+00193+00203-00202-00379+00387+00402- 82CBOVIX VIX OOPP 20170308 004250000401-00564+00575+00601-00601-00457+00400-09840-018051600029140+ 81CBOVIX VIX OOPC 20170308 004500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170308 004500000000+00010-00005-00000+00000+00045-00000+00025+015112790000004+ 81CBOVIX VIX OOPP 20170308 004500000005-00003-00190+00194+00203-00202-00381+00388+00402- 82CBOVIX VIX OOPP 20170308 004500000402-00567+00577+00601-00601-00465+00400-09853-018610890031636+ 81CBOVIX VIX OOPC 20170314 001000000022-00011-00205-00199-00140+00157+00398-00395-00265+ 82CBOVIX VIX OOPC 20170314 001000000282+00595-00594-00337+00347+00538-00109+08789+009521360003627+ 81CBOVIX VIX OOPP 20170314 001000000001-00001+00001+00002+00019-00007-00002+00002+00089- 82CBOVIX VIX OOPP 20170314 001000000073-00002+00002+00246-00243-00000+00299-00213-005029610000017+ 81CBOVIX VIX OOPC 20170314 001100000023-00009-00200-00193-00125+00144+00392-00388-00221+ 82CBOVIX VIX OOPC 20170314 001100000236+00589-00587-00262+00266+00536-00081+08303+007844780002686+ 81CBOVIX VIX OOPP 20170314 001100000003-00005+00006+00007+00044-00025-00007+00008+00156- 82CBOVIX VIX OOPP 20170314 001100000145-00008+00008+00337-00337-00002+00327-00799-004959190000076+ 81CBOVIX VIX OOPC 20170314 001200000023-00004-00187-00176-00100+00121+00373-00367-00168+ 82CBOVIX VIX OOPC 20170314 001200000179+00567-00565-00189+00191+00529-00057+07287+007291550001911+ 81CBOVIX VIX OOPP 20170314 001200000005-00012+00021+00028+00079-00059-00028+00030+00224- 82CBOVIX VIX OOPP 20170314 001200000217-00030+00030+00415-00414-00009+00350-02240-005401490000300+ 81CBOVIX VIX OOPC 20170314 001300000023-00000+00165-00147-00076+00095+00337-00326-00125+ 82CBOVIX VIX OOPC 20170314 001300000133+00524-00518-00139+00140+00515-00042+05939+007787220001406+ 81CBOVIX VIX OOPP 20170314 001300000004-00019+00048+00064+00110-00092-00069+00076+00272- 82CBOVIX VIX OOPP 20170314 001300000267-00076+00079+00465-00465-00024+00366-04024-006239060000794+ 81CBOVIX VIX OOPC 20170314 001400000021-00003+00143-00119-00060+00077+00296-00277-00101+ 82CBOVIX VIX OOPC 20170314 001400000108+00469-00456-00113+00114+00492-00034+04835+008934320001148+ 81CBOVIX VIX OOPP 20170314 001400000002-00022+00076+00099+00128-00113-00118+00134+00297- 82CBOVIX VIX OOPP 20170314 001400000293-00138+00147+00491-00491-00046+00373-05385-007426890001536+ 81CBOVIX VIX OOPC 20170314 001500000019-00004+00123-00097-00048+00063+00260-00235-00080+ 82CBOVIX VIX OOPC 20170314 001500000086+00420-00400-00090+00091+00470-00027+03962+009582560000915+ 81CBOVIX VIX OOPP 20170314 001500000000+00023+00099+00126+00142-00129-00161+00183+00319- 82CBOVIX VIX OOPP 20170314 001500000315-00195+00211+00514-00514-00069+00380-06421-008003440002302+ 81CBOVIX VIX OOPC 20170314 001600000017-00005+00107-00079-00038+00052+00228-00200-00065+ 82CBOVIX VIX OOPC 20170314 001600000070+00374-00349-00073+00074+00445-00022+03274+010144190000740+ 81CBOVIX VIX OOPP 20170314 001600000003+00023+00119+00147+00152-00142-00199+00226+00335- 82CBOVIX VIX OOPP 20170314 001600000332-00249+00271+00532-00531-00094+00386-07231-008424890003126+ 81CBOVIX VIX OOPC 20170314 001700000016-00005+00094-00067-00032+00044+00201-00171-00055+ 82CBOVIX VIX OOPC 20170314 001700000060+00334-00305-00063+00063+00420-00019+02797+010882980000639+ 81CBOVIX VIX OOPP 20170314 001700000005+00023+00135+00162+00158-00150-00231+00261+00345- 82CBOVIX VIX OOPP 20170314 001700000342-00297+00324+00542-00542-00120+00389-07778-008999270004024+ 81CBOVIX VIX OOPC 20170314 001800000014-00005+00082-00056-00027+00038+00178-00147-00046+ 82CBOVIX VIX OOPC 20170314 001800000050+00299-00267-00053+00053+00395-00016+02374+011367910000537+ 81CBOVIX VIX OOPP 20170314 001800000007+00023+00150+00175+00164-00157-00260+00291+00354- 82CBOVIX VIX OOPP 20170314 001800000352-00341+00372+00552-00552-00146+00392-08275-009255640004921+ 81CBOVIX VIX OOPC 20170314 001900000013-00005+00072-00046-00022+00031+00157-00126-00038+ 82CBOVIX VIX OOPC 20170314 001900000042+00266-00233-00043+00044+00372-00013+02001+011693510000443+ 81CBOVIX VIX OOPP 20170314 001900000009+00022+00163+00187+00169-00164-00288+00319+00362- 82CBOVIX VIX OOPP 20170314 001900000361-00383+00416+00561-00561-00172+00395-08730-009258080005827+ 81CBOVIX VIX OOPC 20170314 002000000011-00004+00063-00039-00019+00027+00139-00108-00032+ 82CBOVIX VIX OOPC 20170314 002000000035+00238-00204-00037+00037+00348-00011+01710+012045480000374+ 81CBOVIX VIX OOPP 20170314 002000000011+00021+00175+00196+00173-00170-00313+00342+00369- 82CBOVIX VIX OOPP 20170314 002000000368-00422+00456+00568-00568-00199+00397-09092-009205200006757+ 81CBOVIX VIX OOPC 20170314 002500000007-00003+00035-00018-00009+00013+00079-00054-00015+ 82CBOVIX VIX OOPC 20170314 002500000017+00140-00109-00017+00017+00249-00005+00837+013387940000175+ 81CBOVIX VIX OOPP 20170314 002500000008+00011+00199+00207+00189-00188-00378+00393+00388- 82CBOVIX VIX OOPP 20170314 002500000388-00539+00564+00588-00588-00322+00403-09838-009205200011554+ 81CBOVIX VIX OOPC 20170314 003000000004-00002+00022-00010-00005+00008+00049-00031-00009+ 82CBOVIX VIX OOPC 20170314 003000000009+00090-00064-00010+00010+00179-00003+00483+014544780000100+ 81CBOVIX VIX OOPP 20170314 003000000004+00005+00202+00204+00195-00195-00395+00401+00395- 82CBOVIX VIX OOPP 20170314 003000000395-00581+00594+00595-00595-00416+00405-09969-009205200016476+ 81CBOVIX VIX OOPC 20170314 003500000004-00002+00018-00008-00004+00006+00039-00024-00007+ 82CBOVIX VIX OOPC 20170314 003500000008+00071-00049-00009+00009+00140-00003+00398+016296260000088+ 81CBOVIX VIX OOPP 20170314 003500000003+00003+00203+00203+00197-00197-00401+00403+00397- 82CBOVIX VIX OOPP 20170314 003500000397-00597+00601+00597-00597-00477+00405-09989-009205200021461+ 81CBOVIX VIX OOPC 20170314 004000000003-00002+00015-00006-00003+00005+00033-00019-00006+ 82CBOVIX VIX OOPC 20170314 004000000007+00058-00039-00007+00008+00114-00002+00334+017668150000077+ 81CBOVIX VIX OOPP 20170314 004000000002+00002+00202+00202+00198-00198-00402+00402+00398- 82CBOVIX VIX OOPP 20170314 004000000398-00600+00602+00598-00598-00510+00405-09992-009205200026447+ 81CBOVIX VIX OOPC 20170314 004500000002-00001+00009-00004-00002+00003+00021-00012-00004+ 82CBOVIX VIX OOPC 20170314 004500000004+00039-00025-00004+00004+00085-00001+00196+017645970000043+ 81CBOVIX VIX OOPP 20170314 004500000001-00001-00199+00199+00201-00201-00399+00399+00401- 82CBOVIX VIX OOPP 20170314 004500000401-00598+00599+00601-00601-00526+00407-09993-009205200031409+ 81CBOVIX VIX OOPC 20170322 001000000005-00002+00121-00118-00103+00116+00240-00239-00198+ 82CBOVIX VIX OOPC 20170322 001000000217+00361-00360-00272+00291+00327-00103+09473+005733570003432+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00001+00003+00014-00003-00003+00003+00039- 82CBOVIX VIX OOPP 20170322 001000000021-00003+00003+00087-00068-00001+00226-00359-005122220000035+ 81CBOVIX VIX OOPC 20170322 001050000006-00003+00120-00115-00097+00113+00238-00235-00184+ 82CBOVIX VIX OOPC 20170322 001050000204+00358-00357-00246+00264+00326-00089+09203+005532170002967+ 81CBOVIX VIX OOPP 20170322 001050000005-00004+00003+00006+00021-00006-00005+00007+00055- 82CBOVIX VIX OOPP 20170322 001050000035-00006+00007+00115-00097-00002+00240-00651-005118950000069+ 81CBOVIX VIX OOPC 20170322 001100000008-00005+00117-00110-00089+00108+00233-00230-00166+ 82CBOVIX VIX OOPC 20170322 001100000187+00353-00351-00217+00233+00324-00076+08804+005410370002524+ 81CBOVIX VIX OOPP 20170322 001100000007-00006+00005+00011+00030-00011-00010+00012+00075- 82CBOVIX VIX OOPP 20170322 001100000053-00011+00013+00146-00130-00004+00253-01075-005115070000126+ 81CBOVIX VIX OOPC 20170322 001150000010-00007+00114-00103-00079+00101+00227-00221-00146+ 82CBOVIX VIX OOPC 20170322 001150000167+00344-00342-00187+00201+00321-00064+08226+005443690002124+ 81CBOVIX VIX OOPP 20170322 001150000009-00008+00008+00018+00041-00019-00017+00021+00096- 82CBOVIX VIX OOPP 20170322 001150000075-00020+00022+00177-00164-00007+00265-01683-005221750000225+ 81CBOVIX VIX OOPC 20170322 001200000012-00010+00108-00092-00068+00091+00215-00204-00125+ 82CBOVIX VIX OOPC 20170322 001200000146+00328-00323-00161+00173+00315-00055+07410+005958640001829+ 81CBOVIX VIX OOPP 20170322 001200000011-00011+00015+00030+00053-00029-00029+00038+00117- 82CBOVIX VIX OOPP 20170322 001200000097-00036+00042+00204-00192-00013+00274-02536-005782390000430+ 81CBOVIX VIX OOPC 20170322 001250000013-00011+00100-00080-00058+00082+00200-00185-00109+ 82CBOVIX VIX OOPC 20170322 001250000128+00309-00298-00141+00152+00307-00049+06614+006628650001620+ 81CBOVIX VIX OOPP 20170322 001250000012-00012+00022+00042+00063-00038-00043+00058+00133- 82CBOVIX VIX OOPP 20170322 001250000114-00056+00066+00224-00213-00022+00280-03359-006473290000720+ 81CBOVIX VIX OOPC 20170322 001300000014-00012+00094-00070-00050+00074+00187-00167-00096+ 82CBOVIX VIX OOPC 20170322 001300000114+00290-00274-00125+00135+00297-00043+05937+007222060001450+ 81CBOVIX VIX OOPP 20170322 001300000012-00013+00029+00053+00070-00047-00057+00077+00147- 82CBOVIX VIX OOPP 20170322 001300000129-00076+00091+00241-00230-00031+00285-04053-007075700001050+ 81CBOVIX VIX OOPC 20170322 001350000014-00013+00087-00061-00044+00067+00174-00151-00086+ 82CBOVIX VIX OOPC 20170322 001350000103+00271-00252-00111+00121+00287-00039+05357+007700290001300+ 81CBOVIX VIX OOPP 20170322 001350000013-00014+00035+00062+00077-00053-00070+00093+00157- 82CBOVIX VIX OOPP 20170322 001350000141-00094+00113+00254-00245-00042+00290-04645-007557430001400+ 81CBOVIX VIX OOPC 20170322 001400000014-00013+00082-00054-00039+00061+00163-00136-00077+ 82CBOVIX VIX OOPC 20170322 001400000093+00254-00231-00100+00109+00276-00035+04858+008145470001175+ 81CBOVIX VIX OOPP 20170322 001400000013-00014+00041+00069+00082-00059-00082+00108+00166- 82CBOVIX VIX OOPP 20170322 001400000151-00112+00135+00266-00257-00052+00294-05154-008003050001775+ 81CBOVIX VIX OOPC 20170322 001450000014-00013+00076-00048-00035+00056+00152-00124-00069+ 82CBOVIX VIX OOPC 20170322 001450000084+00238-00212-00091+00099+00265-00032+04432+008592810001076+ 81CBOVIX VIX OOPP 20170322 001450000012-00014+00047+00075+00086-00065-00093+00121+00174- 82CBOVIX VIX OOPP 20170322 001450000159-00128+00154+00275-00266-00063+00297-05587-008448940002174+ 81CBOVIX VIX OOPC 20170322 001500000013-00012+00072-00043-00032+00052+00142-00113-00064+ 82CBOVIX VIX OOPC 20170322 001500000078+00224-00195-00084+00092+00254-00030+04081+009075440001002+ 81CBOVIX VIX OOPP 20170322 001500000012-00013+00051+00080+00089-00069-00102+00132+00180- 82CBOVIX VIX OOPP 20170322 001500000165-00142+00171+00282-00274-00074+00299-05943-008929030002600+ 81CBOVIX VIX OOPC 20170322 001600000013-00012+00064-00035-00026+00045+00126-00095-00054+ 82CBOVIX VIX OOPC 20170322 001600000067+00199-00167-00071+00079+00233-00026+03490+009843200000865+ 81CBOVIX VIX OOPP 20170322 001600000012-00013+00060+00088+00095-00076-00119+00150+00189- 82CBOVIX VIX OOPP 20170322 001600000177-00168+00200+00294-00287-00095+00303-06542-009689310003462+ 81CBOVIX VIX OOPC 20170322 001700000012-00011+00056-00029-00022+00039+00111-00080-00045+ 82CBOVIX VIX OOPC 20170322 001700000057+00177-00143-00060+00066+00214-00022+02975+010325920000728+ 81CBOVIX VIX OOPP 20170322 001700000011-00012+00067+00095+00099-00082-00134+00165+00198- 82CBOVIX VIX OOPP 20170322 001700000187-00191+00224+00306-00299-00115+00307-07064-010161220004325+ 81CBOVIX VIX OOPC 20170322 001800000011-00010+00050-00024-00018+00034+00099-00068-00038+ 82CBOVIX VIX OOPC 20170322 001800000049+00158-00124-00051+00057+00196-00019+02567+010791340000624+ 81CBOVIX VIX OOPP 20170322 001800000010-00011+00073+00100+00103-00088-00147+00177+00205- 82CBOVIX VIX OOPP 20170322 001800000195-00210+00244+00314-00309-00133+00310-07477-010613890005220+ 81CBOVIX VIX OOPC 20170322 001900000010-00009+00045-00019-00015+00029+00088-00058-00032+ 82CBOVIX VIX OOPC 20170322 001900000041+00140-00107-00043+00048+00180-00016+02202+011109810000526+ 81CBOVIX VIX OOPP 20170322 001900000009-00010+00079+00104+00106-00092-00158+00188+00211- 82CBOVIX VIX OOPP 20170322 001900000202-00228+00261+00322-00318-00150+00313-07847-010916300006121+ 81CBOVIX VIX OOPC 20170322 002000000010-00009+00041-00017-00013+00026+00080-00051-00029+ 82CBOVIX VIX OOPC 20170322 002000000037+00127-00095-00039+00043+00165-00014+01969+011635820000476+ 81CBOVIX VIX OOPP 20170322 002000000008-00010+00083+00107+00108-00095-00166+00195+00215- 82CBOVIX VIX OOPP 20170322 002000000206-00241+00274+00327-00323-00165+00315-08083-011428650007070+ 81CBOVIX VIX OOPC 20170322 002100000009-00008+00037-00014-00011+00024+00072-00045-00026+ 82CBOVIX VIX OOPC 20170322 002100000033+00116-00084-00034+00039+00152-00013+01756+012048970000425+ 81CBOVIX VIX OOPP 20170322 002100000008-00009+00087+00109+00110-00098-00174+00201+00218- 82CBOVIX VIX OOPP 20170322 002100000210-00253+00285+00331-00327-00178+00316-08299-011825950008018+ 81CBOVIX VIX OOPC 20170322 002200000008-00007+00033-00012-00010+00021+00065-00039-00022+ 82CBOVIX VIX OOPC 20170322 002200000029+00105-00074-00030+00034+00140-00011+01557+012361070000375+ 81CBOVIX VIX OOPP 20170322 002200000007-00008+00090+00111+00111-00101-00181+00207+00221- 82CBOVIX VIX OOPP 20170322 002200000214-00264+00294+00335-00332-00190+00318-08500-012119280008968+ 81CBOVIX VIX OOPC 20170322 002300000008-00007+00030-00010-00008+00018+00059-00034-00019+ 82CBOVIX VIX OOPC 20170322 002300000026+00095-00065-00026+00030+00128-00010+01367+012570960000325+ 81CBOVIX VIX OOPP 20170322 002300000006-00008+00094+00113+00113-00103-00188+00212+00224- 82CBOVIX VIX OOPP 20170322 002300000218-00274+00304+00339-00336-00202+00319-08693-012306030009917+ 81CBOVIX VIX OOPC 20170322 002400000007-00006+00027-00009-00007+00016+00053-00029-00017+ 82CBOVIX VIX OOPC 20170322 002400000022+00085-00057-00022+00025+00118-00008+01188+012700560000277+ 81CBOVIX VIX OOPP 20170322 002400000006-00007+00097+00115+00114-00106-00194+00217+00227- 82CBOVIX VIX OOPP 20170322 002400000222-00285+00312+00343-00341-00213+00321-08876-012407000010868+ 81CBOVIX VIX OOPC 20170322 002500000007-00006+00024-00008-00006+00014+00048-00026-00015+ 82CBOVIX VIX OOPC 20170322 002500000020+00077-00051-00020+00023+00108-00007+01063+012941750000247+ 81CBOVIX VIX OOPP 20170322 002500000005-00006+00100+00116+00115-00107-00199+00220+00229- 82CBOVIX VIX OOPP 20170322 002500000224-00292+00318+00346-00343-00223+00321-09003-012622540011837+ 81CBOVIX VIX OOPC 20170322 002600000006-00005+00022-00007-00005+00013+00043-00023-00013+ 82CBOVIX VIX OOPC 20170322 002600000017+00070-00045-00018+00020+00100-00007+00942+013110880000217+ 81CBOVIX VIX OOPP 20170322 002600000005-00006+00102+00117+00116-00109-00204+00223+00231- 82CBOVIX VIX OOPP 20170322 002600000226-00300+00324+00348-00346-00232+00322-09126-012760340012806+ 81CBOVIX VIX OOPC 20170322 002700000006-00005+00020-00006-00005+00012+00040-00021-00012+ 82CBOVIX VIX OOPC 20170322 002700000016+00064-00040-00016+00018+00092-00006+00852+013337740000196+ 81CBOVIX VIX OOPP 20170322 002700000004-00006+00104+00118+00116-00110-00207+00226+00232- 82CBOVIX VIX OOPP 20170322 002700000228-00306+00329+00350-00348-00239+00323-09218-012958000013783+ 81CBOVIX VIX OOPC 20170322 002800000005-00004+00018-00005-00004+00010+00036-00018-00010+ 82CBOVIX VIX OOPC 20170322 002800000014+00059-00036-00014+00016+00085-00005+00765+013509020000174+ 81CBOVIX VIX OOPP 20170322 002800000004-00005+00106+00119+00117-00111-00211+00228+00233- 82CBOVIX VIX OOPP 20170322 002800000230-00311+00333+00352-00350-00247+00324-09307-013094310014761+ 81CBOVIX VIX OOPC 20170322 002900000005-00004+00017-00004-00004+00009+00033-00016-00009+ 82CBOVIX VIX OOPC 20170322 002900000012+00053-00032-00012+00014+00079-00005+00679+013622500000153+ 81CBOVIX VIX OOPP 20170322 002900000003-00005+00108+00119+00117-00112-00215+00230+00234- 82CBOVIX VIX OOPP 20170322 002900000232-00317+00337+00353-00352-00254+00324-09395-013164630015739+ 81CBOVIX VIX OOPC 20170322 003000000004-00004+00015-00004-00003+00008+00029-00014-00008+ 82CBOVIX VIX OOPC 20170322 003000000011+00048-00028-00011+00012+00072-00004+00595+013673550000132+ 81CBOVIX VIX OOPP 20170322 003000000003-00004+00110+00120+00118-00114-00218+00233+00236- 82CBOVIX VIX OOPP 20170322 003000000233-00323+00342+00355-00354-00261+00325-09483-013160290016717+ 81CBOVIX VIX OOPC 20170322 003250000004-00003+00012-00003-00002+00007+00024-00011-00006+ 82CBOVIX VIX OOPC 20170322 003250000009+00040-00022-00008+00010+00060-00003+00476+014104180000105+ 81CBOVIX VIX OOPP 20170322 003250000002-00004+00112+00121+00119-00115-00224+00236+00237- 82CBOVIX VIX OOPP 20170322 003250000235-00332+00348+00357-00356-00273+00326-09605-013477550019188+ 81CBOVIX VIX OOPC 20170322 003500000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20170322 003500000006+00032-00017-00006+00007+00050-00002+00362+014297360000078+ 81CBOVIX VIX OOPP 20170322 003500000001-00003+00115+00122+00119-00117-00229+00239+00239- 82CBOVIX VIX OOPP 20170322 003500000238-00340+00353+00359-00359-00285+00327-09724-013483770021659+ 81CBOVIX VIX OOPC 20170322 003750000003-00002+00008-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20170322 003750000006+00027-00014-00005+00006+00043-00002+00309+014753140000067+ 81CBOVIX VIX OOPP 20170322 003750000001-00003+00117+00122+00120-00118-00232+00240+00240- 82CBOVIX VIX OOPP 20170322 003750000239-00345+00356+00360-00360-00293+00327-09778-013799620024146+ 81CBOVIX VIX OOPC 20170322 004000000002-00002+00007-00001-00001+00004+00014-00006-00003+ 82CBOVIX VIX OOPC 20170322 004000000005+00023-00012-00005+00005+00037-00002+00259+015088340000056+ 81CBOVIX VIX OOPP 20170322 004000000000-00002+00118+00122+00120-00118-00235+00241+00240- 82CBOVIX VIX OOPP 20170322 004000000239-00349+00359+00361-00361-00299+00327-09831-013936340026633+ 81CBOVIX VIX OOPC 20170322 004250000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20170322 004250000003+00019-00009-00003+00004+00030-00001+00194+015087270000041+ 81CBOVIX VIX OOPP 20170322 004250000000+00002+00120+00123+00120-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20170322 004250000241-00356+00362+00363-00362-00308+00328-09904-013432170029115+ 81CBOVIX VIX OOPC 20170322 004500000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170322 004500000003+00015-00007-00002+00003+00025-00001+00146+015086330000030+ 81CBOVIX VIX OOPP 20170322 004500000001+00001+00122+00123+00120-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20170322 004500000242-00361+00365+00363-00363-00317+00328-09962-012342520031602+ 81CBOVIX VIX OOPC 20170322 004750000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170322 004750000002+00012-00005-00002+00002+00020-00001+00110+015085500000022+ 81CBOVIX VIX OOPP 20170322 004750000000+00001+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170322 004750000243-00362+00365+00364-00364-00320+00328-09972-012342520034092+ 81CBOVIX VIX OOPC 20170322 005000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170322 005000000001+00009-00004-00001+00002+00017-00000+00084+015084760000016+ 81CBOVIX VIX OOPP 20170322 005000000000-00000+00121+00122+00122-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170322 005000000243-00363+00364+00365-00365-00322+00328-09978-012342520036584+ 81CBOVIX VIX OOPC 20170322 005500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170322 005500000001+00006-00002-00001+00001+00011-00000+00049+015083530000009+ 81CBOVIX VIX OOPP 20170322 005500000001-00001-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170322 005500000244-00363+00364+00366-00365-00325+00329-09985-012342520041572+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00004-00001-00000+00000+00008-00000+00029+015082510000005+ 81CBOVIX VIX OOPP 20170322 006000000001-00001-00121+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20170322 006000000244-00363+00364+00366-00366-00326+00329-09988-012342520046564+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00003-00001-00000+00000+00005-00000+00017+015081630000003+ 81CBOVIX VIX OOPP 20170322 006500000001-00001-00120+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20170322 006500000244-00363+00364+00366-00366-00327+00329-09990-012342520051557+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00002-00000-00000+00000+00004-00000+00010+015080940000002+ 81CBOVIX VIX OOPP 20170322 007000000001-00001-00120+00120+00123-00123-00242+00242+00245- 82CBOVIX VIX OOPP 20170322 007000000245-00364+00364+00366-00366-00327+00329-09990-012342520056552+ 81CBOVIX VIX OOPC 20170419 001000000007-00001+00124-00119-00106+00118+00243-00240-00212+ 82CBOVIX VIX OOPC 20170419 001000000230+00363-00361-00308+00332+00327-00155+09605+005806440005180+ 81CBOVIX VIX OOPP 20170419 001000000004-00003+00000+00004+00012-00001-00003+00005+00027- 82CBOVIX VIX OOPP 20170419 001000000009-00004+00005+00052-00028-00002+00173-00328-005575950000051+ 81CBOVIX VIX OOPC 20170419 001100000009-00003+00123-00116-00099+00117+00241-00237-00198+ 82CBOVIX VIX OOPC 20170419 001100000222+00360-00358-00282+00310+00326-00126+09376+005131490004214+ 81CBOVIX VIX OOPP 20170419 001100000006-00005+00001+00007+00019-00002-00005+00008+00042- 82CBOVIX VIX OOPP 20170419 001100000018-00007+00008+00079-00051-00003+00202-00558-004976930000084+ 81CBOVIX VIX OOPC 20170419 001200000014-00008+00119-00104-00083+00111+00231-00220-00168+ 82CBOVIX VIX OOPC 20170419 001200000199+00347-00340-00237+00267+00320-00102+08572+005626270003416+ 81CBOVIX VIX OOPP 20170419 001200000011-00010+00005+00020+00035-00008-00014+00025+00072- 82CBOVIX VIX OOPP 20170419 001200000042-00020+00027+00125-00096-00009+00226-01383-005545130000284+ 81CBOVIX VIX OOPC 20170419 001300000017-00013+00113-00088-00068+00101+00217-00197-00140+ 82CBOVIX VIX OOPC 20170419 001300000172+00326-00311-00196+00224+00310-00083+07587+006103890002767+ 81CBOVIX VIX OOPP 20170419 001300000015-00015+00011+00036+00051-00018-00029+00048+00101- 82CBOVIX VIX OOPP 20170419 001300000068-00041+00055+00167-00139-00019+00245-02382-006045560000633+ 81CBOVIX VIX OOPC 20170419 001400000020-00016+00105-00071-00055+00090+00199-00169-00116+ 82CBOVIX VIX OOPC 20170419 001400000148+00300-00275-00163+00189+00294-00070+06579+006809000002318+ 81CBOVIX VIX OOPP 20170419 001400000017-00019+00019+00053+00065-00029-00047+00076+00125- 82CBOVIX VIX OOPP 20170419 001400000093-00067+00092+00200-00174-00035+00259-03400-006759500001183+ 81CBOVIX VIX OOPC 20170419 001500000021-00018+00096-00058-00045+00080+00182-00145-00098+ 82CBOVIX VIX OOPC 20170419 001500000129+00275-00241-00139+00162+00277-00060+05733+007487160001993+ 81CBOVIX VIX OOPP 20170419 001500000018-00020+00028+00066+00075-00039-00064+00101+00143- 82CBOVIX VIX OOPP 20170419 001500000112-00093+00126+00224-00201-00052+00268-04253-007440740001857+ 81CBOVIX VIX OOPC 20170419 001600000021-00018+00089-00048-00037+00072+00166-00125-00084+ 82CBOVIX VIX OOPC 20170419 001600000113+00251-00212-00120+00141+00259-00052+05039+008051710001734+ 81CBOVIX VIX OOPP 20170419 001600000018-00021+00035+00076+00082-00047-00080+00121+00157- 82CBOVIX VIX OOPP 20170419 001600000128-00116+00156+00243-00222-00071+00276-04951-008005960002596+ 81CBOVIX VIX OOPC 20170419 001700000021-00018+00082-00040-00031+00064+00152-00108-00072+ 82CBOVIX VIX OOPC 20170419 001700000099+00230-00187-00103+00123+00241-00045+04438+008426360001495+ 81CBOVIX VIX OOPP 20170419 001700000018-00021+00043+00085+00088-00055-00094+00138+00169- 82CBOVIX VIX OOPP 20170419 001700000142-00137+00181+00260-00240-00088+00283-05556-008380050003355+ 81CBOVIX VIX OOPC 20170419 001800000020-00018+00075-00033-00026+00058+00139-00094-00062+ 82CBOVIX VIX OOPC 20170419 001800000088+00211-00165-00090+00108+00225-00039+03935+008799310001308+ 81CBOVIX VIX OOPP 20170419 001800000017-00020+00049+00091+00093-00062-00107+00152+00179- 82CBOVIX VIX OOPP 20170419 001800000154-00157+00203+00273-00255-00104+00289-06061-008751630004167+ 81CBOVIX VIX OOPC 20170419 001900000019-00017+00069-00028-00022+00052+00128-00082-00055+ 82CBOVIX VIX OOPC 20170419 001900000078+00194-00146-00079+00096+00209-00035+03510+009140300001155+ 81CBOVIX VIX OOPP 20170419 001900000017-00020+00055+00097+00097-00067-00118+00164+00186- 82CBOVIX VIX OOPP 20170419 001900000163-00174+00222+00284-00268-00120+00293-06488-009090690005011+ 81CBOVIX VIX OOPC 20170419 002000000019-00016+00064-00024-00019+00048+00118-00073-00049+ 82CBOVIX VIX OOPC 20170419 002000000070+00179-00131-00070+00086+00195-00031+03161+009492320001036+ 81CBOVIX VIX OOPP 20170419 002000000016-00019+00060+00101+00100-00072-00128+00173+00193- 82CBOVIX VIX OOPP 20170419 002000000171-00189+00237+00293-00277-00134+00297-06839-009440470005891+ 81CBOVIX VIX OOPC 20170419 002100000018-00016+00059-00020-00016+00043+00108-00064-00043+ 82CBOVIX VIX OOPC 20170419 002100000063+00165-00116-00062+00076+00182-00028+02834+009732800000917+ 81CBOVIX VIX OOPP 20170419 002100000015-00018+00065+00104+00103-00076-00138+00182+00198- 82CBOVIX VIX OOPP 20170419 002100000178-00203+00252+00301-00287-00148+00301-07167-009678160006770+ 81CBOVIX VIX OOPC 20170419 002200000017-00015+00054-00017-00014+00039+00099-00056-00037+ 82CBOVIX VIX OOPC 20170419 002200000056+00151-00103-00055+00067+00169-00024+02526+009883660000801+ 81CBOVIX VIX OOPP 20170419 002200000014-00017+00070+00108+00106-00081-00147+00190+00204- 82CBOVIX VIX OOPP 20170419 002200000186-00217+00265+00308-00296-00161+00304-07477-009825580007652+ 81CBOVIX VIX OOPC 20170419 002300000016-00014+00051-00015-00012+00035+00092-00050-00034+ 82CBOVIX VIX OOPC 20170419 002300000051+00140-00093-00049+00061+00158-00022+02297+010144190000725+ 81CBOVIX VIX OOPP 20170419 002300000013-00016+00074+00110+00107-00084-00154+00196+00208- 82CBOVIX VIX OOPP 20170419 002300000191-00228+00275+00314-00302-00172+00306-07707-010082860008575+ 81CBOVIX VIX OOPC 20170419 002400000015-00013+00047-00012-00010+00032+00085-00045-00030+ 82CBOVIX VIX OOPC 20170419 002400000046+00130-00084-00044+00055+00147-00020+02079+010333040000650+ 81CBOVIX VIX OOPP 20170419 002400000013-00015+00078+00112+00109-00087-00161+00202+00211- 82CBOVIX VIX OOPP 20170419 002400000196-00239+00284+00319-00308-00183+00309-07926-010267880009498+ 81CBOVIX VIX OOPC 20170419 002500000014-00012+00043-00011-00009+00029+00078-00039-00026+ 82CBOVIX VIX OOPC 20170419 002500000041+00120-00075-00039+00049+00137-00017+01868+010452490000575+ 81CBOVIX VIX OOPP 20170419 002500000012-00015+00081+00114+00110-00090-00168+00207+00215- 82CBOVIX VIX OOPP 20170419 002500000200-00249+00293+00324-00314-00193+00311-08138-010382750010422+ 81CBOVIX VIX OOPC 20170419 002600000013-00011+00040-00009-00008+00027+00073-00036-00024+ 82CBOVIX VIX OOPC 20170419 002600000038+00111-00068-00036+00045+00128-00016+01712+010655340000525+ 81CBOVIX VIX OOPP 20170419 002600000011-00014+00084+00115+00112-00093-00174+00211+00217- 82CBOVIX VIX OOPP 20170419 002600000204-00257+00300+00327-00319-00202+00312-08295-010581430011370+ 81CBOVIX VIX OOPC 20170419 002700000013-00011+00038-00008-00007+00025+00068-00032-00022+ 82CBOVIX VIX OOPC 20170419 002700000034+00103-00062-00032+00041+00120-00014+01562+010807730000475+ 81CBOVIX VIX OOPP 20170419 002700000010-00013+00087+00116+00113-00095-00179+00214+00220- 82CBOVIX VIX OOPP 20170419 002700000207-00265+00307+00331-00323-00210+00314-08446-010729020012318+ 81CBOVIX VIX OOPC 20170419 002800000012-00010+00035-00007-00006+00022+00063-00029-00019+ 82CBOVIX VIX OOPC 20170419 002800000031+00096-00056-00029+00037+00112-00013+01419+010923700000427+ 81CBOVIX VIX OOPP 20170419 002800000009-00012+00090+00118+00113-00097-00184+00218+00222- 82CBOVIX VIX OOPP 20170419 002800000210-00273+00313+00334-00327-00218+00315-08590-010839510013268+ 81CBOVIX VIX OOPC 20170419 002900000011-00009+00032-00006-00005+00021+00058-00026-00017+ 82CBOVIX VIX OOPC 20170419 002900000028+00089-00050-00026+00033+00104-00012+01293+011034710000385+ 81CBOVIX VIX OOPP 20170419 002900000009-00012+00092+00119+00114-00099-00189+00221+00224- 82CBOVIX VIX OOPP 20170419 002900000213-00280+00318+00337-00330-00226+00317-08717-010944630014225+ 81CBOVIX VIX OOPC 20170419 003000000011-00009+00030-00005-00005+00019+00055-00023-00016+ 82CBOVIX VIX OOPC 20170419 003000000026+00084-00046-00024+00031+00098-00011+01198+011199890000356+ 81CBOVIX VIX OOPP 20170419 003000000008-00011+00094+00119+00115-00101-00192+00223+00225- 82CBOVIX VIX OOPP 20170419 003000000215-00285+00322+00339-00333-00232+00317-08813-011104540015194+ 81CBOVIX VIX OOPC 20170419 003250000009-00008+00026-00004-00003+00016+00046-00018-00013+ 82CBOVIX VIX OOPC 20170419 003250000021+00070-00037-00019+00025+00084-00008+00970+011467750000283+ 81CBOVIX VIX OOPP 20170419 003250000007-00010+00099+00121+00116-00104-00201+00228+00229- 82CBOVIX VIX OOPP 20170419 003250000221-00299+00332+00344-00339-00247+00320-09043-011355710017617+ 81CBOVIX VIX OOPC 20170419 003500000008-00006+00022-00002-00002+00013+00039-00014-00010+ 82CBOVIX VIX OOPC 20170419 003500000017+00060-00030-00015+00020+00072-00007+00793+011702160000228+ 81CBOVIX VIX OOPP 20170419 003500000005-00009+00103+00122+00117-00107-00208+00232+00231- 82CBOVIX VIX OOPP 20170419 003500000224-00309+00339+00348-00344-00259+00321-09221-011570700020057+ 81CBOVIX VIX OOPC 20170419 003750000007-00005+00018-00002-00002+00010+00032-00011-00008+ 82CBOVIX VIX OOPC 20170419 003750000014+00050-00023-00012+00016+00061-00005+00633+011808460000177+ 81CBOVIX VIX OOPP 20170419 003750000004-00008+00107+00123+00118-00109-00215+00235+00233- 82CBOVIX VIX OOPP 20170419 003750000228-00319+00345+00351-00348-00270+00323-09383-011650230022502+ 81CBOVIX VIX OOPC 20170419 004000000006-00005+00016-00001-00001+00009+00028-00009-00006+ 82CBOVIX VIX OOPC 20170419 004000000011+00043-00019-00010+00013+00053-00004+00530+012020070000147+ 81CBOVIX VIX OOPP 20170419 004000000003-00007+00109+00123+00118-00111-00219+00237+00235- 82CBOVIX VIX OOPP 20170419 004000000230-00326+00349+00353-00351-00278+00324-09487-011836100024968+ 81CBOVIX VIX OOPC 20170419 004250000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20170419 004250000009+00036-00015-00008+00010+00045-00003+00430+012108690000116+ 81CBOVIX VIX OOPP 20170419 004250000002-00006+00112+00124+00118-00113-00224+00239+00236- 82CBOVIX VIX OOPP 20170419 004250000233-00333+00353+00355-00353-00286+00325-09589-011887990027433+ 81CBOVIX VIX OOPC 20170419 004500000004-00003+00011-00000-00000+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20170419 004500000007+00029-00012-00006+00008+00037-00003+00330+012049040000086+ 81CBOVIX VIX OOPP 20170419 004500000001-00005+00115+00124+00119-00114-00229+00241+00238- 82CBOVIX VIX OOPP 20170419 004500000235-00341+00357+00357-00356-00294+00326-09691-011769460029899+ 81CBOVIX VIX OOPC 20170419 004750000004-00003+00010-00000-00000+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20170419 004750000006+00027-00010-00005+00007+00033-00002+00294+012312870000077+ 81CBOVIX VIX OOPP 20170419 004750000001-00005+00116+00124+00119-00115-00231+00242+00238- 82CBOVIX VIX OOPP 20170419 004750000236-00344+00359+00358-00357-00298+00326-09728-012001090032386+ 81CBOVIX VIX OOPC 20170419 005000000003-00003+00009-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170419 005000000005+00024-00009-00005+00006+00030-00002+00260+012523600000068+ 81CBOVIX VIX OOPP 20170419 005000000001-00005+00117+00124+00119-00116-00232+00243+00238- 82CBOVIX VIX OOPP 20170419 005000000236-00346+00360+00359-00357-00302+00326-09763-012172190034872+ 81CBOVIX VIX OOPC 20170419 005500000002-00002+00006-00000+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170419 005500000004+00017-00006-00003+00004+00022-00001+00170+012523110000043+ 81CBOVIX VIX OOPP 20170419 005500000001+00004+00119+00124+00119-00117-00237+00244+00240- 82CBOVIX VIX OOPP 20170419 005500000238-00354+00363+00360-00360-00311+00327-09857-011985690039838+ 81CBOVIX VIX OOPC 20170419 006000000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170419 006000000002+00012-00004-00002+00003+00016-00001+00113+012522710000027+ 81CBOVIX VIX OOPP 20170419 006000000001+00003+00121+00124+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20170419 006000000240-00359+00365+00361-00361-00318+00327-09918-011663420044814+ 81CBOVIX VIX OOPC 20170419 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170419 006500000001+00009-00002-00001+00002+00012-00001+00075+012522370000018+ 81CBOVIX VIX OOPP 20170419 006500000002+00003+00123+00124+00119-00119-00244+00246+00241- 82CBOVIX VIX OOPP 20170419 006500000240-00364+00367+00362-00362-00324+00328-09961-010958300049796+ 81CBOVIX VIX OOPC 20170419 007000000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20170419 007000000001+00006-00002-00001+00001+00009-00000+00051+012522090000012+ 81CBOVIX VIX OOPP 20170419 007000000002+00002+00123+00124+00120-00119-00244+00245+00241- 82CBOVIX VIX OOPP 20170419 007000000241-00365+00367+00363-00363-00325+00328-09970-010958300054782+ 81CBOVIX VIX OOPC 20170517 001000000010-00001-00093-00086-00072+00084+00177-00172-00151+ 82CBOVIX VIX OOPC 20170517 001000000167+00262-00258-00228+00248+00233-00171+09636+005443840006074+ 81CBOVIX VIX OOPP 20170517 001000000004-00003+00001-00003+00009-00001+00000+00004+00015- 82CBOVIX VIX OOPP 20170517 001000000001-00002+00004+00024-00006-00001+00060-00248-005015230000042+ 81CBOVIX VIX OOPC 20170517 001100000013-00002+00093-00082-00066+00084+00175-00167-00141+ 82CBOVIX VIX OOPC 20170517 001100000164+00259-00253-00212+00239+00231-00149+09344+005255480005142+ 81CBOVIX VIX OOPP 20170517 001100000008-00006+00002-00008+00015-00002+00002+00009+00026- 82CBOVIX VIX OOPP 20170517 001100000004-00005+00010+00042-00015-00003+00084-00555-005013250000108+ 81CBOVIX VIX OOPC 20170517 001200000017-00008+00093-00071-00055+00084+00171-00153-00123+ 82CBOVIX VIX OOPC 20170517 001200000156+00251-00236-00186+00221+00225-00127+08689+005720410004359+ 81CBOVIX VIX OOPP 20170517 001200000013-00012+00002-00019+00027-00002+00007+00024+00045- 82CBOVIX VIX OOPP 20170517 001200000013-00013+00027+00069-00033-00009+00106-01240-005582430000321+ 81CBOVIX VIX OOPC 20170517 001300000021-00013+00091-00059-00044+00082+00164-00136-00105+ 82CBOVIX VIX OOPC 20170517 001300000144+00239-00215-00161+00201+00216-00108+07907+006203230003714+ 81CBOVIX VIX OOPP 20170517 001300000017-00018+00000+00031+00038-00000-00014+00042+00063- 82CBOVIX VIX OOPP 20170517 001300000024-00025+00049+00094-00055-00019+00125-02041-006102470000674+ 81CBOVIX VIX OOPC 20170517 001400000024-00017+00088-00048-00035+00078+00155-00118-00090+ 82CBOVIX VIX OOPC 20170517 001400000132+00225-00191-00139+00180+00205-00093+07124+006658710003194+ 81CBOVIX VIX OOPP 20170517 001400000020-00022+00003+00043+00047-00004-00023+00060+00079- 82CBOVIX VIX OOPP 20170517 001400000037-00039+00073+00117-00076-00030+00140-02838-006574010001151+ 81CBOVIX VIX OOPC 20170517 001500000026-00020+00084-00038-00028+00073+00146-00102-00077+ 82CBOVIX VIX OOPC 20170517 001500000121+00211-00169-00121+00161+00192-00081+06401+007123480002789+ 81CBOVIX VIX OOPP 20170517 001500000021-00025+00007+00053+00054-00009-00032+00076+00092- 82CBOVIX VIX OOPP 20170517 001500000048-00053+00095+00135-00094-00043+00152-03570-007046310001744+ 81CBOVIX VIX OOPC 20170517 001600000027-00022+00080-00031-00022+00069+00137-00088-00066+ 82CBOVIX VIX OOPC 20170517 001600000110+00197-00149-00105+00145+00180-00071+05762+007504830002449+ 81CBOVIX VIX OOPP 20170517 001600000022-00026+00011+00060+00060-00014-00041+00090+00103- 82CBOVIX VIX OOPP 20170517 001600000059-00067+00115+00151-00111-00055+00162-04216-007431060002401+ 81CBOVIX VIX OOPC 20170517 001700000027-00022+00075-00024-00017+00064+00128-00076-00057+ 82CBOVIX VIX OOPC 20170517 001700000100+00184-00132-00092+00131+00168-00063+05193+007793770002150+ 81CBOVIX VIX OOPP 20170517 001700000022-00027+00016+00067+00065-00019-00050+00102+00112- 82CBOVIX VIX OOPP 20170517 001700000069-00081+00133+00164-00126-00067+00171-04792-007721170003099+ 81CBOVIX VIX OOPC 20170517 001800000027-00022+00071-00019-00014+00059+00120-00066-00050+ 82CBOVIX VIX OOPC 20170517 001800000091+00172-00117-00082+00118+00156-00056+04697+008091670001911+ 81CBOVIX VIX OOPP 20170517 001800000022-00027+00020+00072+00069-00023-00058+00112+00119- 82CBOVIX VIX OOPP 20170517 001800000078-00093+00148+00175-00138-00079+00178-05292-008018810003857+ 81CBOVIX VIX OOPC 20170517 001900000026-00022+00067-00015-00011+00055+00112-00058-00044+ 82CBOVIX VIX OOPC 20170517 001900000083+00160-00104-00073+00107+00146-00050+04266+008371850001711+ 81CBOVIX VIX OOPP 20170517 001900000022-00027+00024+00076+00072-00027-00066+00120+00125- 82CBOVIX VIX OOPP 20170517 001900000086-00104+00161+00184-00149-00090+00184-05727-008297800004654+ 81CBOVIX VIX OOPC 20170517 002000000026-00022+00063-00012-00008+00051+00105-00050-00038+ 82CBOVIX VIX OOPC 20170517 002000000076+00150-00093-00064+00097+00136-00044+03873+008582560001527+ 81CBOVIX VIX OOPP 20170517 002000000021-00026+00028+00079+00074-00031-00073+00128+00131- 82CBOVIX VIX OOPP 20170517 002000000093-00115+00172+00192-00159-00100+00189-06123-008506570005467+ 81CBOVIX VIX OOPC 20170517 002100000025-00021+00059-00009-00006+00047+00098-00044-00034+ 82CBOVIX VIX OOPC 20170517 002100000069+00139-00082-00057+00088+00126-00039+03507+008723920001353+ 81CBOVIX VIX OOPP 20170517 002100000020-00025+00032+00082+00076-00035-00081+00134+00136- 82CBOVIX VIX OOPP 20170517 002100000100-00126+00183+00199-00169-00109+00194-06492-008645250006290+ 81CBOVIX VIX OOPC 20170517 002200000024-00020+00056-00007-00005+00044+00091-00038-00030+ 82CBOVIX VIX OOPC 20170517 002200000064+00130-00073-00051+00080+00118-00035+03194+008893330001213+ 81CBOVIX VIX OOPP 20170517 002200000019-00025+00036+00084+00078-00039-00087+00140+00140- 82CBOVIX VIX OOPP 20170517 002200000106-00135+00192+00205-00177-00118+00198-06808-008811530007148+ 81CBOVIX VIX OOPC 20170517 002300000023-00019+00052-00005-00003+00040+00085-00033-00026+ 82CBOVIX VIX OOPC 20170517 002300000058+00121-00065-00045+00072+00109-00032+02900+009009700001081+ 81CBOVIX VIX OOPP 20170517 002300000018-00024+00039+00086+00079-00042-00093+00145+00143- 82CBOVIX VIX OOPP 20170517 002300000112-00144+00200+00211-00185-00126+00202-07105-008924090008012+ 81CBOVIX VIX OOPC 20170517 002400000022-00019+00049-00004-00002+00037+00080-00030-00023+ 82CBOVIX VIX OOPC 20170517 002400000053+00113-00059-00041+00066+00102-00029+02656+009168380000979+ 81CBOVIX VIX OOPP 20170517 002400000017-00023+00042+00088+00080-00045-00099+00149+00146- 82CBOVIX VIX OOPP 20170517 002400000116-00152+00206+00215-00191-00134+00205-07351-009078780008907+ 81CBOVIX VIX OOPC 20170517 002500000021-00018+00047-00003-00001+00035+00075-00026-00021+ 82CBOVIX VIX OOPC 20170517 002500000049+00107-00053-00037+00061+00096-00026+02448+009343340000896+ 81CBOVIX VIX OOPP 20170517 002500000017-00022+00045+00089+00081-00048-00103+00152+00149- 82CBOVIX VIX OOPP 20170517 002500000120-00159+00212+00219-00196-00140+00207-07560-009249620009822+ 81CBOVIX VIX OOPC 20170517 002600000020-00017+00044-00002-00001+00033+00070-00023-00018+ 82CBOVIX VIX OOPC 20170517 002600000045+00100-00048-00034+00056+00089-00024+02248+009468350000814+ 81CBOVIX VIX OOPP 20170517 002600000016-00021+00048+00090+00082-00050-00108+00155+00151- 82CBOVIX VIX OOPP 20170517 002600000124-00166+00217+00223-00201-00147+00210-07762-009369840010737+ 81CBOVIX VIX OOPC 20170517 002700000019-00016+00041-00001-00000-00030+00066-00020-00016+ 82CBOVIX VIX OOPC 20170517 002700000042+00093-00043-00030+00051+00083-00021+02052+009544840000731+ 81CBOVIX VIX OOPP 20170517 002700000015-00020+00051+00090+00083-00053-00113+00158+00153- 82CBOVIX VIX OOPP 20170517 002700000128-00173+00222+00226-00206-00153+00212-07960-009440680011651+ 81CBOVIX VIX OOPC 20170517 002800000018-00015+00039-00000-00001-00028+00062-00018-00015+ 82CBOVIX VIX OOPC 20170517 002800000039+00088-00039-00028+00047+00078-00020+01899+009676950000672+ 81CBOVIX VIX OOPP 20170517 002800000014-00019+00053+00091+00083-00055-00117+00160+00155- 82CBOVIX VIX OOPP 20170517 002800000131-00178+00226+00229-00210-00158+00214-08115-009567470012589+ 81CBOVIX VIX OOPC 20170517 002900000018-00014+00037-00000+00001-00026+00058-00016-00013+ 82CBOVIX VIX OOPC 20170517 002900000036+00082-00035-00025+00043+00073-00018+01749+009771560000612+ 81CBOVIX VIX OOPP 20170517 002900000013-00019+00055+00092+00083-00057-00121+00162+00156- 82CBOVIX VIX OOPP 20170517 002900000134-00184+00230+00231-00214-00163+00215-08266-009655970013527+ 81CBOVIX VIX OOPC 20170517 003000000017-00014+00034-00001+00001-00024+00054-00014-00012+ 82CBOVIX VIX OOPC 20170517 003000000033+00077-00032-00023+00040+00068-00016+01611+009854120000558+ 81CBOVIX VIX OOPP 20170517 003000000012-00018+00057+00092+00084-00059-00124+00164+00158- 82CBOVIX VIX OOPP 20170517 003000000137-00189+00233+00234-00217-00168+00217-08406-009731860014470+ 81CBOVIX VIX OOPC 20170517 003250000015-00012+00030-00001+00002-00021+00047-00011-00009+ 82CBOVIX VIX OOPC 20170517 003250000028+00067-00026-00018+00033+00059-00013+01346+010118480000459+ 81CBOVIX VIX OOPP 20170517 003250000010-00016+00062+00093+00084-00062-00132+00167+00160- 82CBOVIX VIX OOPP 20170517 003250000142-00199+00240+00238-00224-00178+00220-08674-009979510016864+ 81CBOVIX VIX OOPC 20170517 003500000013-00010+00026-00002+00002-00017+00041-00008-00007+ 82CBOVIX VIX OOPC 20170517 003500000023+00058-00021-00015+00028+00050-00011+01124+010316080000377+ 81CBOVIX VIX OOPP 20170517 003500000008-00014+00066+00093+00084-00066-00138+00170+00162- 82CBOVIX VIX OOPP 20170517 003500000147-00208+00245+00241-00229-00186+00222-08899-010157040019275+ 81CBOVIX VIX OOPC 20170517 003750000012-00009+00023-00002+00002-00015+00035-00006-00005+ 82CBOVIX VIX OOPC 20170517 003750000019+00049-00016-00012+00022+00043-00009+00924+010417790000302+ 81CBOVIX VIX OOPP 20170517 003750000007-00013+00070+00093+00085-00069-00144+00172+00164- 82CBOVIX VIX OOPP 20170517 003750000151-00217+00249+00245-00235-00194+00225-09102-010232530021693+ 81CBOVIX VIX OOPC 20170517 004000000010-00008+00020-00002+00002-00012+00031-00005-00004+ 82CBOVIX VIX OOPC 20170517 004000000016+00043-00013-00010+00019+00037-00007+00782+010574630000252+ 81CBOVIX VIX OOPP 20170517 004000000005-00012+00072+00093+00085-00071-00149+00173+00165- 82CBOVIX VIX OOPP 20170517 004000000154-00224+00252+00247-00238-00200+00226-09246-010362410024136+ 81CBOVIX VIX OOPC 20170517 004250000009-00007+00017-00002+00002-00011+00027-00004-00003+ 82CBOVIX VIX OOPC 20170517 004250000014+00038-00011-00008+00016+00032-00006+00660+010693230000209+ 81CBOVIX VIX OOPP 20170517 004250000004-00011+00075+00093+00084-00073-00153+00175+00166- 82CBOVIX VIX OOPP 20170517 004250000157-00229+00255+00248-00241-00205+00227-09371-010448640026586+ 81CBOVIX VIX OOPC 20170517 004500000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20170517 004500000011+00033-00009-00007+00013+00028-00005+00553+010765200000171+ 81CBOVIX VIX OOPP 20170517 004500000003-00010+00077+00093+00084-00074-00157+00175+00167- 82CBOVIX VIX OOPP 20170517 004500000159-00235+00257+00250-00244-00210+00228-09481-010479880029041+ 81CBOVIX VIX OOPC 20170517 004750000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170517 004750000009+00027-00007-00005+00011+00023-00004+00445+010734310000134+ 81CBOVIX VIX OOPP 20170517 004750000002-00009+00080+00093+00084-00076-00161+00176+00167- 82CBOVIX VIX OOPP 20170517 004750000161-00240+00259+00251-00247-00214+00229-09592-010388170031497+ 81CBOVIX VIX OOPC 20170517 005000000006-00004+00011-00002+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20170517 005000000008+00025-00006-00004+00009+00021-00003+00390+010880950000117+ 81CBOVIX VIX OOPP 20170517 005000000001-00008+00081+00093+00084-00077-00163+00177+00168- 82CBOVIX VIX OOPP 20170517 005000000162-00243+00260+00252-00248-00217+00230-09648-010489420033973+ 81CBOVIX VIX OOPC 20170517 005500000005-00003+00009-00001+00002-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20170517 005500000006+00019-00004-00003+00007+00016-00002+00284+011002350000082+ 81CBOVIX VIX OOPP 20170517 005500000001+00007+00084+00092+00084-00079-00167+00177+00168- 82CBOVIX VIX OOPP 20170517 005500000165-00249+00262+00253-00251-00222+00231-09760-010466250038924+ 81CBOVIX VIX OOPC 20170517 006000000004-00002+00007-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20170517 006000000004+00014-00002-00002+00005+00012-00002+00197+011001650000055+ 81CBOVIX VIX OOPP 20170517 006000000002+00006+00087+00092+00083-00080-00171+00178+00169- 82CBOVIX VIX OOPP 20170517 006000000167-00255+00263+00254-00253-00227+00232-09854-010201250043883+ 81CBOVIX VIX OOPC 20170517 006500000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000003+00010-00002-00001+00003+00009-00001+00138+011001060000037+ 81CBOVIX VIX OOPP 20170517 006500000003+00005+00089+00092+00083-00081-00174+00178+00169- 82CBOVIX VIX OOPP 20170517 006500000168-00259+00264+00255-00255-00231+00232-09920-009702140048851+ 81CBOVIX VIX OOPC 20170517 007000000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000002+00008-00001-00001+00002+00007-00001+00098+011000570000026+ 81CBOVIX VIX OOPP 20170517 007000000002+00006+00088+00092+00083-00081-00172+00178+00169- 82CBOVIX VIX OOPP 20170517 007000000167-00257+00263+00255-00253-00229+00232-09877-010945270053850+ 81CBOVIX VIX OOPC 20170621 001000000012-00004-00096-00090-00071+00082+00181-00177-00152+ 82CBOVIX VIX OOPC 20170621 001000000166+00266-00263-00231+00250+00235-00184+09739+004572410006738+ 81CBOVIX VIX OOPP 20170621 001000000005-00004+00002-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20170621 001000000000-00001+00005+00024-00004-00002+00049-00264-004796660000054+ 81CBOVIX VIX OOPC 20170621 001100000016-00000-00097-00085-00064+00083+00180-00171-00141+ 82CBOVIX VIX OOPC 20170621 001100000165+00264-00257-00214+00243+00233-00163+09449+004680480005813+ 81CBOVIX VIX OOPP 20170621 001100000009-00007+00003-00009+00017-00004+00001+00011+00027- 82CBOVIX VIX OOPP 20170621 001100000002-00004+00011+00040-00010-00004+00069-00543-004797330000124+ 81CBOVIX VIX OOPC 20170621 001200000021-00006+00098-00075-00053+00085+00177-00157-00123+ 82CBOVIX VIX OOPC 20170621 001200000159+00257-00241-00190+00230+00227-00142+08868+005154840005017+ 81CBOVIX VIX OOPP 20170621 001200000014-00014+00004-00020+00027-00005+00004+00024+00043- 82CBOVIX VIX OOPP 20170621 001200000007-00010+00027+00063-00024-00009+00090-01111-005220600000324+ 81CBOVIX VIX OOPC 20170621 001300000026-00013+00097-00062-00042+00084+00171-00140-00106+ 82CBOVIX VIX OOPC 20170621 001300000151+00248-00220-00166+00213+00219-00123+08165+005632770004358+ 81CBOVIX VIX OOPP 20170621 001300000019-00020+00004-00032+00038-00005+00009+00041+00060- 82CBOVIX VIX OOPP 20170621 001300000015-00020+00047+00087-00041-00018+00108-01804-005679260000661+ 81CBOVIX VIX OOPC 20170621 001400000029-00018+00095-00051-00033+00082+00165-00123-00092+ 82CBOVIX VIX OOPC 20170621 001400000142+00236-00198-00146+00195+00208-00108+07466+006013730003801+ 81CBOVIX VIX OOPP 20170621 001400000022-00025+00002-00043+00046-00003+00016+00058+00075- 82CBOVIX VIX OOPP 20170621 001400000025-00031+00069+00108-00058-00028+00124-02497-006051580001100+ 81CBOVIX VIX OOPC 20170621 001500000032-00022+00093-00040-00026+00079+00157-00107-00079+ 82CBOVIX VIX OOPC 20170621 001500000132+00224-00176-00128+00178+00197-00096+06795+006491740003388+ 81CBOVIX VIX OOPP 20170621 001500000024-00029+00001+00053+00054-00000-00024+00074+00087- 82CBOVIX VIX OOPP 20170621 001500000035-00043+00091+00125-00075-00040+00136-03164-006525000001682+ 81CBOVIX VIX OOPC 20170621 001600000033-00024+00089-00032-00020+00076+00149-00093-00069+ 82CBOVIX VIX OOPC 20170621 001600000122+00212-00157-00113+00163+00185-00085+06201+006822760003015+ 81CBOVIX VIX OOPP 20170621 001600000026-00031+00004+00061+00060-00004-00031+00088+00098- 82CBOVIX VIX OOPP 20170621 001600000044-00055+00110+00140-00090-00051+00146-03754-006853500002305+ 81CBOVIX VIX OOPC 20170621 001700000033-00026+00086-00026-00015+00072+00142-00081-00060+ 82CBOVIX VIX OOPC 20170621 001700000113+00201-00140-00100+00150+00174-00077+05671+007124850002703+ 81CBOVIX VIX OOPP 20170621 001700000026-00033+00008+00068+00064-00008-00039+00099+00106- 82CBOVIX VIX OOPP 20170621 001700000053-00066+00127+00152-00103-00062+00155-04282-007154100002988+ 81CBOVIX VIX OOPC 20170621 001800000034-00026+00082-00020-00011+00068+00134-00071-00052+ 82CBOVIX VIX OOPC 20170621 001800000105+00189-00125-00089+00137+00164-00069+05192+007359310002423+ 81CBOVIX VIX OOPP 20170621 001800000027-00033+00011+00074+00068-00011-00046+00110+00114- 82CBOVIX VIX OOPP 20170621 001800000061-00078+00142+00163-00115-00072+00163-04759-007387700003704+ 81CBOVIX VIX OOPC 20170621 001900000033-00027+00078-00016-00008+00064+00127-00062-00046+ 82CBOVIX VIX OOPC 20170621 001900000097+00179-00112-00080+00126+00154-00062+04758+007551930002174+ 81CBOVIX VIX OOPP 20170621 001900000026-00034+00015+00078+00071-00015-00053+00118+00120- 82CBOVIX VIX OOPP 20170621 001900000069-00088+00155+00173-00127-00082+00170-05192-007579850004451+ 81CBOVIX VIX OOPC 20170621 002000000033-00026+00075-00012-00006+00060+00120-00054-00040+ 82CBOVIX VIX OOPC 20170621 002000000090+00168-00100-00071+00115+00144-00055+04356+007695750001946+ 81CBOVIX VIX OOPP 20170621 002000000026-00033+00019+00082+00074-00019-00060+00126+00126- 82CBOVIX VIX OOPP 20170621 002000000076-00098+00167+00182-00137-00092+00176-05592-007723500005218+ 81CBOVIX VIX OOPC 20170621 002100000032-00026+00071-00009-00003+00057+00113-00047-00035+ 82CBOVIX VIX OOPC 20170621 002100000084+00159-00090-00064+00106+00135-00050+04006+007866240001761+ 81CBOVIX VIX OOPP 20170621 002100000025-00033+00022+00085+00076-00023-00067+00133+00131- 82CBOVIX VIX OOPP 20170621 002100000083-00108+00177+00189-00146-00101+00181-05942-007894030006029+ 81CBOVIX VIX OOPC 20170621 002200000031-00025+00068-00006-00002+00053+00107-00042-00031+ 82CBOVIX VIX OOPC 20170621 002200000078+00150-00081-00058+00098+00127-00046+03696+008037130001605+ 81CBOVIX VIX OOPP 20170621 002200000024-00033+00026+00087+00078-00026-00073+00138+00135- 82CBOVIX VIX OOPP 20170621 002200000088-00117+00186+00195-00154-00109+00186-06250-008065080006869+ 81CBOVIX VIX OOPC 20170621 002300000030-00025+00064-00004-00000+00050+00101-00037-00028+ 82CBOVIX VIX OOPC 20170621 002300000072+00141-00073-00052+00090+00119-00041+03398+008144070001449+ 81CBOVIX VIX OOPP 20170621 002300000024-00032+00029+00089+00079-00029-00079+00144+00138- 82CBOVIX VIX OOPP 20170621 002300000094-00125+00194+00201-00162-00117+00190-06548-008172360007708+ 81CBOVIX VIX OOPC 20170621 002400000029-00024+00061-00002-00001-00047+00096-00032-00024+ 82CBOVIX VIX OOPC 20170621 002400000066+00133-00065-00047+00083+00112-00037+03124+008236300001309+ 81CBOVIX VIX OOPP 20170621 002400000023-00031+00032+00091+00081-00033-00084+00148+00142- 82CBOVIX VIX OOPP 20170621 002400000100-00133+00202+00206-00170-00124+00194-06821-008265050008564+ 81CBOVIX VIX OOPC 20170621 002500000028-00023+00058-00001-00002-00044+00090-00028-00021+ 82CBOVIX VIX OOPC 20170621 002500000061+00125-00058-00042+00076+00105-00034+02864+008295460001176+ 81CBOVIX VIX OOPP 20170621 002500000021-00030+00036+00093+00082-00036-00090+00152+00145- 82CBOVIX VIX OOPP 20170621 002500000105-00141+00208+00211-00177-00131+00198-07081-008324810009426+ 81CBOVIX VIX OOPC 20170621 002600000027-00022+00055-00000+00003-00041+00085-00025-00019+ 82CBOVIX VIX OOPC 20170621 002600000057+00118-00053-00038+00070+00099-00031+02658+008422610001082+ 81CBOVIX VIX OOPP 20170621 002600000020-00029+00039+00094+00082-00038-00095+00155+00147- 82CBOVIX VIX OOPP 20170621 002600000109-00148+00214+00215-00182-00137+00201-07286-008452490010328+ 81CBOVIX VIX OOPC 20170621 002700000026-00021+00052-00001+00003-00038+00081-00022-00017+ 82CBOVIX VIX OOPC 20170621 002700000053+00112-00048-00035+00065+00093-00028+02457+008509940000987+ 81CBOVIX VIX OOPP 20170621 002700000019-00028+00041+00095+00083-00041-00099+00158+00149- 82CBOVIX VIX OOPP 20170621 002700000113-00155+00219+00218-00188-00143+00203-07486-008540470011229+ 81CBOVIX VIX OOPC 20170621 002800000025-00020+00049-00002+00004-00036+00076-00019-00015+ 82CBOVIX VIX OOPC 20170621 002800000049+00105-00043-00031+00060+00087-00026+02260+008558570000893+ 81CBOVIX VIX OOPP 20170621 002800000018-00027+00044+00096+00083-00044-00104+00161+00151- 82CBOVIX VIX OOPP 20170621 002800000117-00161+00224+00222-00193-00149+00206-07683-008589920012130+ 81CBOVIX VIX OOPC 20170621 002900000024-00019+00046-00003+00004-00033+00071-00016-00013+ 82CBOVIX VIX OOPC 20170621 002900000045+00098-00038-00028+00054+00081-00023+02065+008568540000799+ 81CBOVIX VIX OOPP 20170621 002900000017-00026+00047+00096+00084-00046-00109+00164+00153- 82CBOVIX VIX OOPP 20170621 002900000121-00168+00229+00225-00198-00155+00209-07878-008600930013032+ 81CBOVIX VIX OOPC 20170621 003000000023-00018+00044-00003+00005-00031+00067-00014-00011+ 82CBOVIX VIX OOPC 20170621 003000000041+00093-00034-00025+00050+00076-00021+01902+008614690000725+ 81CBOVIX VIX OOPP 20170621 003000000016-00025+00050+00097+00084-00049-00113+00166+00155- 82CBOVIX VIX OOPP 20170621 003000000125-00174+00232+00228-00203-00160+00211-08041-008648040013953+ 81CBOVIX VIX OOPC 20170621 003250000021-00016+00039-00004+00005-00026+00059-00011-00009+ 82CBOVIX VIX OOPC 20170621 003250000035+00081-00027-00020+00042+00066-00017+01596+008818760000597+ 81CBOVIX VIX OOPP 20170621 003250000014-00023+00055+00097+00085-00053-00121+00170+00158- 82CBOVIX VIX OOPP 20170621 003250000131-00186+00239+00232-00211-00170+00214-08347-008854130016314+ 81CBOVIX VIX OOPC 20170621 003500000019-00014+00034-00004+00005-00023+00051-00008-00007+ 82CBOVIX VIX OOPC 20170621 003500000030+00071-00022-00016+00035+00057-00014+01347+008990820000494+ 81CBOVIX VIX OOPP 20170621 003500000012-00021+00059+00098+00085-00057-00128+00172+00160- 82CBOVIX VIX OOPP 20170621 003500000136-00196+00245+00236-00217-00179+00217-08595-009028310018701+ 81CBOVIX VIX OOPC 20170621 003750000017-00012+00030-00004+00005-00019+00045-00006-00005+ 82CBOVIX VIX OOPC 20170621 003750000025+00062-00017-00013+00029+00049-00012+01121+009078570000401+ 81CBOVIX VIX OOPP 20170621 003750000010-00020+00064+00098+00085-00060-00135+00175+00161- 82CBOVIX VIX OOPP 20170621 003750000141-00205+00250+00240-00223-00187+00220-08821-009118760021097+ 81CBOVIX VIX OOPC 20170621 004000000015-00011+00027-00004+00005-00017+00040-00004-00004+ 82CBOVIX VIX OOPC 20170621 004000000022+00055-00014-00011+00025+00043-00010+00971+009253020000344+ 81CBOVIX VIX OOPP 20170621 004000000008-00018+00067+00098+00085-00063-00140+00176+00162- 82CBOVIX VIX OOPP 20170621 004000000144-00212+00253+00242-00227-00193+00222-08972-009294950023528+ 81CBOVIX VIX OOPC 20170621 004250000014-00010+00024-00004+00005-00015+00036-00003-00003+ 82CBOVIX VIX OOPC 20170621 004250000019+00049-00012-00009+00022+00038-00009+00844+009404240000296+ 81CBOVIX VIX OOPP 20170621 004250000007-00017+00069+00098+00084-00065-00144+00177+00163- 82CBOVIX VIX OOPP 20170621 004250000147-00217+00255+00243-00231-00198+00223-09099-009447770025970+ 81CBOVIX VIX OOPC 20170621 004500000012-00009+00021-00004+00004-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20170621 004500000016+00043-00009-00008+00019+00033-00007+00720+009481720000248+ 81CBOVIX VIX OOPP 20170621 004500000005-00016+00072+00097+00084-00067-00148+00178+00164- 82CBOVIX VIX OOPP 20170621 004500000150-00223+00257+00245-00234-00202+00224-09224-009527460028411+ 81CBOVIX VIX OOPC 20170621 004750000011-00007+00018-00003+00004-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20170621 004750000013+00037-00007-00006+00015+00029-00006+00598+009478390000200+ 81CBOVIX VIX OOPP 20170621 004750000004-00015+00075+00097+00084-00069-00153+00179+00165- 82CBOVIX VIX OOPP 20170621 004750000153-00229+00259+00247-00237-00207+00226-09347-009527330030852+ 81CBOVIX VIX OOPC 20170621 005000000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20170621 005000000012+00034-00006-00005+00013+00026-00005+00525+009592760000175+ 81CBOVIX VIX OOPP 20170621 005000000003-00014+00077+00097+00084-00070-00155+00179+00165- 82CBOVIX VIX OOPP 20170621 005000000154-00233+00261+00248-00239-00210+00227-09419-009642660033316+ 81CBOVIX VIX OOPC 20170621 005500000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000010+00028-00005-00004+00011+00021-00004+00425+009860890000141+ 81CBOVIX VIX OOPP 20170621 005500000001-00013+00079+00097+00083-00072-00159+00180+00166- 82CBOVIX VIX OOPP 20170621 005500000156-00238+00262+00249-00242-00215+00228-09522-009909960038260+ 81CBOVIX VIX OOPC 20170621 006000000007-00004+00011-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000007+00023-00003-00003+00008+00017-00003+00329+009982060000107+ 81CBOVIX VIX OOPP 20170621 006000000000+00012+00082+00096+00083-00073-00163+00180+00166- 82CBOVIX VIX OOPP 20170621 006000000159-00244+00264+00250-00244-00219+00229-09619-010030140043204+ 81CBOVIX VIX OOPC 20170621 006500000005-00003+00009-00002+00002-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170621 006500000005+00018-00002-00002+00006+00013-00002+00241+009974060000075+ 81CBOVIX VIX OOPP 20170621 006500000002+00010+00085+00096+00082-00075-00167+00180+00166- 82CBOVIX VIX OOPP 20170621 006500000161-00249+00265+00251-00247-00223+00230-09710-010012980048150+ 81CBOVIX VIX OOPC 20170621 007000000005-00003+00009-00002+00002-00004+00013-00000+00000- 82CBOVIX VIX OOPC 20170621 007000000005+00017-00002-00002+00006+00012-00002+00234+010399680000075+ 81CBOVIX VIX OOPP 20170621 007000000001+00011+00084+00096+00082-00074-00166+00180+00166- 82CBOVIX VIX OOPP 20170621 007000000160-00247+00264+00250-00245-00222+00229-09667-010781710053150+ 81CBOVIX VIX OOPC 20170719 001000000013-00008-00098-00095-00072+00078+00183-00181-00155+ 82CBOVIX VIX OOPC 20170719 001000000164+00269-00268-00237+00250+00236-00197+09852+003752650007349+ 81CBOVIX VIX OOPP 20170719 001000000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20170719 001000000001+00001+00004+00020-00002-00001+00038-00200-004393580000041+ 81CBOVIX VIX OOPC 20170719 001100000017-00005-00100-00090-00064+00080+00183-00176-00143+ 82CBOVIX VIX OOPC 20170719 001100000164+00268-00263-00219+00246+00235-00176+09602+004116320006411+ 81CBOVIX VIX OOPP 20170719 001100000009-00006+00004-00008+00015-00004+00000-00009+00023- 82CBOVIX VIX OOPP 20170719 001100000000+00002+00009+00034-00006-00003+00057-00423-004394830000097+ 81CBOVIX VIX OOPC 20170719 001200000024-00004+00102-00079-00052+00084+00182-00162-00124+ 82CBOVIX VIX OOPC 20170719 001200000161+00263-00247-00194+00235+00229-00154+09027+004798790005615+ 81CBOVIX VIX OOPP 20170719 001200000015-00014+00006-00019+00026-00007+00002+00022+00040- 82CBOVIX VIX OOPP 20170719 001200000003-00007+00024+00058-00016-00008+00077-00964-004936210000296+ 81CBOVIX VIX OOPC 20170719 001300000029-00011+00102-00066-00041+00085+00178-00146-00108+ 82CBOVIX VIX OOPC 20170719 001300000155+00255-00227-00171+00221+00222-00136+08402+005217630004920+ 81CBOVIX VIX OOPP 20170719 001300000020-00021+00006-00031+00036-00008+00005+00038+00056- 82CBOVIX VIX OOPP 20170719 001300000009-00015+00044+00080-00030-00016+00095-01571-005313680000595+ 81CBOVIX VIX OOPC 20170719 001400000033-00017+00101-00054-00032+00085+00172-00129-00094+ 82CBOVIX VIX OOPC 20170719 001400000148+00246-00206-00151+00206+00212-00120+07757+005555450004324+ 81CBOVIX VIX OOPP 20170719 001400000024-00027+00005-00042+00045-00008+00011+00054+00070- 82CBOVIX VIX OOPP 20170719 001400000016-00024+00064+00100-00045-00025+00111-02203-005632730000994+ 81CBOVIX VIX OOPC 20170719 001500000036-00022+00099-00043-00024+00083+00166-00112-00081+ 82CBOVIX VIX OOPC 20170719 001500000139+00235-00184-00133+00191+00201-00107+07118+005963810003863+ 81CBOVIX VIX OOPP 20170719 001500000026-00031+00003-00053+00053-00006+00017+00071+00083- 82CBOVIX VIX OOPP 20170719 001500000024-00035+00086+00117-00060-00036+00124-02833-006031050001527+ 81CBOVIX VIX OOPC 20170719 001600000038-00025+00097-00035-00018+00080+00159-00098-00070+ 82CBOVIX VIX OOPC 20170719 001600000131+00224-00165-00118+00176+00191-00095+06540+006242820003446+ 81CBOVIX VIX OOPP 20170719 001600000028-00035+00001-00062+00059-00003+00024+00085+00094- 82CBOVIX VIX OOPP 20170719 001600000033-00046+00105+00132-00074-00046+00135-03404-006304600002104+ 81CBOVIX VIX OOPC 20170719 001700000039-00027+00094-00027-00013+00077+00152-00086-00061+ 82CBOVIX VIX OOPC 20170719 001700000123+00213-00148-00105+00163+00180-00086+06011+006477720003084+ 81CBOVIX VIX OOPP 20170719 001700000029-00037+00002+00069+00064-00000+00031+00097+00103- 82CBOVIX VIX OOPP 20170719 001700000041-00056+00122+00145-00087-00057+00145-03928-006536360002736+ 81CBOVIX VIX OOPC 20170719 001800000039-00029+00091-00021-00009+00074+00145-00075-00053+ 82CBOVIX VIX OOPC 20170719 001800000115+00203-00132-00094+00151+00170-00078+05537+006735470002793+ 81CBOVIX VIX OOPP 20170719 001800000030-00038+00006+00075+00068-00003-00038+00108+00110- 82CBOVIX VIX OOPP 20170719 001800000049-00067+00137+00156-00099-00067+00153-04398-006792370003440+ 81CBOVIX VIX OOPC 20170719 001900000039-00029+00087-00016-00005+00070+00138-00065-00046+ 82CBOVIX VIX OOPC 20170719 001900000107+00192-00118-00083+00139+00160-00070+05092+006880060002502+ 81CBOVIX VIX OOPP 20170719 001900000030-00039+00009+00080+00072-00007-00044+00118+00117- 82CBOVIX VIX OOPP 20170719 001900000057-00077+00151+00167-00111-00077+00161-04839-006936110004144+ 81CBOVIX VIX OOPC 20170719 002000000039-00030+00084-00012-00003+00067+00132-00057-00041+ 82CBOVIX VIX OOPC 20170719 002000000100+00183-00106-00075+00129+00151-00063+04699+007061590002271+ 81CBOVIX VIX OOPP 20170719 002000000029-00039+00012+00084+00074-00010-00051+00126+00123- 82CBOVIX VIX OOPP 20170719 002000000063-00087+00163+00175-00121-00086+00167-05228-007117440004907+ 81CBOVIX VIX OOPC 20170719 002100000038-00030+00080-00008-00000+00063+00125-00050-00036+ 82CBOVIX VIX OOPC 20170719 002100000093+00173-00095-00067+00119+00142-00057+04334+007194900002054+ 81CBOVIX VIX OOPP 20170719 002100000029-00039+00016+00088+00077-00014-00057+00133+00128- 82CBOVIX VIX OOPP 20170719 002100000070-00096+00174+00183-00131-00095+00173-05591-007251050005684+ 81CBOVIX VIX OOPC 20170719 002200000037-00029+00077-00005-00002-00060+00119-00043-00031+ 82CBOVIX VIX OOPC 20170719 002200000087+00164-00085-00060+00110+00134-00052+03994+007299910001855+ 81CBOVIX VIX OOPP 20170719 002200000028-00039+00019+00091+00079-00017-00064+00139+00132- 82CBOVIX VIX OOPP 20170719 002200000077-00105+00184+00190-00140-00103+00178-05928-007356750006480+ 81CBOVIX VIX OOPC 20170719 002300000036-00029+00073-00003-00003-00056+00112-00038-00027+ 82CBOVIX VIX OOPC 20170719 002300000080+00155-00076-00054+00101+00125-00047+03662+007343040001656+ 81CBOVIX VIX OOPP 20170719 002300000027-00038+00023+00093+00080-00021-00070+00145+00137- 82CBOVIX VIX OOPP 20170719 002300000083-00114+00193+00196-00149-00111+00184-06258-007401030007275+ 81CBOVIX VIX OOPC 20170719 002400000035-00028+00069-00001-00004-00053+00106-00033-00023+ 82CBOVIX VIX OOPC 20170719 002400000074+00146-00068-00048+00093+00118-00042+03374+007423650001497+ 81CBOVIX VIX OOPP 20170719 002400000026-00037+00026+00095+00081-00024-00076+00150+00140- 82CBOVIX VIX OOPP 20170719 002400000089-00123+00201+00202-00157-00119+00188-06544-007483020008111+ 81CBOVIX VIX OOPC 20170719 002500000034-00027+00066-00001+00005-00050+00101-00028-00020+ 82CBOVIX VIX OOPC 20170719 002500000069+00138-00061-00043+00085+00111-00038+03114+007503720001358+ 81CBOVIX VIX OOPP 20170719 002500000025-00036+00030+00097+00082-00027-00082+00154+00143- 82CBOVIX VIX OOPP 20170719 002500000094-00131+00208+00207-00164-00126+00192-06803-007564720008966+ 81CBOVIX VIX OOPC 20170719 002600000033-00026+00063-00002+00006-00047+00096-00025-00018+ 82CBOVIX VIX OOPC 20170719 002600000065+00131-00055-00039+00080+00104-00035+02894+007616550001250+ 81CBOVIX VIX OOPP 20170719 002600000024-00036+00033+00098+00083-00030-00087+00158+00145- 82CBOVIX VIX OOPP 20170719 002600000099-00138+00214+00210-00170-00132+00195-07021-007679230009852+ 81CBOVIX VIX OOPC 20170719 002700000032-00025+00060-00003+00007-00044+00091-00022-00016+ 82CBOVIX VIX OOPC 20170719 002700000060+00124-00050-00036+00074+00098-00033+02691+007716340001150+ 81CBOVIX VIX OOPP 20170719 002700000023-00035+00036+00099+00084-00033-00091+00161+00148- 82CBOVIX VIX OOPP 20170719 002700000103-00144+00219+00214-00175-00138+00198-07222-007780870010747+ 81CBOVIX VIX OOPC 20170719 002800000031-00024+00057-00004+00007-00041+00086-00019-00014+ 82CBOVIX VIX OOPC 20170719 002800000056+00118-00045-00032+00069+00093-00030+02493+007782000001051+ 81CBOVIX VIX OOPP 20170719 002800000022-00034+00038+00100+00084-00035-00096+00163+00150- 82CBOVIX VIX OOPP 20170719 002800000107-00151+00224+00217-00181-00144+00201-07419-007848720011642+ 81CBOVIX VIX OOPC 20170719 002900000030-00023+00054-00005+00008-00039+00081-00016-00012+ 82CBOVIX VIX OOPC 20170719 002900000052+00111-00040-00029+00063+00087-00027+02297+007814300000952+ 81CBOVIX VIX OOPP 20170719 002900000020-00033+00041+00101+00085-00038-00101+00166+00151- 82CBOVIX VIX OOPP 20170719 002900000111-00157+00229+00221-00186-00149+00203-07613-007883620012537+ 81CBOVIX VIX OOPC 20170719 003000000028-00022+00051-00005+00008-00036+00077-00014-00010+ 82CBOVIX VIX OOPC 20170719 003000000048+00104-00036-00026+00058+00081-00024+02103+007813130000852+ 81CBOVIX VIX OOPP 20170719 003000000019-00032+00044+00101+00085-00041-00106+00169+00153- 82CBOVIX VIX OOPP 20170719 003000000115-00164+00233+00224-00192-00155+00206-07806-007885600013432+ 81CBOVIX VIX OOPC 20170719 003250000026-00019+00045-00006+00008-00031+00067-00010-00007+ 82CBOVIX VIX OOPC 20170719 003250000041+00092-00028-00021+00048+00070-00020+01771+007996170000703+ 81CBOVIX VIX OOPP 20170719 003250000016-00029+00050+00102+00085-00046-00114+00173+00156- 82CBOVIX VIX OOPP 20170719 003250000122-00177+00241+00229-00201-00166+00210-08136-008075390015768+ 81CBOVIX VIX OOPC 20170719 003500000023-00017+00041-00006+00008-00027+00060-00007-00005+ 82CBOVIX VIX OOPC 20170719 003500000035+00081-00022-00017+00041+00061-00017+01509+008172160000589+ 81CBOVIX VIX OOPP 20170719 003500000014-00027+00055+00102+00085-00049-00122+00175+00158- 82CBOVIX VIX OOPP 20170719 003500000128-00187+00246+00233-00208-00174+00214-08396-008258630018141+ 81CBOVIX VIX OOPC 20170719 003750000021-00015+00036-00006+00008-00023+00052-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000029+00071-00017-00013+00034+00053-00014+01256+008233510000476+ 81CBOVIX VIX OOPP 20170719 003750000012-00025+00060+00102+00085-00054-00129+00178+00160- 82CBOVIX VIX OOPP 20170719 003750000134-00197+00252+00237-00215-00183+00217-08648-008329860020514+ 81CBOVIX VIX OOPC 20170719 004000000019-00014+00032-00006+00007-00020+00047-00003-00003+ 82CBOVIX VIX OOPC 20170719 004000000025+00063-00014-00011+00030+00047-00012+01084+008377310000406+ 81CBOVIX VIX OOPP 20170719 004000000010-00024+00063+00102+00085-00056-00135+00179+00161- 82CBOVIX VIX OOPP 20170719 004000000137-00205+00255+00239-00220-00189+00219-08818-008482450022929+ 81CBOVIX VIX OOPC 20170719 004250000017-00012+00028-00006+00007-00017+00041-00002-00002+ 82CBOVIX VIX OOPC 20170719 004250000022+00056-00011-00009+00025+00041-00010+00928+008471090000341+ 81CBOVIX VIX OOPP 20170719 004250000008-00022+00067+00102+00084-00059-00140+00180+00162- 82CBOVIX VIX OOPP 20170719 004250000141-00212+00258+00241-00224-00195+00221-08973-008586760025351+ 81CBOVIX VIX OOPC 20170719 004500000015-00010+00025-00005+00006-00015+00036-00001-00001+ 82CBOVIX VIX OOPC 20170719 004500000018+00049-00009-00007+00021+00035-00008+00774+008484850000277+ 81CBOVIX VIX OOPP 20170719 004500000006-00020+00070+00101+00084-00062-00145+00181+00163- 82CBOVIX VIX OOPP 20170719 004500000144-00219+00260+00243-00228-00200+00223-09126-008614770027772+ 81CBOVIX VIX OOPC 20170719 004750000014-00010+00023-00005+00006-00013+00033-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000016+00045-00007-00006+00019+00032-00007+00696+008653790000249+ 81CBOVIX VIX OOPP 20170719 004750000005-00020+00072+00101+00083-00063-00148+00182+00163- 82CBOVIX VIX OOPP 20170719 004750000146-00223+00262+00244-00230-00204+00223-09204-008792200030230+ 81CBOVIX VIX OOPC 20170719 005000000013-00009+00021-00005+00006-00012+00030-00000-00000+ 82CBOVIX VIX OOPC 20170719 005000000015+00041-00006-00005+00017+00029-00006+00621+008781790000221+ 81CBOVIX VIX OOPP 20170719 005000000004-00019+00074+00101+00083-00064-00151+00182+00163- 82CBOVIX VIX OOPP 20170719 005000000148-00227+00263+00245-00232-00207+00224-09278-008930180032688+ 81CBOVIX VIX OOPC 20170719 005500000011-00007+00017-00004+00005-00009+00024-00000+00000- 82CBOVIX VIX OOPC 20170719 005500000011+00033-00004-00004+00013+00023-00005+00476+008911570000166+ 81CBOVIX VIX OOPP 20170719 005500000002-00017+00078+00100+00082-00067-00157+00183+00164- 82CBOVIX VIX OOPP 20170719 005500000151-00234+00265+00246-00236-00213+00226-09423-009087290037605+ 81CBOVIX VIX OOPC 20170719 006000000009-00006+00014-00003+00004-00007+00020-00001+00000- 82CBOVIX VIX OOPC 20170719 006000000009+00027-00003-00003+00010+00018-00004+00369+009018280000125+ 81CBOVIX VIX OOPP 20170719 006000000000+00016+00081+00100+00082-00069-00161+00183+00164- 82CBOVIX VIX OOPP 20170719 006000000154-00240+00266+00247-00239-00217+00227-09530-009224960042536+ 81CBOVIX VIX OOPC 20170719 006500000007-00004+00012-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170719 006500000007+00022-00002-00002+00008+00015-00003+00290+009116220000097+ 81CBOVIX VIX OOPP 20170719 006500000001+00015+00083+00099+00081-00070-00165+00183+00164- 82CBOVIX VIX OOPP 20170719 006500000156-00245+00267+00248-00241-00220+00228-09608-009356530047480+ 81CBOVIX VIX OOPC 20170719 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170719 007000000006+00018-00001-00001+00006+00012-00002+00231+009202420000076+ 81CBOVIX VIX OOPP 20170719 007000000003+00014+00085+00099+00081-00071-00167+00184+00164- 82CBOVIX VIX OOPP 20170719 007000000157-00249+00268+00249-00243-00223+00228-09668-009479280052430+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201702201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201702 0000000000000000001600300003000000000019178 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000000670300003000000000095890 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000191781 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000268493 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000345206 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000594521 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000843836 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000939726 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001342466 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001860274 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002857534 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170220170202201703201705 100010001100 15 17 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201702 0000000000000000035200300003000000000013699 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000025500300003000000000109589 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000186301 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000263014 10000020170517RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201702201705 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201702 0000000000000000008000300003000000000032877 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008000300003000000000109589 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000205479 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000282192 01000020170524TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VXB 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 3 VXB 1009201710201710 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201702 0000000000075000056500300003000000000013699 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000109589 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000186301 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000263014 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000358904 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000435616 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000512329 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000608219 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000684932 10000020171018VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT 3 VXW 1001201702201703 100010001100 29 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20170222 0000000000000000060000300003000000000032877 10000020170222VXW 00000000 B CFXVX09 FUT20170301 0000000000000000060000300003000000000052055 10000020170301VXW 00000000 B CFXVX10 FUT20170308 0000000000000000060000300003000000000071233 10000020170308VXW 00000000 B CFXVX11 FUT20170314 0000000000000000060000300003000000000087671 10000020170314VXW 00000000 B CFXVX13 FUT20170329 0000000000000000060000300003000000000128767 10000020170329VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201702 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007798125Y 82CFXVA IIK FUT 201702 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007798125+ 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006651807Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006651807+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008458569Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008458569+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009243501Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009243501+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007734350Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007734350+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006855445Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006855445+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007340667Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007340667+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007824970Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007824970+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007445779Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007445779+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007319249Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007319249+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000009025845Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000009025845+ 81CFXVU RVB FUT 201702 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201702 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000185000+ 81CFXVU RVB FUT 201703 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201703 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000193000+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000210250+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000218750+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201702 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053500+ 81CFXVX VXB FUT 201702 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201702 000000003767+05650-05650-05650+05650+05085-03515+10000+000000000117250+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133750+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000151250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000160250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000167250+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000173750+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000176250+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000183000+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000185500+ 81CFXVX08 VXW FUT 20170222 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX08 VXW FUT 20170222 000000004000+06000-06000-06000+06000+05400-03672+10000+000000000122500+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX09 VXW FUT 20170301 000000004000+06000-06000-06000+06000+05400-03867+10000+000000000129000+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-03995+10000+000000000133250+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-04062+10000+000000000135500+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-04190+10000+000000000139750+