0 CFX 20170208SFC 201702081718U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000763600 T BRLBUSD$0000321089 T CADCUSD$0000760167 T CHFSUSD$0001004419 T CNYCUSD$0000145691 T COPEUSD$0000000347 T CZKKUSD$0000039539 T DKKFUSD$0000143717 T EURUUSD$0001068500 T GBPLUSD$0001252400 T HKDHUSD$0000128875 T HUFHUSD$0000003457 T JPYYUSD$0000008920 T KRWWUSD$0000000871 T MXNPUSD$0000048836 T MYRMUSD$0000225250 T NOKNUSD$0000120150 T NZDZUSD$0000730700 T PLNPUSD$0000247653 T RUBRUSD$0000016877 T SEKKUSD$0000113025 T SGDJUSD$0000705367 T THBOUSD$0000028557 T TRYTUSD$0000269265 T TWDQUSD$0000032132 T ZARZUSD$0000074502 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170220170202201703201705 100010001100 15 17 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170215 0080378600000000003520300003000000720019178 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0071942800000000002550300003000000800115068 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0066627500000000002550300003000000900191781 01000020170419RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VIX 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 3 VIX 1009201710201710 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170215 0086784900075000005650300003000000720019178 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0081084100075000003650300003000000800115068 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0091340000075000003650300003000000900191781 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170208 0141859600075000000000300003000000720000000 01000020170208VIX M 00000000Y0011980+ B CBOVIX OOP 20170215 0088429900075000005650300003000000720019178 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170222 0083946100075000000000300003000000740038356 01000020170222VIX M 00000000N0000000 B CBOVIX OOP 20170301 0094923200075000000000300003000000750057534 01000020170301VIX M 00000000N0000000 B CBOVIX OOP 20170308 0105972900075000000000300003000000770076712 01000020170308VIX M 00000000N0000000 B CBOVIX OOP 20170322 0081192400075000003650300003000000800115068 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0078622300075000003650300003000000900191781 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0075403400075000002600300003000001070268493 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0069326700075000002600300003000001180364384 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0065466700075000002600300003000001280441096 01000020170719VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170215 001400000000-00000-00118-00118-00117+00117+00235-00235-00233+ 82CBORVX RVX OOPC 20170215 001400000233+00352-00352-00344+00344+00317-00163+09992+007452680005450+ 81CBORVX RVX OOPP 20170215 001400000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20170215 001400000002-00000+00000+00008-00008-00000+00153-00006-007464530000000+ 81CBORVX RVX OOPC 20170215 001500000000-00000-00117-00117-00116+00116+00235-00235-00227+ 82CBORVX RVX OOPC 20170215 001500000227+00352-00352-00324+00324+00317-00134+09947+007462960004453+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00000+00000+00001-00001-00000+00000+00008- 82CBORVX RVX OOPP 20170215 001500000008-00000+00000+00027-00027-00000+00183-00051-007464670000003+ 81CBORVX RVX OOPC 20170215 001600000000-00000-00116-00116-00111+00111+00233-00233-00210+ 82CBORVX RVX OOPC 20170215 001600000210+00350-00350-00285+00285+00316-00104+09737+007464270003470+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00002+00002+00006-00006-00002+00002+00025- 82CBORVX RVX OOPP 20170215 001600000025-00002+00002+00067-00067-00001+00213-00261-007464690000021+ 81CBORVX RVX OOPC 20170215 001700000000-00000-00111-00111-00100+00100+00227-00227-00178+ 82CBORVX RVX OOPC 20170215 001700000178+00344-00344-00226+00226+00314-00076+09120+007464530002535+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00006+00006+00017-00017-00008+00008+00057- 82CBORVX RVX OOPP 20170215 001700000057-00008+00008+00126-00126-00003+00241-00878-007464690000085+ 81CBORVX RVX OOPC 20170215 001800000000-00000-00101-00101-00081+00081+00212-00212-00134+ 82CBORVX RVX OOPC 20170215 001800000134+00328-00328-00160+00160+00309-00051+07883+007464610001704+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00017+00017+00036-00036-00023+00023+00100- 82CBORVX RVX OOPP 20170215 001800000100-00025+00025+00192-00192-00008+00266-02114-007464700000254+ 81CBORVX RVX OOPC 20170215 001900000000-00000-00083-00083-00058+00058+00183-00183-00090+ 82CBORVX RVX OOPC 20170215 001900000090+00293-00293-00103+00103+00298-00032+06064+007826060001075+ 81CBORVX RVX OOPP 20170215 001900000000+00000+00035+00035+00059-00059-00052+00052+00144- 82CBORVX RVX OOPP 20170215 001900000144-00059+00059+00248-00248-00019+00284-03934-007826130000625+ 81CBORVX RVX OOPC 20170215 002000000000-00000-00062-00062-00038+00038+00146-00146-00057+ 82CBORVX RVX OOPC 20170215 002000000057+00246-00246-00063+00063+00281-00019+04257+008249590000650+ 81CBORVX RVX OOPP 20170215 002000000000+00000+00055+00055+00079-00079-00089+00089+00178- 82CBORVX RVX OOPP 20170215 002000000178-00107+00107+00288-00288-00036+00297-05740-008249660001200+ 81CBORVX RVX OOPC 20170215 002100000000-00000-00043-00043-00024+00024+00109-00109-00034+ 82CBORVX RVX OOPC 20170215 002100000034+00194-00194-00037+00037+00259-00011+02787+008573740000375+ 81CBORVX RVX OOPP 20170215 002100000000+00000+00074+00074+00093-00093-00126+00126+00201- 82CBORVX RVX OOPP 20170215 002100000201-00159+00159+00315-00315-00058+00305-07211-008573810001925+ 81CBORVX RVX OOPC 20170215 002200000000-00000-00031-00031-00017+00017+00080-00080-00024+ 82CBORVX RVX OOPC 20170215 002200000024+00148-00148-00026+00026+00233-00008+01974+009692440000269+ 81CBORVX RVX OOPP 20170215 002200000000+00000+00086+00086+00100-00100-00154+00154+00211- 82CBORVX RVX OOPP 20170215 002200000211-00204+00204+00325-00325-00084+00309-08024-009692530002819+ 81CBORVX RVX OOPC 20170215 002300000000-00000-00020-00020-00009+00009+00055-00055-00013+ 82CBORVX RVX OOPC 20170215 002300000013+00107-00107-00014+00014+00207-00004+01186+009692440000144+ 81CBORVX RVX OOPP 20170215 002300000000+00000+00098+00098+00108-00108-00180+00180+00221- 82CBORVX RVX OOPP 20170215 002300000221-00245+00245+00338-00338-00110+00312-08812-009692570003693+ 81CBORVX RVX OOPC 20170215 002400000000-00000-00012-00012-00005+00005+00035-00035-00007+ 82CBORVX RVX OOPC 20170215 002400000007+00074-00074-00007+00007+00180-00002+00669+009692440000073+ 81CBORVX RVX OOPP 20170215 002400000000+00000+00106+00106+00112-00112-00200+00200+00228- 82CBORVX RVX OOPP 20170215 002400000228-00279+00279+00345-00345-00137+00315-09329-009692640004622+ 81CBORVX RVX OOPC 20170215 002500000000-00000-00007-00007-00003+00003+00022-00022-00003+ 82CBORVX RVX OOPC 20170215 002500000003+00048-00048-00004+00004+00154-00001+00356+009692450000035+ 81CBORVX RVX OOPP 20170215 002500000000+00000+00111+00111+00114-00114-00213+00213+00231- 82CBORVX RVX OOPP 20170215 002500000231-00304+00304+00348-00348-00163+00316-09641-009692770005585+ 81CBORVX RVX OOPC 20170215 002600000000-00000-00004-00004-00001+00001+00012-00012-00002+ 82CBORVX RVX OOPC 20170215 002600000002+00030-00030-00002+00002+00128-00000+00180+009692450000016+ 81CBORVX RVX OOPP 20170215 002600000000+00000+00114+00114+00116-00116-00222+00222+00233- 82CBORVX RVX OOPP 20170215 002600000233-00322+00322+00350-00350-00189+00316-09817-009693020006566+ 81CBORVX RVX OOPC 20170215 002700000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20170215 002700000001+00018-00018-00001+00001+00104-00000+00087+009692440000007+ 81CBORVX RVX OOPP 20170215 002700000000+00000+00116+00116+00116-00116-00228+00228+00234- 82CBORVX RVX OOPP 20170215 002700000234-00334+00334+00351-00351-00213+00316-09911-009693530007556+ 81CBORVX RVX OOPC 20170215 002800000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20170215 002800000000+00010-00010-00000+00000+00083-00000+00040+009692440000003+ 81CBORVX RVX OOPP 20170215 002800000000+00000+00117+00117+00117-00117-00231+00231+00234- 82CBORVX RVX OOPP 20170215 002800000234-00342+00342+00351-00351-00234+00317-09958-009694570008552+ 81CBORVX RVX OOPC 20170215 002900000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170215 002900000000+00006-00006-00000+00000+00064-00000+00018+009692440000001+ 81CBORVX RVX OOPP 20170215 002900000000+00000+00117+00117+00117-00117-00233+00233+00234- 82CBORVX RVX OOPP 20170215 002900000234-00347+00347+00352-00352-00253+00317-09980-009696880009550+ 81CBORVX RVX OOPC 20170215 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 003000000000+00003-00003-00000+00000+00048-00000+00007+009692530000001+ 81CBORVX RVX OOPP 20170215 003000000000+00000+00117+00117+00117-00117-00234+00234+00234- 82CBORVX RVX OOPP 20170215 003000000234-00349+00349+00352-00352-00268+00317-09990-009701790010549+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003250000000+00001-00001-00000+00000+00023-00000+00001+010082940000000+ 81CBORVX RVX OOPP 20170215 003250000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 003250000234-00352+00352+00352-00352-00295+00317-09997-009763650013048+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003500000000+00001-00001-00000+00000+00013-00000+00001+011418630000000+ 81CBORVX RVX OOPP 20170215 003500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 003500000234-00352+00352+00352-00352-00307+00317-09998-010137020015548+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003750000000+00000-00000-00000+00000+00009-00000+00001+012648380000000+ 81CBORVX RVX OOPP 20170215 003750000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 003750000234-00352+00352+00352-00352-00312+00317-09998-011014140018048+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004000000000+00000-00000-00000+00000+00006-00000+00001+013789230000000+ 81CBORVX RVX OOPP 20170215 004000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004000000234-00352+00352+00352-00352-00314+00317-09998-011997940020547+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004250000000+00000-00000-00000+00000+00004-00000+00001+014851560000000+ 81CBORVX RVX OOPP 20170215 004250000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004250000234-00352+00352+00352-00352-00315+00317-09998-012946190023047+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004500000000+00000-00000-00000+00000+00003-00000+00001+015847210000000+ 81CBORVX RVX OOPP 20170215 004500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004500000234-00352+00352+00352-00352-00316+00317-09998-013823310025547+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004750000000+00000-00000-00000+00000+00002-00000+00001+016783600000000+ 81CBORVX RVX OOPP 20170215 004750000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004750000234-00352+00352+00352-00352-00316+00317-09998-014653020028046+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005000000000+00000-00000-00000+00000+00002-00000+00000+017665170000000+ 81CBORVX RVX OOPP 20170215 005000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 005000000234-00352+00352+00352-00352-00316+00317-09998-015435320030546+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005500000000+00000-00000-00000+00000+00001-00000+00000+019293480000000+ 81CBORVX RVX OOPP 20170215 005500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 005500000234-00352+00352+00352-00352-00316+00317-09998-016881390035545+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006000000000+00000-00000-00000+00000+00001-00000+00000+020766220000000+ 81CBORVX RVX OOPP 20170215 006000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 006000000234-00352+00352+00352-00352-00317+00317-09998-018208930040544+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006500000000+00000-00000-00000+00000+00001-00000+00000+022108580000000+ 81CBORVX RVX OOPP 20170215 006500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 006500000234-00352+00352+00352-00352-00317+00317-09998-019394230045544+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00000-00000-00000+00000+00001-00000+00000+023345740000000+ 81CBORVX RVX OOPP 20170215 007000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 007000000234-00352+00352+00352-00352-00317+00317-09998-020508420050543+ 81CBORVX RVX OOPC 20170322 001400000002-00002-00085-00085-00081+00081+00169-00169-00161+ 82CBORVX RVX OOPC 20170322 001400000161+00254-00254-00240+00240+00229-00173+09756+005716270006231+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20170322 001400000007-00003+00003+00013-00013-00001+00056-00235-005725710000037+ 81CBORVX RVX OOPC 20170322 001500000002-00002-00083-00083-00078+00078+00166-00166-00155+ 82CBORVX RVX OOPC 20170322 001500000155+00250-00250-00227+00227+00227-00151+09476+005720950005287+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00004+00004+00005-00005-00006+00006+00014- 82CBORVX RVX OOPP 20170322 001500000014-00007+00007+00026-00026-00003+00078-00515-005725740000092+ 81CBORVX RVX OOPC 20170322 001600000002-00002-00080-00080-00073+00073+00160-00160-00144+ 82CBORVX RVX OOPC 20170322 001600000144+00242-00242-00209+00209+00224-00128+09019+005722930004391+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00007+00007+00010-00010-00011+00011+00024- 82CBORVX RVX OOPP 20170322 001600000024-00014+00014+00044-00044-00006+00101-00971-005725770000195+ 81CBORVX RVX OOPC 20170322 001700000002-00002-00075-00075-00067+00067+00152-00152-00130+ 82CBORVX RVX OOPC 20170322 001700000130+00231-00231-00187+00187+00219-00105+08370+005723890003565+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00012+00012+00016-00016-00020+00020+00038- 82CBORVX RVX OOPP 20170322 001700000038-00026+00026+00066-00066-00011+00124-01621-005725800000368+ 81CBORVX RVX OOPC 20170322 001800000001-00001-00068-00068-00059+00059+00138-00138-00113+ 82CBORVX RVX OOPC 20170322 001800000113+00213-00213-00160+00160+00210-00085+07465+006032130002893+ 81CBORVX RVX OOPP 20170322 001800000000+00000+00019+00019+00024-00024-00033+00033+00055- 82CBORVX RVX OOPP 20170322 001800000055-00044+00044+00093-00093-00020+00144-02525-006033540000696+ 81CBORVX RVX OOPC 20170322 001900000001-00001-00060-00060-00051+00051+00123-00123-00097+ 82CBORVX RVX OOPC 20170322 001900000097+00191-00191-00136+00136+00197-00070+06507+006460830002374+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00027+00027+00032-00032-00049+00049+00071- 82CBORVX RVX OOPP 20170322 001900000071-00065+00065+00118-00118-00033+00159-03483-006461990001176+ 81CBORVX RVX OOPC 20170322 002000000001-00001-00052-00052-00044+00044+00108-00108-00083+ 82CBORVX RVX OOPC 20170322 002000000083+00170-00170-00115+00115+00182-00059+05632+007001160002000+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00035+00035+00039-00039-00063+00063+00085- 82CBORVX RVX OOPP 20170322 002000000085-00087+00087+00138-00138-00048+00170-04357-007002210001800+ 81CBORVX RVX OOPC 20170322 002100000001-00001-00045-00045-00038+00038+00095-00095-00071+ 82CBORVX RVX OOPC 20170322 002100000071+00150-00150-00098+00098+00167-00049+04876+007386380001677+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00042+00042+00045-00045-00077+00077+00097- 82CBORVX RVX OOPP 20170322 002100000097-00107+00107+00155-00155-00063+00180-05113-007387360002476+ 81CBORVX RVX OOPC 20170322 002200000001-00001-00040-00040-00033+00033+00084-00084-00061+ 82CBORVX RVX OOPC 20170322 002200000061+00133-00133-00085+00085+00153-00043+04253+007853420001448+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00047+00047+00050-00050-00088+00088+00107- 82CBORVX RVX OOPP 20170322 002200000107-00124+00124+00169-00169-00077+00186-05737-007854380003246+ 81CBORVX RVX OOPC 20170322 002300000001-00001-00035-00035-00028+00028+00073-00073-00053+ 82CBORVX RVX OOPC 20170322 002300000053+00117-00117-00072+00072+00139-00036+03687+008110650001219+ 81CBORVX RVX OOPP 20170322 002300000001+00001+00052+00052+00055-00055-00098+00098+00116- 82CBORVX RVX OOPP 20170322 002300000116-00140+00140+00181-00181-00091+00193-06303-008111590004016+ 81CBORVX RVX OOPC 20170322 002400000001-00001-00030-00030-00025+00025+00065-00065-00046+ 82CBORVX RVX OOPC 20170322 002400000046+00104-00104-00063+00063+00127-00031+03226+008431980001051+ 81CBORVX RVX OOPP 20170322 002400000001+00001+00056+00056+00058-00058-00107+00107+00122- 82CBORVX RVX OOPP 20170322 002400000122-00153+00153+00190-00190-00103+00198-06764-008432920004848+ 81CBORVX RVX OOPC 20170322 002500000001-00001-00027-00027-00022+00022+00057-00057-00040+ 82CBORVX RVX OOPC 20170322 002500000040+00092-00092-00054+00054+00115-00027+02818+008683480000902+ 81CBORVX RVX OOPP 20170322 002500000001+00001+00060+00060+00062-00062-00115+00115+00128- 82CBORVX RVX OOPP 20170322 002500000128-00165+00165+00199-00199-00115+00202-07171-008684420005698+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00024-00024-00019+00019+00051-00051-00035+ 82CBORVX RVX OOPC 20170322 002600000035+00082-00082-00048+00048+00105-00023+02489+008972270000790+ 81CBORVX RVX OOPP 20170322 002600000001+00001+00063+00063+00064-00064-00121+00121+00133- 82CBORVX RVX OOPP 20170322 002600000133-00175+00175+00206-00206-00125+00206-07501-008973210006585+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00021-00021-00017+00017+00045-00045-00030+ 82CBORVX RVX OOPC 20170322 002700000030+00072-00072-00041+00041+00095-00020+02177+009153280000678+ 81CBORVX RVX OOPP 20170322 002700000001+00001+00066+00066+00067-00067-00127+00127+00138- 82CBORVX RVX OOPP 20170322 002700000138-00185+00185+00212-00212-00135+00209-07813-009154230007472+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00018-00018-00015+00015+00040-00040-00027+ 82CBORVX RVX OOPC 20170322 002800000027+00064-00064-00036+00036+00086-00017+01923+009367620000592+ 81CBORVX RVX OOPP 20170322 002800000001+00001+00068+00068+00069-00069-00132+00132+00141- 82CBORVX RVX OOPP 20170322 002800000141-00192+00192+00217-00217-00144+00212-08067-009368580008385+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00016-00016-00013+00013+00035-00035-00023+ 82CBORVX RVX OOPC 20170322 002900000023+00057-00057-00031+00031+00078-00015+01678+009493290000506+ 81CBORVX RVX OOPP 20170322 002900000002+00002+00071+00071+00070-00070-00137+00137+00145- 82CBORVX RVX OOPP 20170322 002900000145-00200+00200+00222-00222-00152+00214-08311-009494260009298+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00014-00014-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20170322 003000000021+00051-00051-00028+00028+00071-00013+01502+009719480000451+ 81CBORVX RVX OOPP 20170322 003000000002+00002+00072+00072+00072-00072-00141+00141+00148- 82CBORVX RVX OOPP 20170322 003000000148-00206+00206+00225-00225-00159+00216-08488-009720450010242+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170322 003250000015+00039-00039-00020+00020+00056-00010+01110+010076540000324+ 81CBORVX RVX OOPP 20170322 003250000002+00002+00076+00076+00075-00075-00148+00148+00153- 82CBORVX RVX OOPP 20170322 003250000153-00218+00218+00233-00233-00174+00219-08879-010077480012613+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170322 003500000013+00032-00032-00017+00017+00047-00008+00936+010792550000281+ 81CBORVX RVX OOPP 20170322 003500000002+00002+00078+00078+00076-00076-00152+00152+00155- 82CBORVX RVX OOPP 20170322 003500000155-00225+00225+00236-00236-00183+00221-09054-010793330015067+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170322 003750000009+00023-00023-00012+00012+00036-00005+00658+010792570000186+ 81CBORVX RVX OOPP 20170322 003750000002+00002+00080+00080+00078-00078-00158+00158+00159- 82CBORVX RVX OOPP 20170322 003750000159-00233+00233+00241-00241-00194+00223-09332-010793230017471+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170322 004000000006+00017-00017-00008+00008+00027-00004+00461+010792590000124+ 81CBORVX RVX OOPP 20170322 004000000002+00002+00082+00082+00080-00080-00162+00162+00162- 82CBORVX RVX OOPP 20170322 004000000162-00240+00240+00245-00245-00203+00225-09529-010792980019906+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170322 004250000004+00012-00012-00006+00006+00021-00002+00322+010792600000082+ 81CBORVX RVX OOPP 20170322 004250000002+00002+00084+00084+00081-00081-00165+00165+00164- 82CBORVX RVX OOPP 20170322 004250000164-00245+00245+00248-00248-00209+00226-09668-010792480022362+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170322 004500000003+00009-00009-00004+00004+00016-00002+00224+010792620000055+ 81CBORVX RVX OOPP 20170322 004500000002+00002+00085+00085+00082-00082-00167+00167+00165- 82CBORVX RVX OOPP 20170322 004500000165-00248+00248+00249-00249-00215+00227-09766-010791570024832+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170322 004750000002+00006-00006-00003+00003+00012-00001+00156+010792630000037+ 81CBORVX RVX OOPP 20170322 004750000002+00002+00085+00085+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170322 004750000166-00251+00251+00251-00251-00218+00228-09834-010790010027312+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170322 005000000001+00004-00004-00002+00002+00009-00001+00109+010792630000025+ 81CBORVX RVX OOPP 20170322 005000000002+00002+00086+00086+00082-00082-00169+00169+00167- 82CBORVX RVX OOPP 20170322 005000000167-00252+00252+00251-00251-00221+00228-09881-010787440029797+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170322 005500000001+00002-00002-00001+00001+00005-00000+00053+010792650000011+ 81CBORVX RVX OOPP 20170322 005500000002+00002+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170322 005500000168-00255+00255+00252-00252-00225+00229-09938-010776710034779+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00001-00001-00000+00000+00003-00000+00026+010792660000005+ 81CBORVX RVX OOPP 20170322 006000000002+00002+00087+00087+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170322 006000000168-00256+00256+00253-00253-00227+00229-09965-010750550039769+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00001-00001-00000+00000+00002-00000+00013+010792640000003+ 81CBORVX RVX OOPP 20170322 006500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170322 006500000168-00256+00256+00253-00253-00229+00229-09979-010687860044761+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00006+010792640000001+ 81CBORVX RVX OOPP 20170322 007000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170322 007000000168-00257+00257+00253-00253-00229+00229-09986-010530580049755+ 81CBORVX RVX OOPC 20170419 001400000004-00004-00088-00088-00081+00081+00173-00173-00164+ 82CBORVX RVX OOPC 20170419 001400000164+00258-00258-00247+00247+00230-00196+09913+004109470007446+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170419 001400000005-00003+00003+00010-00010-00001+00038-00189-004951850000035+ 81CBORVX RVX OOPC 20170419 001500000004-00004-00087-00087-00078+00078+00170-00170-00158+ 82CBORVX RVX OOPC 20170419 001500000158+00254-00254-00236+00236+00229-00175+09679+004602380006494+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20170419 001500000010-00006+00006+00018-00018-00002+00055-00393-004953270000080+ 81CBORVX RVX OOPC 20170419 001600000003-00003-00084-00084-00075+00075+00166-00166-00151+ 82CBORVX RVX OOPC 20170419 001600000151+00249-00249-00222+00222+00227-00154+09332+004751130005578+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00005+00005+00007-00007-00009+00009+00017- 82CBORVX RVX OOPP 20170419 001600000017-00011+00011+00031-00031-00005+00075-00721-004954930000163+ 81CBORVX RVX OOPC 20170419 001700000003-00003-00080-00080-00071+00071+00159-00159-00140+ 82CBORVX RVX OOPC 20170419 001700000140+00240-00240-00205+00205+00223-00133+08847+004819320004716+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00009+00009+00011-00011-00015+00015+00027- 82CBORVX RVX OOPP 20170419 001700000027-00020+00020+00047-00047-00009+00095-01188-004956880000299+ 81CBORVX RVX OOPC 20170419 001800000003-00003-00075-00075-00064+00064+00149-00149-00127+ 82CBORVX RVX OOPC 20170419 001800000127+00227-00227-00184+00184+00216-00113+08161+005031660003966+ 81CBORVX RVX OOPP 20170419 001800000001+00001+00014+00014+00017-00017-00025+00025+00040- 82CBORVX RVX OOPP 20170419 001800000040-00033+00033+00068-00068-00016+00115-01857-005132640000547+ 81CBORVX RVX OOPC 20170419 001900000003-00003-00068-00068-00058+00058+00136-00136-00113+ 82CBORVX RVX OOPC 20170419 001900000113+00209-00209-00162+00162+00205-00096+07339+005433110003377+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00021+00021+00024-00024-00038+00038+00054- 82CBORVX RVX OOPP 20170419 001900000054-00051+00051+00090-00090-00026+00131-02662-005514970000956+ 81CBORVX RVX OOPC 20170419 002000000002-00002-00061-00061-00051+00051+00123-00123-00099+ 82CBORVX RVX OOPC 20170419 002000000099+00189-00189-00142+00142+00191-00084+06533+006018050002968+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00028+00028+00030-00030-00051+00051+00067- 82CBORVX RVX OOPP 20170419 002000000067-00070+00070+00109-00109-00040+00144-03455-006090750001546+ 81CBORVX RVX OOPC 20170419 002100000002-00002-00054-00054-00045+00045+00111-00111-00088+ 82CBORVX RVX OOPC 20170419 002100000088+00171-00171-00125+00125+00179-00074+05844+006404630002594+ 81CBORVX RVX OOPP 20170419 002100000002+00002+00034+00034+00036-00036-00063+00063+00078- 82CBORVX RVX OOPP 20170419 002100000078-00087+00087+00126-00126-00052+00154-04135-006473330002170+ 81CBORVX RVX OOPC 20170419 002200000002-00002-00049-00049-00041+00041+00100-00100-00079+ 82CBORVX RVX OOPC 20170419 002200000079+00156-00156-00112+00112+00166-00066+05252+006852930002321+ 81CBORVX RVX OOPP 20170419 002200000002+00002+00040+00040+00040-00040-00073+00073+00087- 82CBORVX RVX OOPP 20170419 002200000087-00103+00103+00139-00139-00065+00162-04720-006920090002896+ 81CBORVX RVX OOPC 20170419 002300000002-00002-00044-00044-00036+00036+00091-00091-00070+ 82CBORVX RVX OOPC 20170419 002300000070+00142-00142-00100+00100+00154-00058+04724+007134770002049+ 81CBORVX RVX OOPP 20170419 002300000002+00002+00044+00044+00045-00045-00083+00083+00096- 82CBORVX RVX OOPP 20170419 002300000096-00117+00117+00151-00151-00077+00170-05244-007201820003621+ 81CBORVX RVX OOPC 20170419 002400000002-00002-00040-00040-00033+00033+00083-00083-00063+ 82CBORVX RVX OOPC 20170419 002400000063+00129-00129-00090+00090+00143-00052+04276+007459310001841+ 81CBORVX RVX OOPP 20170419 002400000002+00002+00048+00048+00048-00048-00091+00091+00102- 82CBORVX RVX OOPP 20170419 002400000102-00129+00129+00161-00161-00088+00176-05688-007527190004412+ 81CBORVX RVX OOPC 20170419 002500000001-00001-00037-00037-00030+00030+00076-00076-00057+ 82CBORVX RVX OOPC 20170419 002500000057+00118-00118-00081+00081+00132-00047+03886+007756970001664+ 81CBORVX RVX OOPP 20170419 002500000002+00002+00052+00052+00051-00051-00098+00098+00108- 82CBORVX RVX OOPP 20170419 002500000108-00140+00140+00169-00169-00098+00181-06074-007826320005233+ 81CBORVX RVX OOPC 20170419 002600000001-00001-00034-00034-00027+00027+00069-00069-00052+ 82CBORVX RVX OOPC 20170419 002600000052+00108-00108-00074+00074+00123-00043+03550+008043070001515+ 81CBORVX RVX OOPP 20170419 002600000002+00002+00055+00055+00054-00054-00104+00104+00113- 82CBORVX RVX OOPP 20170419 002600000113-00150+00150+00177-00177-00107+00185-06408-008114330006082+ 81CBORVX RVX OOPC 20170419 002700000001-00001-00031-00031-00025+00025+00063-00063-00048+ 82CBORVX RVX OOPC 20170419 002700000048+00099-00099-00067+00067+00114-00038+03235+008250770001366+ 81CBORVX RVX OOPP 20170419 002700000002+00002+00058+00058+00056-00056-00110+00110+00118- 82CBORVX RVX OOPP 20170419 002700000118-00159+00159+00184-00184-00116+00189-06721-008324470006931+ 81CBORVX RVX OOPC 20170419 002800000001-00001-00028-00028-00022+00022+00058-00058-00043+ 82CBORVX RVX OOPC 20170419 002800000043+00091-00091-00060+00060+00106-00034+02934+008386500001217+ 81CBORVX RVX OOPP 20170419 002800000003+00003+00061+00061+00059-00059-00116+00116+00123- 82CBORVX RVX OOPP 20170419 002800000123-00167+00167+00190-00190-00124+00193-07020-008463260007781+ 81CBORVX RVX OOPC 20170419 002900000001-00001-00025-00025-00020+00020+00053-00053-00039+ 82CBORVX RVX OOPC 20170419 002900000039+00083-00083-00055+00055+00099-00031+02676+008548260001098+ 81CBORVX RVX OOPP 20170419 002900000003+00003+00063+00063+00061-00061-00120+00120+00127- 82CBORVX RVX OOPP 20170419 002900000127-00175+00175+00196-00196-00132+00197-07275-008628330008660+ 81CBORVX RVX OOPC 20170419 003000000001-00001-00023-00023-00019+00019+00049-00049-00036+ 82CBORVX RVX OOPC 20170419 003000000036+00077-00077-00050+00050+00092-00028+02453+008717780000998+ 81CBORVX RVX OOPP 20170419 003000000003+00003+00065+00065+00062-00062-00125+00125+00130- 82CBORVX RVX OOPP 20170419 003000000130-00181+00181+00200-00200-00138+00200-07497-008801390009558+ 81CBORVX RVX OOPC 20170419 003250000001-00001-00019-00019-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20170419 003250000029+00063-00063-00040+00040+00077-00023+01995+009111300000799+ 81CBORVX RVX OOPP 20170419 003250000003+00003+00069+00069+00066-00066-00133+00133+00137- 82CBORVX RVX OOPP 20170419 003250000137-00195+00195+00210-00210-00153+00205-07951-009204850011855+ 81CBORVX RVX OOPC 20170419 003500000001-00001-00015-00015-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20170419 003500000023+00051-00051-00032+00032+00064-00018+01599+009333920000621+ 81CBORVX RVX OOPP 20170419 003500000003+00003+00073+00073+00069-00069-00141+00141+00143- 82CBORVX RVX OOPP 20170419 003500000143-00206+00206+00218-00218-00165+00210-08344-009440760014172+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20170419 003750000018+00041-00041-00025+00025+00053-00013+01263+009450420000472+ 81CBORVX RVX OOPP 20170419 003750000003+00003+00076+00076+00071-00071-00147+00147+00148- 82CBORVX RVX OOPP 20170419 003750000148-00216+00216+00225-00225-00176+00214-08676-009574820016519+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170419 004000000014+00034-00034-00020+00020+00045-00011+01021+009622090000373+ 81CBORVX RVX OOPP 20170419 004000000003+00003+00078+00078+00073-00073-00152+00152+00151- 82CBORVX RVX OOPP 20170419 004000000151-00224+00224+00230-00230-00185+00217-08915-009765630018915+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20170419 004250000012+00028-00028-00016+00016+00037-00008+00830+009771510000296+ 81CBORVX RVX OOPP 20170419 004250000003+00003+00080+00080+00075-00075-00156+00156+00154- 82CBORVX RVX OOPP 20170419 004250000154-00230+00230+00234-00234-00192+00219-09104-009937370021334+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170419 004500000011+00025-00025-00015+00015+00034-00008+00764+010236810000280+ 81CBORVX RVX OOPP 20170419 004500000003+00003+00081+00081+00075-00075-00157+00157+00155- 82CBORVX RVX OOPP 20170419 004500000155-00232+00232+00235-00235-00195+00220-09171-010412470023813+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20170419 004750000008+00020-00020-00012+00012+00028-00006+00605+010237550000214+ 81CBORVX RVX OOPP 20170419 004750000003+00003+00082+00082+00076-00076-00160+00160+00157- 82CBORVX RVX OOPP 20170419 004750000157-00237+00237+00239-00239-00201+00222-09327-010445210026243+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20170419 005000000007+00016-00016-00009+00009+00023-00005+00480+010238200000164+ 81CBORVX RVX OOPP 20170419 005000000004+00004+00084+00084+00077-00077-00163+00163+00159- 82CBORVX RVX OOPP 20170419 005000000159-00241+00241+00241-00241-00206+00223-09450-010484140028689+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170419 005500000004+00011-00011-00006+00006+00016-00003+00303+010239260000098+ 81CBORVX RVX OOPP 20170419 005500000004+00004+00085+00085+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20170419 005500000161-00246+00246+00244-00244-00213+00225-09623-010584030033613+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170419 006000000003+00007-00007-00004+00004+00011-00002+00192+010240100000059+ 81CBORVX RVX OOPP 20170419 006000000004+00004+00086+00086+00079-00079-00168+00168+00163- 82CBORVX RVX OOPP 20170419 006000000163-00250+00250+00247-00247-00218+00226-09731-010718730038566+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170419 006500000002+00004-00004-00002+00002+00007-00001+00122+010240780000036+ 81CBORVX RVX OOPP 20170419 006500000004+00004+00087+00087+00080-00080-00170+00170+00164- 82CBORVX RVX OOPP 20170419 006500000164-00252+00252+00248-00248-00221+00227-09797-010892840043534+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 007000000001+00003-00003-00001+00001+00005-00001+00079+010241350000022+ 81CBORVX RVX OOPP 20170419 007000000004+00004+00087+00087+00080-00080-00171+00171+00164- 82CBORVX RVX OOPP 20170419 007000000164-00254+00254+00249-00249-00223+00227-09839-011107070048511+ 81CBOBVZ VIX OOPC 20170215 001000000031+00027+00014+00010+00058+00059+00005+00003+00083+ 82CBOBVZ VIX OOPC 20170215 001000000085+00001+00001-00094+00095+00001-00029+01194+008678480000960+ 81CBOBVZ VIX OOPP 20170215 001000000032-00028-00015-00011-00059-00060-00006-00003-00084- 82CBOBVZ VIX OOPP 20170215 001000000086-00002-00000+00095-00096-00001+00029-01194-008678480000030+ 81CBOBVZ VIX OOPC 20170215 001100000042+00036+00022+00011+00065+00071+00009+00000+00082+ 82CBOBVZ VIX OOPC 20170215 001100000087+00002+00005-00089+00091+00003-00027+01590+008678480000910+ 81CBOBVZ VIX OOPP 20170215 001100000041-00036-00022-00011-00065-00071-00009-00000-00082- 82CBOBVZ VIX OOPP 20170215 001100000087-00002-00005+00089-00091-00003+00027-01590-008678480000090+ 81CBOBVZ VIX OOPC 20170215 001200000017+00019+00004-00014-00037+00043+00020-00030-00049+ 82CBOBVZ VIX OOPC 20170215 001200000052+00030-00038-00054+00054+00014-00016+01505+008678480000545+ 81CBOBVZ VIX OOPP 20170215 001200000017-00019-00004+00014+00037-00043-00020+00030+00049- 82CBOBVZ VIX OOPP 20170215 001200000052-00030+00038+00054-00054-00014+00016-01505-008678480000455+ 81CBOBVZ VIX OOPC 20170215 001300000001+00001+00023-00023-00017+00017+00044-00044-00024+ 82CBOBVZ VIX OOPC 20170215 001300000024+00057-00057-00026+00026+00022-00008+01096+008678480000260+ 81CBOBVZ VIX OOPP 20170215 001300000000-00000-00024+00024+00016-00016-00044+00045+00023- 82CBOBVZ VIX OOPP 20170215 001300000023-00057+00057+00025-00025-00022+00008-01096-008678480000745+ 81CBOBVZ VIX OOPC 20170215 001400000005-00005-00025-00025-00006+00006+00047-00047-00011+ 82CBOBVZ VIX OOPC 20170215 001400000011+00063-00063-00012+00012+00026-00004+00655+008678480000120+ 81CBOBVZ VIX OOPP 20170215 001400000005+00005+00025+00025+00006-00006-00047+00047+00011- 82CBOBVZ VIX OOPP 20170215 001400000011-00063+00063+00012-00012-00026+00004-00655-008678480000880+ 81CBOBVZ VIX OOPC 20170215 001500000004-00004-00019-00019-00004+00004+00040-00040-00007+ 82CBOBVZ VIX OOPC 20170215 001500000007+00059-00059-00007+00007+00027-00002+00339+008678480000075+ 81CBOBVZ VIX OOPP 20170215 001500000005+00004+00020+00019+00003-00003-00040+00040+00006- 82CBOBVZ VIX OOPP 20170215 001500000006-00059+00059+00007-00007-00027+00002-00339-008678480000930+ 81CBOBVZ VIX OOPC 20170215 001600000003-00003-00014-00014-00003+00003+00031-00031-00005+ 82CBOBVZ VIX OOPC 20170215 001600000005+00051-00051-00005+00005+00028-00002+00157+008678480000052+ 81CBOBVZ VIX OOPP 20170215 001600000003+00003+00014+00014+00003-00003-00032+00031+00005- 82CBOBVZ VIX OOPP 20170215 001600000005-00051+00051+00005-00005-00028+00001-00157-008678480000950+ 81CBOBVZ VIX OOPC 20170215 001700000001-00001-00009-00009-00003+00003+00023-00023-00004+ 82CBOBVZ VIX OOPC 20170215 001700000004+00041-00042-00004+00004+00027-00001+00068+008678480000044+ 81CBOBVZ VIX OOPP 20170215 001700000000+00000+00008+00008+00004-00004-00022+00022+00005- 82CBOBVZ VIX OOPP 20170215 001700000005-00041+00041+00005-00005-00027+00001-00068-008678480000950+ 81CBOBVZ VIX OOPC 20170215 001800000000+00000+00006-00006-00003+00003+00017-00017-00004+ 82CBOBVZ VIX OOPC 20170215 001800000004+00033-00033-00004+00004+00027-00001+00027+008678480000037+ 81CBOBVZ VIX OOPP 20170215 001800000001-00001-00005+00005+00004-00004-00016+00016+00004- 82CBOBVZ VIX OOPP 20170215 001800000004-00032+00032+00004-00004-00027+00001-00027-008678480000955+ 81CBOBVZ VIX OOPC 20170215 001900000001+00001+00004-00004-00003+00003+00012-00012-00003+ 82CBOBVZ VIX OOPC 20170215 001900000003+00025-00025-00003+00003+00026-00001+00010+008678480000032+ 81CBOBVZ VIX OOPP 20170215 001900000001-00002-00003+00003+00003-00003-00011+00011+00004- 82CBOBVZ VIX OOPP 20170215 001900000004-00024+00024+00004-00004-00026+00001-00010-008678480000960+ 81CBOBVZ VIX OOPC 20170215 002000000001+00001+00002-00002-00002+00002+00009-00008-00003+ 82CBOBVZ VIX OOPC 20170215 002000000003+00019-00019-00003+00003+00026-00001+00004+008678480000027+ 81CBOBVZ VIX OOPP 20170215 002000000002-00002-00001+00001+00004-00004-00007+00007+00004- 82CBOBVZ VIX OOPP 20170215 002000000004-00018+00018+00004-00004-00025+00001-00004-008678480000960+ 81CBOBVZ VIX OOPC 20170215 002100000001+00001+00001-00001-00002+00002+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170215 002100000002+00014-00014-00002+00002+00025-00001+00001+008678480000023+ 81CBOBVZ VIX OOPP 20170215 002100000003-00003-00000-00000-00004-00004-00004+00004+00004- 82CBOBVZ VIX OOPP 20170215 002100000004-00013+00013+00004-00004-00024+00001-00001-008678480000960+ 81CBOBVZ VIX OOPC 20170215 002200000001+00001+00001-00001-00002+00002+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170215 002200000002+00011-00011-00002+00002+00024-00001+00000+008678480000020+ 81CBOBVZ VIX OOPP 20170215 002200000003-00003-00001-00001-00004-00004-00002+00002+00004- 82CBOBVZ VIX OOPP 20170215 002200000004-00009+00009+00004-00004-00023+00001-00000+008678480000960+ 81CBOBVZ VIX OOPC 20170215 002300000001+00001+00000-00000-00002+00002+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170215 002300000002+00008-00008-00002+00002+00022-00001+00000+008678480000017+ 81CBOBVZ VIX OOPP 20170215 002300000003-00003-00002-00002-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 002300000003-00006+00006+00003-00003-00022+00001-00000+008678480000965+ 81CBOBVZ VIX OOPC 20170215 002400000001+00001+00000+00000+00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170215 002400000001+00006-00006-00001+00001+00021-00000+00000+008678480000015+ 81CBOBVZ VIX OOPP 20170215 002400000003-00003-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170215 002400000003-00004+00004+00003-00003-00020+00001-00000+008678480000965+ 81CBOBVZ VIX OOPC 20170215 002500000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170215 002500000001+00005-00005-00001+00001+00019-00000+00000+008678480000013+ 81CBOBVZ VIX OOPP 20170215 002500000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00002+00002+00003-00003-00019+00001-00000+008678480000965+ 81CBOBVZ VIX OOPC 20170215 002600000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170215 002600000001+00004-00003-00001+00001+00018-00000+00000+008678480000011+ 81CBOBVZ VIX OOPP 20170215 002600000003-00003-00003-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170215 002600000003-00001+00001+00003-00003-00017+00001-00000+008678480000965+ 81CBOBVZ VIX OOPC 20170215 002700000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170215 002700000001+00003-00003-00001+00001+00016-00000+00000+008678480000009+ 81CBOBVZ VIX OOPP 20170215 002700000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 002700000003-00000+00000-00003-00003-00015+00001-00000+008678480000965+ 81CBOBVZ VIX OOPC 20170215 002800000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170215 002800000001+00002-00002-00001+00001+00014-00000+00000+008678480000008+ 81CBOBVZ VIX OOPP 20170215 002800000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 002800000003-00001-00001-00003-00003-00013+00001-00000+008678480000965+ 81CBOBVZ VIX OOPC 20170215 002900000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170215 002900000001+00001-00001-00001+00001+00012-00000+00000+008678480000007+ 81CBOBVZ VIX OOPP 20170215 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 002900000003-00001-00001-00003-00003-00011+00001-00000+008678480000965+ 81CBOBVZ VIX OOPC 20170215 003000000001+00001+00000+00000+00001+00001+00000-00000+00001+ 82CBOBVZ VIX OOPC 20170215 003000000001+00001-00001-00001+00001+00011-00000+00000+008678480000006+ 81CBOBVZ VIX OOPP 20170215 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003000000003-00002-00002-00003-00003-00010+00001-00000+008678480000965+ 81CBOBVZ VIX OOPC 20170215 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 003250000000+00000-00000-00000+00000+00007-00000+00000+008678480000004+ 81CBOBVZ VIX OOPP 20170215 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003250000003-00003-00003-00003-00003-00006+00001-00000+008678480000965+ 81CBOBVZ VIX OOPC 20170215 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 003500000000+00000-00000-00000+00000+00005-00000+00000+008678480000003+ 81CBOBVZ VIX OOPP 20170215 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003500000003-00003-00003-00003-00003-00004+00001-00000+008678480000965+ 81CBOBVZ VIX OOPC 20170215 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 003750000000+00000-00000-00000+00000+00003-00000+00000+008678480000002+ 81CBOBVZ VIX OOPP 20170215 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00003-00003-00003-00003-00002+00001-00000+008678480000965+ 81CBOBVZ VIX OOPC 20170215 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 004000000000+00000+00000+00000+00000+00002-00000+00000+008678480000002+ 81CBOBVZ VIX OOPP 20170215 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00003-00003-00003-00003-00001+00001-00000+008678480000965+ 81CBOBVZ VIX OOPC 20170215 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 004250000000+00000+00000+00000+00000+00001-00000+00000+008678480000001+ 81CBOBVZ VIX OOPP 20170215 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00003-00003-00003-00003-00000+00001-00000+008678480000965+ 81CBOBVZ VIX OOPC 20170215 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 004500000000+00000+00000+00000+00000+00001-00000+00000+008678480000001+ 81CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00000-00001-00000+008678480000965+ 81CBOBVZ VIX OOPC 20170215 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 004750000000+00000+00000+00000+00000+00001-00000+00000+008678480000001+ 81CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00000-00001-00000+008678480000965+ 81CBOBVZ VIX OOPC 20170215 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 005000000000+00000+00000+00000+00000+00000-00000+00000+008678480000001+ 81CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00001-00001-00000+008678480000965+ 81CBOBVZ VIX OOPC 20170322 001000000051+00042+00045+00034+00058+00053+00040+00027+00065+ 82CBOBVZ VIX OOPC 20170322 001000000064+00035+00022+00072+00074+00003+00028+00646+008108400000950+ 81CBOBVZ VIX OOPP 20170322 001000000052-00043-00046-00034-00058-00053-00041-00028-00065- 82CBOBVZ VIX OOPP 20170322 001000000064-00036-00022-00072-00075-00004-00029-00646-008108400000045+ 81CBOBVZ VIX OOPC 20170322 001100000050+00037+00046+00024+00056+00054+00041+00016+00061+ 82CBOBVZ VIX OOPC 20170322 001100000067+00037+00011+00066+00074+00002+00026+00653+008108400000860+ 81CBOBVZ VIX OOPP 20170322 001100000048-00036-00043-00023-00053-00051-00039-00015-00059- 82CBOBVZ VIX OOPP 20170322 001100000064-00034-00010-00064-00071-00001-00025-00653-008108400000160+ 81CBOBVZ VIX OOPC 20170322 001200000026+00022+00021+00007+00031+00035+00017+00005-00036+ 82CBOBVZ VIX OOPC 20170322 001200000043+00013+00012-00041+00048+00006-00017+00624+008108400000575+ 81CBOBVZ VIX OOPP 20170322 001200000027-00023-00022-00009-00032-00035-00017-00003+00037- 82CBOBVZ VIX OOPP 20170322 001200000043-00013-00010+00042-00049-00005+00018-00624-008108400000415+ 81CBOBVZ VIX OOPC 20170322 001300000009+00012+00005+00001-00014+00020+00001+00015-00018+ 82CBOBVZ VIX OOPC 20170322 001300000026+00003-00026-00023+00030+00011-00011+00572+008108400000375+ 81CBOBVZ VIX OOPP 20170322 001300000011-00013-00007-00001-00016-00022-00002-00012+00020- 82CBOBVZ VIX OOPP 20170322 001300000028-00002+00022+00025-00032-00010+00012-00572-008108400000605+ 81CBOBVZ VIX OOPC 20170322 001400000002+00008+00002-00001-00006+00013+00006-00014-00010+ 82CBOBVZ VIX OOPC 20170322 001400000018+00010-00027-00014+00022+00013-00008+00507+008108400000270+ 81CBOBVZ VIX OOPP 20170322 001400000002-00007-00002+00002+00007-00013-00006+00014+00011- 82CBOBVZ VIX OOPP 20170322 001400000018-00010+00025+00015-00022-00012+00008-00507-008108400000725+ 81CBOBVZ VIX OOPC 20170322 001500000000-00000-00006-00006-00005+00005+00012-00012-00009+ 82CBOBVZ VIX OOPC 20170322 001500000009+00017-00018-00013+00013+00013-00006+00438+008108400000210+ 81CBOBVZ VIX OOPP 20170322 001500000001+00000+00006+00006+00005-00005-00012+00012+00009- 82CBOBVZ VIX OOPP 20170322 001500000009-00017+00018+00013-00013-00013+00006-00438-008108400000790+ 81CBOBVZ VIX OOPC 20170322 001600000002-00002-00007-00007-00002+00002+00013-00013-00006+ 82CBOBVZ VIX OOPC 20170322 001600000006+00018-00018-00009+00009+00014-00005+00371+008108400000160+ 81CBOBVZ VIX OOPP 20170322 001600000000+00000+00005+00005+00004-00004-00011+00011+00008- 82CBOBVZ VIX OOPP 20170322 001600000008-00016+00016+00011-00011-00013+00005-00371-008108400000820+ 81CBOBVZ VIX OOPC 20170322 001700000000+00000+00004-00004-00004+00004+00009-00009-00008+ 82CBOBVZ VIX OOPC 20170322 001700000008+00014-00014-00010+00011+00012-00005+00309+008108400000160+ 81CBOBVZ VIX OOPP 20170322 001700000002+00002+00006+00006+00002-00002-00011+00011+00005- 82CBOBVZ VIX OOPP 20170322 001700000006-00016+00016+00008-00008-00013+00004-00309-008108400000860+ 81CBOBVZ VIX OOPC 20170322 001800000002-00001-00006-00005-00002+00002+00010-00010-00005+ 82CBOBVZ VIX OOPC 20170322 001800000005+00015-00015-00007+00007+00012-00004+00254+008108400000120+ 81CBOBVZ VIX OOPP 20170322 001800000002+00002+00006+00006+00002-00002-00010+00010+00005- 82CBOBVZ VIX OOPP 20170322 001800000005-00015+00015+00007-00007-00012+00004-00254-008108400000880+ 81CBOBVZ VIX OOPC 20170322 001900000002-00002-00005-00005-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170322 001900000004+00014-00013-00006+00006+00012-00003+00207+008108400000100+ 81CBOBVZ VIX OOPP 20170322 001900000002+00002+00005+00005+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20170322 001900000004-00014+00014+00006-00006-00012+00003-00207-008108400000900+ 81CBOBVZ VIX OOPC 20170322 002000000002-00002-00005-00005-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170322 002000000003+00013-00013-00004+00005+00011-00002+00167+008108400000080+ 81CBOBVZ VIX OOPP 20170322 002000000002+00002+00006+00005+00000-00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20170322 002000000003-00013+00013+00004-00004-00011+00002-00167-008108400000920+ 81CBOBVZ VIX OOPC 20170322 002100000002-00001-00004-00004-00001+00001+00008-00007-00003+ 82CBOBVZ VIX OOPC 20170322 002100000003+00011-00011-00004+00005+00011-00002+00134+008108400000075+ 81CBOBVZ VIX OOPP 20170322 002100000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170322 002100000002-00012+00012+00004-00004-00011+00002-00134-008108400000930+ 81CBOBVZ VIX OOPC 20170322 002200000004-00004-00006-00006-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170322 002200000000+00012-00012-00002+00002+00011-00001+00107+008108400000042+ 81CBOBVZ VIX OOPP 20170322 002200000003+00003+00006+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170322 002200000001-00012+00012+00002-00002-00010+00001-00107-008108400000950+ 81CBOBVZ VIX OOPC 20170322 002300000004-00003-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170322 002300000000+00011-00011-00001+00001+00010-00001+00085+008108400000036+ 81CBOBVZ VIX OOPP 20170322 002300000002+00002+00004+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170322 002300000001-00010+00010+00003-00003-00009+00001-00085-008108400000950+ 81CBOBVZ VIX OOPC 20170322 002400000003-00003-00005-00005-00002-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20170322 002400000000-00010-00010-00001+00001+00009-00001+00067+008108400000030+ 81CBOBVZ VIX OOPP 20170322 002400000001+00001+00003+00003+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170322 002400000002-00008+00008+00003-00003-00009+00001-00067-008108400000950+ 81CBOBVZ VIX OOPC 20170322 002500000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170322 002500000000-00009-00009-00001+00001+00008-00001+00053+008108400000026+ 81CBOBVZ VIX OOPP 20170322 002500000001+00001+00003+00002+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20170322 002500000002-00007+00007+00003-00003-00008+00001-00053-008108400000950+ 81CBOBVZ VIX OOPC 20170322 002600000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170322 002600000000-00008-00008-00001+00001+00008-00001+00042+008108400000022+ 81CBOBVZ VIX OOPP 20170322 002600000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170322 002600000003-00006+00006+00003-00003-00007+00001-00042-008108400000950+ 81CBOBVZ VIX OOPC 20170322 002700000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170322 002700000000-00008-00008-00001+00001+00007-00001+00033+008108400000019+ 81CBOBVZ VIX OOPP 20170322 002700000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00005+00005+00004-00004-00006+00001-00033-008108400000950+ 81CBOBVZ VIX OOPC 20170322 002800000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170322 002800000000-00007-00007-00000+00000+00007-00000+00026+008108400000017+ 81CBOBVZ VIX OOPP 20170322 002800000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00004+00004+00004-00004-00006+00001-00026-008108400000950+ 81CBOBVZ VIX OOPC 20170322 002900000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170322 002900000000-00007-00006-00000+00000+00006-00000+00020+008108400000014+ 81CBOBVZ VIX OOPP 20170322 002900000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00004+00003+00003-00003-00005+00001-00020-008108400000955+ 81CBOBVZ VIX OOPC 20170322 003000000002-00002-00003-00003-00001-00001-00005-00004-00000- 82CBOBVZ VIX OOPC 20170322 003000000000-00006-00006-00000+00000+00006-00000+00016+008108400000012+ 81CBOBVZ VIX OOPP 20170322 003000000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00003+00003+00003-00003-00005+00001-00016-008108400000955+ 81CBOBVZ VIX OOPC 20170322 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170322 003250000000-00005-00005-00000+00000+00005-00000+00009+008108400000009+ 81CBOBVZ VIX OOPP 20170322 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00002+00002+00003-00003-00004+00001-00009-008108400000960+ 81CBOBVZ VIX OOPC 20170322 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170322 003500000000-00004-00004-00000+00000+00004-00000+00005+008108400000006+ 81CBOBVZ VIX OOPP 20170322 003500000002-00002-00001-00001-00002-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00001+00001+00003-00003-00003+00001-00005-008108400000960+ 81CBOBVZ VIX OOPC 20170322 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170322 003750000000-00003-00003-00000+00000+00003-00000+00002+008108400000004+ 81CBOBVZ VIX OOPP 20170322 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00000-00000-00003-00004-00002+00001-00002-008108400000960+ 81CBOBVZ VIX OOPC 20170322 004000000001-00001-00002-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004000000000-00003-00003-00000-00000+00003-00000+00001+008108400000003+ 81CBOBVZ VIX OOPP 20170322 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00001-00001-00004-00004-00002+00001-00001-008108400000960+ 81CBOBVZ VIX OOPC 20170322 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004250000000-00002-00002-00000-00000-00002-00000+00000+008108400000002+ 81CBOBVZ VIX OOPP 20170322 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00001-00001-00003-00003-00001+00001-00000+008108400000965+ 81CBOBVZ VIX OOPC 20170322 004500000001-00001-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20170322 004500000000-00002-00002-00000-00000-00002-00000+00000+008108400000002+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00001-00001-00003-00003-00001+00001-00000+008108400000965+ 81CBOBVZ VIX OOPC 20170322 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 004750000000-00002-00002-00000-00000-00002-00000+00000+008108400000001+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00002-00002-00003-00003-00001+00001-00000+008108400000965+ 81CBOBVZ VIX OOPC 20170322 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 005000000000-00001-00001-00000-00000-00002-00000+00000+008108400000001+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00002-00002-00003-00003-00001+00001-00000+008108400000965+ 81CBOBVZ VIX OOPC 20170419 001000000060+00050+00057+00044+00064+00057+00053+00039+00068+ 82CBOBVZ VIX OOPC 20170419 001000000064+00050+00034+00073+00071+00007+00029+00860+009133990000955+ 81CBOBVZ VIX OOPP 20170419 001000000061-00051-00058-00045-00065-00058-00054-00039-00069- 82CBOBVZ VIX OOPP 20170419 001000000065-00051-00034-00074-00072-00008-00029-00860-009133990000035+ 81CBOBVZ VIX OOPC 20170419 001100000063+00044+00060+00033+00066+00055+00058+00024+00069+ 82CBOBVZ VIX OOPC 20170419 001100000066+00055+00017+00072+00076+00007+00027+00865+009133990000900+ 81CBOBVZ VIX OOPP 20170419 001100000063-00043-00060-00033-00066-00055-00058-00024-00069- 82CBOBVZ VIX OOPP 20170419 001100000066-00055-00017-00072-00076-00007-00027-00865-009133990000100+ 81CBOBVZ VIX OOPC 20170419 001200000070+00071+00070+00028-00070+00071+00070+00028-00070+ 82CBOBVZ VIX OOPC 20170419 001200000071+00070+00028-00070+00071+00003+00021+00827+009133990000715+ 81CBOBVZ VIX OOPP 20170419 001200000070-00072-00070-00028+00071-00072-00070-00028+00071- 82CBOBVZ VIX OOPP 20170419 001200000072-00070-00028+00071-00072-00003-00022-00827-009133990000280+ 81CBOBVZ VIX OOPC 20170419 001300000054+00055+00054+00055+00054+00055+00054+00044-00054+ 82CBOBVZ VIX OOPC 20170419 001300000055+00054+00044-00054+00055+00001-00017+00762+009133990000555+ 81CBOBVZ VIX OOPP 20170419 001300000054-00055-00054-00055-00054-00055-00054-00044+00054- 82CBOBVZ VIX OOPP 20170419 001300000055-00054-00044+00054-00055-00001+00017-00762-009133990000445+ 81CBOBVZ VIX OOPC 20170419 001400000040+00041+00040+00041+00040+00041+00040+00041+00040+ 82CBOBVZ VIX OOPC 20170419 001400000041+00040+00058-00040+00041+00004-00012+00681+009133990000415+ 81CBOBVZ VIX OOPP 20170419 001400000040-00041-00040-00041-00040-00041-00040-00041-00040- 82CBOBVZ VIX OOPP 20170419 001400000041-00040-00058+00040-00041-00004+00012-00681-009133990000585+ 81CBOBVZ VIX OOPC 20170419 001500000031+00032+00031+00032+00031+00032+00031+00032+00031+ 82CBOBVZ VIX OOPC 20170419 001500000032+00031+00068-00031+00032+00006-00010+00595+009133990000320+ 81CBOBVZ VIX OOPP 20170419 001500000031-00032-00031-00032-00031-00032-00031-00032-00031- 82CBOBVZ VIX OOPP 20170419 001500000032-00031-00067+00031-00032-00006+00010-00595-009133990000675+ 81CBOBVZ VIX OOPC 20170419 001600000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20170419 001600000026+00025+00026+00025+00026+00007-00008+00510+009133990000260+ 81CBOBVZ VIX OOPP 20170419 001600000025-00026-00025-00026-00025-00026-00025-00026-00025- 82CBOBVZ VIX OOPP 20170419 001600000026-00025-00026-00025-00026-00007+00008-00510-009133990000735+ 81CBOBVZ VIX OOPC 20170419 001700000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20170419 001700000021+00020+00021+00020+00021+00008-00006+00431+009133990000210+ 81CBOBVZ VIX OOPP 20170419 001700000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170419 001700000024-00022-00024-00023-00024-00007+00007-00431-009133990000760+ 81CBOBVZ VIX OOPC 20170419 001800000001-00001-00004-00004-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20170419 001800000005+00010-00011-00008+00008+00008-00005+00360+009133990000160+ 81CBOBVZ VIX OOPP 20170419 001800000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20170419 001800000018-00017-00018-00017-00018-00008+00005-00360-009133990000820+ 81CBOBVZ VIX OOPC 20170419 001900000001+00001+00002-00002-00004+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20170419 001900000007+00008-00008-00009+00009+00008-00005+00298+009133990000160+ 81CBOBVZ VIX OOPP 20170419 001900000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20170419 001900000016-00015-00016-00015-00016-00008+00005-00298-009133990000840+ 81CBOBVZ VIX OOPC 20170419 002000000002+00002+00001-00001-00005+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20170419 002000000008+00007-00007-00010+00010+00007-00005+00245+009133990000160+ 81CBOBVZ VIX OOPP 20170419 002000000000+00000+00003+00003+00003-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20170419 002000000005-00009+00009+00008-00008-00008+00004-00245-009133990000860+ 81CBOBVZ VIX OOPC 20170419 002100000001-00001-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170419 002100000004+00009-00009-00006+00007+00007-00004+00200+009133990000120+ 81CBOBVZ VIX OOPP 20170419 002100000001+00001+00004+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170419 002100000004-00009+00009+00006-00006-00007+00004-00200-009133990000880+ 81CBOBVZ VIX OOPC 20170419 002200000001-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170419 002200000004+00008-00008-00006+00006+00007-00003+00163+009133990000110+ 81CBOBVZ VIX OOPP 20170419 002200000001+00001+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170419 002200000004-00008+00008+00006-00006-00007+00003-00163-009133990000890+ 81CBOBVZ VIX OOPC 20170419 002300000002-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170419 002300000003+00009-00009-00005+00005+00007-00003+00132+009133990000090+ 81CBOBVZ VIX OOPP 20170419 002300000002+00002+00004+00004+00000-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00009+00009+00004-00005-00007+00003-00132-009133990000910+ 81CBOBVZ VIX OOPC 20170419 002400000002-00002-00004-00004-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170419 002400000002+00009-00009-00004+00004+00007-00002+00107+009133990000080+ 81CBOBVZ VIX OOPP 20170419 002400000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002400000002-00009+00009+00004-00004-00007+00002-00107-009133990000920+ 81CBOBVZ VIX OOPC 20170419 002500000001-00001-00004-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170419 002500000002+00008-00008-00004+00004+00006-00002+00086+009133990000075+ 81CBOBVZ VIX OOPP 20170419 002500000002+00002+00004+00004+00000+00000+00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002500000002-00009+00009+00003-00003-00007+00002-00086-009133990000930+ 81CBOBVZ VIX OOPC 20170419 002600000007-00006-00008-00008-00005-00005-00011-00010-00003- 82CBOBVZ VIX OOPC 20170419 002600000003-00013-00013-00002-00001-00008-00000+00069+009133990000017+ 81CBOBVZ VIX OOPP 20170419 002600000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170419 002600000002-00008+00007+00004-00004-00006+00002-00069-009133990000930+ 81CBOBVZ VIX OOPC 20170419 002700000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170419 002700000003-00012-00012-00002-00002-00007-00000+00056+009133990000013+ 81CBOBVZ VIX OOPP 20170419 002700000003+00003+00005+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170419 002700000001-00009+00008+00002-00002-00006+00001-00056-009133990000950+ 81CBOBVZ VIX OOPC 20170419 002800000006-00006-00008-00008-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170419 002800000003-00011-00011-00002-00002-00007-00000+00045+009133990000011+ 81CBOBVZ VIX OOPP 20170419 002800000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170419 002800000001-00008+00008+00002-00002-00006+00001-00045-009133990000950+ 81CBOBVZ VIX OOPC 20170419 002900000006-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170419 002900000003-00011-00011-00002-00001-00007-00000+00036+009133990000009+ 81CBOBVZ VIX OOPP 20170419 002900000002+00001+00003+00003+00000+00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170419 002900000001-00007+00007+00002-00003-00006+00001-00036-009133990000950+ 81CBOBVZ VIX OOPC 20170419 003000000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170419 003000000002-00010-00010-00001-00001-00006-00000+00029+009133990000007+ 81CBOBVZ VIX OOPP 20170419 003000000001+00001+00003+00003+00000-00000-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 003000000002-00006+00006+00003-00003-00005+00001-00029-009133990000950+ 81CBOBVZ VIX OOPC 20170419 003250000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170419 003250000002-00009-00009-00001-00001-00006-00000+00017+009133990000004+ 81CBOBVZ VIX OOPP 20170419 003250000000+00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 003250000002-00004+00004+00003-00003-00004+00001-00017-009133990000950+ 81CBOBVZ VIX OOPC 20170419 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170419 003500000002-00008-00007-00001-00001-00005-00000+00009+009133990000002+ 81CBOBVZ VIX OOPP 20170419 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170419 003500000002-00003+00003+00003-00003-00004+00001-00009-009133990000955+ 81CBOBVZ VIX OOPC 20170419 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170419 003750000002-00007-00006-00001-00001-00004-00000+00005+009133990000001+ 81CBOBVZ VIX OOPP 20170419 003750000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00002+00002+00003-00003-00003+00001-00005-009133990000955+ 81CBOBVZ VIX OOPC 20170419 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 004000000001-00006-00006-00001-00001-00004-00000+00003+009133990000001+ 81CBOBVZ VIX OOPP 20170419 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170419 004000000002-00002+00002+00003-00003-00003+00001-00003-009133990000960+ 81CBOBVZ VIX OOPC 20170419 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 004250000001-00005-00005-00001-00001-00004-00000+00002+009133990000001+ 81CBOBVZ VIX OOPP 20170419 004250000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00001+00001+00003-00003-00002+00001-00002-009133990000960+ 81CBOBVZ VIX OOPC 20170419 004500000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004500000001-00004-00004-00001-00001-00003-00000+00001+009133990000000+ 81CBOBVZ VIX OOPP 20170419 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00000+00000+00003-00003-00002+00001-00001-009133990000960+ 81CBOBVZ VIX OOPC 20170419 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004750000001-00004-00004-00000-00000-00003-00000+00000+009133990000000+ 81CBOBVZ VIX OOPP 20170419 004750000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00000-00000-00003-00003-00002+00001-00000+009133990000960+ 81CBOBVZ VIX OOPC 20170419 005000000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 005000000001-00003-00003-00000-00000-00003-00000+00000+009133990000000+ 81CBOBVZ VIX OOPP 20170419 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00000-00000-00003-00003-00002+00001-00000+009133990000965+ 81CBOVIX VIX OOPC 20170208 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 001000000000+00000+00000+00000+00000+00000+00000+10000+004655550001980+ 81CBOVIX VIX OOPP 20170208 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170208 001000000000+00000+00000+00000+00000+00000+00000+00000+013275110000000+ 81CBOVIX VIX OOPC 20170208 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 001050000000+00000+00000+00000+00000+00000+00000+10000+004655550001480+ 81CBOVIX VIX OOPP 20170208 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170208 001050000000+00000+00000+00000+00000+00000+00000+00000+014091860000000+ 81CBOVIX VIX OOPC 20170208 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 001100000000+00000+00000+00000+00000+00000+00000+10000+004655550000980+ 81CBOVIX VIX OOPP 20170208 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170208 001100000000+00000+00000+00000+00000+00000+00000+00000+016301430000000+ 81CBOVIX VIX OOPC 20170208 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 001150000000+00000+00000+00000+00000+00000+00000+10000+004655550000480+ 81CBOVIX VIX OOPP 20170208 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170208 001150000000+00000+00000+00000+00000+00000+00000+00000+021766690000000+ 81CBOVIX VIX OOPC 20170208 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 001200000000+00000+00000+00000+00000+00000+00000+00000+004655550000000+ 81CBOVIX VIX OOPP 20170208 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170208 001200000000-00000-00000-00000-00000-00000-00000-10000+025666030000020+ 81CBOVIX VIX OOPC 20170208 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 001250000000+00000+00000+00000+00000+00000+00000+00000+004655550000000+ 81CBOVIX VIX OOPP 20170208 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170208 001250000000-00000-00000-00000-00000-00000-00000-10000+034887330000520+ 81CBOVIX VIX OOPC 20170208 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 001300000000+00000+00000+00000+00000+00000+00000+00000+004655550000000+ 81CBOVIX VIX OOPP 20170208 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170208 001300000000-00000-00000-00000-00000-00000-00000-10000+041730200001020+ 81CBOVIX VIX OOPC 20170208 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 001350000000+00000+00000+00000+00000+00000+00000+00000+006288120000000+ 81CBOVIX VIX OOPP 20170208 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170208 001350000000-00000-00000-00000-00000-00000-00000-10000+048392360001520+ 81CBOVIX VIX OOPC 20170208 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 001400000000+00000+00000+00000+00000+00000+00000+00000+007268590000000+ 81CBOVIX VIX OOPP 20170208 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170208 001400000000-00000-00000-00000-00000-00000-00000-10000+054546450002020+ 81CBOVIX VIX OOPC 20170208 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 001450000000+00000+00000+00000+00000+00000+00000+00000+008433890000000+ 81CBOVIX VIX OOPP 20170208 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170208 001450000000-00000-00000-00000-00000-00000-00000-10000+060172740002520+ 81CBOVIX VIX OOPC 20170208 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 001500000000+00000+00000+00000+00000+00000+00000+00000+010261480000000+ 81CBOVIX VIX OOPP 20170208 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170208 001500000000-00000-00000-00000-00000-00000-00000-10000+065346180003020+ 81CBOVIX VIX OOPC 20170208 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 001600000000+00000+00000+00000+00000+00000+00000+00000+013669220000000+ 81CBOVIX VIX OOPP 20170208 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170208 001600000000-00000-00000-00000-00000-00000-00000-10000+074622180004020+ 81CBOVIX VIX OOPC 20170208 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 001700000000+00000+00000+00000+00000+00000+00000+00000+016804350000000+ 81CBOVIX VIX OOPP 20170208 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170208 001700000000-00000-00000-00000-00000-00000-00000-10000+082798890005020+ 81CBOVIX VIX OOPC 20170208 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 001800000000+00000+00000+00000+00000+00000+00000+00000+019717230000000+ 81CBOVIX VIX OOPP 20170208 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170208 001800000000-00000-00000-00000-00000-00000-00000-10000+090132710006020+ 81CBOVIX VIX OOPC 20170208 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 001900000000+00000+00000+00000+00000+00000+00000+00000+022434540000000+ 81CBOVIX VIX OOPP 20170208 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170208 001900000000-00000-00000-00000-00000-00000-00000-10000+096792080007020+ 81CBOVIX VIX OOPC 20170208 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 002000000000+00000+00000+00000+00000+00000+00000+00000+024988860000000+ 81CBOVIX VIX OOPP 20170208 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170208 002000000000+00000+00000+00000+00000+00000+00000+10000+096792080008020+ 81CBOVIX VIX OOPC 20170208 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 002100000000+00000+00000+00000+00000+00000+00000+00000+027392060000000+ 81CBOVIX VIX OOPP 20170208 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170208 002100000000+00000+00000+00000+00000+00000+00000+10000+096792080009020+ 81CBOVIX VIX OOPC 20170208 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 002200000000+00000+00000+00000+00000+00000+00000+00000+029667850000000+ 81CBOVIX VIX OOPP 20170208 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170208 002200000000+00000+00000+00000+00000+00000+00000+10000+096792080010020+ 81CBOVIX VIX OOPC 20170208 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 002300000000+00000+00000+00000+00000+00000+00000+00000+031828060000000+ 81CBOVIX VIX OOPP 20170208 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170208 002300000000+00000+00000+00000+00000+00000+00000+10000+096792080011020+ 81CBOVIX VIX OOPC 20170208 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 002400000000+00000+00000+00000+00000+00000+00000+00000+033878630000000+ 81CBOVIX VIX OOPP 20170208 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170208 002400000000+00000+00000+00000+00000+00000+00000+10000+096792080012020+ 81CBOVIX VIX OOPC 20170208 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 002500000000+00000+00000+00000+00000+00000+00000+00000+035837350000000+ 81CBOVIX VIX OOPP 20170208 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170208 002500000000+00000+00000+00000+00000+00000+00000+10000+096792080013020+ 81CBOVIX VIX OOPC 20170208 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 002600000000+00000+00000+00000+00000+00000+00000+00000+037707160000000+ 81CBOVIX VIX OOPP 20170208 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170208 002600000000+00000+00000+00000+00000+00000+00000+10000+096792080014020+ 81CBOVIX VIX OOPC 20170208 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 002700000000+00000+00000+00000+00000+00000+00000+00000+039499930000000+ 81CBOVIX VIX OOPP 20170208 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170208 002700000000+00000+00000+00000+00000+00000+00000+10000+096792080015020+ 81CBOVIX VIX OOPC 20170208 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 002800000000+00000+00000+00000+00000+00000+00000+00000+041218620000000+ 81CBOVIX VIX OOPP 20170208 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170208 002800000000+00000+00000+00000+00000+00000+00000+10000+096792080016020+ 81CBOVIX VIX OOPC 20170208 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 002900000000+00000+00000+00000+00000+00000+00000+00000+042869160000000+ 81CBOVIX VIX OOPP 20170208 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170208 002900000000+00000+00000+00000+00000+00000+00000+10000+096792080017020+ 81CBOVIX VIX OOPC 20170208 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 003000000000+00000+00000+00000+00000+00000+00000+00000+044457460000000+ 81CBOVIX VIX OOPP 20170208 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170208 003000000000+00000+00000+00000+00000+00000+00000+10000+096792080018020+ 81CBOVIX VIX OOPC 20170208 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 003250000000+00000+00000+00000+00000+00000+00000+00000+048185240000000+ 81CBOVIX VIX OOPP 20170208 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170208 003250000000+00000+00000+00000+00000+00000+00000+10000+096792080020520+ 81CBOVIX VIX OOPC 20170208 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 003500000000+00000+00000+00000+00000+00000+00000+00000+051604840000000+ 81CBOVIX VIX OOPP 20170208 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170208 003500000000+00000+00000+00000+00000+00000+00000+10000+096792080023020+ 81CBOVIX VIX OOPC 20170208 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 003750000000+00000+00000+00000+00000+00000+00000+00000+054769590000000+ 81CBOVIX VIX OOPP 20170208 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170208 003750000000+00000+00000+00000+00000+00000+00000+10000+096792080025520+ 81CBOVIX VIX OOPC 20170208 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 004000000000+00000+00000+00000+00000+00000+00000+00000+057709140000000+ 81CBOVIX VIX OOPP 20170208 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170208 004000000000+00000+00000+00000+00000+00000+00000+10000+096792080028020+ 81CBOVIX VIX OOPC 20170208 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 004250000000+00000+00000+00000+00000+00000+00000+00000+060453120000000+ 81CBOVIX VIX OOPP 20170208 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170208 004250000000+00000+00000+00000+00000+00000+00000+10000+096792080030520+ 81CBOVIX VIX OOPC 20170208 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170208 004500000000+00000+00000+00000+00000+00000+00000+00000+063025230000000+ 81CBOVIX VIX OOPP 20170208 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170208 004500000000+00000+00000+00000+00000+00000+00000+10000+096792080033020+ 81CBOVIX VIX OOPC 20170215 001000000000-00000-00188-00188-00177+00183+00377-00377-00255+ 82CBOVIX VIX OOPC 20170215 001000000257+00565-00565-00257+00258+00509-00077+09985+005556010002575+ 81CBOVIX VIX OOPP 20170215 001000000000-00000+00000+00000+00019-00012-00000+00000+00125- 82CBOVIX VIX OOPP 20170215 001000000122-00000+00000+00307-00307-00000+00300-00096-007224280000004+ 81CBOVIX VIX OOPC 20170215 001050000002-00001+00186-00186-00149+00157+00374-00374-00206+ 82CBOVIX VIX OOPC 20170215 001050000209+00562-00562-00210+00210+00508-00063+09525+008060550002103+ 81CBOVIX VIX OOPP 20170215 001050000001-00001+00002+00002+00036-00027-00002+00002+00170- 82CBOVIX VIX OOPP 20170215 001050000168-00002+00002+00356-00356-00000+00314-00318-007219140000016+ 81CBOVIX VIX OOPC 20170215 001100000003-00002+00183-00182-00127+00136+00371-00371-00162+ 82CBOVIX VIX OOPC 20170215 001100000163+00559-00559-00164+00164+00507-00049+09055+007659730001636+ 81CBOVIX VIX OOPP 20170215 001100000002-00002+00005+00005+00060-00051-00005+00005+00215- 82CBOVIX VIX OOPP 20170215 001100000214-00005+00005+00402-00402-00001+00328-00823-007212250000049+ 81CBOVIX VIX OOPC 20170215 001150000004-00003+00176-00175-00101+00108+00364-00363-00120+ 82CBOVIX VIX OOPC 20170215 001150000121+00552-00552-00121+00121+00505-00036+08196+007479520001209+ 81CBOVIX VIX OOPP 20170215 001150000003-00003+00011+00012+00087-00080-00012+00012+00257- 82CBOVIX VIX OOPP 20170215 001150000257-00012+00012+00445-00445-00004+00341-01721-007202760000121+ 81CBOVIX VIX OOPC 20170215 001200000005-00004+00163-00161-00075+00080+00348-00347-00087+ 82CBOVIX VIX OOPC 20170215 001200000087+00536-00536-00087+00087+00500-00026+06860+007851980000869+ 81CBOVIX VIX OOPP 20170215 001200000005-00005+00025+00027+00114-00109-00028+00028+00291- 82CBOVIX VIX OOPP 20170215 001200000291-00028+00028+00479-00479-00008+00351-03103-007649490000281+ 81CBOVIX VIX OOPC 20170215 001250000005-00005+00144-00139-00055+00059+00323-00322-00063+ 82CBOVIX VIX OOPC 20170215 001250000063+00510-00510-00063+00063+00492-00019+05436+008512960000628+ 81CBOVIX VIX OOPP 20170215 001250000005-00005+00044+00049+00134-00130-00053+00054+00315- 82CBOVIX VIX OOPP 20170215 001250000315-00054+00054+00503-00503-00016+00358-04563-008332270000540+ 81CBOVIX VIX OOPC 20170215 001300000005-00005+00124-00116-00041+00044+00292-00289-00047+ 82CBOVIX VIX OOPC 20170215 001300000047+00476-00476-00047+00047+00482-00014+04238+009354870000470+ 81CBOVIX VIX OOPP 20170215 001300000005-00005+00065+00073+00148-00145-00084+00087+00331- 82CBOVIX VIX OOPP 20170215 001300000331-00088+00088+00519-00519-00026+00363-05784-009171820000882+ 81CBOVIX VIX OOPC 20170215 001350000005-00005+00105-00095-00032+00035+00259-00254-00037+ 82CBOVIX VIX OOPC 20170215 001350000037+00438-00436-00037+00037+00470-00011+03369+010403960000375+ 81CBOVIX VIX OOPP 20170215 001350000005-00005+00084+00094+00157-00154-00118+00123+00340- 82CBOVIX VIX OOPP 20170215 001350000340-00127+00128+00529-00529-00039+00366-06668-010207300001287+ 81CBOVIX VIX OOPC 20170215 001400000004-00004+00088-00077-00024+00026+00228-00221-00028+ 82CBOVIX VIX OOPC 20170215 001400000028+00400-00397-00028+00028+00457-00008+02625+010905780000281+ 81CBOVIX VIX OOPP 20170215 001400000004-00004+00101+00112+00165-00163-00149+00156+00350- 82CBOVIX VIX OOPP 20170215 001400000350-00164+00167+00538-00538-00051+00369-07425-010684890001693+ 81CBOVIX VIX OOPC 20170215 001450000004-00004+00076-00064-00021+00022+00200-00190-00024+ 82CBOVIX VIX OOPC 20170215 001450000024+00362-00356-00024+00024+00444-00007+02193+011994430000243+ 81CBOVIX VIX OOPP 20170215 001450000004-00004+00114+00126+00169-00167-00177+00187+00354- 82CBOVIX VIX OOPP 20170215 001450000353-00203+00208+00542-00542-00065+00370-07862-011750180002155+ 81CBOVIX VIX OOPC 20170215 001500000004-00003+00065-00053-00017+00019+00176-00164-00020+ 82CBOVIX VIX OOPC 20170215 001500000020+00326-00319-00020+00020+00430-00006+01827+012814410000205+ 81CBOVIX VIX OOPP 20170215 001500000003-00003+00125+00137+00172-00170-00202+00213+00357- 82CBOVIX VIX OOPP 20170215 001500000357-00239+00246+00546-00546-00079+00371-08233-012541040002617+ 81CBOVIX VIX OOPC 20170215 001600000003-00003+00049-00038-00013+00014+00138-00125-00016+ 82CBOVIX VIX OOPC 20170215 001600000016+00266-00254-00016+00016+00401-00005+01357+014496510000159+ 81CBOVIX VIX OOPP 20170215 001600000003-00003+00140+00151+00176-00175-00241+00254+00362- 82CBOVIX VIX OOPP 20170215 001600000362-00301+00312+00550-00550-00107+00372-08706-014162230003571+ 81CBOVIX VIX OOPC 20170215 001700000002-00002+00038-00028-00010+00011+00109-00095-00012+ 82CBOVIX VIX OOPC 20170215 001700000012+00217-00203-00012+00012+00372-00004+01009+015717730000120+ 81CBOVIX VIX OOPP 20170215 001700000002-00002+00152+00162+00179-00178-00271+00284+00366- 82CBOVIX VIX OOPP 20170215 001700000366-00351+00365+00554-00554-00136+00374-09059-015301580004532+ 81CBOVIX VIX OOPC 20170215 001800000002-00002+00028-00020-00007+00007+00084-00071-00008+ 82CBOVIX VIX OOPC 20170215 001800000008+00174-00159-00008+00008+00344-00002+00700+016309370000081+ 81CBOVIX VIX OOPP 20170215 001800000002-00002+00162+00170+00183-00182-00297+00309+00370- 82CBOVIX VIX OOPP 20170215 001800000370-00396+00411+00558-00558-00164+00375-09374-015752320005493+ 81CBOVIX VIX OOPC 20170215 001900000002-00001+00024-00017-00006+00007+00071-00059-00007+ 82CBOVIX VIX OOPC 20170215 001900000007+00147-00132-00007+00007+00316-00002+00609+017841690000075+ 81CBOVIX VIX OOPP 20170215 001900000001-00001+00166+00173+00183-00183-00310+00322+00370- 82CBOVIX VIX OOPP 20170215 001900000370-00423+00438+00559-00559-00192+00375-09463-017217120006486+ 81CBOVIX VIX OOPC 20170215 002000000002-00001+00021-00014-00005+00006+00060-00049-00007+ 82CBOVIX VIX OOPC 20170215 002000000007+00126-00111-00007+00007+00290-00002+00533+019190160000068+ 81CBOVIX VIX OOPP 20170215 002000000001-00001+00170+00176+00184-00183-00320+00331+00371- 82CBOVIX VIX OOPP 20170215 002000000371-00445+00459+00559-00559-00219+00375-09537-018491910007480+ 81CBOVIX VIX OOPC 20170215 002100000001-00001+00018-00012-00005+00005+00052-00042-00006+ 82CBOVIX VIX OOPC 20170215 002100000006+00109-00095-00006+00006+00266-00002+00468+020374030000062+ 81CBOVIX VIX OOPP 20170215 002100000001-00001+00172+00178+00184-00184-00329+00339+00372- 82CBOVIX VIX OOPP 20170215 002100000372-00462+00476+00560-00560-00244+00375-09601-019592940008474+ 81CBOVIX VIX OOPC 20170215 002200000001-00001+00016-00010-00004+00005+00045-00036-00005+ 82CBOVIX VIX OOPC 20170215 002200000006+00095-00082-00006+00006+00243-00002+00410+021407570000056+ 81CBOVIX VIX OOPP 20170215 002200000001-00001+00175+00180+00185-00184-00336+00345+00372- 82CBOVIX VIX OOPP 20170215 002200000372-00477+00490+00560-00560-00267+00376-09658-020530630009467+ 81CBOVIX VIX OOPC 20170215 002300000001-00001+00012-00008-00003+00003+00036-00027-00004+ 82CBOVIX VIX OOPC 20170215 002300000004+00077-00065-00004+00004+00220-00001+00294+021405640000038+ 81CBOVIX VIX OOPP 20170215 002300000001-00001+00179+00183+00186-00186-00347+00354+00374- 82CBOVIX VIX OOPP 20170215 002300000374-00497+00509+00562-00562-00291+00376-09780-020200170010450+ 81CBOVIX VIX OOPC 20170215 002400000001-00001+00009-00005-00002+00002+00028-00021-00003+ 82CBOVIX VIX OOPC 20170215 002400000003+00062-00051-00003+00003+00199-00001+00210+021403970000026+ 81CBOVIX VIX OOPP 20170215 002400000000-00001+00182+00185+00187-00187-00356+00362+00375- 82CBOVIX VIX OOPP 20170215 002400000375-00515+00525+00563-00563-00315+00376-09871-019673010011437+ 81CBOVIX VIX OOPC 20170215 002500000001-00000+00007-00004-00001+00002+00021-00016-00002+ 82CBOVIX VIX OOPC 20170215 002500000002+00049-00039-00002+00002+00178-00001+00149+021402530000018+ 81CBOVIX VIX OOPP 20170215 002500000000-00000+00185+00187+00188-00188-00364+00369+00376- 82CBOVIX VIX OOPP 20170215 002500000376-00532+00540+00564-00564-00340+00377-09940-018688280012429+ 81CBOVIX VIX OOPC 20170215 002600000000-00000+00005-00003-00001+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20170215 002600000001+00039-00031-00001+00001+00159-00000+00106+021401240000012+ 81CBOVIX VIX OOPP 20170215 002600000000-00000-00186+00187+00188-00188-00367+00371+00377- 82CBOVIX VIX OOPP 20170215 002600000377-00540+00547+00565-00565-00360+00377-09961-018688280013423+ 81CBOVIX VIX OOPC 20170215 002700000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20170215 002700000001+00031-00024-00001+00001+00142-00000+00075+021400130000009+ 81CBOVIX VIX OOPP 20170215 002700000001-00000-00186+00187+00189-00189-00370+00372+00377- 82CBOVIX VIX OOPP 20170215 002700000377-00546+00551+00565-00565-00378+00377-09974-018688280014419+ 81CBOVIX VIX OOPC 20170215 002800000000-00000+00003-00001-00000+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170215 002800000001+00025-00018-00001+00001+00126-00000+00053+021399110000006+ 81CBOVIX VIX OOPP 20170215 002800000001-00001-00187+00187+00189-00189-00371+00373+00377- 82CBOVIX VIX OOPP 20170215 002800000377-00550+00555+00565-00565-00395+00377-09983-018688280015416+ 81CBOVIX VIX OOPC 20170215 002900000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170215 002900000000+00019-00014-00000+00000+00111-00000+00037+021398230000004+ 81CBOVIX VIX OOPP 20170215 002900000001-00001-00187+00187+00189-00189-00373+00374+00377- 82CBOVIX VIX OOPP 20170215 002900000377-00554+00558+00566-00566-00410+00377-09988-018688280016414+ 81CBOVIX VIX OOPC 20170215 003000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170215 003000000000+00015-00011-00000+00000+00098-00000+00026+021397400000003+ 81CBOVIX VIX OOPP 20170215 003000000001-00001-00187+00187+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20170215 003000000377-00556+00559+00566-00566-00423+00377-09992-018688280017413+ 81CBOVIX VIX OOPC 20170215 003250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170215 003250000000+00008-00005-00000+00000+00071-00000+00011+021395540000001+ 81CBOVIX VIX OOPP 20170215 003250000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170215 003250000378-00560+00562+00566-00566-00451+00377-09996-018688280019911+ 81CBOVIX VIX OOPC 20170215 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170215 003500000000+00005-00003-00000+00000+00050-00000+00004+021394430000000+ 81CBOVIX VIX OOPP 20170215 003500000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170215 003500000378-00562+00563+00566-00566-00470+00377-09998-018688280022410+ 81CBOVIX VIX OOPC 20170215 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 003750000000+00002-00001-00000+00000+00035-00000+00002+021392950000000+ 81CBOVIX VIX OOPP 20170215 003750000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20170215 003750000378-00563+00564+00566-00566-00483+00377-09998-018688280024909+ 81CBOVIX VIX OOPC 20170215 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004000000000+00002-00001-00000+00000+00026-00000+00001+021812250000000+ 81CBOVIX VIX OOPP 20170215 004000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170215 004000000378-00564+00564+00566-00566-00492+00377-09998-018688280027409+ 81CBOVIX VIX OOPC 20170215 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004250000000+00001-00001-00000+00000+00021-00000+00001+022849390000000+ 81CBOVIX VIX OOPP 20170215 004250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170215 004250000378-00564+00564+00566-00566-00498+00377-09998-018688280029908+ 81CBOVIX VIX OOPC 20170215 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004500000000+00001-00001-00000+00000+00017-00000+00001+023821340000000+ 81CBOVIX VIX OOPP 20170215 004500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170215 004500000378-00564+00564+00566-00566-00502+00377-09998-018688280032408+ 81CBOVIX VIX OOPC 20170215 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004750000000+00001-00001-00000+00000+00014-00000+00001+024736990000000+ 81CBOVIX VIX OOPP 20170215 004750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170215 004750000378-00564+00564+00566-00566-00504+00377-09998-018688280034908+ 81CBOVIX VIX OOPC 20170215 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 005000000000+00001-00000-00000+00000+00012-00000+00001+025602260000000+ 81CBOVIX VIX OOPP 20170215 005000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170215 005000000378-00564+00564+00566-00566-00506+00377-09998-018688280037407+ 81CBOVIX VIX OOPC 20170215 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 005500000000+00001-00000-00000+00000+00009-00000+00001+027199450000000+ 81CBOVIX VIX OOPP 20170215 005500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170215 005500000378-00564+00564+00566-00566-00507+00377-09998-018688280042407+ 81CBOVIX VIX OOPC 20170215 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 006000000000+00001-00000-00000+00000+00007-00000+00000+028645520000000+ 81CBOVIX VIX OOPP 20170215 006000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170215 006000000378-00564+00564+00566-00566-00508+00377-09998-018688280047406+ 81CBOVIX VIX OOPC 20170215 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000000+00001-00000-00000+00000+00006-00000+00000+029967130000000+ 81CBOVIX VIX OOPP 20170215 006500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170215 006500000378-00564+00564+00566-00566-00508+00377-09998-018688280052405+ 81CBOVIX VIX OOPC 20170215 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000000+00000-00000-00000+00000+00005-00000+00000+031185030000000+ 81CBOVIX VIX OOPP 20170215 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170215 007000000378-00564+00564+00566-00566-00508+00377-09998-018688280057405+ 81CBOVIX VIX OOPC 20170222 001000000010-00010-00210-00210-00189+00190+00410-00410-00324+ 82CBOVIX VIX OOPC 20170222 001000000331+00610-00610-00332+00333+00543-00100+09997+003050310003325+ 81CBOVIX VIX OOPP 20170222 001000000002-00000-00001+00001+00020-00011-00001+00001+00095- 82CBOVIX VIX OOPP 20170222 001000000085-00001+00001+00258-00257-00000+00299-00103-007633390000008+ 81CBOVIX VIX OOPC 20170222 001050000029-00029-00229-00229-00165+00170+00429-00429-00261+ 82CBOVIX VIX OOPC 20170222 001050000263+00629-00629-00263+00263+00549-00079+09997+003050310002634+ 81CBOVIX VIX OOPP 20170222 001050000004-00000-00001+00002+00034-00023-00002+00002+00131- 82CBOVIX VIX OOPP 20170222 001050000122-00002+00002+00306-00305-00001+00314-00259-007817690000022+ 81CBOVIX VIX OOPC 20170222 001100000026-00026-00226-00226-00158+00168+00426-00426-00216+ 82CBOVIX VIX OOPC 20170222 001100000217+00626-00626-00217+00217+00548-00065+09996+003050310002166+ 81CBOVIX VIX OOPP 20170222 001100000007-00001-00003+00005+00052-00039-00005+00005+00169- 82CBOVIX VIX OOPP 20170222 001100000162-00005+00005+00352-00352-00002+00328-00549-008042650000055+ 81CBOVIX VIX OOPC 20170222 001150000021-00020-00220-00220-00142+00156+00420-00420-00173+ 82CBOVIX VIX OOPC 20170222 001150000173+00620-00620-00173+00173+00546-00052+09992+003050310001728+ 81CBOVIX VIX OOPP 20170222 001150000012-00002-00007+00010+00073-00060-00011+00011+00208- 82CBOVIX VIX OOPP 20170222 001150000202-00012+00012+00396-00396-00003+00341-01006-008319430000117+ 81CBOVIX VIX OOPC 20170222 001200000004+00006+00194-00194-00136+00145+00394-00394-00149+ 82CBOVIX VIX OOPC 20170222 001200000149+00594-00594-00149+00149+00538-00045+09947+003050310001492+ 81CBOVIX VIX OOPP 20170222 001200000019-00006-00017+00025+00099-00086-00031+00035+00237- 82CBOVIX VIX OOPP 20170222 001200000230-00036+00037+00421-00420-00011+00348-02049-010839950000380+ 81CBOVIX VIX OOPC 20170222 001250000024+00031+00167-00167-00121+00125+00367-00367-00126+ 82CBOVIX VIX OOPC 20170222 001250000126+00567-00567-00126+00126+00530-00038+09708+003050310001255+ 81CBOVIX VIX OOPP 20170222 001250000024-00010-00025+00036+00116-00103-00048+00055+00261- 82CBOVIX VIX OOPP 20170222 001250000254-00058+00061+00445-00444-00019+00355-02775-012071360000643+ 81CBOVIX VIX OOPC 20170222 001300000038+00051+00141-00141-00100+00102+00341-00341-00102+ 82CBOVIX VIX OOPC 20170222 001300000102+00541-00541-00102+00102+00522-00031+08923+003050310001019+ 81CBOVIX VIX OOPP 20170222 001300000028-00013-00033+00046+00131-00119-00064+00073+00282- 82CBOVIX VIX OOPP 20170222 001300000277-00079+00084+00468-00467-00027+00362-03391-012737630000907+ 81CBOVIX VIX OOPC 20170222 001350000024+00040+00123-00117-00075+00078+00315-00315-00078+ 82CBOVIX VIX OOPC 20170222 001350000078+00515-00515-00078+00078+00514-00023+06617+004757170000782+ 81CBOVIX VIX OOPP 20170222 001350000031-00015-00040+00054+00145-00133-00079+00090+00303- 82CBOVIX VIX OOPP 20170222 001350000298-00099+00106+00491-00491-00035+00369-03961-013033280001170+ 81CBOVIX VIX OOPC 20170222 001400000016+00031+00107-00096-00052+00054+00290-00289-00055+ 82CBOVIX VIX OOPC 20170222 001400000055+00488-00488-00055+00055+00506-00016+05127+005112750000546+ 81CBOVIX VIX OOPP 20170222 001400000034-00019-00047+00063+00158-00147-00094+00106+00324- 82CBOVIX VIX OOPP 20170222 001400000320-00119+00128+00515-00514-00043+00377-04518-013040180001433+ 81CBOVIX VIX OOPC 20170222 001450000012+00026+00090-00075-00045+00047+00255-00249-00048+ 82CBOVIX VIX OOPC 20170222 001450000048+00447-00445-00048+00048+00494-00014+04082+006396410000479+ 81CBOVIX VIX OOPP 20170222 001450000036-00021-00053+00070+00165-00155-00111+00126+00332- 82CBOVIX VIX OOPP 20170222 001450000327-00145+00156+00522-00521-00056+00379-04961-014346800001866+ 81CBOVIX VIX OOPC 20170222 001500000009+00022+00077-00060-00038+00040+00225-00214-00041+ 82CBOVIX VIX OOPC 20170222 001500000041+00407-00403-00041+00041+00481-00012+03358+007300780000412+ 81CBOVIX VIX OOPP 20170222 001500000038-00023-00059+00077+00172-00162-00125+00142+00339- 82CBOVIX VIX OOPP 20170222 001500000335-00167+00181+00529-00528-00069+00381-05329-015432050002299+ 81CBOVIX VIX OOPC 20170222 001600000006+00015+00058-00040-00026+00028+00176-00159-00029+ 82CBOVIX VIX OOPC 20170222 001600000029+00337-00327-00029+00029+00454-00009+02315+008463260000289+ 81CBOVIX VIX OOPP 20170222 001600000041-00026-00069+00087+00182-00173-00149+00168+00352- 82CBOVIX VIX OOPP 20170222 001600000348-00205+00223+00541-00540-00093+00384-05918-017214660003176+ 81CBOVIX VIX OOPC 20170222 001700000004+00013+00046-00030-00022+00024+00142-00122-00025+ 82CBOVIX VIX OOPC 20170222 001700000025+00279-00262-00025+00025+00425-00007+01823+009966600000248+ 81CBOVIX VIX OOPP 20170222 001700000043-00028-00075+00093+00188-00178-00166+00186+00358- 82CBOVIX VIX OOPP 20170222 001700000354-00235+00255+00546-00545-00118+00386-06287-019312760004135+ 81CBOVIX VIX OOPC 20170222 001800000003+00010+00038-00023-00018+00019+00116-00096-00020+ 82CBOVIX VIX OOPC 20170222 001800000021+00233-00212-00021+00021+00397-00006+01455+011101730000207+ 81CBOVIX VIX OOPP 20170222 001800000044-00030-00080+00098+00192-00183-00180+00200+00363- 82CBOVIX VIX OOPP 20170222 001800000359-00259+00280+00551-00550-00141+00387-06575-021092060005094+ 81CBOVIX VIX OOPC 20170222 001900000002+00008+00031-00017-00014+00016+00095-00076-00016+ 82CBOVIX VIX OOPC 20170222 001900000017+00195-00173-00017+00017+00369-00005+01151+011918370000167+ 81CBOVIX VIX OOPP 20170222 001900000045-00031-00084+00102+00196-00188-00191+00212+00368- 82CBOVIX VIX OOPP 20170222 001900000364-00279+00301+00556-00554-00161+00388-06812-022625010006053+ 81CBOVIX VIX OOPC 20170222 002000000001+00006+00025-00013-00011+00012+00077-00059-00012+ 82CBOVIX VIX OOPC 20170222 002000000013+00162-00140-00013+00013+00341-00004+00881+012419850000126+ 81CBOVIX VIX OOPP 20170222 002000000046-00033-00088+00105+00200-00191-00201+00221+00373- 82CBOVIX VIX OOPP 20170222 002000000368-00295+00318+00560-00559-00179+00389-07015-023958680007012+ 81CBOVIX VIX OOPC 20170222 002100000001+00005+00019-00009-00007+00008+00061-00044-00008+ 82CBOVIX VIX OOPC 20170222 002100000008+00132-00109-00009+00009+00314-00003+00625+012553060000085+ 81CBOVIX VIX OOPP 20170222 002100000046-00034-00091+00108+00203-00195-00209+00230+00377- 82CBOVIX VIX OOPP 20170222 002100000373-00310+00332+00564-00563-00196+00390-07193-025125900007971+ 81CBOVIX VIX OOPC 20170222 002200000001+00004+00016-00008-00006+00007+00052-00037-00008+ 82CBOVIX VIX OOPC 20170222 002200000008+00114-00093-00008+00008+00289-00002+00546+013376320000077+ 81CBOVIX VIX OOPP 20170222 002200000047-00034-00093+00110+00205-00196-00215+00235+00379- 82CBOVIX VIX OOPP 20170222 002200000374-00320+00343+00566-00564-00210+00391-07302-026515220008962+ 81CBOVIX VIX OOPC 20170222 002300000001+00004+00014-00007-00006+00007+00046-00032-00007+ 82CBOVIX VIX OOPC 20170222 002300000007+00100-00080-00007+00007+00265-00002+00489+014183380000072+ 81CBOVIX VIX OOPP 20170222 002300000047-00035-00095+00111+00206-00198-00220+00240+00380- 82CBOVIX VIX OOPP 20170222 002300000376-00329+00352+00567-00565-00223+00391-07392-027826100009957+ 81CBOVIX VIX OOPC 20170222 002400000001+00003+00013-00006-00005+00006+00041-00028-00006+ 82CBOVIX VIX OOPC 20170222 002400000007+00089-00070-00007+00007+00244-00002+00439+014906970000066+ 81CBOVIX VIX OOPP 20170222 002400000047-00035-00096+00112+00207-00199-00224+00244+00381- 82CBOVIX VIX OOPP 20170222 002400000377-00337+00360+00568-00566-00234+00391-07471-029045310010951+ 81CBOVIX VIX OOPC 20170222 002500000000+00003+00012-00005-00005+00006+00037-00025-00006+ 82CBOVIX VIX OOPC 20170222 002500000006+00079-00061-00006+00006+00224-00002+00394+015552880000061+ 81CBOVIX VIX OOPP 20170222 002500000048-00036-00098+00113+00208-00200-00228+00247+00383- 82CBOVIX VIX OOPP 20170222 002500000378-00344+00367+00569-00567-00244+00391-07541-030184150011945+ 81CBOVIX VIX OOPC 20170222 002600000000+00003+00010-00005-00004+00005+00033-00022-00005+ 82CBOVIX VIX OOPC 20170222 002600000005+00071-00054-00006+00006+00207-00002+00353+016125020000055+ 81CBOVIX VIX OOPP 20170222 002600000048-00036-00099+00114+00209-00201-00231+00251+00384- 82CBOVIX VIX OOPP 20170222 002600000379-00350+00373+00570-00568-00253+00391-07604-031251880012939+ 81CBOVIX VIX OOPC 20170222 002700000000+00002+00008-00003-00003+00004+00027-00017-00004+ 82CBOVIX VIX OOPC 20170222 002700000004+00060-00044-00004+00004+00188-00001+00274+016186880000042+ 81CBOVIX VIX OOPP 20170222 002700000048-00037-00100+00116+00210-00203-00235+00254+00385- 82CBOVIX VIX OOPP 20170222 002700000381-00356+00378+00572-00570-00262+00392-07672-032160100013926+ 81CBOVIX VIX OOPC 20170222 002800000000+00002+00007-00003-00003+00003+00022-00014-00003+ 82CBOVIX VIX OOPC 20170222 002800000003+00050-00036-00003+00003+00170-00001+00214+016242140000032+ 81CBOVIX VIX OOPP 20170222 002800000048-00037-00101+00116+00211-00204-00238+00257+00387- 82CBOVIX VIX OOPP 20170222 002800000382-00361+00384+00573-00571-00269+00392-07731-033048670014915+ 81CBOVIX VIX OOPC 20170222 002900000000+00001+00005-00002-00002+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20170222 002900000002+00042-00029-00002+00002+00154-00001+00166+016291800000024+ 81CBOVIX VIX OOPP 20170222 002900000049-00037-00102+00117+00212-00205-00240+00259+00388- 82CBOVIX VIX OOPP 20170222 002900000383-00366+00388+00574-00572-00276+00392-07782-033914910015907+ 81CBOVIX VIX OOPC 20170222 003000000000+00001+00004-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20170222 003000000002+00035-00024-00002+00002+00139-00001+00129+016336680000018+ 81CBOVIX VIX OOPP 20170222 003000000049-00038-00103+00118+00213-00206-00243+00261+00389- 82CBOVIX VIX OOPP 20170222 003000000384-00370+00392+00575-00573-00283+00392-07826-034757150016901+ 81CBOVIX VIX OOPC 20170222 003250000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170222 003250000001+00022-00014-00001+00001+00107-00000+00069+016432090000009+ 81CBOVIX VIX OOPP 20170222 003250000049-00038-00105+00119+00214-00207-00247+00265+00391- 82CBOVIX VIX OOPP 20170222 003250000386-00379+00400+00576-00574-00296+00393-07915-036753160019391+ 81CBOVIX VIX OOPC 20170222 003500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170222 003500000000+00014-00008-00000+00000+00081-00000+00037+016509130000005+ 81CBOVIX VIX OOPP 20170222 003500000049-00039-00106+00120+00216-00208-00251+00269+00392- 82CBOVIX VIX OOPP 20170222 003500000388-00386+00407+00578-00575-00307+00393-07983-038594110021886+ 81CBOVIX VIX OOPC 20170222 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170222 003750000000+00009-00005-00000+00000+00061-00000+00020+016572750000002+ 81CBOVIX VIX OOPP 20170222 003750000050-00039-00107+00121+00216-00209-00254+00271+00393- 82CBOVIX VIX OOPP 20170222 003750000389-00391+00412+00578-00576-00316+00393-08038-040290330024383+ 81CBOVIX VIX OOPC 20170222 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170222 004000000000+00006-00003-00000+00000+00046-00000+00010+016626180000001+ 81CBOVIX VIX OOPP 20170222 004000000050-00039-00108+00122+00217-00210-00257+00274+00394- 82CBOVIX VIX OOPP 20170222 004000000389-00396+00416+00579-00577-00323+00393-08084-041856120026881+ 81CBOVIX VIX OOPC 20170222 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170222 004250000000+00004-00002-00000+00000+00034-00000+00005+016671740000001+ 81CBOVIX VIX OOPP 20170222 004250000050-00040-00109+00122+00218-00211-00259+00275+00395- 82CBOVIX VIX OOPP 20170222 004250000390-00400+00420+00580-00577-00330+00393-08123-043306160029380+ 81CBOVIX VIX OOPC 20170222 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170222 004500000000+00002-00001-00000+00000+00025-00000+00003+016711000000000+ 81CBOVIX VIX OOPP 20170222 004500000050-00040-00110+00123+00218-00211-00261+00277+00395- 82CBOVIX VIX OOPP 20170222 004500000391-00403+00423+00580-00578-00336+00393-08156-044654050031879+ 81CBOVIX VIX OOPC 20170301 001000000051-00050-00250-00250-00144+00148+00450-00450-00306+ 82CBOVIX VIX OOPC 20170301 001000000320+00650-00650-00383+00389+00555-00118+09938+005663170003927+ 81CBOVIX VIX OOPP 20170301 001000000000-00002+00002+00003+00013-00005-00003+00003+00059- 82CBOVIX VIX OOPP 20170301 001000000045-00003+00003+00174-00166-00001+00299-00270-007607200000028+ 81CBOVIX VIX OOPC 20170301 001050000049-00048-00248-00248-00140+00148+00448-00448-00285+ 82CBOVIX VIX OOPC 20170301 001050000300+00648-00648-00340+00344+00554-00104+09846+005663170003454+ 81CBOVIX VIX OOPP 20170301 001050000000-00004+00004+00005+00020-00009-00005+00006+00082- 82CBOVIX VIX OOPP 20170301 001050000067-00006+00006+00215-00208-00002+00313-00488-007618270000056+ 81CBOVIX VIX OOPC 20170301 001100000046-00044-00243-00243-00135+00146+00443-00443-00259+ 82CBOVIX VIX OOPC 20170301 001100000273+00643-00643-00298+00300+00553-00090+09659+005663170003000+ 81CBOVIX VIX OOPP 20170301 001100000000-00006+00008+00010+00029-00016-00010+00010+00107- 82CBOVIX VIX OOPP 20170301 001100000092-00010+00010+00255-00250-00003+00327-00808-007631120000101+ 81CBOVIX VIX OOPC 20170301 001150000046-00042-00241-00240-00125+00139+00440-00440-00227+ 82CBOVIX VIX OOPC 20170301 001150000239+00640-00640-00252+00252+00552-00076+09378+005513370002526+ 81CBOVIX VIX OOPP 20170301 001150000000+00007+00010+00012+00037-00021-00012+00013+00133- 82CBOVIX VIX OOPP 20170301 001150000119-00013+00013+00298-00295-00004+00341-01056-006967250000127+ 81CBOVIX VIX OOPC 20170301 001200000046-00040-00239-00238-00114+00131+00438-00438-00192+ 82CBOVIX VIX OOPC 20170301 001200000201+00638-00638-00205+00205+00551-00062+09061+005045390002052+ 81CBOVIX VIX OOPP 20170301 001200000000+00009+00013+00015+00046-00029-00015+00015+00162- 82CBOVIX VIX OOPP 20170301 001200000152-00015+00015+00343-00342-00005+00355-01357-006197650000153+ 81CBOVIX VIX OOPC 20170301 001250000044-00033-00226-00223-00094+00112+00423-00422-00159+ 82CBOVIX VIX OOPC 20170301 001250000166+00622-00622-00171+00171+00547-00051+08025+005959030001709+ 81CBOVIX VIX OOPP 20170301 001250000002+00015+00024+00029+00062-00044-00029+00031+00193- 82CBOVIX VIX OOPP 20170301 001250000184-00031+00031+00377-00376-00009+00365-02202-006736860000310+ 81CBOVIX VIX OOPC 20170301 001300000041-00025-00207-00198-00079+00096+00394-00391-00138+ 82CBOVIX VIX OOPC 20170301 001300000146+00591-00590-00152+00153+00537-00046+06877+007540440001535+ 81CBOVIX VIX OOPP 20170301 001300000005+00022+00042+00052+00076-00058-00056+00061+00213- 82CBOVIX VIX OOPP 20170301 001300000204-00061+00063+00395-00394-00019+00370-03200-008168750000636+ 81CBOVIX VIX OOPC 20170301 001350000039-00020-00190-00177-00068+00085+00369-00362-00121+ 82CBOVIX VIX OOPC 20170301 001350000128+00561-00558-00135+00136+00527-00041+06069+008445680001361+ 81CBOVIX VIX OOPP 20170301 001350000007+00026+00057+00071+00086-00068-00080+00088+00230- 82CBOVIX VIX OOPP 20170301 001350000221-00090+00094+00413-00411-00029+00376-03941-009026820000961+ 81CBOVIX VIX OOPC 20170301 001400000036-00016-00176-00160-00059+00075+00346-00336-00105+ 82CBOVIX VIX OOPC 20170301 001400000112+00533-00528-00117+00118+00517-00036+05393+008986050001188+ 81CBOVIX VIX OOPP 20170301 001400000010+00030+00071+00088+00094-00078-00102+00113+00245- 82CBOVIX VIX OOPP 20170301 001400000238-00117+00124+00430-00429-00039+00381-04573-009549370001287+ 81CBOVIX VIX OOPC 20170301 001450000033-00013-00162-00143-00051+00066+00324-00310-00091+ 82CBOVIX VIX OOPC 20170301 001450000097+00505-00497-00102+00103+00507-00031+04799+009436510001037+ 81CBOVIX VIX OOPP 20170301 001450000012+00032+00083+00103+00102-00086-00124+00138+00258- 82CBOVIX VIX OOPP 20170301 001450000251-00145+00154+00445-00444-00049+00385-05133-009997310001637+ 81CBOVIX VIX OOPC 20170301 001500000031-00010-00149-00129-00044+00058+00302-00286-00079+ 82CBOVIX VIX OOPC 20170301 001500000084+00477-00467-00088+00088+00496-00027+04248+009670520000886+ 81CBOVIX VIX OOPP 20170301 001500000014+00035+00096+00117+00108-00094-00144+00161+00271- 82CBOVIX VIX OOPP 20170301 001500000265-00171+00183+00460-00459-00060+00390-05654-010239670001986+ 81CBOVIX VIX OOPC 20170301 001600000027-00007-00127-00104-00035+00048+00261-00240-00064+ 82CBOVIX VIX OOPC 20170301 001600000068+00421-00405-00072+00072+00471-00022+03452+010718320000726+ 81CBOVIX VIX OOPP 20170301 001600000018+00038+00117+00140+00117-00104-00183+00204+00286- 82CBOVIX VIX OOPP 20170301 001600000280-00225+00242+00476-00475-00084+00395-06412-011320500002825+ 81CBOVIX VIX OOPC 20170301 001700000023-00004-00108-00084-00027+00038+00226-00202-00050+ 82CBOVIX VIX OOPC 20170301 001700000053+00371-00350-00056+00056+00447-00017+02772+011258210000566+ 81CBOVIX VIX OOPP 20170301 001700000022+00041+00135+00159+00125-00113-00217+00241+00299- 82CBOVIX VIX OOPP 20170301 001700000295-00272+00294+00492-00491-00109+00400-07060-011915810003665+ 81CBOVIX VIX OOPC 20170301 001800000019-00002-00089-00066-00020+00028+00191-00166-00036+ 82CBOVIX VIX OOPC 20170301 001800000039+00323-00299-00040+00040+00422-00012+02130+011330030000406+ 81CBOVIX VIX OOPP 20170301 001800000025+00043+00153+00176+00132-00122-00249+00275+00313- 82CBOVIX VIX OOPP 20170301 001800000309-00318+00342+00507-00507-00134+00404-07665-012078570004504+ 81CBOVIX VIX OOPC 20170301 001900000016-00002-00076-00054-00016+00024+00166-00139-00030+ 82CBOVIX VIX OOPC 20170301 001900000032+00283-00256-00033+00034+00395-00010+01765+011951300000337+ 81CBOVIX VIX OOPP 20170301 001900000028+00044+00165+00187+00135-00127-00273+00299+00319- 82CBOVIX VIX OOPP 20170301 001900000316-00355+00382+00514-00514-00159+00406-08016-012781780005434+ 81CBOVIX VIX OOPC 20170301 002000000015-00001-00067-00046-00014+00021+00146-00120-00026+ 82CBOVIX VIX OOPC 20170301 002000000028+00252-00223-00030+00030+00370-00009+01537+012741250000301+ 81CBOVIX VIX OOPP 20170301 002000000029+00044+00173+00195+00138-00130-00291+00317+00323- 82CBOVIX VIX OOPP 20170301 002000000320-00384+00413+00518-00517-00184+00408-08239-013642100006398+ 81CBOVIX VIX OOPC 20170301 002100000013-00001-00059-00040-00012+00018+00130-00104-00023+ 82CBOVIX VIX OOPC 20170301 002100000025+00225-00195-00026+00026+00345-00008+01336+013372550000264+ 81CBOVIX VIX OOPP 20170301 002100000031+00045+00181+00201+00140-00132-00307+00332+00326- 82CBOVIX VIX OOPP 20170301 002100000323-00409+00439+00521-00521-00208+00409-08435-014353470007361+ 81CBOVIX VIX OOPC 20170301 002200000012-00000-00052-00034-00010+00016+00115-00090-00020+ 82CBOVIX VIX OOPC 20170301 002200000021+00200-00171-00022+00023+00322-00007+01151+013854870000228+ 81CBOVIX VIX OOPP 20170301 002200000032+00045+00187+00206+00141-00135-00320+00346+00329- 82CBOVIX VIX OOPP 20170301 002200000327-00432+00461+00525-00524-00230+00410-08613-014929940008325+ 81CBOVIX VIX OOPC 20170301 002300000010-00000-00045-00028-00009+00013+00101-00077-00017+ 82CBOVIX VIX OOPC 20170301 002300000018+00178-00149-00019+00019+00300-00006+00978+014189150000192+ 81CBOVIX VIX OOPP 20170301 002300000034+00045+00193+00211+00143-00137-00333+00357+00332- 82CBOVIX VIX OOPP 20170301 002300000330-00452+00481+00529-00528-00250+00411-08778-015379210009288+ 81CBOVIX VIX OOPC 20170301 002400000009-00000+00039-00024-00007+00011+00087-00065-00013+ 82CBOVIX VIX OOPC 20170301 002400000015+00156-00128-00015+00015+00278-00005+00811+014366030000156+ 81CBOVIX VIX OOPP 20170301 002400000035+00045+00199+00216+00145-00139-00345+00368+00335- 82CBOVIX VIX OOPP 20170301 002400000333-00471+00500+00532-00532-00270+00412-08934-015703230010251+ 81CBOVIX VIX OOPC 20170301 002500000007-00000+00032-00019-00005+00009+00074-00054-00010+ 82CBOVIX VIX OOPC 20170301 002500000011+00135-00108-00012+00012+00257-00004+00646+014359900000120+ 81CBOVIX VIX OOPP 20170301 002500000036+00046+00205+00220+00146-00142-00356+00378+00338- 82CBOVIX VIX OOPP 20170301 002500000336-00490+00517+00536-00535-00289+00413-09086-015897540011215+ 81CBOVIX VIX OOPC 20170301 002600000006-00000+00026-00014-00004+00006+00060-00042-00007+ 82CBOVIX VIX OOPC 20170301 002600000008+00113-00088-00008+00008+00236-00003+00479+014111410000084+ 81CBOVIX VIX OOPP 20170301 002600000037+00046+00210+00224+00148-00144-00368+00388+00341- 82CBOVIX VIX OOPP 20170301 002600000340-00508+00534+00539-00539-00308+00414-09234-015948710012178+ 81CBOVIX VIX OOPC 20170301 002700000005-00000+00023-00012-00003+00005+00054-00036-00006+ 82CBOVIX VIX OOPC 20170301 002700000007+00101-00077-00007+00007+00218-00002+00415+014410830000072+ 81CBOVIX VIX OOPP 20170301 002700000038+00046+00213+00226+00148-00145-00374+00393+00342- 82CBOVIX VIX OOPP 20170301 002700000341-00518+00544+00540-00540-00323+00414-09296-016412340013167+ 81CBOVIX VIX OOPC 20170301 002800000004-00000+00020-00010-00003+00005+00047-00031-00005+ 82CBOVIX VIX OOPC 20170301 002800000006+00089-00067-00006+00006+00202-00002+00354+014623310000061+ 81CBOVIX VIX OOPP 20170301 002800000039+00046+00216+00228+00149-00145-00379+00398+00343- 82CBOVIX VIX OOPP 20170301 002800000342-00528+00553+00541-00541-00337+00415-09354-016819620014155+ 81CBOVIX VIX OOPC 20170301 002900000004-00000+00017-00008-00002+00004+00041-00026-00004+ 82CBOVIX VIX OOPC 20170301 002900000005+00078-00057-00005+00005+00186-00001+00294+014736980000050+ 81CBOVIX VIX OOPP 20170301 002900000039+00046+00218+00230+00149-00146-00385+00402+00344- 82CBOVIX VIX OOPP 20170301 002900000343-00537+00561+00542-00542-00350+00415-09409-017172170015143+ 81CBOVIX VIX OOPC 20170301 003000000003-00000+00014-00007-00002+00003+00034-00022-00003+ 82CBOVIX VIX OOPC 20170301 003000000004+00067-00048-00004+00004+00170-00001+00236+014740490000039+ 81CBOVIX VIX OOPP 20170301 003000000040+00046+00220+00231+00150-00147-00389+00406+00345- 82CBOVIX VIX OOPP 20170301 003000000344-00546+00568+00543-00543-00362+00415-09461-017476350016132+ 81CBOVIX VIX OOPC 20170301 003250000002-00000+00009-00004-00001+00002+00023-00013-00002+ 82CBOVIX VIX OOPC 20170301 003250000002+00046-00031-00002+00002+00135-00001+00135+014747940000021+ 81CBOVIX VIX OOPP 20170301 003250000040+00046+00224+00234+00151-00148-00399+00413+00347- 82CBOVIX VIX OOPP 20170301 003250000346-00561+00582+00545-00545-00388+00416-09552-018308340018613+ 81CBOVIX VIX OOPC 20170301 003500000001-00000+00006-00002-00001+00001+00015-00008-00001+ 82CBOVIX VIX OOPC 20170301 003500000001+00031-00019-00001+00001+00106-00000+00078+014753940000012+ 81CBOVIX VIX OOPP 20170301 003500000041+00046+00227+00236+00151-00149-00404+00418+00347- 82CBOVIX VIX OOPP 20170301 003500000347-00572+00591+00546-00546-00408+00416-09606-019203580021102+ 81CBOVIX VIX OOPC 20170301 003750000001-00000+00004-00001-00000+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170301 003750000001+00021-00012-00001+00001+00083-00000+00045+014758870000006+ 81CBOVIX VIX OOPP 20170301 003750000041+00046+00229+00237+00151-00149-00408+00421+00348- 82CBOVIX VIX OOPP 20170301 003750000347-00580+00597+00547-00546-00423+00416-09639-020118380023596+ 81CBOVIX VIX OOPC 20170301 004000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170301 004000000000+00014-00008-00000+00000+00065-00000+00026+014763030000004+ 81CBOVIX VIX OOPP 20170301 004000000042+00046+00230+00237+00152-00149-00411+00423+00348- 82CBOVIX VIX OOPP 20170301 004000000347-00585+00601+00547-00547-00435+00416-09662-021021760026092+ 81CBOVIX VIX OOPC 20170301 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170301 004250000000+00010-00005-00000+00000+00050-00000+00015+014766550000002+ 81CBOVIX VIX OOPP 20170301 004250000042+00046+00231+00238+00152-00150-00414+00424+00348- 82CBOVIX VIX OOPP 20170301 004250000348-00589+00605+00547-00547-00445+00416-09677-021895560028589+ 81CBOVIX VIX OOPC 20170301 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170301 004500000000+00007-00003-00000+00000+00039-00000+00008+014769520000001+ 81CBOVIX VIX OOPP 20170301 004500000042+00046+00231+00238+00152-00150-00415+00426+00349- 82CBOVIX VIX OOPP 20170301 004500000348-00593+00607+00547-00547-00453+00416-09689-022731040031087+ 81CBOVIX VIX OOPC 20170308 001000000023+00036+00155-00147-00182+00198+00344-00339-00309+ 82CBOVIX VIX OOPC 20170308 001000000325+00539-00536-00390+00401+00520-00129+08778+012094180004300+ 81CBOVIX VIX OOPP 20170308 001000000002-00000+00000+00001+00017-00007-00001+00001+00085- 82CBOVIX VIX OOPP 20170308 001000000069-00001+00001+00240-00237-00000+00299-00094-005309870000007+ 81CBOVIX VIX OOPC 20170308 001100000067-00058-00256-00254-00091+00109+00454-00453-00184+ 82CBOVIX VIX OOPC 20170308 001100000196+00653-00653-00208+00210+00556-00063+09380+005916100002100+ 81CBOVIX VIX OOPP 20170308 001100000006-00001+00003+00005+00046-00029-00005+00005+00155- 82CBOVIX VIX OOPP 20170308 001100000143-00005+00005+00333-00332-00001+00328-00506-005532420000048+ 81CBOVIX VIX OOPC 20170308 001200000020+00036+00154-00148-00148+00167+00348-00346-00206+ 82CBOVIX VIX OOPC 20170308 001200000213+00546-00546-00217+00217+00524-00065+08436+005916100002175+ 81CBOVIX VIX OOPP 20170308 001200000013-00002+00010+00016+00085-00066-00016+00017+00229- 82CBOVIX VIX OOPP 20170308 001200000222-00017+00017+00420-00419-00005+00354-01455-005626970000175+ 81CBOVIX VIX OOPC 20170308 001300000011+00033+00133-00116-00112+00130+00306-00296-00162+ 82CBOVIX VIX OOPC 20170308 001300000170+00494-00489-00176+00177+00506-00053+06662+008257640001775+ 81CBOVIX VIX OOPP 20170308 001300000023-00001-00031+00047+00124-00106-00055+00064+00278- 82CBOVIX VIX OOPP 20170308 001300000272-00065+00069+00468-00467-00021+00368-03259-007539620000700+ 81CBOVIX VIX OOPC 20170308 001400000007+00029+00117-00095-00084+00100+00274-00259-00119+ 82CBOVIX VIX OOPC 20170308 001400000124+00453-00444-00127+00127+00491-00038+05426+008353580001275+ 81CBOVIX VIX OOPP 20170308 001400000025-00003-00048+00071+00120-00101-00104+00126+00241- 82CBOVIX VIX OOPP 20170308 001400000226-00146+00167+00389-00381-00077+00335-04014-018238300002800+ 81CBOVIX VIX OOPC 20170308 001500000004+00026+00101-00076-00069+00082+00239-00217-00098+ 82CBOVIX VIX OOPC 20170308 001500000103+00402-00385-00107+00107+00467-00032+04469+009614750001075+ 81CBOVIX VIX OOPP 20170308 001500000031-00009-00066+00090+00167-00154-00127+00149+00339- 82CBOVIX VIX OOPP 20170308 001500000335-00163+00179+00532-00532-00061+00388-05578-009291540002050+ 81CBOVIX VIX OOPC 20170308 001600000002+00022+00087-00061-00055+00066+00209-00183-00078+ 82CBOVIX VIX OOPC 20170308 001600000082+00357-00335-00084+00085+00444-00026+03662+010141900000850+ 81CBOVIX VIX OOPP 20170308 001600000033-00013-00081+00107+00185-00175-00160+00185+00366- 82CBOVIX VIX OOPP 20170308 001600000363-00209+00231+00562-00562-00082+00397-06542-009283080002750+ 81CBOVIX VIX OOPC 20170308 001700000000+00019+00075-00049-00043+00053+00181-00153-00062+ 82CBOVIX VIX OOPC 20170308 001700000065+00316-00289-00067+00067+00420-00020+03004+010573870000675+ 81CBOVIX VIX OOPP 20170308 001700000035-00017-00097+00122+00199-00191-00192+00220+00387- 82CBOVIX VIX OOPP 20170308 001700000385-00256+00282+00584-00584-00105+00404-07375-009247170003525+ 81CBOVIX VIX OOPC 20170308 001800000001-00016+00064-00039-00034+00042+00157-00127-00048+ 82CBOVIX VIX OOPC 20170308 001800000051+00278-00248-00052+00052+00396-00016+02437+010828500000525+ 81CBOVIX VIX OOPP 20170308 001800000035-00021-00108+00132+00208-00202-00219+00248+00398- 82CBOVIX VIX OOPP 20170308 001800000397-00299+00328+00597-00596-00131+00407-07946-009554420004400+ 81CBOVIX VIX OOPC 20170308 001900000001-00014+00056-00032-00029+00036+00138-00109-00041+ 82CBOVIX VIX OOPC 20170308 001900000044+00246-00215-00045+00045+00371-00013+02080+011422430000450+ 81CBOVIX VIX OOPP 20170308 001900000036-00023-00119+00141+00214-00210-00243+00272+00408- 82CBOVIX VIX OOPP 20170308 001900000407-00337+00369+00606-00606-00157+00410-08415-009745330005300+ 81CBOVIX VIX OOPC 20170308 002000000001-00012+00048-00027-00024+00030+00121-00092-00034+ 82CBOVIX VIX OOPC 20170308 002000000036+00218-00186-00037+00037+00347-00011+01755+011811940000375+ 81CBOVIX VIX OOPP 20170308 002000000036-00023-00120+00141+00213-00207-00250+00278+00404- 82CBOVIX VIX OOPP 20170308 002000000402-00353+00386+00602-00601-00183+00409-08371-011335620006350+ 81CBOVIX VIX OOPC 20170308 002500000002-00006+00026-00012-00011+00014+00066-00044-00016+ 82CBOVIX VIX OOPC 20170308 002500000017+00125-00095-00017+00017+00244-00005+00845+013452110000175+ 81CBOVIX VIX OOPP 20170308 002500000045-00040-00140+00151+00238-00237-00311+00329+00436- 82CBOVIX VIX OOPP 20170308 002500000436-00463+00490+00636-00636-00296+00419-09544-011335620011000+ 81CBOVIX VIX OOPC 20170308 003000000001-00004+00016-00006-00006+00008+00041-00025-00009+ 82CBOVIX VIX OOPC 20170308 003000000010+00078-00055-00010+00010+00173-00003+00484+014794170000100+ 81CBOVIX VIX OOPP 20170308 003000000043-00041-00152+00156+00241-00241-00341+00350+00441- 82CBOVIX VIX OOPP 20170308 003000000441-00520+00536+00641-00641-00386+00421-09880-011335620015950+ 81CBOVIX VIX OOPC 20170308 003500000001-00002+00008-00003-00003+00004+00022-00012-00004+ 82CBOVIX VIX OOPC 20170308 003500000004+00043-00027-00004+00004+00117-00001+00219+014916240000041+ 81CBOVIX VIX OOPP 20170308 003500000056-00056-00143+00144+00256-00255-00338+00342+00455- 82CBOVIX VIX OOPP 20170308 003500000455-00530+00538+00655-00655-00443+00425-09965-011335620020800+ 81CBOVIX VIX OOPC 20170308 004000000001-00002+00007-00002-00002+00003+00019-00010-00004+ 82CBOVIX VIX OOPC 20170308 004000000004+00036-00023-00004+00004+00093-00001+00198+016600000000040+ 81CBOVIX VIX OOPP 20170308 004000000055-00055-00144+00145+00255-00255-00343+00344+00455- 82CBOVIX VIX OOPP 20170308 004000000455-00539+00543+00655-00655-00480+00425-09987-011335620025800+ 81CBOVIX VIX OOPC 20170308 004500000000-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20170308 004500000002+00022-00013-00002+00002+00065-00001+00103+016600000000020+ 81CBOVIX VIX OOPP 20170308 004500000065-00065-00135+00135+00265-00265-00334+00335+00465- 82CBOVIX VIX OOPP 20170308 004500000465-00533+00535+00665-00665-00497+00428-09992-011335620030700+ 81CBOVIX VIX OOPC 20170322 001000000004-00001+00122-00120-00109+00119+00242-00242-00212+ 82CBOVIX VIX OOPC 20170322 001000000228+00364-00363-00297+00317+00328-00120+09703+005460740004002+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00001+00003+00011-00002-00002+00003+00030- 82CBOVIX VIX OOPP 20170322 001000000014-00003+00003+00066-00046-00001+00208-00286-005455630000030+ 81CBOVIX VIX OOPC 20170322 001050000005-00002+00121-00118-00103+00116+00240-00239-00199+ 82CBOVIX VIX OOPC 20170322 001050000218+00361-00360-00274+00295+00327-00106+09482+005458950003531+ 81CBOVIX VIX OOPP 20170322 001050000004-00003+00002+00005+00017-00004-00004+00006+00043- 82CBOVIX VIX OOPP 20170322 001050000024-00005+00006+00090-00069-00002+00222-00507-005455610000059+ 81CBOVIX VIX OOPC 20170322 001100000007-00004+00120-00114-00096+00113+00237-00234-00183+ 82CBOVIX VIX OOPC 20170322 001100000205+00357-00356-00248+00268+00326-00092+09162+005457950003078+ 81CBOVIX VIX OOPP 20170322 001100000006-00005+00003+00009+00024-00007-00007+00010+00059- 82CBOVIX VIX OOPP 20170322 001100000037-00009+00010+00116-00096-00003+00236-00828-005455580000106+ 81CBOVIX VIX OOPC 20170322 001150000009-00006+00116-00107-00086+00107+00230-00225-00164+ 82CBOVIX VIX OOPC 20170322 001150000187+00348-00345-00219+00238+00322-00081+08601+005829300002687+ 81CBOVIX VIX OOPP 20170322 001150000008-00007+00007+00016+00034-00013-00014+00020+00078- 82CBOVIX VIX OOPP 20170322 001150000055-00018+00021+00145-00126-00006+00248-01388-005827610000214+ 81CBOVIX VIX OOPC 20170322 001200000011-00009+00112-00097-00076+00100+00221-00212-00145+ 82CBOVIX VIX OOPC 20170322 001200000168+00336-00330-00193+00210+00318-00071+07946+006245370002351+ 81CBOVIX VIX OOPP 20170322 001200000010-00010+00011+00026+00045-00021-00023+00033+00097- 82CBOVIX VIX OOPP 20170322 001200000074-00030+00036+00171-00153-00011+00258-02044-006244000000378+ 81CBOVIX VIX OOPC 20170322 001250000013-00011+00106-00087-00066+00092+00209-00195-00128+ 82CBOVIX VIX OOPC 20170322 001250000151+00320-00310-00171+00187+00310-00063+07236+006859620002099+ 81CBOVIX VIX OOPP 20170322 001250000012-00012+00017+00036+00054-00029-00035+00050+00114- 82CBOVIX VIX OOPP 20170322 001250000091-00046+00056+00193-00177-00019+00265-02754-006858420000625+ 81CBOVIX VIX OOPC 20170322 001300000014-00012+00100-00077-00058+00084+00198-00179-00114+ 82CBOVIX VIX OOPC 20170322 001300000136+00303-00289-00152+00168+00302-00057+06598+007394480001887+ 81CBOVIX VIX OOPP 20170322 001300000013-00013+00023+00046+00062-00036-00047+00066+00128- 82CBOVIX VIX OOPP 20170322 001300000106-00063+00078+00211-00196-00027+00272-03392-007393340000913+ 81CBOVIX VIX OOPC 20170322 001350000014-00013+00095-00069-00052+00078+00186-00164-00102+ 82CBOVIX VIX OOPC 20170322 001350000124+00287-00268-00137+00151+00293-00051+06031+007848020001703+ 81CBOVIX VIX OOPP 20170322 001350000013-00014+00028+00054+00069-00043-00058+00081+00140- 82CBOVIX VIX OOPP 20170322 001350000118-00079+00098+00227-00212-00036+00277-03959-007846910001228+ 81CBOVIX VIX OOPC 20170322 001400000015-00013+00089-00061-00046+00072+00175-00149-00093+ 82CBOVIX VIX OOPC 20170322 001400000113+00271-00248-00125+00138+00282-00047+05536+008391560001569+ 81CBOVIX VIX OOPP 20170322 001400000013-00015+00034+00062+00074-00048-00069+00095+00149- 82CBOVIX VIX OOPP 20170322 001400000129-00096+00118+00239-00225-00047+00281-04454-008390440001594+ 81CBOVIX VIX OOPC 20170322 001450000015-00014+00084-00055-00042+00067+00165-00137-00084+ 82CBOVIX VIX OOPC 20170322 001450000104+00256-00230-00114+00127+00272-00043+05096+008785890001436+ 81CBOVIX VIX OOPP 20170322 001450000014-00015+00039+00068+00079-00054-00079+00108+00158- 82CBOVIX VIX OOPP 20170322 001450000138-00110+00136+00250-00237-00057+00285-04894-008784750001960+ 81CBOVIX VIX OOPC 20170322 001500000015-00014+00080-00050-00038+00062+00156-00126-00077+ 82CBOVIX VIX OOPC 20170322 001500000096+00242-00214-00104+00117+00262-00040+04710+009183630001325+ 81CBOVIX VIX OOPP 20170322 001500000013-00015+00043+00073+00083-00058-00089+00119+00165- 82CBOVIX VIX OOPP 20170322 001500000146-00124+00153+00259-00247-00067+00288-05280-009182450002349+ 81CBOVIX VIX OOPC 20170322 001600000014-00013+00071-00041-00031+00054+00139-00107-00065+ 82CBOVIX VIX OOPC 20170322 001600000082+00217-00185-00088+00099+00243-00034+04045+009802710001125+ 81CBOVIX VIX OOPP 20170322 001600000013-00014+00052+00082+00089-00067-00105+00138+00177- 82CBOVIX VIX OOPP 20170322 001600000160-00149+00182+00276-00265-00086+00294-05945-009801430003148+ 81CBOVIX VIX OOPC 20170322 001700000014-00013+00064-00034-00026+00047+00125-00092-00056+ 82CBOVIX VIX OOPC 20170322 001700000071+00195-00161-00076+00086+00224-00029+03518+010394540000976+ 81CBOVIX VIX OOPP 20170322 001700000012-00014+00059+00089+00094-00073-00120+00153+00186- 82CBOVIX VIX OOPP 20170322 001700000171-00171+00206+00288-00278-00105+00299-06472-010393130003998+ 81CBOVIX VIX OOPC 20170322 001800000013-00012+00058-00028-00022+00042+00113-00079-00048+ 82CBOVIX VIX OOPC 20170322 001800000062+00176-00141-00066+00075+00207-00026+03086+010908120000852+ 81CBOVIX VIX OOPP 20170322 001800000012-00013+00065+00095+00098-00079-00132+00165+00194- 82CBOVIX VIX OOPP 20170322 001800000180-00190+00226+00298-00289-00122+00303-06905-010906550004874+ 81CBOVIX VIX OOPC 20170322 001900000012-00011+00052-00024-00019+00037+00101-00068-00041+ 82CBOVIX VIX OOPC 20170322 001900000054+00159-00123-00056+00064+00191-00022+02687+011229560000729+ 81CBOVIX VIX OOPP 20170322 001900000011-00012+00071+00099+00102-00084-00144+00176+00201- 82CBOVIX VIX OOPP 20170322 001900000188-00208+00243+00307-00300-00138+00306-07304-011227810005749+ 81CBOVIX VIX OOPC 20170322 002000000012-00010+00048-00020-00016+00033+00092-00060-00037+ 82CBOVIX VIX OOPC 20170322 002000000048+00145-00109-00050+00057+00176-00020+02400+011690950000653+ 81CBOVIX VIX OOPP 20170322 002000000010-00012+00075+00103+00104-00087-00153+00184+00205- 82CBOVIX VIX OOPP 20170322 002000000194-00222+00257+00314-00306-00153+00309-07591-011689000006672+ 81CBOVIX VIX OOPC 20170322 002100000011-00010+00043-00017-00014+00029+00084-00053-00032+ 82CBOVIX VIX OOPC 20170322 002100000043+00132-00097-00044+00051+00163-00017+02133+012026000000576+ 81CBOVIX VIX OOPP 20170322 002100000010-00011+00080+00105+00106-00091-00161+00192+00210- 82CBOVIX VIX OOPP 20170322 002100000199-00235+00269+00320-00313-00166+00311-07858-012023830007594+ 81CBOVIX VIX OOPC 20170322 002200000010-00009+00039-00015-00012+00026+00076-00046-00028+ 82CBOVIX VIX OOPC 20170322 002200000037+00119-00085-00038+00044+00150-00015+01878+012241600000499+ 81CBOVIX VIX OOPP 20170322 002200000009-00010+00084+00108+00108-00094-00169+00199+00214- 82CBOVIX VIX OOPP 20170322 002200000205-00247+00281+00325-00320-00179+00313-08112-012239160008517+ 81CBOVIX VIX OOPC 20170322 002300000010-00008+00036-00013-00011+00024+00069-00041-00025+ 82CBOVIX VIX OOPC 20170322 002300000034+00110-00077-00035+00040+00139-00014+01696+012572240000450+ 81CBOVIX VIX OOPP 20170322 002300000008-00010+00087+00110+00110-00097-00175+00203+00217- 82CBOVIX VIX OOPP 20170322 002300000208-00257+00290+00329-00324-00190+00315-08295-012569530009467+ 81CBOVIX VIX OOPC 20170322 002400000009-00008+00033-00011-00009+00021+00063-00037-00022+ 82CBOVIX VIX OOPC 20170322 002400000030+00100-00069-00031+00036+00129-00012+01522+012819400000401+ 81CBOVIX VIX OOPP 20170322 002400000008-00009+00090+00112+00111-00099-00181+00208+00220- 82CBOVIX VIX OOPP 20170322 002400000212-00266+00298+00333-00328-00200+00316-08469-012816370010417+ 81CBOVIX VIX OOPC 20170322 002500000008-00007+00030-00010-00008+00019+00058-00033-00020+ 82CBOVIX VIX OOPC 20170322 002500000027+00092-00062-00028+00032+00120-00011+01374+013061550000361+ 81CBOVIX VIX OOPP 20170322 002500000007-00009+00093+00113+00112-00101-00186+00212+00222- 82CBOVIX VIX OOPP 20170322 002500000215-00274+00305+00336-00332-00209+00317-08616-013058180011375+ 81CBOVIX VIX OOPC 20170322 002600000008-00007+00028-00008-00007+00017+00053-00029-00018+ 82CBOVIX VIX OOPC 20170322 002600000024+00084-00055-00024+00028+00111-00010+01231+013232250000320+ 81CBOVIX VIX OOPP 20170322 002600000007-00008+00095+00114+00113-00103-00192+00216+00224- 82CBOVIX VIX OOPP 20170322 002600000218-00282+00311+00339-00335-00218+00319-08760-013228490012333+ 81CBOVIX VIX OOPC 20170322 002700000007-00006+00025-00007-00006+00015+00048-00025-00015+ 82CBOVIX VIX OOPC 20170322 002700000021+00077-00049-00021+00025+00102-00008+01091+013329710000279+ 81CBOVIX VIX OOPP 20170322 002700000006-00007+00098+00116+00114-00105-00197+00219+00227- 82CBOVIX VIX OOPP 20170322 002700000221-00290+00317+00342-00339-00227+00320-08900-013325460013291+ 81CBOVIX VIX OOPC 20170322 002800000007-00006+00023-00006-00005+00014+00044-00023-00014+ 82CBOVIX VIX OOPC 20170322 002800000019+00071-00044-00019+00023+00095-00008+00990+013516600000251+ 81CBOVIX VIX OOPP 20170322 002800000005-00007+00100+00117+00115-00106-00200+00222+00228- 82CBOVIX VIX OOPP 20170322 002800000223-00296+00322+00344-00341-00234+00321-09001-013511890014263+ 81CBOVIX VIX OOPC 20170322 002900000006-00005+00021-00006-00005+00013+00041-00020-00012+ 82CBOVIX VIX OOPC 20170322 002900000017+00065-00040-00017+00020+00088-00007+00892+013649150000224+ 81CBOVIX VIX OOPP 20170322 002900000005-00007+00102+00117+00116-00108-00204+00224+00230- 82CBOVIX VIX OOPP 20170322 002900000225-00302+00327+00346-00344-00241+00321-09100-013643890015235+ 81CBOVIX VIX OOPC 20170322 003000000006-00005+00019-00005-00004+00011+00037-00018-00011+ 82CBOVIX VIX OOPC 20170322 003000000015+00059-00036-00015+00018+00082-00006+00798+013740850000198+ 81CBOVIX VIX OOPP 20170322 003000000004-00006+00104+00118+00116-00109-00208+00227+00231- 82CBOVIX VIX OOPP 20170322 003000000227-00307+00331+00348-00346-00247+00322-09193-013734950016208+ 81CBOVIX VIX OOPC 20170322 003250000005-00004+00016-00003-00003+00009+00030-00014-00008+ 82CBOVIX VIX OOPC 20170322 003250000012+00048-00027-00012+00014+00068-00004+00616+013993410000149+ 81CBOVIX VIX OOPP 20170322 003250000003-00005+00107+00120+00117-00112-00215+00231+00234- 82CBOVIX VIX OOPP 20170322 003250000230-00318+00339+00352-00350-00261+00324-09375-013985650018657+ 81CBOVIX VIX OOPC 20170322 003500000004-00003+00013-00003-00002+00007+00025-00011-00007+ 82CBOVIX VIX OOPC 20170322 003500000010+00041-00022-00010+00011+00058-00004+00510+014405380000123+ 81CBOVIX VIX OOPP 20170322 003500000003-00005+00110+00120+00118-00113-00219+00234+00235- 82CBOVIX VIX OOPP 20170322 003500000232-00326+00344+00354-00353-00271+00324-09482-014395730021128+ 81CBOVIX VIX OOPC 20170322 003750000004-00003+00011-00002-00002+00006+00021-00009-00005+ 82CBOVIX VIX OOPC 20170322 003750000008+00034-00018-00008+00009+00049-00003+00416+014690430000099+ 81CBOVIX VIX OOPP 20170322 003750000002-00004+00112+00121+00119-00114-00224+00236+00237- 82CBOVIX VIX OOPP 20170322 003750000234-00332+00348+00356-00355-00280+00325-09576-014678310023602+ 81CBOVIX VIX OOPC 20170322 004000000003-00002+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170322 004000000006+00028-00014-00006+00007+00042-00002+00332+014859880000078+ 81CBOVIX VIX OOPP 20170322 004000000002-00004+00114+00122+00119-00116-00227+00238+00238- 82CBOVIX VIX OOPP 20170322 004000000236-00338+00352+00358-00357-00287+00326-09659-014844400026079+ 81CBOVIX VIX OOPC 20170322 004250000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20170322 004250000005+00025-00012-00005+00006+00036-00002+00285+015184030000067+ 81CBOVIX VIX OOPP 20170322 004250000001-00003+00115+00122+00119-00116-00229+00239+00238- 82CBOVIX VIX OOPP 20170322 004250000237-00342+00354+00359-00358-00293+00326-09707-015165410028565+ 81CBOVIX VIX OOPC 20170322 004500000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20170322 004500000005+00021-00010-00004+00005+00032-00002+00240+015405850000056+ 81CBOVIX VIX OOPP 20170322 004500000001-00003+00116+00122+00119-00117-00232+00240+00239- 82CBOVIX VIX OOPP 20170322 004500000238-00345+00356+00359-00359-00297+00326-09752-015383120031052+ 81CBOVIX VIX OOPC 20170322 004750000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20170322 004750000003+00017-00008-00003+00004+00026-00001+00187+015405840000042+ 81CBOVIX VIX OOPP 20170322 004750000001-00003+00117+00122+00120-00118-00234+00241+00240- 82CBOVIX VIX OOPP 20170322 004750000239-00349+00358+00360-00360-00303+00327-09805-015376280033536+ 81CBOVIX VIX OOPC 20170322 005000000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170322 005000000003+00014-00006-00003+00003+00022-00001+00146+015405840000032+ 81CBOVIX VIX OOPP 20170322 005000000000-00002+00119+00123+00120-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170322 005000000239-00352+00360+00361-00361-00307+00327-09846-015367490036024+ 81CBOVIX VIX OOPC 20170322 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170322 005500000002+00010-00004-00002+00002+00016-00001+00091+015405830000019+ 81CBOVIX VIX OOPP 20170322 005500000000+00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170322 005500000240-00357+00363+00362-00362-00314+00328-09902-015341860041006+ 81CBOVIX VIX OOPC 20170322 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170322 006000000001+00007-00002-00001+00001+00011-00000+00057+015405830000012+ 81CBOVIX VIX OOPP 20170322 006000000001+00002+00121+00123+00120-00120-00241+00244+00241- 82CBOVIX VIX OOPP 20170322 006000000241-00360+00364+00363-00363-00318+00328-09936-015300080045994+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170322 006500000001+00004-00002-00001+00001+00008-00000+00036+015405830000007+ 81CBOVIX VIX OOPP 20170322 006500000001+00002+00122+00123+00120-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20170322 006500000241-00362+00365+00363-00363-00321+00328-09957-015231810050984+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00003-00001-00000+00000+00006-00000+00023+015405830000005+ 81CBOVIX VIX OOPP 20170322 007000000001+00001+00122+00123+00120-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170322 007000000242-00364+00365+00363-00363-00324+00328-09971-015118530055977+ 81CBOVIX VIX OOPC 20170419 001000000006-00000-00124-00121-00109+00119+00244-00243-00218+ 82CBOVIX VIX OOPC 20170419 001000000234+00365-00364-00319+00341+00328-00164+09737+005348730005452+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00000-00002+00008-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20170419 001000000005-00002+00002+00039-00018-00001+00165-00182-004996270000024+ 81CBOVIX VIX OOPC 20170419 001100000009-00002+00124-00117-00101+00117+00242-00238-00201+ 82CBOVIX VIX OOPC 20170419 001100000225+00361-00359-00289+00317+00327-00135+09443+005166400004504+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00001+00006+00017-00001-00004+00007+00038- 82CBOVIX VIX OOPP 20170419 001100000015-00006+00007+00071-00043-00002+00193-00488-004994880000075+ 81CBOVIX VIX OOPC 20170419 001200000014-00008+00120-00105-00085+00112+00233-00222-00173+ 82CBOVIX VIX OOPC 20170419 001200000204+00348-00341-00246+00277+00321-00111+08673+005762590003706+ 81CBOVIX VIX OOPP 20170419 001200000011-00010+00004+00019+00034-00007-00013+00024+00067- 82CBOVIX VIX OOPP 20170419 001200000037-00019+00026+00116-00085-00008+00217-01281-005676650000275+ 81CBOVIX VIX OOPC 20170419 001300000017-00013+00115-00089-00070+00103+00219-00199-00145+ 82CBOVIX VIX OOPC 20170419 001300000179+00329-00313-00206+00236+00310-00092+07741+006310840003057+ 81CBOVIX VIX OOPP 20170419 001300000015-00015+00010+00035+00049-00015-00027+00047+00095- 82CBOVIX VIX OOPP 20170419 001300000061-00038+00054+00156-00126-00018+00236-02227-006249940000623+ 81CBOVIX VIX OOPC 20170419 001400000020-00016+00107-00074-00057+00094+00203-00173-00122+ 82CBOVIX VIX OOPC 20170419 001400000156+00305-00280-00174+00202+00296-00077+06796+006972920002582+ 81CBOVIX VIX OOPP 20170419 001400000017-00019+00017+00051+00062-00025-00043+00073+00119- 82CBOVIX VIX OOPP 20170419 001400000085-00063+00088+00189-00160-00033+00251-03181-006921780001147+ 81CBOVIX VIX OOPC 20170419 001500000021-00018+00099-00061-00047+00084+00186-00150-00104+ 82CBOVIX VIX OOPC 20170419 001500000137+00281-00247-00149+00176+00278-00067+05980+007665420002243+ 81CBOVIX VIX OOPP 20170419 001500000018-00021+00025+00064+00072-00035-00060+00096+00137- 82CBOVIX VIX OOPP 20170419 001500000104-00087+00120+00213-00187-00051+00261-04003-007618040001807+ 81CBOVIX VIX OOPC 20170419 001600000022-00019+00092-00050-00039+00076+00172-00130-00089+ 82CBOVIX VIX OOPC 20170419 001600000121+00258-00219-00129+00153+00262-00058+05287+008105800001934+ 81CBOVIX VIX OOPP 20170419 001600000019-00021+00032+00074+00080-00043-00075+00116+00151- 82CBOVIX VIX OOPP 20170419 001600000120-00109+00149+00234-00210-00067+00270-04701-008059620002496+ 81CBOVIX VIX OOPC 20170419 001700000021-00019+00085-00042-00033+00069+00158-00113-00078+ 82CBOVIX VIX OOPC 20170419 001700000107+00238-00194-00112+00135+00245-00051+04701+008543110001695+ 81CBOVIX VIX OOPP 20170419 001700000019-00022+00039+00082+00086-00050-00088+00133+00163- 82CBOVIX VIX OOPP 20170419 001700000134-00130+00174+00251-00228-00084+00277-05290-008496800003255+ 81CBOVIX VIX OOPC 20170419 001800000021-00019+00079-00035-00028+00062+00145-00099-00068+ 82CBOVIX VIX OOPC 20170419 001800000096+00220-00172-00099+00120+00229-00045+04202+008927460001496+ 81CBOVIX VIX OOPP 20170419 001800000018-00021+00045+00089+00091-00057-00101+00147+00173- 82CBOVIX VIX OOPP 20170419 001800000145-00148+00195+00264-00243-00100+00283-05792-008880190004055+ 81CBOVIX VIX OOPC 20170419 001900000020-00018+00074-00030-00024+00057+00135-00088-00060+ 82CBOVIX VIX OOPC 20170419 001900000087+00203-00154-00088+00108+00214-00040+03794+009339340001347+ 81CBOVIX VIX OOPP 20170419 001900000018-00021+00051+00094+00095-00062-00112+00158+00181- 82CBOVIX VIX OOPP 20170419 001900000154-00165+00214+00275-00255-00115+00288-06202-009290640004904+ 81CBOVIX VIX OOPC 20170419 002000000020-00017+00068-00026-00021+00052+00125-00078-00053+ 82CBOVIX VIX OOPC 20170419 002000000078+00188-00138-00078+00096+00200-00036+03418+009619860001198+ 81CBOVIX VIX OOPP 20170419 002000000017-00020+00056+00099+00098-00067-00122+00169+00188- 82CBOVIX VIX OOPP 20170419 002000000163-00180+00230+00285-00267-00129+00292-06580-009569220005753+ 81CBOVIX VIX OOPC 20170419 002100000019-00017+00063-00022-00018+00047+00115-00068-00047+ 82CBOVIX VIX OOPC 20170419 002100000069+00173-00123-00069+00085+00187-00031+03059+009785110001049+ 81CBOVIX VIX OOPP 20170419 002100000016-00019+00061+00103+00101-00072-00132+00178+00194- 82CBOVIX VIX OOPP 20170419 002100000172-00195+00245+00294-00278-00143+00297-06940-009731940006602+ 81CBOVIX VIX OOPC 20170419 002200000018-00016+00058-00018-00015+00043+00106-00061-00041+ 82CBOVIX VIX OOPC 20170419 002200000062+00160-00110-00061+00076+00174-00028+02751+009960370000928+ 81CBOVIX VIX OOPP 20170419 002200000015-00018+00066+00106+00104-00077-00141+00186+00200- 82CBOVIX VIX OOPP 20170419 002200000179-00208+00258+00302-00287-00155+00300-07250-009904300007479+ 81CBOVIX VIX OOPC 20170419 002300000017-00015+00054-00016-00013+00039+00098-00054-00037+ 82CBOVIX VIX OOPC 20170419 002300000057+00149-00100-00055+00069+00163-00025+02510+010210460000842+ 81CBOVIX VIX OOPP 20170419 002300000015-00018+00070+00109+00106-00080-00148+00192+00204- 82CBOVIX VIX OOPP 20170419 002300000184-00219+00268+00308-00294-00167+00303-07492-010151510008391+ 81CBOVIX VIX OOPC 20170419 002400000016-00014+00051-00014-00011+00036+00091-00048-00033+ 82CBOVIX VIX OOPC 20170419 002400000052+00138-00090-00050+00062+00152-00023+02279+010388240000756+ 81CBOVIX VIX OOPP 20170419 002400000014-00017+00074+00111+00108-00084-00155+00198+00208- 82CBOVIX VIX OOPP 20170419 002400000190-00230+00278+00313-00301-00177+00305-07724-010325890009303+ 81CBOVIX VIX OOPC 20170419 002500000016-00014+00047-00012-00010+00033+00085-00044-00030+ 82CBOVIX VIX OOPC 20170419 002500000047+00129-00082-00045+00057+00143-00021+02092+010601910000690+ 81CBOVIX VIX OOPP 20170419 002500000013-00016+00077+00113+00109-00086-00161+00203+00211- 82CBOVIX VIX OOPP 20170419 002500000194-00239+00286+00318-00306-00187+00307-07913-010536180010236+ 81CBOVIX VIX OOPC 20170419 002600000015-00013+00044-00010-00009+00030+00079-00039-00027+ 82CBOVIX VIX OOPC 20170419 002600000043+00120-00074-00041+00052+00134-00019+01911+010759200000625+ 81CBOVIX VIX OOPP 20170419 002600000012-00015+00081+00114+00110-00089-00167+00207+00214- 82CBOVIX VIX OOPP 20170419 002600000198-00248+00294+00322-00311-00196+00309-08095-010689570011169+ 81CBOVIX VIX OOPC 20170419 002700000014-00012+00041-00009-00008+00028+00074-00035-00025+ 82CBOVIX VIX OOPC 20170419 002700000039+00112-00067-00037+00047+00125-00017+01743+010886630000564+ 81CBOVIX VIX OOPP 20170419 002700000011-00015+00084+00116+00112-00092-00173+00211+00217- 82CBOVIX VIX OOPP 20170419 002700000202-00257+00301+00326-00316-00205+00311-08263-010812630012106+ 81CBOVIX VIX OOPC 20170419 002800000013-00011+00039-00008-00007+00026+00069-00032-00022+ 82CBOVIX VIX OOPC 20170419 002800000036+00105-00062-00034+00043+00118-00015+01606+011045800000516+ 81CBOVIX VIX OOPP 20170419 002800000011-00014+00086+00117+00112-00094-00178+00215+00219- 82CBOVIX VIX OOPP 20170419 002800000205-00264+00307+00329-00320-00212+00313-08401-010967500013057+ 81CBOVIX VIX OOPC 20170419 002900000013-00011+00036-00007-00006+00024+00064-00029-00020+ 82CBOVIX VIX OOPC 20170419 002900000033+00098-00056-00031+00039+00110-00014+01472+011162310000469+ 81CBOVIX VIX OOPP 20170419 002900000010-00013+00089+00118+00113-00096-00182+00218+00221- 82CBOVIX VIX OOPP 20170419 002900000208-00271+00312+00332-00324-00220+00314-08536-011079080014007+ 81CBOVIX VIX OOPC 20170419 003000000012-00010+00034-00006-00005+00022+00060-00026-00018+ 82CBOVIX VIX OOPC 20170419 003000000030+00091-00051-00028+00036+00103-00013+01348+011258680000425+ 81CBOVIX VIX OOPP 20170419 003000000009-00013+00091+00119+00114-00098-00187+00221+00223- 82CBOVIX VIX OOPP 20170419 003000000211-00278+00317+00335-00327-00227+00315-08661-011170000014962+ 81CBOVIX VIX OOPC 20170419 003250000011-00009+00029-00004-00004+00018+00051-00021-00015+ 82CBOVIX VIX OOPC 20170419 003250000025+00078-00042-00023+00029+00089-00010+01115+011571920000347+ 81CBOVIX VIX OOPP 20170419 003250000008-00011+00096+00120+00115-00101-00196+00226+00226- 82CBOVIX VIX OOPP 20170419 003250000216-00291+00327+00340-00334-00241+00318-08895-011469670017379+ 81CBOVIX VIX OOPC 20170419 003500000009-00007+00024-00003-00003+00015+00043-00016-00012+ 82CBOVIX VIX OOPC 20170419 003500000020+00066-00033-00018+00024+00076-00008+00905+011742430000275+ 81CBOVIX VIX OOPP 20170419 003500000006-00010+00101+00122+00116-00105-00204+00230+00229- 82CBOVIX VIX OOPP 20170419 003500000221-00303+00336+00345-00340-00254+00320-09107-011622160019803+ 81CBOVIX VIX OOPC 20170419 003750000008-00006+00021-00002-00002+00012+00037-00013-00009+ 82CBOVIX VIX OOPC 20170419 003750000017+00057-00027-00015+00019+00066-00007+00753+011947160000225+ 81CBOVIX VIX OOPP 20170419 003750000005-00009+00104+00123+00117-00107-00210+00234+00232- 82CBOVIX VIX OOPP 20170419 003750000225-00313+00342+00348-00344-00265+00321-09261-011807480022249+ 81CBOVIX VIX OOPC 20170419 004000000007-00005+00018-00001-00001+00010+00031-00010-00007+ 82CBOVIX VIX OOPC 20170419 004000000013+00048-00022-00012+00015+00056-00005+00606+012009440000176+ 81CBOVIX VIX OOPP 20170419 004000000004-00008+00107+00123+00118-00110-00216+00236+00234- 82CBOVIX VIX OOPP 20170419 004000000228-00322+00347+00351-00348-00275+00323-09411-011842070024695+ 81CBOVIX VIX OOPC 20170419 004250000006-00005+00016-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20170419 004250000011+00042-00018-00010+00013+00050-00005+00522+012242910000151+ 81CBOVIX VIX OOPP 20170419 004250000003-00007+00110+00124+00118-00111-00220+00238+00235- 82CBOVIX VIX OOPP 20170419 004250000230-00328+00351+00353-00350-00281+00324-09495-012052650027166+ 81CBOVIX VIX OOPC 20170419 004500000005-00004+00014-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20170419 004500000010+00037-00015-00008+00011+00043-00004+00442+012385470000126+ 81CBOVIX VIX OOPP 20170419 004500000002-00006+00112+00124+00118-00112-00224+00240+00236- 82CBOVIX VIX OOPP 20170419 004500000232-00333+00354+00355-00352-00288+00324-09577-012164960029636+ 81CBOVIX VIX OOPC 20170419 004750000005-00003+00011-00000-00000+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20170419 004750000008+00031-00012-00007+00009+00037-00003+00363+012427390000101+ 81CBOVIX VIX OOPP 20170419 004750000002-00006+00114+00124+00119-00114-00227+00241+00237- 82CBOVIX VIX OOPP 20170419 004750000234-00339+00357+00356-00354-00294+00325-09658-012163930032107+ 81CBOVIX VIX OOPC 20170419 005000000004-00003+00009-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170419 005000000006+00026-00010-00005+00007+00031-00002+00284+012350710000077+ 81CBOVIX VIX OOPP 20170419 005000000001-00005+00116+00124+00119-00115-00231+00243+00238- 82CBOVIX VIX OOPP 20170419 005000000236-00345+00360+00358-00357-00301+00326-09739-012020060034578+ 81CBOVIX VIX OOPC 20170419 005500000003-00002+00008-00000+00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20170419 005500000005+00021-00008-00004+00006+00026-00002+00233+012794990000063+ 81CBOVIX VIX OOPP 20170419 005500000000-00005+00118+00124+00119-00116-00234+00243+00239- 82CBOVIX VIX OOPP 20170419 005500000237-00349+00361+00359-00358-00306+00326-09791-012392620039556+ 81CBOVIX VIX OOPC 20170419 006000000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170419 006000000003+00016-00005-00003+00004+00019-00001+00159+012794560000042+ 81CBOVIX VIX OOPP 20170419 006000000001+00004+00120+00124+00119-00117-00238+00245+00240- 82CBOVIX VIX OOPP 20170419 006000000238-00355+00364+00360-00360-00313+00327-09868-012199660044525+ 81CBOVIX VIX OOPC 20170419 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170419 006500000002+00012-00003-00002+00003+00015-00001+00110+012794220000028+ 81CBOVIX VIX OOPP 20170419 006500000002+00003+00122+00124+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20170419 006500000239-00360+00366+00361-00361-00319+00327-09921-011878070049503+ 81CBOVIX VIX OOPC 20170419 007000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170419 007000000002+00009-00002-00001+00002+00011-00001+00077+012793910000019+ 81CBOVIX VIX OOPP 20170419 007000000002+00003+00123+00124+00119-00119-00244+00246+00240- 82CBOVIX VIX OOPP 20170419 007000000240-00364+00367+00362-00362-00324+00328-09959-011214760054485+ 81CBOVIX VIX OOPC 20170517 001000000009-00002-00093-00087-00073+00084+00178-00174-00154+ 82CBOVIX VIX OOPC 20170517 001000000168+00263-00260-00231+00249+00234-00176+09706+005192830006256+ 81CBOVIX VIX OOPP 20170517 001000000005-00003+00002-00004+00009-00002+00000+00004+00015- 82CBOVIX VIX OOPP 20170517 001000000001-00002+00005+00024-00006-00001+00057-00269-005215540000050+ 81CBOVIX VIX OOPC 20170517 001100000013-00002+00093-00083-00066+00084+00176-00168-00142+ 82CBOVIX VIX OOPC 20170517 001100000165+00260-00254-00214+00241+00232-00153+09398+005204020005330+ 81CBOVIX VIX OOPP 20170517 001100000008-00006+00002-00009+00016-00002+00002+00010+00027- 82CBOVIX VIX OOPP 20170517 001100000004-00005+00011+00041-00014-00004+00079-00576-005215590000121+ 81CBOVIX VIX OOPC 20170517 001200000017-00007+00093-00073-00056+00084+00172-00155-00125+ 82CBOVIX VIX OOPC 20170517 001200000157+00252-00239-00189+00224+00226-00131+08781+005641290004530+ 81CBOVIX VIX OOPP 20170517 001200000013-00012+00002-00019+00026-00002+00006+00023+00044- 82CBOVIX VIX OOPP 20170517 001200000012-00012+00026+00066-00031-00009+00102-01192-005647620000318+ 81CBOVIX VIX OOPC 20170517 001300000021-00013+00092-00061-00045+00083+00165-00139-00108+ 82CBOVIX VIX OOPC 20170517 001300000147+00242-00218-00165+00205+00218-00112+08048+006010320003843+ 81CBOVIX VIX OOPP 20170517 001300000017-00017+00001-00030+00037-00000+00013+00039+00061- 82CBOVIX VIX OOPP 20170517 001300000022-00023+00046+00091-00051-00017+00121-01924-006014670000629+ 81CBOVIX VIX OOPC 20170517 001400000024-00017+00089-00049-00036+00079+00157-00120-00092+ 82CBOVIX VIX OOPC 20170517 001400000135+00228-00194-00142+00184+00206-00097+07247+006576300003334+ 81CBOVIX VIX OOPP 20170517 001400000020-00022+00002+00042+00046-00003-00021+00058+00077- 82CBOVIX VIX OOPP 20170517 001400000034-00037+00070+00113-00071-00029+00136-02724-006579660001116+ 81CBOVIX VIX OOPC 20170517 001500000026-00020+00085-00040-00028+00075+00148-00104-00079+ 82CBOVIX VIX OOPC 20170517 001500000123+00214-00172-00124+00166+00194-00084+06526+007024190002910+ 81CBOVIX VIX OOPP 20170517 001500000022-00025+00006+00052+00054-00007-00030+00074+00090- 82CBOVIX VIX OOPP 20170517 001500000045-00051+00093+00132-00090-00041+00148-03444-007027020001690+ 81CBOVIX VIX OOPC 20170517 001600000027-00022+00081-00032-00023+00070+00139-00090-00068+ 82CBOVIX VIX OOPC 20170517 001600000113+00200-00152-00108+00149+00182-00074+05883+007378650002550+ 81CBOVIX VIX OOPP 20170517 001600000023-00026+00010+00060+00059-00012-00039+00088+00101- 82CBOVIX VIX OOPP 20170517 001600000056-00064+00112+00147-00106-00054+00159-04087-007381150002326+ 81CBOVIX VIX OOPC 20170517 001700000027-00023+00077-00025-00018+00065+00130-00078-00059+ 82CBOVIX VIX OOPC 20170517 001700000103+00187-00135-00095+00135+00170-00065+05313+007699630002250+ 81CBOVIX VIX OOPP 20170517 001700000023-00027+00014+00066+00064-00017-00048+00100+00110- 82CBOVIX VIX OOPP 20170517 001700000066-00077+00130+00161-00121-00066+00167-04657-007701900003024+ 81CBOVIX VIX OOPC 20170517 001800000027-00023+00073-00020-00014+00061+00122-00068-00051+ 82CBOVIX VIX OOPC 20170517 001800000094+00175-00120-00084+00122+00158-00058+04816+008008870002006+ 81CBOVIX VIX OOPP 20170517 001800000023-00028+00018+00071+00068-00021-00056+00110+00118- 82CBOVIX VIX OOPP 20170517 001800000075-00090+00145+00171-00133-00077+00174-05155-008010950003777+ 81CBOVIX VIX OOPC 20170517 001900000027-00023+00069-00016-00011+00057+00115-00059-00045+ 82CBOVIX VIX OOPC 20170517 001900000086+00164-00107-00075+00111+00148-00052+04375+008272320001793+ 81CBOVIX VIX OOPP 20170517 001900000022-00027+00022+00075+00071-00025-00063+00119+00124- 82CBOVIX VIX OOPP 20170517 001900000083-00101+00158+00181-00145-00088+00181-05595-008274240004561+ 81CBOVIX VIX OOPC 20170517 002000000026-00022+00065-00013-00009+00053+00108-00052-00040+ 82CBOVIX VIX OOPC 20170517 002000000079+00153-00095-00067+00101+00138-00047+03999+008550530001624+ 81CBOVIX VIX OOPP 20170517 002000000022-00027+00026+00079+00073-00029-00070+00126+00129- 82CBOVIX VIX OOPP 20170517 002000000089-00111+00169+00188-00154-00097+00186-05971-008552300005388+ 81CBOVIX VIX OOPC 20170517 002100000026-00022+00061-00010-00006+00049+00101-00045-00035+ 82CBOVIX VIX OOPC 20170517 002100000073+00143-00085-00060+00092+00129-00042+03643+008731100001454+ 81CBOVIX VIX OOPP 20170517 002100000021-00026+00030+00081+00076-00033-00077+00132+00134- 82CBOVIX VIX OOPP 20170517 002100000096-00121+00179+00196-00163-00107+00190-06327-008732730006216+ 81CBOVIX VIX OOPC 20170517 002200000025-00021+00058-00008-00005+00046+00095-00040-00031+ 82CBOVIX VIX OOPC 20170517 002200000067+00135-00077-00054+00085+00120-00038+03347+008954190001324+ 81CBOVIX VIX OOPP 20170517 002200000020-00026+00033+00084+00077-00036-00083+00138+00138- 82CBOVIX VIX OOPP 20170517 002200000102-00130+00188+00201-00171-00115+00194-06623-008955660007083+ 81CBOVIX VIX OOPC 20170517 002300000024-00020+00055-00006-00003+00043+00089-00035-00028+ 82CBOVIX VIX OOPC 20170517 002300000062+00126-00069-00048+00077+00113-00035+03063+009105060001194+ 81CBOVIX VIX OOPP 20170517 002300000019-00025+00036+00086+00079-00039-00089+00142+00141- 82CBOVIX VIX OOPP 20170517 002300000107-00138+00196+00207-00178-00123+00198-06907-009106390007950+ 81CBOVIX VIX OOPC 20170517 002400000023-00020+00052-00004-00002+00040+00084-00031-00025+ 82CBOVIX VIX OOPC 20170517 002400000057+00118-00062-00044+00071+00105-00031+02814+009258620001084+ 81CBOVIX VIX OOPP 20170517 002400000019-00024+00040+00087+00080-00042-00094+00147+00144- 82CBOVIX VIX OOPP 20170517 002400000112-00146+00203+00212-00184-00130+00201-07156-009259790008838+ 81CBOVIX VIX OOPC 20170517 002500000022-00019+00049-00003-00001+00037+00078-00028-00022+ 82CBOVIX VIX OOPC 20170517 002500000052+00111-00056-00039+00065+00098-00028+02572+009353560000974+ 81CBOVIX VIX OOPP 20170517 002500000018-00023+00043+00088+00081-00045-00100+00150+00147- 82CBOVIX VIX OOPP 20170517 002500000116-00154+00209+00216-00191-00137+00204-07398-009354550009725+ 81CBOVIX VIX OOPC 20170517 002600000021-00018+00046-00002-00000+00034+00073-00024-00019+ 82CBOVIX VIX OOPC 20170517 002600000048+00103-00050-00035+00059+00092-00025+02347+009427750000874+ 81CBOVIX VIX OOPP 20170517 002600000017-00022+00046+00090+00082-00048-00105+00154+00149- 82CBOVIX VIX OOPP 20170517 002600000121-00161+00215+00220-00196-00144+00207-07623-009428560010621+ 81CBOVIX VIX OOPC 20170517 002700000020-00017+00043-00001-00000-00032+00069-00021-00017+ 82CBOVIX VIX OOPC 20170517 002700000044+00097-00045-00032+00054+00086-00023+02154+009522400000791+ 81CBOVIX VIX OOPP 20170517 002700000016-00021+00048+00090+00082-00050-00109+00157+00152- 82CBOVIX VIX OOPP 20170517 002700000125-00168+00220+00224-00201-00150+00210-07816-009523000011536+ 81CBOVIX VIX OOPC 20170517 002800000019-00016+00041-00000-00001-00030+00065-00019-00015+ 82CBOVIX VIX OOPC 20170517 002800000041+00091-00041-00029+00050+00080-00021+01992+009641240000725+ 81CBOVIX VIX OOPP 20170517 002800000015-00021+00051+00091+00083-00052-00113+00159+00153- 82CBOVIX VIX OOPP 20170517 002800000128-00174+00224+00226-00206-00155+00211-07979-009641610012466+ 81CBOVIX VIX OOPC 20170517 002900000019-00015+00039-00000+00001-00028+00061-00017-00014+ 82CBOVIX VIX OOPC 20170517 002900000038+00086-00037-00027+00047+00076-00020+01857+009787150000673+ 81CBOVIX VIX OOPP 20170517 002900000014-00020+00053+00092+00083-00054-00117+00161+00155- 82CBOVIX VIX OOPP 20170517 002900000130-00178+00227+00229-00209-00160+00213-08113-009787260013412+ 81CBOVIX VIX OOPC 20170517 003000000018-00015+00037-00001+00001-00026+00058-00015-00013+ 82CBOVIX VIX OOPC 20170517 003000000036+00081-00034-00025+00043+00071-00018+01727+009901350000622+ 81CBOVIX VIX OOPP 20170517 003000000013-00019+00055+00092+00083-00056-00120+00163+00156- 82CBOVIX VIX OOPP 20170517 003000000133-00183+00231+00231-00212-00164+00214-08244-009901190014358+ 81CBOVIX VIX OOPC 20170517 003250000016-00013+00032-00002+00002-00022+00049-00011-00010+ 82CBOVIX VIX OOPC 20170517 003250000029+00070-00027-00019+00035+00061-00014+01413+010056990000494+ 81CBOVIX VIX OOPP 20170517 003250000011-00017+00060+00093+00084-00060-00129+00167+00159- 82CBOVIX VIX OOPP 20170517 003250000139-00195+00238+00236-00220-00175+00218-08558-010055990016723+ 81CBOVIX VIX OOPC 20170517 003500000014-00011+00027-00002+00002-00018+00042-00009-00007+ 82CBOVIX VIX OOPC 20170517 003500000024+00060-00021-00015+00029+00052-00012+01162+010187790000396+ 81CBOVIX VIX OOPP 20170517 003500000009-00016+00064+00093+00084-00064-00136+00169+00161- 82CBOVIX VIX OOPP 20170517 003500000145-00205+00244+00240-00227-00184+00221-08809-010185720019117+ 81CBOVIX VIX OOPC 20170517 003750000013-00010+00024-00002+00003-00016+00038-00007-00006+ 82CBOVIX VIX OOPC 20170517 003750000021+00053-00017-00013+00025+00045-00010+01003+010440060000340+ 81CBOVIX VIX OOPP 20170517 003750000008-00014+00067+00094+00085-00066-00140+00171+00163- 82CBOVIX VIX OOPP 20170517 003750000148-00212+00247+00242-00231-00190+00223-08969-010436740021553+ 81CBOVIX VIX OOPC 20170517 004000000011-00009+00022-00002+00003-00014+00034-00005-00005+ 82CBOVIX VIX OOPC 20170517 004000000018+00047-00015-00011+00022+00040-00009+00870+010657870000293+ 81CBOVIX VIX OOPP 20170517 004000000007-00013+00070+00094+00085-00068-00144+00173+00164- 82CBOVIX VIX OOPP 20170517 004000000150-00218+00250+00244-00234-00196+00224-09102-010653040023999+ 81CBOVIX VIX OOPC 20170517 004250000010-00008+00019-00002+00003-00012+00029-00004-00004+ 82CBOVIX VIX OOPC 20170517 004250000016+00041-00012-00009+00018+00035-00007+00741+010784430000246+ 81CBOVIX VIX OOPP 20170517 004250000006-00012+00072+00094+00085-00070-00149+00174+00165- 82CBOVIX VIX OOPP 20170517 004250000153-00223+00253+00246-00237-00201+00225-09231-010777680026445+ 81CBOVIX VIX OOPC 20170517 004500000009-00007+00017-00002+00002-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20170517 004500000013+00036-00010-00008+00016+00030-00006+00634+010895030000207+ 81CBOVIX VIX OOPP 20170517 004500000004-00011+00074+00094+00084-00072-00152+00175+00166- 82CBOVIX VIX OOPP 20170517 004500000155-00228+00255+00248-00240-00205+00227-09338-010885960028899+ 81CBOVIX VIX OOPC 20170517 004750000008-00006+00015-00002+00002-00009+00022-00002-00002+ 82CBOVIX VIX OOPC 20170517 004750000011+00031-00008-00006+00013+00026-00005+00529+010918650000168+ 81CBOVIX VIX OOPP 20170517 004750000003-00010+00077+00093+00084-00073-00156+00176+00166- 82CBOVIX VIX OOPP 20170517 004750000158-00233+00257+00249-00243-00209+00228-09444-010906500031353+ 81CBOVIX VIX OOPC 20170517 005000000007-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170517 005000000009+00026-00006-00005+00010+00022-00004+00423+010838830000130+ 81CBOVIX VIX OOPP 20170517 005000000002-00009+00079+00093+00084-00075-00159+00176+00167- 82CBOVIX VIX OOPP 20170517 005000000160-00239+00259+00251-00245-00214+00229-09551-010822270033807+ 81CBOVIX VIX OOPC 20170517 005500000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20170517 005500000007+00022-00004-00004+00008+00018-00003+00336+011128180000103+ 81CBOVIX VIX OOPP 20170517 005500000001-00009+00081+00093+00084-00076-00163+00177+00168- 82CBOVIX VIX OOPP 20170517 005500000162-00243+00260+00252-00247-00218+00230-09639-011103300038765+ 81CBOVIX VIX OOPC 20170517 006000000005-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170517 006000000005+00017-00003-00003+00006+00014-00002+00252+011239180000075+ 81CBOVIX VIX OOPP 20170517 006000000000+00008+00083+00093+00084-00078-00166+00177+00168- 82CBOVIX VIX OOPP 20170517 006000000164-00248+00262+00253-00249-00222+00230-09723-011201330043723+ 81CBOVIX VIX OOPC 20170517 006500000003-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000004+00013-00002-00002+00004+00011-00002+00181+011239210000052+ 81CBOVIX VIX OOPP 20170517 006500000001+00007+00085+00092+00083-00079-00169+00178+00168- 82CBOVIX VIX OOPP 20170517 006500000165-00252+00263+00254-00251-00225+00231-09795-011180690048686+ 81CBOVIX VIX OOPC 20170517 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000003+00010-00001-00001+00003+00008-00001+00132+011239230000037+ 81CBOVIX VIX OOPP 20170517 007000000000+00008+00084+00093+00084-00078-00166+00177+00168- 82CBOVIX VIX OOPP 20170517 007000000163-00249+00262+00253-00249-00223+00230-09725-012341090053700+ 81CBOVIX VIX OOPC 20170621 001000000012-00004-00096-00090-00070+00081+00181-00176-00151+ 82CBOVIX VIX OOPC 20170621 001000000166+00266-00263-00230+00249+00235-00186+09721+004707980006892+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20170621 001000000000+00001+00004+00022-00003-00001+00046-00234-004700920000047+ 81CBOVIX VIX OOPC 20170621 001100000016-00001-00097-00086-00064+00083+00180-00171-00141+ 82CBOVIX VIX OOPC 20170621 001100000165+00264-00257-00215+00244+00233-00166+09462+004706410005960+ 81CBOVIX VIX OOPP 20170621 001100000009-00007+00003-00008+00016-00004+00000+00009+00025- 82CBOVIX VIX OOPP 20170621 001100000001-00003+00010+00038-00009-00003+00066-00492-004700770000110+ 81CBOVIX VIX OOPC 20170621 001200000021-00006+00098-00075-00053+00085+00177-00158-00124+ 82CBOVIX VIX OOPC 20170621 001200000160+00258-00242-00191+00231+00227-00145+08894+005192860005164+ 81CBOVIX VIX OOPP 20170621 001200000014-00013+00004-00019+00026-00005+00003+00023+00042- 82CBOVIX VIX OOPP 20170621 001200000006-00009+00025+00061-00022-00009+00087-01060-005188710000309+ 81CBOVIX VIX OOPC 20170621 001300000026-00013+00098-00063-00043+00085+00172-00141-00107+ 82CBOVIX VIX OOPC 20170621 001300000152+00249-00222-00168+00215+00219-00126+08222+005627520004490+ 81CBOVIX VIX OOPP 20170621 001300000019-00020+00004-00031+00037-00005+00008+00039+00059- 82CBOVIX VIX OOPP 20170621 001300000014-00018+00046+00085-00038-00017+00105-01733-005623840000631+ 81CBOVIX VIX OOPC 20170621 001400000030-00018+00096-00051-00034+00083+00166-00124-00093+ 82CBOVIX VIX OOPC 20170621 001400000143+00238-00200-00147+00197+00209-00111+07533+006026620003932+ 81CBOVIX VIX OOPP 20170621 001400000022-00025+00002-00042+00046-00003+00015+00056+00073- 82CBOVIX VIX OOPP 20170621 001400000023-00029+00067+00105-00055-00027+00121-02423-006023010001068+ 81CBOVIX VIX OOPC 20170621 001500000032-00022+00093-00041-00026+00080+00158-00108-00080+ 82CBOVIX VIX OOPC 20170621 001500000133+00226-00178-00130+00181+00198-00098+06874+006458810003496+ 81CBOVIX VIX OOPP 20170621 001500000025-00029+00000+00053+00053-00001+00022+00073+00086- 82CBOVIX VIX OOPP 20170621 001500000033-00041+00089+00123-00072-00038+00133-03082-006455080001627+ 81CBOVIX VIX OOPC 20170621 001600000033-00024+00090-00033-00020+00077+00151-00094-00070+ 82CBOVIX VIX OOPC 20170621 001600000124+00214-00159-00115+00166+00186-00088+06284+006797610003118+ 81CBOVIX VIX OOPP 20170621 001600000026-00031+00004+00061+00059-00003-00030+00086+00096- 82CBOVIX VIX OOPP 20170621 001600000042-00053+00108+00138-00087-00050+00144-03672-006793630002245+ 81CBOVIX VIX OOPC 20170621 001700000034-00026+00087-00026-00015+00073+00143-00082-00061+ 82CBOVIX VIX OOPC 20170621 001700000115+00203-00142-00102+00153+00176-00079+05752+007071860002789+ 81CBOVIX VIX OOPP 20170621 001700000027-00033+00007+00068+00064-00006-00037+00098+00105- 82CBOVIX VIX OOPP 20170621 001700000051-00064+00125+00151-00100-00061+00153-04204-007067550002911+ 81CBOVIX VIX OOPC 20170621 001800000034-00027+00083-00021-00011+00069+00136-00072-00053+ 82CBOVIX VIX OOPC 20170621 001800000107+00192-00127-00091+00140+00165-00071+05270+007292050002496+ 81CBOVIX VIX OOPP 20170621 001800000027-00034+00011+00073+00068-00010-00045+00109+00113- 82CBOVIX VIX OOPP 20170621 001800000059-00076+00140+00162-00113-00071+00161-04687-007287350003615+ 81CBOVIX VIX OOPC 20170621 001900000034-00027+00080-00016-00008+00065+00129-00063-00047+ 82CBOVIX VIX OOPC 20170621 001900000100+00181-00114-00081+00129+00155-00064+04843+007523670002257+ 81CBOVIX VIX OOPP 20170621 001900000027-00034+00014+00078+00071-00014-00052+00118+00119- 82CBOVIX VIX OOPP 20170621 001900000067-00086+00153+00171-00124-00081+00168-05115-007518520004371+ 81CBOVIX VIX OOPC 20170621 002000000034-00027+00076-00012-00006+00062+00122-00055-00041+ 82CBOVIX VIX OOPC 20170621 002000000093+00171-00102-00073+00119+00146-00058+04458+007722720002045+ 81CBOVIX VIX OOPP 20170621 002000000026-00034+00018+00082+00074-00018-00058+00125+00125- 82CBOVIX VIX OOPP 20170621 002000000074-00096+00165+00180-00134-00090+00174-05500-007717060005155+ 81CBOVIX VIX OOPC 20170621 002100000033-00027+00073-00009-00003+00058+00116-00048-00036+ 82CBOVIX VIX OOPC 20170621 002100000086+00162-00092-00066+00109+00137-00052+04094+007850670001839+ 81CBOVIX VIX OOPP 20170621 002100000026-00034+00021+00085+00076-00021-00065+00132+00130- 82CBOVIX VIX OOPP 20170621 002100000080-00106+00176+00187-00144-00099+00180-05865-007844440005944+ 81CBOVIX VIX OOPC 20170621 002200000032-00026+00069-00006-00001+00054+00109-00042-00032+ 82CBOVIX VIX OOPC 20170621 002200000079+00152-00082-00059+00100+00128-00047+03755+007948010001650+ 81CBOVIX VIX OOPP 20170621 002200000025-00033+00025+00088+00078-00025-00071+00138+00134- 82CBOVIX VIX OOPP 20170621 002200000087-00115+00185+00194-00153-00108+00185-06204-007941150006750+ 81CBOVIX VIX OOPC 20170621 002300000031-00025+00066-00004-00000+00051+00103-00037-00028+ 82CBOVIX VIX OOPC 20170621 002300000074+00144-00074-00053+00092+00121-00043+03465+008082620001501+ 81CBOVIX VIX OOPP 20170621 002300000024-00033+00028+00090+00079-00028-00077+00143+00138- 82CBOVIX VIX OOPP 20170621 002300000093-00123+00193+00200-00160-00116+00189-06495-008075070007596+ 81CBOVIX VIX OOPC 20170621 002400000030-00024+00062-00002-00001-00048+00097-00033-00025+ 82CBOVIX VIX OOPC 20170621 002400000068+00136-00066-00048+00085+00113-00039+03182+008159710001351+ 81CBOVIX VIX OOPP 20170621 002400000023-00032+00032+00092+00081-00032-00083+00148+00141- 82CBOVIX VIX OOPP 20170621 002400000098-00132+00201+00205-00168-00123+00193-06778-008151390008442+ 81CBOVIX VIX OOPC 20170621 002500000029-00024+00059-00001-00002-00045+00092-00029-00022+ 82CBOVIX VIX OOPC 20170621 002500000063+00128-00060-00043+00078+00106-00035+02931+008247440001224+ 81CBOVIX VIX OOPP 20170621 002500000022-00031+00035+00093+00082-00035-00089+00152+00144- 82CBOVIX VIX OOPP 20170621 002500000103-00140+00208+00210-00175-00130+00197-07029-008238280009311+ 81CBOVIX VIX OOPC 20170621 002600000028-00023+00056-00000+00003-00042+00087-00025-00019+ 82CBOVIX VIX OOPC 20170621 002600000059+00121-00054-00039+00072+00100-00032+02719+008367240001125+ 81CBOVIX VIX OOPP 20170621 002600000021-00030+00038+00094+00082-00037-00093+00155+00147- 82CBOVIX VIX OOPP 20170621 002600000107-00146+00213+00214-00180-00136+00200-07241-008357180010207+ 81CBOVIX VIX OOPC 20170621 002700000027-00022+00053-00001+00004-00040+00082-00022-00017+ 82CBOVIX VIX OOPC 20170621 002700000055+00114-00049-00035+00067+00094-00029+02513+008446810001025+ 81CBOVIX VIX OOPP 20170621 002700000020-00029+00041+00095+00083-00040-00098+00158+00149- 82CBOVIX VIX OOPP 20170621 002700000112-00153+00219+00217-00186-00142+00203-07448-008435760011103+ 81CBOVIX VIX OOPC 20170621 002800000026-00021+00050-00002+00004-00037+00078-00019-00015+ 82CBOVIX VIX OOPC 20170621 002800000050+00107-00044-00032+00061+00088-00027+02310+008487240000925+ 81CBOVIX VIX OOPP 20170621 002800000019-00028+00044+00096+00084-00043-00103+00161+00151- 82CBOVIX VIX OOPP 20170621 002800000116-00160+00224+00221-00192-00148+00205-07652-008475070011998+ 81CBOVIX VIX OOPC 20170621 002900000025-00020+00048-00003+00005-00034+00073-00017-00013+ 82CBOVIX VIX OOPC 20170621 002900000047+00101-00039-00029+00057+00083-00024+02139+008559070000846+ 81CBOVIX VIX OOPP 20170621 002900000018-00027+00046+00097+00084-00045-00107+00164+00153- 82CBOVIX VIX OOPP 20170621 002900000119-00166+00228+00224-00196-00154+00208-07823-008545720012915+ 81CBOVIX VIX OOPC 20170621 003000000024-00019+00045-00003+00005-00032+00069-00015-00012+ 82CBOVIX VIX OOPC 20170621 003000000043+00096-00036-00026+00053+00078-00022+01983+008626240000775+ 81CBOVIX VIX OOPP 20170621 003000000017-00026+00049+00097+00084-00047-00111+00166+00154- 82CBOVIX VIX OOPP 20170621 003000000123-00172+00232+00227-00200-00159+00210-07980-008611610013840+ 81CBOVIX VIX OOPC 20170621 003250000021-00017+00040-00004+00005-00027+00060-00011-00009+ 82CBOVIX VIX OOPC 20170621 003250000036+00083-00028-00021+00044+00067-00018+01647+008777120000627+ 81CBOVIX VIX OOPP 20170621 003250000014-00024+00054+00098+00085-00052-00120+00170+00157- 82CBOVIX VIX OOPP 20170621 003250000130-00184+00239+00232-00209-00169+00214-08316-008758830016180+ 81CBOVIX VIX OOPC 20170621 003500000020-00015+00036-00004+00005-00024+00054-00008-00007+ 82CBOVIX VIX OOPC 20170621 003500000032+00074-00023-00018+00038+00059-00016+01426+009030290000539+ 81CBOVIX VIX OOPP 20170621 003500000012-00022+00058+00098+00085-00055-00127+00172+00159- 82CBOVIX VIX OOPP 20170621 003500000135-00193+00244+00235-00215-00178+00216-08539-009008120018581+ 81CBOVIX VIX OOPC 20170621 003750000018-00013+00032-00004+00005-00021+00048-00006-00005+ 82CBOVIX VIX OOPC 20170621 003750000027+00065-00019-00014+00032+00051-00013+01215+009175710000451+ 81CBOVIX VIX OOPP 20170621 003750000010-00021+00062+00098+00085-00059-00133+00174+00161- 82CBOVIX VIX OOPP 20170621 003750000139-00202+00249+00239-00221-00185+00219-08751-009148650020982+ 81CBOVIX VIX OOPC 20170621 004000000016-00012+00028-00004+00005-00018+00042-00005-00004+ 82CBOVIX VIX OOPC 20170621 004000000023+00057-00015-00012+00027+00045-00011+01028+009268200000374+ 81CBOVIX VIX OOPP 20170621 004000000008-00019+00066+00098+00085-00062-00139+00176+00162- 82CBOVIX VIX OOPP 20170621 004000000143-00210+00253+00241-00226-00192+00221-08939-009235100023393+ 81CBOVIX VIX OOPC 20170621 004250000014-00010+00024-00004+00005-00015+00036-00003-00003+ 82CBOVIX VIX OOPC 20170621 004250000019+00050-00012-00009+00022+00038-00009+00847+009268360000298+ 81CBOVIX VIX OOPP 20170621 004250000006-00017+00070+00098+00084-00065-00145+00178+00163- 82CBOVIX VIX OOPP 20170621 004250000147-00218+00256+00244-00231-00198+00223-09122-009227130025807+ 81CBOVIX VIX OOPC 20170621 004500000012-00009+00022-00004+00005-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20170621 004500000016+00044-00009-00008+00019+00034-00007+00726+009355920000251+ 81CBOVIX VIX OOPP 20170621 004500000005-00016+00073+00098+00084-00067-00149+00179+00164- 82CBOVIX VIX OOPP 20170621 004500000150-00224+00258+00245-00234-00203+00225-09245-009306110028248+ 81CBOVIX VIX OOPC 20170621 004750000012-00008+00020-00004+00004-00012+00029-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000015+00040-00008-00007+00017+00030-00007+00651+009533370000225+ 81CBOVIX VIX OOPP 20170621 004750000004-00015+00074+00098+00084-00068-00152+00179+00165- 82CBOVIX VIX OOPP 20170621 004750000152-00228+00259+00246-00236-00206+00225-09321-009475490030711+ 81CBOVIX VIX OOPC 20170621 005000000011-00007+00018-00003+00004-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20170621 005000000013+00036-00007-00006+00015+00027-00006+00579+009665810000199+ 81CBOVIX VIX OOPP 20170621 005000000003-00014+00076+00097+00084-00069-00155+00179+00165- 82CBOVIX VIX OOPP 20170621 005000000153-00232+00261+00247-00238-00209+00226-09394-009598240033174+ 81CBOVIX VIX OOPC 20170621 005500000009-00006+00015-00003+00004-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000010+00029-00005-00004+00012+00022-00004+00445+009813350000150+ 81CBOVIX VIX OOPP 20170621 005500000001-00013+00080+00097+00083-00072-00160+00180+00166- 82CBOVIX VIX OOPP 20170621 005500000156-00239+00263+00249-00242-00215+00228-09532-009719470038102+ 81CBOVIX VIX OOPC 20170621 006000000007-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000007+00022-00003-00003+00008+00016-00003+00317+009780160000102+ 81CBOVIX VIX OOPP 20170621 006000000001+00011+00083+00096+00082-00074-00165+00181+00166- 82CBOVIX VIX OOPP 20170621 006000000159-00246+00265+00250-00245-00221+00229-09663-009641490043032+ 81CBOVIX VIX OOPC 20170621 006500000005-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170621 006500000005+00018-00002-00002+00006+00013-00002+00242+009850470000076+ 81CBOVIX VIX OOPP 20170621 006500000002+00011+00084+00096+00082-00075-00167+00181+00166- 82CBOVIX VIX OOPP 20170621 006500000160-00248+00265+00251-00246-00223+00229-09698-009953420048000+ 81CBOVIX VIX OOPC 20170621 007000000005-00003+00009-00002+00002-00004+00013-00000+00000- 82CBOVIX VIX OOPC 20170621 007000000005+00017-00002-00002+00006+00012-00002+00232+010250400000075+ 81CBOVIX VIX OOPP 20170621 007000000003+00010+00087+00096+00081-00076-00170+00181+00166- 82CBOVIX VIX OOPP 20170621 007000000162-00253+00266+00251-00248-00226+00230-09779-009830950052950+ 81CBOVIX VIX OOPC 20170719 001000000014-00008-00099-00094-00070+00078+00184-00181-00152+ 82CBOVIX VIX OOPC 20170719 001000000164+00270-00267-00233+00249+00236-00197+09798+004158740007560+ 81CBOVIX VIX OOPP 20170719 001000000005-00003+00003-00003+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20170719 001000000001+00001+00004+00020-00002-00001+00036-00193-004424930000040+ 81CBOVIX VIX OOPC 20170719 001100000018-00004-00100-00090-00063+00080+00184-00176-00142+ 82CBOVIX VIX OOPC 20170719 001100000164+00268-00262-00219+00246+00235-00178+09575+004293770006620+ 81CBOVIX VIX OOPP 20170719 001100000009-00006+00004-00008+00015-00004+00001-00008+00023- 82CBOVIX VIX OOPP 20170719 001100000000+00002+00009+00033-00005-00003+00053-00405-004425470000095+ 81CBOVIX VIX OOPC 20170719 001200000024-00002+00102-00080-00053+00083+00182-00164-00126+ 82CBOVIX VIX OOPC 20170719 001200000162+00264-00249-00197+00237+00230-00158+09105+004708650005785+ 81CBOVIX VIX OOPP 20170719 001200000014-00013+00006-00017+00025-00007+00001+00020+00038- 82CBOVIX VIX OOPP 20170719 001200000002-00006+00022+00054-00014-00007+00074-00862-004778980000254+ 81CBOVIX VIX OOPC 20170719 001300000029-00010+00103-00068-00042+00085+00179-00148-00110+ 82CBOVIX VIX OOPC 20170719 001300000156+00257-00229-00174+00223+00223-00139+08476+005190380005089+ 81CBOVIX VIX OOPP 20170719 001300000019-00020+00006-00029+00035-00008+00004+00036+00054- 82CBOVIX VIX OOPP 20170719 001300000007-00013+00041+00077-00027-00015+00092-01481-005237450000553+ 81CBOVIX VIX OOPC 20170719 001400000033-00017+00102-00056-00032+00085+00174-00131-00095+ 82CBOVIX VIX OOPC 20170719 001400000149+00248-00208-00153+00209+00213-00123+07837+005563070004494+ 81CBOVIX VIX OOPP 20170719 001400000024-00026+00006-00041+00044-00008+00010+00053+00069- 82CBOVIX VIX OOPP 20170719 001400000014-00022+00062+00097-00042-00024+00108-02114-005600260000952+ 81CBOVIX VIX OOPC 20170719 001500000036-00021+00101-00045-00025+00084+00168-00115-00082+ 82CBOVIX VIX OOPC 20170719 001500000141+00237-00187-00135+00194+00203-00110+07216+005907160003999+ 81CBOVIX VIX OOPP 20170719 001500000026-00031+00004-00052+00052-00007+00016+00069+00081- 82CBOVIX VIX OOPP 20170719 001500000022-00033+00083+00115-00056-00034+00121-02730-005939190001450+ 81CBOVIX VIX OOPC 20170719 001600000038-00025+00098-00036-00018+00081+00161-00100-00071+ 82CBOVIX VIX OOPC 20170719 001600000133+00227-00168-00120+00180+00192-00099+06640+006226110003587+ 81CBOVIX VIX OOPP 20170719 001600000028-00035+00002-00061+00058-00005+00022+00083+00092- 82CBOVIX VIX OOPP 20170719 001600000030-00043+00102+00130-00071-00045+00132-03303-006255210002033+ 81CBOVIX VIX OOPC 20170719 001700000039-00027+00095-00028-00013+00078+00154-00087-00062+ 82CBOVIX VIX OOPC 20170719 001700000125+00216-00150-00107+00166+00182-00089+06113+006444820003208+ 81CBOVIX VIX OOPP 20170719 001700000029-00037+00001+00068+00064-00002+00029+00096+00101- 82CBOVIX VIX OOPP 20170719 001700000039-00054+00120+00143-00084-00055+00142-03828-006472180002648+ 81CBOVIX VIX OOPC 20170719 001800000040-00029+00092-00022-00009+00075+00147-00076-00054+ 82CBOVIX VIX OOPC 20170719 001800000117+00206-00135-00095+00154+00172-00080+05625+006621670002872+ 81CBOVIX VIX OOPP 20170719 001800000030-00039+00005+00075+00068-00002-00036+00107+00109- 82CBOVIX VIX OOPP 20170719 001800000047-00064+00135+00155-00096-00065+00151-04313-006647980003306+ 81CBOVIX VIX OOPC 20170719 001900000040-00030+00089-00017-00005+00072+00141-00067-00047+ 82CBOVIX VIX OOPC 20170719 001900000109+00195-00121-00085+00142+00162-00072+05191+006838810002606+ 81CBOVIX VIX OOPP 20170719 001900000030-00040+00008+00080+00071-00005-00043+00116+00116- 82CBOVIX VIX OOPP 20170719 001900000054-00074+00149+00165-00108-00075+00159-04746-006864530004035+ 81CBOVIX VIX OOPC 20170719 002000000040-00030+00085-00012-00003+00068+00134-00058-00041+ 82CBOVIX VIX OOPC 20170719 002000000102+00186-00108-00076+00132+00153-00065+04789+006995240002355+ 81CBOVIX VIX OOPP 20170719 002000000030-00040+00011+00084+00074-00009-00049+00125+00122- 82CBOVIX VIX OOPP 20170719 002000000061-00084+00162+00173-00118-00084+00165-05146-007020670004779+ 81CBOVIX VIX OOPC 20170719 002100000039-00030+00082-00008-00000+00065+00127-00051-00036+ 82CBOVIX VIX OOPC 20170719 002100000095+00176-00097-00068+00121+00144-00059+04404+007081280002110+ 81CBOVIX VIX OOPP 20170719 002100000029-00040+00015+00088+00077-00012-00056+00132+00127- 82CBOVIX VIX OOPP 20170719 002100000068-00094+00173+00182-00129-00093+00172-05530-007106670005527+ 81CBOVIX VIX OOPC 20170719 002200000038-00030+00078-00005-00002-00061+00121-00044-00031+ 82CBOVIX VIX OOPC 20170719 002200000089+00167-00087-00061+00112+00135-00054+04068+007206670001914+ 81CBOVIX VIX OOPP 20170719 002200000029-00040+00018+00091+00079-00016-00062+00139+00132- 82CBOVIX VIX OOPP 20170719 002200000075-00103+00183+00189-00138-00101+00177-05866-007232200006326+ 81CBOVIX VIX OOPC 20170719 002300000038-00029+00075-00003-00003-00058+00115-00039-00028+ 82CBOVIX VIX OOPC 20170719 002300000083+00158-00078-00055+00104+00128-00049+03771+007347580001752+ 81CBOVIX VIX OOPP 20170719 002300000028-00039+00022+00093+00080-00019-00068+00144+00136- 82CBOVIX VIX OOPP 20170719 002300000080-00111+00191+00194-00145-00109+00182-06161-007373360007158+ 81CBOVIX VIX OOPC 20170719 002400000037-00028+00071-00001-00005-00055+00109-00034-00024+ 82CBOVIX VIX OOPC 20170719 002400000077+00150-00070-00050+00096+00120-00045+03485+007435780001591+ 81CBOVIX VIX OOPP 20170719 002400000027-00038+00025+00096+00081-00022-00074+00149+00139- 82CBOVIX VIX OOPP 20170719 002400000086-00120+00199+00200-00153-00117+00186-06447-007461960007991+ 81CBOVIX VIX OOPC 20170719 002500000035-00028+00068-00001+00006-00051+00103-00029-00021+ 82CBOVIX VIX OOPC 20170719 002500000071+00142-00063-00045+00089+00113-00040+03203+007474810001429+ 81CBOVIX VIX OOPP 20170719 002500000026-00038+00028+00097+00082-00026-00080+00154+00142- 82CBOVIX VIX OOPP 20170719 002500000092-00128+00207+00205-00161-00124+00191-06727-007501560008823+ 81CBOVIX VIX OOPC 20170719 002600000034-00027+00065-00002+00007-00048+00098-00026-00018+ 82CBOVIX VIX OOPC 20170719 002600000067+00134-00057-00041+00082+00106-00037+02977+007581660001313+ 81CBOVIX VIX OOPP 20170719 002600000024-00037+00032+00099+00083-00028-00085+00157+00145- 82CBOVIX VIX OOPP 20170719 002600000096-00135+00213+00209-00167-00130+00194-06953-007608960009702+ 81CBOVIX VIX OOPC 20170719 002700000033-00026+00062-00003+00007-00045+00093-00022-00016+ 82CBOVIX VIX OOPC 20170719 002700000062+00127-00051-00037+00076+00100-00034+02757+007650680001198+ 81CBOVIX VIX OOPP 20170719 002700000023-00036+00035+00100+00084-00031-00090+00161+00147- 82CBOVIX VIX OOPP 20170719 002700000101-00142+00219+00213-00173-00137+00197-07173-007678670010581+ 81CBOVIX VIX OOPC 20170719 002800000032-00025+00059-00004+00008-00042+00088-00019-00014+ 82CBOVIX VIX OOPC 20170719 002800000058+00120-00045-00033+00070+00094-00031+02539+007683110001083+ 81CBOVIX VIX OOPP 20170719 002800000022-00035+00038+00101+00084-00034-00095+00164+00149- 82CBOVIX VIX OOPP 20170719 002800000106-00149+00224+00217-00179-00143+00200-07390-007711940011460+ 81CBOVIX VIX OOPC 20170719 002900000031-00024+00056-00005+00008-00040+00084-00017-00012+ 82CBOVIX VIX OOPC 20170719 002900000054+00114-00042-00030+00066+00089-00029+02382+007800120001010+ 81CBOVIX VIX OOPP 20170719 002900000021-00034+00040+00101+00085-00036-00099+00166+00151- 82CBOVIX VIX OOPP 20170719 002900000109-00155+00228+00220-00184-00148+00202-07547-007829600012382+ 81CBOVIX VIX OOPC 20170719 003000000030-00023+00054-00005+00008-00038+00080-00015-00011+ 82CBOVIX VIX OOPC 20170719 003000000051+00109-00038-00028+00062+00084-00027+02228+007891110000938+ 81CBOVIX VIX OOPP 20170719 003000000020-00033+00043+00102+00085-00038-00103+00168+00152- 82CBOVIX VIX OOPP 20170719 003000000112-00160+00232+00222-00188-00153+00204-07700-007921340013304+ 81CBOVIX VIX OOPC 20170719 003250000027-00020+00047-00006+00009-00033+00070-00011-00008+ 82CBOVIX VIX OOPC 20170719 003250000043+00095-00029-00022+00051+00073-00022+01857+008009160000758+ 81CBOVIX VIX OOPP 20170719 003250000017-00030+00049+00103+00085-00044-00113+00173+00156- 82CBOVIX VIX OOPP 20170719 003250000120-00174+00240+00228-00198-00164+00209-08070-008041820015609+ 81CBOVIX VIX OOPC 20170719 003500000025-00018+00043-00006+00008-00029+00063-00008-00006+ 82CBOVIX VIX OOPC 20170719 003500000037+00085-00024-00018+00044+00064-00018+01597+008205170000644+ 81CBOVIX VIX OOPP 20170719 003500000015-00028+00054+00103+00085-00048-00120+00175+00158- 82CBOVIX VIX OOPP 20170719 003500000126-00184+00246+00232-00205-00173+00212-08330-008240000017980+ 81CBOVIX VIX OOPC 20170719 003750000022-00016+00038-00006+00008-00025+00055-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000032+00075-00019-00014+00037+00055-00015+01347+008292470000529+ 81CBOVIX VIX OOPP 20170719 003750000012-00026+00058+00103+00085-00052-00127+00178+00159- 82CBOVIX VIX OOPP 20170719 003750000131-00195+00251+00236-00212-00181+00216-08579-008330250020352+ 81CBOVIX VIX OOPC 20170719 004000000020-00014+00033-00006+00008-00021+00048-00003-00002+ 82CBOVIX VIX OOPC 20170719 004000000026+00065-00014-00011+00031+00048-00012+01121+008320490000427+ 81CBOVIX VIX OOPP 20170719 004000000010-00024+00063+00103+00085-00056-00134+00180+00161- 82CBOVIX VIX OOPP 20170719 004000000137-00204+00255+00239-00219-00189+00219-08805-008362010022735+ 81CBOVIX VIX OOPC 20170719 004250000018-00013+00030-00006+00007-00019+00044-00002-00002+ 82CBOVIX VIX OOPC 20170719 004250000023+00059-00012-00010+00027+00043-00011+00988+008485680000374+ 81CBOVIX VIX OOPP 20170719 004250000008-00023+00066+00102+00084-00058-00139+00181+00162- 82CBOVIX VIX OOPP 20170719 004250000140-00210+00258+00240-00222-00194+00220-08938-008529600025168+ 81CBOVIX VIX OOPC 20170719 004500000016-00012+00027-00006+00007-00016+00039-00001-00001+ 82CBOVIX VIX OOPC 20170719 004500000020+00053-00010-00008+00024+00038-00009+00859+008589120000321+ 81CBOVIX VIX OOPP 20170719 004500000007-00022+00069+00102+00084-00060-00143+00182+00162- 82CBOVIX VIX OOPP 20170719 004500000143-00216+00260+00242-00226-00199+00222-09067-008636070027600+ 81CBOVIX VIX OOPC 20170719 004750000015-00010+00024-00005+00007-00014+00035-00001-00000+ 82CBOVIX VIX OOPC 20170719 004750000017+00047-00008-00006+00020+00033-00008+00733+008628220000268+ 81CBOVIX VIX OOPP 20170719 004750000005-00020+00072+00102+00083-00062-00148+00182+00163- 82CBOVIX VIX OOPP 20170719 004750000146-00222+00262+00243-00230-00203+00223-09193-008679190030033+ 81CBOVIX VIX OOPC 20170719 005000000013-00009+00021-00005+00006-00012+00031-00000-00000+ 82CBOVIX VIX OOPC 20170719 005000000015+00041-00006-00005+00017+00029-00007+00631+008676190000227+ 81CBOVIX VIX OOPP 20170719 005000000004-00019+00075+00101+00083-00064-00152+00183+00163- 82CBOVIX VIX OOPP 20170719 005000000148-00228+00264+00245-00232-00207+00224-09296-008731190032477+ 81CBOVIX VIX OOPC 20170719 005500000011-00007+00018-00004+00005-00010+00026-00000+00000- 82CBOVIX VIX OOPC 20170719 005500000012+00034-00004-00004+00014+00024-00005+00498+008864700000176+ 81CBOVIX VIX OOPP 20170719 005500000001-00017+00078+00101+00082-00067-00157+00183+00164- 82CBOVIX VIX OOPP 20170719 005500000151-00235+00265+00246-00236-00213+00226-09429-008925620037398+ 81CBOVIX VIX OOPC 20170719 006000000009-00006+00014-00003+00004-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20170719 006000000009+00027-00003-00003+00010+00018-00004+00369+008890120000126+ 81CBOVIX VIX OOPP 20170719 006000000001+00016+00082+00100+00081-00069-00162+00184+00164- 82CBOVIX VIX OOPP 20170719 006000000154-00242+00267+00247-00240-00218+00227-09558-008960870042319+ 81CBOVIX VIX OOPC 20170719 006500000008-00005+00012-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170719 006500000008+00024-00002-00002+00009+00016-00003+00317+009131820000109+ 81CBOVIX VIX OOPP 20170719 006500000002+00015+00084+00100+00081-00070-00165+00184+00164- 82CBOVIX VIX OOPP 20170719 006500000155-00245+00268+00248-00241-00221+00228-09612-009204540047273+ 81CBOVIX VIX OOPC 20170719 007000000007-00005+00012-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170719 007000000007+00022-00002-00002+00008+00014-00003+00291+009439790000101+ 81CBOVIX VIX OOPP 20170719 007000000002+00015+00085+00099+00081-00071-00166+00184+00164- 82CBOVIX VIX OOPP 20170719 007000000156-00247+00268+00248-00242-00222+00228-09639-009509950052237+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201702201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201702 0000000000000000001600300003000000000024658 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000000670300003000000000101370 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000197260 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000273973 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000350685 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000600000 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000849315 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000945205 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001347945 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001865753 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002863014 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170220170202201703201705 100010001100 15 17 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201702 0000000000000000035200300003000000000019178 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000025500300003000000000115068 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000191781 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000268493 10000020170517RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201702201705 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201702 0000000000000000008000300003000000000038356 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008000300003000000000115068 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000210959 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000287671 01000020170524TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VXB 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 3 VXB 1009201710201710 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201702 0000000000075000056500300003000000000019178 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000115068 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000191781 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000268493 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000364384 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000441096 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000517808 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000613699 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000690411 10000020171018VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX11 FUT 3 VXW 1001201702201703 100010001100 14 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20170208 0000000000000000060000300003000000000000000 10000020170208VXW 00000000 B CFXVX08 FUT20170222 0000000000000000060000300003000000000038356 10000020170222VXW 00000000 B CFXVX09 FUT20170301 0000000000000000060000300003000000000057534 10000020170301VXW 00000000 B CFXVX10 FUT20170308 0000000000000000060000300003000000000076712 10000020170308VXW 00000000 B CFXVX11 FUT20170314 0000000000000000060000300003000000000093151 10000020170314VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201702 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007812786Y 82CFXVA IIK FUT 201702 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007812786+ 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006678196Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006678196+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008636858Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008636858+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009465377Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009465377+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007772399Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007772399+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006954859Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006954859+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007383001Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007383001+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007950197Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007950197+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007647445Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007647445+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007418613Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007418613+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000009246175Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000009246175+ 81CFXVU RVB FUT 201702 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201702 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000194500+ 81CFXVU RVB FUT 201703 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201703 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000202000+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000214500+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000222500+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201702 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000056500+ 81CFXVX VXB FUT 201702 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201702 000000003767+05650-05650-05650+05650+05085-03770+10000+000000000125750+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000139750+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000154250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000162250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000168750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000175750+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000178750+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000185250+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187500+ 81CFXVX06 VXW FUT 20170208 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX06 VXW FUT 20170208 000000004000+06000-06000-06000+06000+05400-03591+10000+000000000119800+ 81CFXVX08 VXW FUT 20170222 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX08 VXW FUT 20170222 000000004000+06000-06000-06000+06000+05400-04025+10000+000000000134250+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX09 VXW FUT 20170301 000000004000+06000-06000-06000+06000+05400-04325+10000+000000000144250+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-04085+10000+000000000136250+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-04220+10000+000000000140750+