0 CFX 20170203SFC 201702031730U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000766900 T BRLBUSD$0000320010 T CADCUSD$0000767813 T CHFSUSD$0001006441 T CNYCUSD$0000145619 T COPEUSD$0000000350 T CZKKUSD$0000039828 T DKKFUSD$0000144698 T EURUUSD$0001076200 T GBPLUSD$0001247900 T HKDHUSD$0000128894 T HUFHUSD$0000003473 T JPYYUSD$0000008854 T KRWWUSD$0000000871 T MXNPUSD$0000048966 T MYRMUSD$0000225835 T NOKNUSD$0000121537 T NZDZUSD$0000730300 T PLNPUSD$0000250062 T RUBRUSD$0000016945 T SEKKUSD$0000113827 T SGDJUSD$0000709572 T THBOUSD$0000028546 T TRYTUSD$0000270701 T TWDQUSD$0000032237 T ZARZUSD$0000075331 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170220170202201703201705 100010001100 15 17 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170215 0073248100000000003520300003000000730032877 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0066892900000000002550300003000000810128767 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0066592600000000002550300003000000940205479 01000020170419RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VIX 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 3 VIX 1009201710201710 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170215 0105287700075000005650300003000000730032877 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0099188700075000003650300003000000810128767 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0101799300075000003650300003000000940205479 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170208 0081098500075000000000300003000000720013699 01000020170208VIX M 00000000N0000000 B CBOVIX OOP 20170215 0079051800075000005650300003000000730032877 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170222 0078869100075000000000300003000000750052055 01000020170222VIX M 00000000N0000000 B CBOVIX OOP 20170301 0084160400075000000000300003000000770071233 01000020170301VIX M 00000000N0000000 B CBOVIX OOP 20170308 0086197200075000000000300003000000780090411 01000020170308VIX M 00000000N0000000 B CBOVIX OOP 20170322 0082162200075000003650300003000000810128767 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0078643300075000003650300003000000940205479 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0074417600075000002600300003000001080282192 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0068300900075000002600300003000001200378082 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0064670400075000002600300003000001300454795 01000020170719VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170215 001400000000-00000-00117-00117-00114+00114+00234-00234-00223+ 82CBORVX RVX OOPC 20170215 001400000223+00352-00352-00319+00319+00317-00135+09889+006880010004508+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00001+00001+00003-00003-00001+00001+00011- 82CBORVX RVX OOPP 20170215 001400000011-00001+00001+00032-00032-00000+00181-00108-006882830000009+ 81CBORVX RVX OOPC 20170215 001500000000-00000-00115-00115-00109+00109+00231-00231-00205+ 82CBORVX RVX OOPC 20170215 001500000205+00349-00349-00280+00280+00316-00106+09591+006882100003539+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00003+00003+00008-00008-00004+00004+00029- 82CBORVX RVX OOPP 20170215 001500000029-00004+00004+00071-00071-00001+00210-00406-006882820000040+ 81CBORVX RVX OOPC 20170215 001600000000-00000-00109-00109-00097+00097+00224-00224-00175+ 82CBORVX RVX OOPC 20170215 001600000175+00340-00340-00226+00226+00313-00079+08896+006882580002629+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00008+00008+00020-00020-00012+00012+00059- 82CBORVX RVX OOPP 20170215 001600000059-00013+00013+00125-00125-00004+00238-01101-006882810000130+ 81CBORVX RVX OOPC 20170215 001700000000-00000-00099-00099-00080+00080+00207-00207-00136+ 82CBORVX RVX OOPC 20170215 001700000136+00321-00321-00167+00167+00307-00055+07701+006882720001828+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00019+00019+00037-00037-00028+00028+00099- 82CBORVX RVX OOPP 20170215 001700000099-00031+00031+00185-00185-00010+00262-02296-006882810000328+ 81CBORVX RVX OOPC 20170215 001800000000-00000-00082-00082-00060+00060+00180-00180-00096+ 82CBORVX RVX OOPC 20170215 001800000096+00289-00289-00113+00113+00296-00036+06095+007041500001200+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00036+00036+00057-00057-00055+00055+00138- 82CBORVX RVX OOPP 20170215 001800000138-00064+00064+00239-00239-00021+00281-03902-007041530000700+ 81CBORVX RVX OOPC 20170215 001900000000-00000-00064-00064-00042+00042+00146-00146-00066+ 82CBORVX RVX OOPC 20170215 001900000066+00243-00243-00076+00076+00278-00024+04504+007608110000800+ 81CBORVX RVX OOPP 20170215 001900000000+00000+00054+00054+00075-00075-00089+00089+00168- 82CBORVX RVX OOPP 20170215 001900000168-00110+00110+00276-00276-00039+00293-05493-007608080001300+ 81CBORVX RVX OOPC 20170215 002000000000-00000-00047-00047-00029+00029+00114-00114-00044+ 82CBORVX RVX OOPC 20170215 002000000044+00197-00197-00050+00050+00256-00016+03221+008046920000525+ 81CBORVX RVX OOPP 20170215 002000000000+00000+00070+00070+00088-00088-00121+00121+00190- 82CBORVX RVX OOPP 20170215 002000000190-00156+00156+00301-00301-00061+00301-06775-008046840002025+ 81CBORVX RVX OOPC 20170215 002100000000-00000-00035-00035-00020+00020+00086-00086-00030+ 82CBORVX RVX OOPC 20170215 002100000030+00155-00155-00034+00034+00232-00011+02279+008498480000350+ 81CBORVX RVX OOPP 20170215 002100000000+00000+00083+00083+00097-00097-00149+00149+00204- 82CBORVX RVX OOPP 20170215 002100000204-00198+00198+00318-00318-00085+00306-07718-008498330002850+ 81CBORVX RVX OOPC 20170215 002200000000-00000-00026-00026-00014+00014+00065-00065-00021+ 82CBORVX RVX OOPC 20170215 002200000021+00120-00120-00023+00023+00207-00007+01635+009003660000243+ 81CBORVX RVX OOPP 20170215 002200000000+00000+00092+00092+00103-00103-00170+00170+00213- 82CBORVX RVX OOPP 20170215 002200000213-00232+00232+00328-00328-00110+00309-08362-009003400003742+ 81CBORVX RVX OOPC 20170215 002300000000-00000-00021-00021-00012+00012+00053-00053-00018+ 82CBORVX RVX OOPC 20170215 002300000018+00099-00099-00021+00021+00182-00007+01372+010136480000219+ 81CBORVX RVX OOPP 20170215 002300000000+00000+00097+00097+00105-00105-00182+00182+00216- 82CBORVX RVX OOPP 20170215 002300000216-00254+00254+00331-00331-00135+00310-08625-010136110004718+ 81CBORVX RVX OOPC 20170215 002400000000-00000-00015-00015-00008+00008+00039-00039-00012+ 82CBORVX RVX OOPC 20170215 002400000012+00074-00074-00013+00013+00159-00004+00926+010136480000137+ 81CBORVX RVX OOPP 20170215 002400000000+00000+00103+00103+00109-00109-00196+00196+00223- 82CBORVX RVX OOPP 20170215 002400000223-00278+00278+00338-00338-00158+00313-09070-010135890005635+ 81CBORVX RVX OOPC 20170215 002500000000-00000-00010-00010-00005+00005+00027-00027-00007+ 82CBORVX RVX OOPC 20170215 002500000007+00054-00054-00008+00008+00137-00003+00609+010136490000084+ 81CBORVX RVX OOPP 20170215 002500000000+00000+00108+00108+00112-00112-00208+00208+00227- 82CBORVX RVX OOPP 20170215 002500000227-00298+00298+00343-00343-00180+00314-09387-010135520006582+ 81CBORVX RVX OOPC 20170215 002600000000-00000-00007-00007-00003+00003+00019-00019-00004+ 82CBORVX RVX OOPC 20170215 002600000004+00039-00039-00005+00005+00116-00002+00392+010136490000050+ 81CBORVX RVX OOPP 20170215 002600000000+00000+00111+00111+00114-00114-00216+00216+00230- 82CBORVX RVX OOPP 20170215 002600000230-00314+00314+00347-00347-00201+00315-09605-010134900007548+ 81CBORVX RVX OOPC 20170215 002700000000-00000-00004-00004-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20170215 002700000003+00027-00027-00003+00003+00097-00001+00246+010136490000030+ 81CBORVX RVX OOPP 20170215 002700000000+00000+00113+00113+00115-00115-00222+00222+00232- 82CBORVX RVX OOPP 20170215 002700000232-00325+00325+00349-00349-00220+00316-09751-010133850008528+ 81CBORVX RVX OOPC 20170215 002800000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20170215 002800000002+00019-00019-00002+00002+00079-00001+00152+010136490000017+ 81CBORVX RVX OOPP 20170215 002800000000+00000+00115+00115+00116-00116-00227+00227+00233- 82CBORVX RVX OOPP 20170215 002800000233-00334+00334+00350-00350-00238+00316-09845-010132050009515+ 81CBORVX RVX OOPC 20170215 002900000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20170215 002900000001+00013-00013-00001+00001+00064-00000+00092+010136490000010+ 81CBORVX RVX OOPP 20170215 002900000000+00000+00116+00116+00116-00116-00230+00230+00233- 82CBORVX RVX OOPP 20170215 002900000233-00340+00340+00351-00351-00253+00316-09905-010128940010507+ 81CBORVX RVX OOPC 20170215 003000000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20170215 003000000001+00008-00008-00001+00001+00052-00000+00055+010136510000006+ 81CBORVX RVX OOPP 20170215 003000000000+00000+00117+00117+00116-00116-00232+00232+00234- 82CBORVX RVX OOPP 20170215 003000000234-00344+00344+00351-00351-00265+00316-09942-010123480011503+ 81CBORVX RVX OOPC 20170215 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 003250000000+00003-00003-00000+00000+00028-00000+00014+010136460000001+ 81CBORVX RVX OOPP 20170215 003250000000+00000+00117+00117+00117-00117-00234+00234+00234- 82CBORVX RVX OOPP 20170215 003250000234-00350+00350+00351-00351-00289+00317-09983-010082750013998+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003500000000+00001-00001-00000+00000+00014-00000+00003+010136280000000+ 81CBORVX RVX OOPP 20170215 003500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 003500000234-00352+00352+00352-00352-00304+00317-09995-009877730016496+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003750000000+00000-00000-00000+00000+00008-00000+00001+010368150000000+ 81CBORVX RVX OOPP 20170215 003750000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 003750000234-00352+00352+00352-00352-00311+00317-09997-009877730018995+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004000000000+00000-00000-00000+00000+00005-00000+00001+011234910000000+ 81CBORVX RVX OOPP 20170215 004000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004000000234-00352+00352+00352-00352-00314+00317-09997-009877730021495+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004250000000+00000-00000-00000+00000+00004-00000+00001+012043870000000+ 81CBORVX RVX OOPP 20170215 004250000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004250000234-00352+00352+00352-00352-00316+00317-09997-009877730023994+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004500000000+00000-00000-00000+00000+00003-00000+00001+012802470000000+ 81CBORVX RVX OOPP 20170215 004500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004500000234-00352+00352+00352-00352-00316+00317-09997-009877730026494+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004750000000+00000-00000-00000+00000+00002-00000+00001+013515130000000+ 81CBORVX RVX OOPP 20170215 004750000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004750000234-00352+00352+00352-00352-00317+00317-09997-009877730028993+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005000000000+00000-00000-00000+00000+00002-00000+00000+014186310000000+ 81CBORVX RVX OOPP 20170215 005000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 005000000234-00352+00352+00352-00352-00317+00317-09997-009877730031492+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005500000000+00000-00000-00000+00000+00001-00000+00000+015426430000000+ 81CBORVX RVX OOPP 20170215 005500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 005500000234-00352+00352+00352-00352-00317+00317-09997-009877730036491+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006000000000+00000-00000-00000+00000+00001-00000+00000+016549510000000+ 81CBORVX RVX OOPP 20170215 006000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 006000000234-00352+00352+00352-00352-00317+00317-09997-009877730041490+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006500000000+00000-00000-00000+00000+00001-00000+00000+017573310000000+ 81CBORVX RVX OOPP 20170215 006500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 006500000234-00352+00352+00352-00352-00317+00317-09997-009877730046489+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00000-00000-00000+00000+00001-00000+00000+018515630000000+ 81CBORVX RVX OOPP 20170215 007000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 007000000234-00352+00352+00352-00352-00317+00317-09997-009877730051487+ 81CBORVX RVX OOPC 20170322 001400000002-00002-00085-00085-00079+00079+00169-00169-00159+ 82CBORVX RVX OOPC 20170322 001400000159+00253-00253-00235+00235+00229-00164+09665+005487930005797+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00002+00002+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20170322 001400000009-00004+00004+00018-00018-00002+00065-00323-005484230000053+ 81CBORVX RVX OOPC 20170322 001500000002-00002-00082-00082-00076+00076+00164-00164-00151+ 82CBORVX RVX OOPC 20170322 001500000151+00248-00248-00220+00220+00226-00140+09316+005486400004870+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20170322 001500000017-00010+00010+00033-00033-00004+00088-00672-005484190000124+ 81CBORVX RVX OOPC 20170322 001600000002-00002-00078-00078-00071+00071+00157-00157-00139+ 82CBORVX RVX OOPC 20170322 001600000139+00239-00239-00200+00200+00223-00117+08777+005485670004000+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20170322 001600000029-00018+00018+00053-00053-00007+00112-01212-005484160000254+ 81CBORVX RVX OOPC 20170322 001700000002-00002-00072-00072-00064+00064+00147-00147-00123+ 82CBORVX RVX OOPC 20170322 001700000123+00225-00225-00175+00175+00216-00095+08013+005574230003226+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00015+00015+00019-00019-00025+00025+00045- 82CBORVX RVX OOPP 20170322 001700000045-00032+00032+00078-00078-00014+00134-01975-005573070000479+ 81CBORVX RVX OOPC 20170322 001800000001-00001-00064-00064-00055+00055+00132-00132-00106+ 82CBORVX RVX OOPC 20170322 001800000106+00203-00203-00149+00149+00204-00078+07030+006064210002653+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00023+00023+00027-00027-00040+00040+00062- 82CBORVX RVX OOPP 20170322 001800000062-00054+00054+00104-00104-00026+00151-02959-006063220000905+ 81CBORVX RVX OOPC 20170322 001900000001-00001-00056-00056-00048+00048+00117-00117-00090+ 82CBORVX RVX OOPC 20170322 001900000090+00182-00182-00126+00126+00191-00064+06108+006421090002175+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00031+00031+00035-00035-00055+00055+00078- 82CBORVX RVX OOPP 20170322 001900000078-00075+00075+00127-00127-00039+00165-03880-006420150001425+ 81CBORVX RVX OOPC 20170322 002000000001-00001-00049-00049-00041+00041+00103-00103-00077+ 82CBORVX RVX OOPC 20170322 002000000077+00161-00161-00107+00107+00176-00055+05291+006958420001850+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00038+00038+00042-00042-00070+00070+00091- 82CBORVX RVX OOPP 20170322 002000000091-00096+00096+00146-00146-00054+00174-04698-006957470002100+ 81CBORVX RVX OOPC 20170322 002100000001-00001-00043-00043-00036+00036+00090-00090-00066+ 82CBORVX RVX OOPC 20170322 002100000066+00142-00142-00092+00092+00161-00046+04598+007376350001576+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00044+00044+00047-00047-00082+00082+00101- 82CBORVX RVX OOPP 20170322 002100000101-00115+00115+00161-00161-00069+00182-05390-007375350002824+ 81CBORVX RVX OOPC 20170322 002200000001-00001-00038-00038-00031+00031+00080-00080-00058+ 82CBORVX RVX OOPC 20170322 002200000058+00126-00126-00080+00080+00147-00040+04026+007799970001366+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00049+00049+00052-00052-00092+00092+00110- 82CBORVX RVX OOPP 20170322 002200000110-00131+00131+00173-00173-00083+00189-05963-007798900003614+ 81CBORVX RVX OOPC 20170322 002300000001-00001-00033-00033-00027+00027+00070-00070-00050+ 82CBORVX RVX OOPC 20170322 002300000050+00112-00112-00069+00069+00134-00034+03514+008080150001167+ 81CBORVX RVX OOPP 20170322 002300000001+00001+00054+00054+00056-00056-00102+00102+00118- 82CBORVX RVX OOPP 20170322 002300000118-00145+00145+00184-00184-00096+00195-06475-008078980004413+ 81CBORVX RVX OOPC 20170322 002400000001-00001-00029-00029-00024+00024+00063-00063-00044+ 82CBORVX RVX OOPC 20170322 002400000044+00100-00100-00061+00061+00122-00030+03120+008471300001036+ 81CBORVX RVX OOPP 20170322 002400000001+00001+00058+00058+00059-00059-00109+00109+00124- 82CBORVX RVX OOPP 20170322 002400000124-00157+00157+00192-00192-00108+00198-06869-008470030005281+ 81CBORVX RVX OOPC 20170322 002500000001-00001-00026-00026-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20170322 002500000039+00089-00089-00053+00053+00111-00027+02757+008741730000905+ 81CBORVX RVX OOPP 20170322 002500000001+00001+00061+00061+00062-00062-00116+00116+00129- 82CBORVX RVX OOPP 20170322 002500000129-00168+00168+00199-00199-00119+00202-07232-008740320006149+ 81CBORVX RVX OOPC 20170322 002600000001-00001-00023-00023-00019+00019+00050-00050-00034+ 82CBORVX RVX OOPC 20170322 002600000034+00080-00080-00047+00047+00102-00023+02446+008991750000794+ 81CBORVX RVX OOPP 20170322 002600000002+00002+00064+00064+00064-00064-00122+00122+00134- 82CBORVX RVX OOPP 20170322 002600000134-00177+00177+00206-00206-00129+00206-07544-008990200007037+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00020-00020-00016+00016+00044-00044-00030+ 82CBORVX RVX OOPC 20170322 002700000030+00071-00071-00041+00041+00092-00020+02148+009143450000683+ 81CBORVX RVX OOPP 20170322 002700000002+00002+00067+00067+00067-00067-00128+00128+00138- 82CBORVX RVX OOPP 20170322 002700000138-00186+00186+00212-00212-00138+00209-07841-009141710007925+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00018-00018-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170322 002800000027+00064-00064-00036+00036+00084-00018+01911+009346140000602+ 81CBORVX RVX OOPP 20170322 002800000002+00002+00069+00069+00068-00068-00133+00133+00141- 82CBORVX RVX OOPP 20170322 002800000141-00194+00194+00217-00217-00146+00211-08079-009344210008843+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00016-00016-00013+00013+00035-00035-00023+ 82CBORVX RVX OOPC 20170322 002900000023+00057-00057-00032+00032+00077-00015+01688+009487600000523+ 81CBORVX RVX OOPP 20170322 002900000002+00002+00071+00071+00070-00070-00137+00137+00145- 82CBORVX RVX OOPP 20170322 002900000145-00200+00200+00221-00221-00154+00214-08302-009485440009763+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20170322 003000000021+00051-00051-00028+00028+00070-00014+01513+009680140000466+ 81CBORVX RVX OOPP 20170322 003000000002+00002+00073+00073+00072-00072-00141+00141+00147- 82CBORVX RVX OOPP 20170322 003000000147-00206+00206+00225-00225-00160+00215-08476-009677740010705+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170322 003250000015+00038-00038-00020+00020+00055-00010+01100+009891750000323+ 81CBORVX RVX OOPP 20170322 003250000002+00002+00076+00076+00075-00075-00149+00149+00153- 82CBORVX RVX OOPP 20170322 003250000153-00219+00219+00233-00233-00175+00219-08890-009888510013060+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170322 003500000013+00032-00032-00017+00017+00046-00008+00921+010520040000277+ 81CBORVX RVX OOPP 20170322 003500000002+00002+00078+00078+00076-00076-00153+00153+00155- 82CBORVX RVX OOPP 20170322 003500000155-00225+00225+00236-00236-00184+00221-09069-010516090015510+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170322 003750000009+00023-00023-00012+00012+00035-00005+00654+010520030000186+ 81CBORVX RVX OOPP 20170322 003750000002+00002+00081+00081+00078-00078-00158+00158+00159- 82CBORVX RVX OOPP 20170322 003750000159-00234+00234+00241-00241-00195+00223-09335-010514540017917+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170322 004000000006+00017-00017-00008+00008+00027-00004+00463+010520020000125+ 81CBORVX RVX OOPP 20170322 004000000002+00002+00083+00083+00080-00080-00162+00162+00162- 82CBORVX RVX OOPP 20170322 004000000162-00240+00240+00245-00245-00203+00225-09527-010512330020353+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170322 004250000004+00012-00012-00006+00006+00021-00003+00327+010520010000084+ 81CBORVX RVX OOPP 20170322 004250000002+00002+00084+00084+00081-00081-00165+00165+00164- 82CBORVX RVX OOPP 20170322 004250000164-00245+00245+00247-00247-00209+00226-09663-010509180022810+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170322 004500000003+00009-00009-00004+00004+00016-00002+00231+010520000000057+ 81CBORVX RVX OOPP 20170322 004500000002+00002+00085+00085+00081-00081-00167+00167+00165- 82CBORVX RVX OOPP 20170322 004500000165-00248+00248+00249-00249-00214+00227-09760-010504660025280+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170322 004750000002+00006-00006-00003+00003+00012-00001+00163+010520000000039+ 81CBORVX RVX OOPP 20170322 004750000002+00002+00085+00085+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170322 004750000166-00251+00251+00250-00250-00218+00228-09828-010498200027759+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170322 005000000001+00005-00005-00002+00002+00009-00001+00115+010519990000026+ 81CBORVX RVX OOPP 20170322 005000000002+00002+00086+00086+00082-00082-00169+00169+00167- 82CBORVX RVX OOPP 20170322 005000000167-00253+00253+00251-00251-00221+00228-09876-010488960030244+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170322 005500000001+00002-00002-00001+00001+00005-00000+00057+010519970000012+ 81CBORVX RVX OOPP 20170322 005500000002+00002+00086+00086+00083-00083-00171+00171+00167- 82CBORVX RVX OOPP 20170322 005500000167-00255+00255+00252-00252-00225+00229-09934-010456680035225+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00001-00001-00000+00000+00003-00000+00029+010519970000006+ 81CBORVX RVX OOPP 20170322 006000000002+00002+00087+00087+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170322 006000000168-00256+00256+00253-00253-00227+00229-09963-010389130040213+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00001-00001-00000+00000+00002-00000+00015+010519970000003+ 81CBORVX RVX OOPP 20170322 006500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170322 006500000168-00257+00257+00253-00253-00229+00229-09978-010238700045205+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00007+010519930000001+ 81CBORVX RVX OOPP 20170322 007000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170322 007000000168-00257+00257+00253-00253-00230+00229-09986-009818470050198+ 81CBORVX RVX OOPC 20170419 001400000004-00004-00088-00088-00079+00079+00172-00172-00160+ 82CBORVX RVX OOPC 20170419 001400000160+00256-00256-00240+00240+00230-00186+09763+004719190007101+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20170419 001400000006-00003+00003+00011-00011-00001+00043-00221-004741480000040+ 81CBORVX RVX OOPC 20170419 001500000004-00004-00086-00086-00077+00077+00169-00169-00155+ 82CBORVX RVX OOPC 20170419 001500000155+00252-00252-00230+00230+00228-00167+09529+004729710006154+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20170419 001500000011-00007+00007+00021-00021-00003+00061-00454-004741520000092+ 81CBORVX RVX OOPC 20170419 001600000004-00004-00083-00083-00073+00073+00164-00164-00147+ 82CBORVX RVX OOPC 20170419 001600000147+00246-00246-00216+00216+00225-00146+09161+004734420005250+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00006+00006+00008-00008-00010+00010+00019- 82CBORVX RVX OOPP 20170419 001600000019-00013+00013+00035-00035-00005+00082-00822-004741570000186+ 81CBORVX RVX OOPC 20170419 001700000004-00004-00079-00079-00068+00068+00157-00157-00136+ 82CBORVX RVX OOPC 20170419 001700000136+00237-00237-00198+00198+00221-00125+08644+004736790004403+ 81CBORVX RVX OOPP 20170419 001700000001+00001+00010+00010+00013-00013-00017+00017+00030- 82CBORVX RVX OOPP 20170419 001700000030-00022+00022+00053-00053-00010+00103-01338-004741620000337+ 81CBORVX RVX OOPC 20170419 001800000003-00003-00072-00072-00062+00062+00145-00145-00122+ 82CBORVX RVX OOPC 20170419 001800000122+00221-00221-00176+00176+00212-00106+07865+005083010003724+ 81CBORVX RVX OOPP 20170419 001800000001+00001+00017+00017+00019-00019-00029+00029+00044- 82CBORVX RVX OOPP 20170419 001800000044-00038+00038+00075-00075-00018+00122-02116-005086470000656+ 81CBORVX RVX OOPC 20170419 001900000003-00003-00065-00065-00055+00055+00132-00132-00107+ 82CBORVX RVX OOPC 20170419 001900000107+00202-00202-00154+00154+00201-00091+07040+005510050003191+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00024+00024+00026-00026-00042+00042+00059- 82CBORVX RVX OOPP 20170419 001900000059-00057+00057+00097-00097-00030+00137-02941-005512830001121+ 81CBORVX RVX OOPC 20170419 002000000003-00003-00059-00059-00049+00049+00119-00119-00095+ 82CBORVX RVX OOPC 20170419 002000000095+00183-00183-00135+00135+00187-00080+06274+006010520002798+ 81CBORVX RVX OOPP 20170419 002000000002+00002+00031+00031+00032-00032-00055+00055+00071- 82CBORVX RVX OOPP 20170419 002000000071-00076+00076+00116-00116-00044+00149-03706-006012950001726+ 81CBORVX RVX OOPC 20170419 002100000002-00002-00053-00053-00043+00043+00107-00107-00084+ 82CBORVX RVX OOPC 20170419 002100000084+00166-00166-00120+00120+00174-00070+05617+006440500002475+ 81CBORVX RVX OOPP 20170419 002100000002+00002+00036+00036+00038-00038-00067+00067+00082- 82CBORVX RVX OOPP 20170419 002100000082-00093+00093+00131-00131-00057+00158-04363-006442730002401+ 81CBORVX RVX OOPC 20170419 002200000002-00002-00048-00048-00039+00039+00097-00097-00076+ 82CBORVX RVX OOPC 20170419 002200000076+00151-00151-00108+00108+00161-00063+05062+006875850002226+ 81CBORVX RVX OOPP 20170419 002200000002+00002+00042+00042+00042-00042-00077+00077+00090- 82CBORVX RVX OOPP 20170419 002200000090-00108+00108+00143-00143-00069+00165-04918-006877950003150+ 81CBORVX RVX OOPC 20170419 002300000002-00002-00043-00043-00035+00035+00088-00088-00068+ 82CBORVX RVX OOPC 20170419 002300000068+00137-00137-00097+00097+00150-00056+04574+007197930001990+ 81CBORVX RVX OOPP 20170419 002300000002+00002+00046+00046+00046-00046-00086+00086+00098- 82CBORVX RVX OOPP 20170419 002300000098-00122+00122+00154-00154-00081+00172-05406-007199930003913+ 81CBORVX RVX OOPC 20170419 002400000002-00002-00039-00039-00032+00032+00081-00081-00061+ 82CBORVX RVX OOPC 20170419 002400000061+00126-00126-00087+00087+00139-00050+04149+007494650001791+ 81CBORVX RVX OOPP 20170419 002400000002+00002+00050+00050+00049-00049-00094+00094+00104- 82CBORVX RVX OOPP 20170419 002400000104-00133+00133+00164-00164-00092+00178-05830-007496590004711+ 81CBORVX RVX OOPC 20170419 002500000002-00002-00036-00036-00029+00029+00074-00074-00056+ 82CBORVX RVX OOPC 20170419 002500000056+00115-00115-00079+00079+00129-00046+03785+007787430001628+ 81CBORVX RVX OOPP 20170419 002500000003+00003+00053+00053+00052-00052-00100+00100+00110- 82CBORVX RVX OOPP 20170419 002500000110-00144+00144+00172-00172-00101+00182-06194-007789300005546+ 81CBORVX RVX OOPC 20170419 002600000001-00001-00033-00033-00026+00026+00068-00068-00051+ 82CBORVX RVX OOPC 20170419 002600000051+00106-00106-00072+00072+00120-00042+03460+008036500001478+ 81CBORVX RVX OOPP 20170419 002600000003+00003+00056+00056+00054-00054-00106+00106+00115- 82CBORVX RVX OOPP 20170419 002600000115-00153+00153+00179-00179-00110+00187-06520-008038320006394+ 81CBORVX RVX OOPC 20170419 002700000001-00001-00030-00030-00024+00024+00062-00062-00046+ 82CBORVX RVX OOPC 20170419 002700000046+00097-00097-00065+00065+00112-00037+03152+008211780001329+ 81CBORVX RVX OOPP 20170419 002700000003+00003+00059+00059+00057-00057-00112+00112+00120- 82CBORVX RVX OOPP 20170419 002700000120-00162+00162+00186-00186-00119+00191-06828-008213550007243+ 81CBORVX RVX OOPC 20170419 002800000001-00001-00027-00027-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20170419 002800000042+00089-00089-00060+00060+00104-00034+02886+008400510001207+ 81CBORVX RVX OOPP 20170419 002800000003+00003+00062+00062+00059-00059-00117+00117+00124- 82CBORVX RVX OOPP 20170419 002800000124-00170+00170+00191-00191-00127+00194-07093-008402230008119+ 81CBORVX RVX OOPC 20170419 002900000001-00001-00025-00025-00020+00020+00052-00052-00039+ 82CBORVX RVX OOPC 20170419 002900000039+00082-00082-00054+00054+00097-00031+02649+008576440001099+ 81CBORVX RVX OOPP 20170419 002900000003+00003+00064+00064+00061-00061-00122+00122+00127- 82CBORVX RVX OOPP 20170419 002900000127-00177+00177+00197-00197-00134+00197-07330-008578110009009+ 81CBORVX RVX OOPC 20170419 003000000001-00001-00023-00023-00019+00019+00048-00048-00035+ 82CBORVX RVX OOPC 20170419 003000000035+00076-00076-00050+00050+00091-00028+02431+008727420000999+ 81CBORVX RVX OOPP 20170419 003000000003+00003+00066+00066+00062-00062-00126+00126+00131- 82CBORVX RVX OOPP 20170419 003000000131-00183+00183+00201-00201-00140+00200-07548-008729040009907+ 81CBORVX RVX OOPC 20170419 003250000001-00001-00019-00019-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20170419 003250000029+00063-00063-00040+00040+00076-00023+01983+009082150000800+ 81CBORVX RVX OOPP 20170419 003250000003+00003+00070+00070+00066-00066-00134+00134+00137- 82CBORVX RVX OOPP 20170419 003250000137-00196+00196+00211-00211-00154+00206-07997-009083590012203+ 81CBORVX RVX OOPC 20170419 003500000001-00001-00015-00015-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20170419 003500000023+00051-00051-00032+00032+00064-00018+01604+009306220000629+ 81CBORVX RVX OOPP 20170419 003500000003+00003+00074+00074+00069-00069-00142+00142+00143- 82CBORVX RVX OOPP 20170419 003500000143-00208+00208+00219-00219-00167+00210-08376-009307440014527+ 81CBORVX RVX OOPC 20170419 003750000001-00001-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20170419 003750000019+00042-00042-00026+00026+00054-00014+01308+009510410000501+ 81CBORVX RVX OOPP 20170419 003750000004+00004+00076+00076+00071-00071-00148+00148+00147- 82CBORVX RVX OOPP 20170419 003750000147-00217+00217+00225-00225-00177+00214-08671-009511330016895+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00010-00010-00008+00008+00021-00021-00015+ 82CBORVX RVX OOPC 20170419 004000000015+00034-00034-00020+00020+00045-00011+01032+009558000000380+ 81CBORVX RVX OOPP 20170419 004000000004+00004+00079+00079+00073-00073-00153+00153+00151- 82CBORVX RVX OOPP 20170419 004000000151-00225+00225+00231-00231-00186+00217-08948-009558500019268+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00009-00009-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20170419 004250000012+00029-00029-00017+00017+00039-00009+00883+009837340000324+ 81CBORVX RVX OOPP 20170419 004250000004+00004+00080+00080+00074-00074-00156+00156+00153- 82CBORVX RVX OOPP 20170419 004250000153-00230+00230+00234-00234-00192+00219-09097-009837260021708+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170419 004500000011+00026-00026-00015+00015+00034-00008+00783+010168380000290+ 81CBORVX RVX OOPP 20170419 004500000004+00004+00081+00081+00075-00075-00158+00158+00155- 82CBORVX RVX OOPP 20170419 004500000155-00233+00233+00236-00236-00196+00220-09197-010167590024168+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20170419 004750000009+00021-00021-00012+00012+00029-00006+00625+010168410000223+ 81CBORVX RVX OOPP 20170419 004750000004+00004+00083+00083+00076-00076-00161+00161+00157- 82CBORVX RVX OOPP 20170419 004750000157-00238+00238+00239-00239-00202+00222-09355-010166630026597+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20170419 005000000007+00017-00017-00010+00010+00024-00005+00500+010168440000173+ 81CBORVX RVX OOPP 20170419 005000000004+00004+00084+00084+00077-00077-00164+00164+00159- 82CBORVX RVX OOPP 20170419 005000000159-00242+00242+00241-00241-00207+00223-09481-010165310029042+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170419 005500000004+00011-00011-00006+00006+00016-00003+00320+010168480000105+ 81CBORVX RVX OOPP 20170419 005500000004+00004+00086+00086+00079-00079-00167+00167+00162- 82CBORVX RVX OOPP 20170419 005500000162-00248+00248+00245-00245-00214+00225-09661-010161100033964+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00002-00002-00002+00002+00004-00004-00003+ 82CBORVX RVX OOPC 20170419 006000000003+00007-00007-00004+00004+00011-00002+00206+010168520000064+ 81CBORVX RVX OOPP 20170419 006000000004+00004+00087+00087+00079-00079-00170+00170+00163- 82CBORVX RVX OOPP 20170419 006000000163-00252+00252+00247-00247-00219+00226-09775-010153670038913+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170419 006500000002+00005-00005-00002+00002+00008-00001+00134+010168540000040+ 81CBORVX RVX OOPP 20170419 006500000004+00004+00088+00088+00080-00080-00171+00171+00164- 82CBORVX RVX OOPP 20170419 006500000164-00254+00254+00249-00249-00223+00227-09849-010140930043879+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 007000000001+00003-00003-00002+00002+00005-00001+00087+010168560000025+ 81CBORVX RVX OOPP 20170419 007000000004+00004+00088+00088+00080-00080-00172+00172+00165- 82CBORVX RVX OOPP 20170419 007000000165-00256+00256+00249-00249-00225+00228-09896-010119470048855+ 81CBOBVZ VIX OOPC 20170215 001000000044+00039+00029+00021+00063+00065+00018+00011+00081+ 82CBOBVZ VIX OOPC 20170215 001000000084+00011+00005+00091+00093+00001-00029+01373+010528760000955+ 81CBOBVZ VIX OOPP 20170215 001000000045-00040-00030-00021-00064-00066-00019-00011-00081- 82CBOBVZ VIX OOPP 20170215 001000000086-00012-00006-00092-00094-00001+00029-01373-010528760000035+ 81CBOBVZ VIX OOPC 20170215 001100000066+00084+00063+00016-00068+00084+00061+00016-00071+ 82CBOBVZ VIX OOPC 20170215 001100000084+00059+00016-00074+00084+00004-00025+03461+010528760000840+ 81CBOBVZ VIX OOPP 20170215 001100000066-00084-00063-00016+00068-00084-00061-00016+00071- 82CBOBVZ VIX OOPP 20170215 001100000084-00059-00016+00074-00084-00004+00025-03461-010528760000160+ 81CBOBVZ VIX OOPC 20170215 001200000027+00043+00024+00056-00029+00043+00022+00056-00032+ 82CBOBVZ VIX OOPC 20170215 001200000043+00020+00056-00035+00043+00016-00013+01318+010528760000435+ 81CBOBVZ VIX OOPP 20170215 001200000027-00043-00024-00056+00029-00043-00022-00056+00032- 82CBOBVZ VIX OOPP 20170215 001200000043-00020-00056+00035-00043-00016+00013-01318-010528760000565+ 81CBOBVZ VIX OOPC 20170215 001300000002-00002-00018-00018-00011+00012+00034-00034-00019+ 82CBOBVZ VIX OOPC 20170215 001300000019+00047-00047-00022+00022+00022-00007+00620+010528760000230+ 81CBOBVZ VIX OOPP 20170215 001300000001+00001+00017+00017+00012-00013-00033+00034+00020- 82CBOBVZ VIX OOPP 20170215 001300000020-00046+00046+00023-00023-00021+00007-00620-010528760000760+ 81CBOBVZ VIX OOPC 20170215 001400000003-00002-00017-00017-00008+00008+00033-00033-00013+ 82CBOBVZ VIX OOPC 20170215 001400000013+00046-00047-00015+00015+00023-00005+00479+010528760000160+ 81CBOBVZ VIX OOPP 20170215 001400000005+00004+00019+00019+00006-00006-00035+00035+00011- 82CBOBVZ VIX OOPP 20170215 001400000011-00048+00049+00013-00013-00024+00004-00479-010528760000860+ 81CBOBVZ VIX OOPC 20170215 001500000004-00004-00016-00016-00004+00004+00031-00031-00008+ 82CBOBVZ VIX OOPC 20170215 001500000008+00045-00045-00010+00010+00025-00003+00361+010528760000100+ 81CBOBVZ VIX OOPP 20170215 001500000004+00004+00016+00016+00004-00004-00031+00031+00008- 82CBOBVZ VIX OOPP 20170215 001500000008-00045+00045+00010-00010-00025+00003-00361-010528760000900+ 81CBOBVZ VIX OOPC 20170215 001600000003-00003-00013-00013-00003+00003+00026-00026-00006+ 82CBOBVZ VIX OOPC 20170215 001600000006+00040-00040-00007+00007+00025-00002+00262+010528760000074+ 81CBOBVZ VIX OOPP 20170215 001600000004+00004+00013+00013+00002-00002-00026+00026+00005- 82CBOBVZ VIX OOPP 20170215 001600000005-00040+00040+00007-00007-00025+00002-00262-010528760000930+ 81CBOBVZ VIX OOPC 20170215 001700000002-00002-00010-00010-00002+00003+00021-00021-00005+ 82CBOBVZ VIX OOPC 20170215 001700000005+00034-00034-00006+00006+00024-00002+00184+010528760000060+ 81CBOBVZ VIX OOPP 20170215 001700000003+00003+00011+00011+00001-00001-00022+00022+00004- 82CBOBVZ VIX OOPP 20170215 001700000004-00035+00035+00005-00005-00025+00001-00184-010528760000950+ 81CBOBVZ VIX OOPC 20170215 001800000002-00001-00008-00008-00002+00002+00017-00017-00004+ 82CBOBVZ VIX OOPC 20170215 001800000004+00029-00029-00005+00005+00024-00001+00127+010528760000049+ 81CBOBVZ VIX OOPP 20170215 001800000002+00002+00008+00008+00002-00002-00018+00017+00004- 82CBOBVZ VIX OOPP 20170215 001800000004-00029+00029+00004-00004-00024+00001-00127-010528760000955+ 81CBOBVZ VIX OOPC 20170215 001900000001-00001-00006-00006-00002+00002+00014-00014-00003+ 82CBOBVZ VIX OOPC 20170215 001900000003+00024-00024-00004+00004+00023-00001+00085+010528760000039+ 81CBOBVZ VIX OOPP 20170215 001900000001+00000+00006+00005+00002-00002-00013+00013+00004- 82CBOBVZ VIX OOPP 20170215 001900000004-00024+00023+00004-00004-00023+00001-00085-010528760000955+ 81CBOBVZ VIX OOPC 20170215 002000000001-00001-00005-00005-00002+00002+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170215 002000000003+00020-00020-00003+00003+00022-00001+00057+010528760000032+ 81CBOBVZ VIX OOPP 20170215 002000000000-00001-00004+00004+00003-00003-00010+00010+00004- 82CBOBVZ VIX OOPP 20170215 002000000004-00019+00019+00004-00004-00022+00001-00057-010528760000955+ 81CBOBVZ VIX OOPC 20170215 002100000001-00001-00004-00004-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170215 002100000002+00017-00017-00003+00003+00021-00001+00037+010528760000026+ 81CBOBVZ VIX OOPP 20170215 002100000001-00001-00003+00002+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20170215 002100000004-00015+00015+00004-00004-00021+00001-00037-010528760000960+ 81CBOBVZ VIX OOPC 20170215 002200000000-00000-00003-00003-00001+00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20170215 002200000002+00014-00014-00002+00002+00020-00001+00024+010528760000021+ 81CBOBVZ VIX OOPP 20170215 002200000001-00001-00002+00002+00003-00003-00006+00006+00003- 82CBOBVZ VIX OOPP 20170215 002200000003-00013+00012+00003-00003-00020+00001-00024-010528760000965+ 81CBOBVZ VIX OOPC 20170215 002300000000-00000-00003-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170215 002300000002+00012-00012-00002+00002+00019-00001+00015+010528760000017+ 81CBOBVZ VIX OOPP 20170215 002300000001-00001-00001+00001+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170215 002300000003-00010+00010+00003-00003-00018+00001-00015-010528760000965+ 81CBOBVZ VIX OOPC 20170215 002400000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170215 002400000001+00010-00010-00001+00001+00018-00000+00010+010528760000014+ 81CBOBVZ VIX OOPP 20170215 002400000002-00002-00000-00000-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20170215 002400000004-00007+00007+00004-00004-00017+00001-00010-010528760000960+ 81CBOBVZ VIX OOPC 20170215 002500000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170215 002500000001+00008-00008-00001+00001+00016-00000+00006+010528760000011+ 81CBOBVZ VIX OOPP 20170215 002500000003-00003-00001-00001-00004-00004-00002+00001+00004- 82CBOBVZ VIX OOPP 20170215 002500000004-00005+00005+00004-00004-00016+00001-00006-010528760000960+ 81CBOBVZ VIX OOPC 20170215 002600000000-00000-00002-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170215 002600000001+00007-00007-00001+00001+00015-00000+00004+010528760000009+ 81CBOBVZ VIX OOPP 20170215 002600000003-00003-00002-00002-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20170215 002600000004-00004+00004+00004-00004-00014+00001-00004-010528760000960+ 81CBOBVZ VIX OOPC 20170215 002700000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170215 002700000001+00006-00006-00001+00001+00014-00000+00002+010528760000008+ 81CBOBVZ VIX OOPP 20170215 002700000003-00003-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170215 002700000003-00003+00003+00003-00003-00013+00001-00002-010528760000965+ 81CBOBVZ VIX OOPC 20170215 002800000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170215 002800000001+00005-00005-00001+00001+00013-00000+00001+010528760000006+ 81CBOBVZ VIX OOPP 20170215 002800000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 002800000003-00002+00002+00003-00003-00012+00001-00001-010528760000965+ 81CBOBVZ VIX OOPC 20170215 002900000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170215 002900000000+00004-00004-00001+00001+00011-00000+00001+010528760000005+ 81CBOBVZ VIX OOPP 20170215 002900000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 002900000003-00001+00001+00003-00003-00010+00001-00001-010528760000965+ 81CBOBVZ VIX OOPC 20170215 003000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170215 003000000000+00004-00004-00000+00000+00010-00000+00000+010528760000004+ 81CBOBVZ VIX OOPP 20170215 003000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 003000000003-00001+00001+00003-00003-00009+00001-00000+010528760000965+ 81CBOBVZ VIX OOPC 20170215 003250000000-00000-00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170215 003250000000+00003-00003-00000+00000+00008-00000+00000+010528760000003+ 81CBOBVZ VIX OOPP 20170215 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 003250000003-00001-00001-00003-00003-00007+00001-00000+010528760000965+ 81CBOBVZ VIX OOPC 20170215 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170215 003500000000+00002-00002-00000+00000+00006-00000+00000+010528760000002+ 81CBOBVZ VIX OOPP 20170215 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 003500000003-00001-00002-00003-00003-00005+00001-00000+010528760000965+ 81CBOBVZ VIX OOPC 20170215 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170215 003750000000+00001-00001-00000+00000+00004-00000+00000+010528760000001+ 81CBOBVZ VIX OOPP 20170215 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00002-00002-00003-00003-00003+00001-00000+010528760000965+ 81CBOBVZ VIX OOPC 20170215 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 004000000000+00001-00001-00000+00000+00003-00000+00000+010528760000001+ 81CBOBVZ VIX OOPP 20170215 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00002-00002-00003-00003-00002+00001-00000+010528760000965+ 81CBOBVZ VIX OOPC 20170215 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 004250000000+00001-00001-00000+00000+00003-00000+00000+010528760000000+ 81CBOBVZ VIX OOPP 20170215 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00003-00003-00003-00003-00002+00001-00000+010528760000965+ 81CBOBVZ VIX OOPC 20170215 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 004500000000+00000-00000-00000+00000+00002-00000+00000+010528760000000+ 81CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00001+00001-00000+010528760000965+ 81CBOBVZ VIX OOPC 20170215 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 004750000000+00000-00000-00000+00000+00002-00000+00000+010528760000000+ 81CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00001+00001-00000+010528760000965+ 81CBOBVZ VIX OOPC 20170215 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 005000000000+00000-00000-00000+00000+00001-00000+00000+010528760000000+ 81CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00000+00001-00000+010528760000965+ 81CBOBVZ VIX OOPC 20170322 001000000058+00049+00054+00041+00063+00057+00050+00034+00068+ 82CBOBVZ VIX OOPC 20170322 001000000066+00046+00028+00074+00075+00005+00028+01016+009918870000950+ 81CBOBVZ VIX OOPP 20170322 001000000059-00049-00054-00041-00064-00058-00050-00034-00069- 82CBOBVZ VIX OOPP 20170322 001000000067-00046-00028-00074-00076-00006-00029-01016-009918870000045+ 81CBOBVZ VIX OOPC 20170322 001100000075+00079+00075+00021-00076+00079+00075+00021-00076+ 82CBOBVZ VIX OOPC 20170322 001100000079+00075+00021-00076+00079+00002+00024+01003+009918870000790+ 81CBOBVZ VIX OOPP 20170322 001100000075-00079-00075-00021+00076-00079-00075-00021+00076- 82CBOBVZ VIX OOPP 20170322 001100000079-00075-00021+00076-00079-00002-00024-01003-009918870000210+ 81CBOBVZ VIX OOPC 20170322 001200000051+00054+00051+00045-00051+00054+00051+00045-00052+ 82CBOBVZ VIX OOPC 20170322 001200000054+00050+00045-00052+00054+00004-00016+00931+009918870000545+ 81CBOBVZ VIX OOPP 20170322 001200000051-00054-00051-00045+00051-00054-00050-00045+00051- 82CBOBVZ VIX OOPP 20170322 001200000054-00050-00045+00052-00054-00004+00016-00931-009918870000455+ 81CBOBVZ VIX OOPC 20170322 001300000034+00037+00034+00037+00034+00037+00034+00062-00035+ 82CBOBVZ VIX OOPC 20170322 001300000037+00034+00062-00035+00037+00008-00011+00825+009918870000375+ 81CBOBVZ VIX OOPP 20170322 001300000034-00037-00034-00037-00034-00037-00034-00062+00035- 82CBOBVZ VIX OOPP 20170322 001300000037-00033-00062+00035-00037-00008+00011-00825-009918870000625+ 81CBOBVZ VIX OOPC 20170322 001400000023+00026+00023+00026+00023+00026+00022+00026+00023+ 82CBOBVZ VIX OOPC 20170322 001400000026+00022+00074-00024+00026+00010-00008+00704+009918870000260+ 81CBOBVZ VIX OOPP 20170322 001400000023-00026-00023-00026-00023-00026-00023-00026-00024- 82CBOBVZ VIX OOPP 20170322 001400000026-00023-00073+00024-00026-00010+00008-00704-009918870000735+ 81CBOBVZ VIX OOPC 20170322 001500000001-00001-00006-00006-00003+00003+00010-00010-00007+ 82CBOBVZ VIX OOPC 20170322 001500000008+00015-00015-00011+00011+00011-00006+00585+009918870000200+ 81CBOBVZ VIX OOPP 20170322 001500000001+00001+00006+00006+00003-00003-00010+00011+00007- 82CBOBVZ VIX OOPP 20170322 001500000007-00015+00015+00011-00011-00011+00006-00585-009918870000800+ 81CBOBVZ VIX OOPC 20170322 001600000003-00003-00007-00007-00001+00001+00011-00011-00005+ 82CBOBVZ VIX OOPC 20170322 001600000005+00015-00016-00009+00009+00011-00005+00475+009918870000160+ 81CBOBVZ VIX OOPP 20170322 001600000001+00001+00005+00005+00003-00003-00009+00009+00007- 82CBOBVZ VIX OOPP 20170322 001600000007-00013+00014+00010-00011-00011+00005-00475-009918870000820+ 81CBOBVZ VIX OOPC 20170322 001700000001-00001-00005-00005-00003+00003+00009-00009-00007+ 82CBOBVZ VIX OOPC 20170322 001700000007+00012-00013-00010+00010+00010-00005+00379+009918870000160+ 81CBOBVZ VIX OOPP 20170322 001700000002+00002+00006+00006+00002-00002-00010+00010+00005- 82CBOBVZ VIX OOPP 20170322 001700000006-00014+00014+00009-00009-00011+00004-00379-009918870000850+ 81CBOBVZ VIX OOPC 20170322 001800000001+00001+00003-00003-00004+00004+00007-00007-00007+ 82CBOBVZ VIX OOPC 20170322 001800000008+00010-00010-00010+00010+00009-00005+00299+009918870000155+ 81CBOBVZ VIX OOPP 20170322 001800000002+00002+00005+00005+00002-00002-00009+00009+00005- 82CBOBVZ VIX OOPP 20170322 001800000005-00013+00013+00008-00008-00010+00004-00299-009918870000870+ 81CBOBVZ VIX OOPC 20170322 001900000002-00002-00005-00005-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170322 001900000004+00012-00012-00006+00007+00010-00003+00233+009918870000110+ 81CBOBVZ VIX OOPP 20170322 001900000002+00002+00006+00005+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20170322 001900000004-00013+00013+00006-00006-00010+00003-00233-009918870000890+ 81CBOBVZ VIX OOPC 20170322 002000000003-00003-00006-00006-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170322 002000000003+00012-00012-00005+00005+00010-00003+00180+009918870000090+ 81CBOBVZ VIX OOPP 20170322 002000000003+00003+00006+00006+00000-00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20170322 002000000003-00012+00012+00005-00005-00010+00003-00180-009918870000910+ 81CBOBVZ VIX OOPC 20170322 002100000002-00002-00005-00005-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170322 002100000003+00011-00011-00005+00005+00009-00002+00138+009918870000080+ 81CBOBVZ VIX OOPP 20170322 002100000003+00003+00006+00006+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20170322 002100000002-00013+00012+00003-00004-00009+00002-00138-009918870000930+ 81CBOBVZ VIX OOPC 20170322 002200000005-00005-00007-00007-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20170322 002200000000-00013-00013-00002+00002+00009-00001+00105+009918870000045+ 81CBOBVZ VIX OOPP 20170322 002200000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170322 002200000002-00011+00011+00004-00004-00009+00002-00105-009918870000930+ 81CBOBVZ VIX OOPC 20170322 002300000004-00004-00007-00007-00002-00002-00010-00009-00000- 82CBOBVZ VIX OOPC 20170322 002300000000-00012-00012-00001+00001+00009-00001+00080+009918870000038+ 81CBOBVZ VIX OOPP 20170322 002300000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170322 002300000001-00011+00011+00002-00002-00009+00001-00080-009918870000950+ 81CBOBVZ VIX OOPC 20170322 002400000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170322 002400000000-00012-00011-00001+00001+00008-00001+00060+009918870000032+ 81CBOBVZ VIX OOPP 20170322 002400000002+00002+00005+00005+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170322 002400000001-00010+00010+00003-00003-00008+00001-00060-009918870000950+ 81CBOBVZ VIX OOPC 20170322 002500000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170322 002500000000-00011-00011-00001+00001+00008-00001+00046+009918870000027+ 81CBOBVZ VIX OOPP 20170322 002500000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170322 002500000002-00009+00008+00003-00003-00007+00001-00046-009918870000950+ 81CBOBVZ VIX OOPC 20170322 002600000004-00004-00006-00005-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170322 002600000000-00010-00010-00001+00001+00008-00001+00034+009918870000023+ 81CBOBVZ VIX OOPP 20170322 002600000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170322 002600000002-00007+00007+00003-00003-00007+00001-00034-009918870000950+ 81CBOBVZ VIX OOPC 20170322 002700000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170322 002700000000-00009-00009-00000+00001+00007-00001+00026+009918870000020+ 81CBOBVZ VIX OOPP 20170322 002700000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170322 002700000002-00006+00006+00003-00003-00006+00001-00026-009918870000950+ 81CBOBVZ VIX OOPC 20170322 002800000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170322 002800000000-00009-00009-00000+00000+00007-00001+00019+009918870000017+ 81CBOBVZ VIX OOPP 20170322 002800000000-00000-00002+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00005+00005+00004-00004-00006+00001-00019-009918870000950+ 81CBOBVZ VIX OOPC 20170322 002900000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170322 002900000000-00008-00008-00000+00000+00006-00000+00014+009918870000014+ 81CBOBVZ VIX OOPP 20170322 002900000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170322 002900000002-00005+00005+00003-00003-00005+00001-00014-009918870000955+ 81CBOBVZ VIX OOPC 20170322 003000000003-00003-00004-00004-00001-00001-00006-00006-00001- 82CBOBVZ VIX OOPC 20170322 003000000000-00007-00007-00000+00000+00006-00000+00011+009918870000012+ 81CBOBVZ VIX OOPP 20170322 003000000000-00001-00001+00001+00002-00002-00003+00002+00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00004+00004+00003-00003-00005+00001-00011-009918870000955+ 81CBOBVZ VIX OOPC 20170322 003250000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170322 003250000000-00006-00006-00000+00000+00005-00000+00005+009918870000008+ 81CBOBVZ VIX OOPP 20170322 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00003+00003+00004-00004-00004+00001-00005-009918870000955+ 81CBOBVZ VIX OOPC 20170322 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170322 003500000000-00005-00005-00000+00000+00005-00000+00002+009918870000006+ 81CBOBVZ VIX OOPP 20170322 003500000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00001+00001+00004-00004-00003+00001-00002-009918870000955+ 81CBOBVZ VIX OOPC 20170322 003750000002-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170322 003750000000-00004-00004-00000-00000-00004-00000+00001+009918870000004+ 81CBOBVZ VIX OOPP 20170322 003750000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00001+00001+00003-00003-00003+00001-00001-009918870000960+ 81CBOBVZ VIX OOPC 20170322 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170322 004000000000-00004-00004-00000-00000-00003-00000+00000+009918870000003+ 81CBOBVZ VIX OOPP 20170322 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00000+00000-00004-00004-00002+00001-00000+009918870000960+ 81CBOBVZ VIX OOPC 20170322 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004250000000-00003-00003-00000-00000-00003-00000+00000+009918870000002+ 81CBOBVZ VIX OOPP 20170322 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00000-00000-00003-00003-00002+00001-00000+009918870000965+ 81CBOBVZ VIX OOPC 20170322 004500000001-00001-00001-00001-00001-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004500000000-00003-00003-00000-00000-00003-00000+00000+009918870000001+ 81CBOBVZ VIX OOPP 20170322 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00001-00001-00003-00003-00002+00001-00000+009918870000965+ 81CBOBVZ VIX OOPC 20170322 004750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004750000000-00002-00002-00000-00000-00002-00000+00000+009918870000001+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00001-00001-00003-00003-00001+00001-00000+009918870000965+ 81CBOBVZ VIX OOPC 20170322 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 005000000000-00002-00002-00000-00000-00002-00000+00000+009918870000001+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00001-00002-00003-00003-00001+00001-00000+009918870000965+ 81CBOBVZ VIX OOPC 20170419 001000000065+00052+00062+00046+00069+00059+00059+00040+00072+ 82CBOBVZ VIX OOPC 20170419 001000000067+00057+00034+00076+00075+00009+00029+00786+010179920000955+ 81CBOBVZ VIX OOPP 20170419 001000000067-00053-00063-00046-00070-00060-00061-00040-00073- 82CBOBVZ VIX OOPP 20170419 001000000068-00058-00034-00077-00075-00009-00029-00786-010179920000035+ 81CBOBVZ VIX OOPC 20170419 001100000088+00089+00088+00011-00088+00089+00088+00011-00088+ 82CBOBVZ VIX OOPC 20170419 001100000089+00088+00011-00088+00089+00008+00027+00765+010179920000890+ 81CBOBVZ VIX OOPP 20170419 001100000088-00089-00088-00011+00088-00089-00087-00011+00088- 82CBOBVZ VIX OOPP 20170419 001100000089-00087-00011+00088-00089-00008-00027-00765-010179920000110+ 81CBOBVZ VIX OOPC 20170419 001200000066+00067+00066+00032-00066+00067+00066+00032-00067+ 82CBOBVZ VIX OOPC 20170419 001200000067+00066+00032-00067+00067+00003+00020+00719+010179920000675+ 81CBOBVZ VIX OOPP 20170419 001200000066-00067-00066-00033+00066-00067-00066-00033+00066- 82CBOBVZ VIX OOPP 20170419 001200000067-00065-00033+00066-00067-00003-00020-00719-010179920000330+ 81CBOBVZ VIX OOPC 20170419 001300000050+00051+00050+00051+00051+00051+00050+00048-00051+ 82CBOBVZ VIX OOPC 20170419 001300000051+00050+00048-00051+00051+00001-00015+00659+010179920000515+ 81CBOBVZ VIX OOPP 20170419 001300000050-00051-00050-00051-00050-00051-00050-00048+00050- 82CBOBVZ VIX OOPP 20170419 001300000051-00050-00048+00050-00051-00001+00015-00659-010179920000485+ 81CBOBVZ VIX OOPC 20170419 001400000036+00037+00036+00037+00037+00037+00036+00037+00037+ 82CBOBVZ VIX OOPC 20170419 001400000037+00036+00062-00037+00037+00004-00011+00591+010179920000375+ 81CBOBVZ VIX OOPP 20170419 001400000038-00039-00038-00039-00038-00039-00038-00039-00038- 82CBOBVZ VIX OOPP 20170419 001400000039-00038-00060+00039-00039-00004+00012-00591-010179920000605+ 81CBOBVZ VIX OOPC 20170419 001500000029+00030+00029+00030+00029+00030+00029+00030+00029+ 82CBOBVZ VIX OOPC 20170419 001500000030+00029+00030+00029+00030+00005-00009+00522+010179920000300+ 81CBOBVZ VIX OOPP 20170419 001500000029-00030-00029-00030-00029-00030-00029-00030-00029- 82CBOBVZ VIX OOPP 20170419 001500000030-00029-00030-00030-00030-00005+00009-00522-010179920000695+ 81CBOBVZ VIX OOPC 20170419 001600000023+00024+00023+00024+00023+00024+00023+00024+00023+ 82CBOBVZ VIX OOPC 20170419 001600000024+00023+00024+00023+00024+00006-00007+00455+010179920000240+ 81CBOBVZ VIX OOPP 20170419 001600000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170419 001600000024-00023-00024-00023-00024-00007+00007-00455-010179920000760+ 81CBOBVZ VIX OOPC 20170419 001700000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20170419 001700000020+00019+00020+00019+00020+00007-00006+00394+010179920000200+ 81CBOBVZ VIX OOPP 20170419 001700000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20170419 001700000020-00019-00020-00019-00020-00007+00006-00394-010179920000800+ 81CBOBVZ VIX OOPC 20170419 001800000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170419 001800000016+00015+00016+00015+00016+00007-00005+00338+010179920000160+ 81CBOBVZ VIX OOPP 20170419 001800000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20170419 001800000018-00017-00018-00017-00018-00007+00005-00338-010179920000820+ 81CBOBVZ VIX OOPC 20170419 001900000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170419 001900000016+00015+00016+00015+00016+00007-00005+00288+010179920000160+ 81CBOBVZ VIX OOPP 20170419 001900000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20170419 001900000015-00014-00015-00014-00015-00007+00004-00288-010179920000850+ 81CBOBVZ VIX OOPC 20170419 002000000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170419 002000000016+00015+00016+00015+00016+00006-00005+00244+010179920000160+ 81CBOBVZ VIX OOPP 20170419 002000000001+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170419 002000000005-00008+00008+00007-00007-00007+00004-00244-010179920000870+ 81CBOBVZ VIX OOPC 20170419 002100000000-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170419 002100000005+00008-00008-00007+00007+00007-00004+00207+010179920000120+ 81CBOBVZ VIX OOPP 20170419 002100000000+00000+00003+00003+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20170419 002100000004-00008+00008+00006-00007-00007+00004-00207-010179920000880+ 81CBOBVZ VIX OOPC 20170419 002200000001-00001-00004-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170419 002200000003+00008-00008-00005+00005+00007-00003+00174+010179920000100+ 81CBOBVZ VIX OOPP 20170419 002200000001+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170419 002200000003-00009+00009+00005-00005-00007+00003-00174-010179920000900+ 81CBOBVZ VIX OOPC 20170419 002300000001-00001-00004-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170419 002300000003+00008-00008-00005+00005+00006-00003+00147+010179920000090+ 81CBOBVZ VIX OOPP 20170419 002300000002+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00008+00008+00004-00004-00007+00003-00147-010179920000910+ 81CBOBVZ VIX OOPC 20170419 002400000002-00001-00004-00004-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170419 002400000002+00008-00008-00004+00004+00006-00002+00123+010179920000080+ 81CBOBVZ VIX OOPP 20170419 002400000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002400000002-00008+00008+00004-00004-00006+00002-00123-010179920000920+ 81CBOBVZ VIX OOPC 20170419 002500000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170419 002500000002-00012-00012-00001-00000-00007-00001+00104+010179920000031+ 81CBOBVZ VIX OOPP 20170419 002500000002+00002+00004+00004+00000+00000+00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002500000002-00008+00008+00003-00003-00006+00002-00104-010179920000930+ 81CBOBVZ VIX OOPC 20170419 002600000006-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170419 002600000002-00011-00011-00001-00001-00007-00001+00087+010179920000026+ 81CBOBVZ VIX OOPP 20170419 002600000003+00003+00005+00005+00002+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170419 002600000000-00009+00009+00001-00002-00006+00001-00087-010179920000950+ 81CBOBVZ VIX OOPC 20170419 002700000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170419 002700000002-00011-00011-00001-00001-00007-00001+00073+010179920000022+ 81CBOBVZ VIX OOPP 20170419 002700000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170419 002700000001-00008+00008+00002-00002-00006+00001-00073-010179920000950+ 81CBOBVZ VIX OOPC 20170419 002800000005-00005-00007-00007-00004-00004-00009-00008-00002- 82CBOBVZ VIX OOPC 20170419 002800000002-00010-00010-00001-00001-00006-00001+00061+010179920000018+ 81CBOBVZ VIX OOPP 20170419 002800000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170419 002800000001-00007+00007+00002-00002-00006+00001-00061-010179920000950+ 81CBOBVZ VIX OOPC 20170419 002900000005-00005-00007-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170419 002900000002-00010-00010-00001-00001-00006-00000+00051+010179920000015+ 81CBOBVZ VIX OOPP 20170419 002900000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170419 002900000001-00007+00007+00002-00002-00005+00001-00051-010179920000950+ 81CBOBVZ VIX OOPC 20170419 003000000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170419 003000000002-00009-00009-00001-00001-00006-00000+00043+010179920000013+ 81CBOBVZ VIX OOPP 20170419 003000000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170419 003000000001-00006+00006+00002-00003-00005+00001-00043-010179920000950+ 81CBOBVZ VIX OOPC 20170419 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170419 003250000002-00008-00008-00001-00001-00005-00000+00028+010179920000009+ 81CBOBVZ VIX OOPP 20170419 003250000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 003250000002-00004+00004+00003-00003-00004+00001-00028-010179920000950+ 81CBOBVZ VIX OOPC 20170419 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170419 003500000002-00007-00007-00001-00001-00005-00000+00018+010179920000006+ 81CBOBVZ VIX OOPP 20170419 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170419 003500000002-00004+00004+00003-00003-00004+00001-00018-010179920000955+ 81CBOBVZ VIX OOPC 20170419 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170419 003750000001-00007-00006-00001-00001-00004-00000+00012+010179920000004+ 81CBOBVZ VIX OOPP 20170419 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170419 003750000002-00003+00003+00003-00003-00003+00001-00012-010179920000955+ 81CBOBVZ VIX OOPC 20170419 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 004000000001-00006-00006-00001-00001-00004-00000+00007+010179920000003+ 81CBOBVZ VIX OOPP 20170419 004000000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170419 004000000002-00002+00002+00003-00003-00003+00001-00007-010179920000960+ 81CBOBVZ VIX OOPC 20170419 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 004250000001-00005-00005-00001-00001-00004-00000+00005+010179920000002+ 81CBOBVZ VIX OOPP 20170419 004250000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170419 004250000002-00001+00001+00003-00003-00002+00001-00005-010179920000960+ 81CBOBVZ VIX OOPC 20170419 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 004500000001-00004-00004-00001-00001-00003-00000+00003+010179920000001+ 81CBOBVZ VIX OOPP 20170419 004500000001-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00001+00001+00003-00003-00002+00001-00003-010179920000960+ 81CBOBVZ VIX OOPC 20170419 004750000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004750000001-00004-00004-00001-00001-00003-00000+00002+010179920000001+ 81CBOBVZ VIX OOPP 20170419 004750000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00000+00000+00003-00003-00002+00001-00002-010179920000960+ 81CBOBVZ VIX OOPC 20170419 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 005000000001-00004-00004-00000-00000-00003-00000+00001+010179920000001+ 81CBOBVZ VIX OOPP 20170419 005000000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00000-00000-00003-00003-00001+00001-00001-010179920000960+ 81CBOVIX VIX OOPC 20170208 001000000008+00008+00192-00192-00173+00179+00392-00392-00185+ 82CBOVIX VIX OOPC 20170208 001000000185+00592-00592-00185+00185+00538-00056+09999+004070510001853+ 81CBOVIX VIX OOPP 20170208 001000000002-00001-00000+00000+00053-00046-00000+00000+00222- 82CBOVIX VIX OOPP 20170208 001000000222-00000+00000+00422-00422-00000+00300-00089-008139230000004+ 81CBOVIX VIX OOPC 20170208 001050000009+00009+00191-00191-00134+00136+00391-00391-00137+ 82CBOVIX VIX OOPC 20170208 001050000137+00591-00591-00137+00137+00537-00041+09997+004070510001370+ 81CBOVIX VIX OOPP 20170208 001050000007-00003-00002+00002+00087-00082-00002+00002+00270- 82CBOVIX VIX OOPP 20170208 001050000270-00002+00002+00470-00470-00001+00314-00384-008568010000020+ 81CBOVIX VIX OOPC 20170208 001100000011+00014+00185-00185-00092+00092+00385-00385-00092+ 82CBOVIX VIX OOPC 20170208 001100000092+00585-00585-00092+00092+00536-00028+09960+004070510000925+ 81CBOVIX VIX OOPP 20170208 001100000015-00009-00006+00007+00125-00121-00007+00007+00315- 82CBOVIX VIX OOPP 20170208 001100000315-00007+00007+00515-00515-00002+00327-01104-009186860000075+ 81CBOVIX VIX OOPC 20170208 001150000017+00024+00168-00168-00059+00059+00368-00368-00059+ 82CBOVIX VIX OOPC 20170208 001150000059+00568-00568-00059+00059+00531-00018+09582+004070510000592+ 81CBOVIX VIX OOPP 20170208 001150000026-00018-00017+00020+00156-00153-00024+00024+00348- 82CBOVIX VIX OOPP 20170208 001150000348-00024+00024+00548-00548-00007+00337-02415-010908880000242+ 81CBOVIX VIX OOPC 20170208 001200000023+00031+00138-00138-00040+00040+00338-00338-00040+ 82CBOVIX VIX OOPC 20170208 001200000040+00538-00538-00040+00040+00521-00012+07990+004070510000400+ 81CBOVIX VIX OOPP 20170208 001200000035-00027-00031+00037+00177-00173-00050+00052+00368- 82CBOVIX VIX OOPP 20170208 001200000367-00054+00055+00567-00567-00016+00343-03721-013389480000550+ 81CBOVIX VIX OOPC 20170208 001250000017+00021+00106-00105-00022+00022+00305-00305-00022+ 82CBOVIX VIX OOPC 20170208 001250000022+00505-00505-00022+00022+00512-00007+04926+004070510000225+ 81CBOVIX VIX OOPP 20170208 001250000041-00033-00043+00051+00193-00190-00075+00079+00385- 82CBOVIX VIX OOPP 20170208 001250000385-00085+00086+00585-00585-00026+00348-04700-014810980000875+ 81CBOVIX VIX OOPC 20170208 001300000011+00014+00076-00070-00016+00016+00262-00262-00016+ 82CBOVIX VIX OOPC 20170208 001300000016+00462-00462-00016+00016+00499-00005+02922+006051130000157+ 81CBOVIX VIX OOPP 20170208 001300000046-00038-00053+00062+00201-00198-00102+00108+00392- 82CBOVIX VIX OOPP 20170208 001300000392-00121+00124+00592-00592-00039+00350-05412-017227650001307+ 81CBOVIX VIX OOPC 20170208 001350000007+00010+00056-00047-00012+00012+00219-00217-00012+ 82CBOVIX VIX OOPC 20170208 001350000012+00416-00416-00012+00012+00485-00004+01999+007612760000119+ 81CBOVIX VIX OOPP 20170208 001350000048-00041-00061+00070+00207-00204-00123+00131+00396- 82CBOVIX VIX OOPP 20170208 001350000396-00154+00160+00595-00595-00053+00352-05904-019623750001769+ 81CBOVIX VIX OOPC 20170208 001400000005+00007+00042-00032-00008+00008+00181-00176-00008+ 82CBOVIX VIX OOPC 20170208 001400000008+00370-00370-00008+00008+00471-00002+01349+008544280000082+ 81CBOVIX VIX OOPP 20170208 001400000050-00043-00067+00077+00211-00208-00141+00150+00400- 82CBOVIX VIX OOPP 20170208 001400000400-00183+00190+00599-00599-00067+00353-06287-021639510002231+ 81CBOVIX VIX OOPC 20170208 001450000004+00006+00033-00024-00007+00007+00148-00140-00007+ 82CBOVIX VIX OOPC 20170208 001450000007+00325-00322-00007+00007+00456-00002+01065+009865600000070+ 81CBOVIX VIX OOPP 20170208 001450000052-00045-00071+00081+00214-00211-00155+00165+00402- 82CBOVIX VIX OOPP 20170208 001450000401-00207+00216+00600-00600-00081+00353-06550-023854340002720+ 81CBOVIX VIX OOPC 20170208 001500000003+00005+00026-00018-00006+00006+00123-00113-00006+ 82CBOVIX VIX OOPC 20170208 001500000006+00283-00279-00006+00006+00442-00002+00846+010949510000059+ 81CBOVIX VIX OOPP 20170208 001500000053-00046-00075+00085+00216-00213-00167+00177+00404- 82CBOVIX VIX OOPP 20170208 001500000403-00228+00237+00602-00602-00095+00353-06763-025860950003209+ 81CBOVIX VIX OOPC 20170208 001600000002+00004+00019-00012-00005+00005+00088-00077-00005+ 82CBOVIX VIX OOPC 20170208 001600000005+00216-00207-00005+00005+00412-00002+00633+013248500000050+ 81CBOVIX VIX OOPP 20170208 001600000055-00048-00080+00090+00219-00216-00184+00195+00405- 82CBOVIX VIX OOPP 20170208 001600000405-00260+00271+00603-00602-00123+00354-07064-029662840004200+ 81CBOVIX VIX OOPC 20170208 001700000001+00002+00011-00006-00002+00002+00056-00046-00002+ 82CBOVIX VIX OOPC 20170208 001700000002+00157-00145-00002+00002+00383-00001+00304+013536300000022+ 81CBOVIX VIX OOPP 20170208 001700000056-00050-00085+00094+00223-00220-00198+00209+00409- 82CBOVIX VIX OOPP 20170208 001700000408-00285+00297+00605-00605-00147+00355-07325-032584140005172+ 81CBOVIX VIX OOPC 20170208 001800000000+00001+00006-00003-00001+00001+00035-00026-00001+ 82CBOVIX VIX OOPC 20170208 001800000001+00109-00097-00001+00001+00353-00000+00139+013750320000009+ 81CBOVIX VIX OOPP 20170208 001800000057-00051-00088+00097+00225-00222-00208+00219+00411- 82CBOVIX VIX OOPP 20170208 001800000410-00305+00317+00607-00607-00169+00355-07505-035438510006159+ 81CBOVIX VIX OOPC 20170208 001900000000+00000+00003-00001-00000+00000+00021-00014-00000+ 82CBOVIX VIX OOPC 20170208 001900000000+00074-00062-00000+00000+00323-00000+00061+013915450000004+ 81CBOVIX VIX OOPP 20170208 001900000058-00052-00090+00099+00227-00223-00216+00227+00412- 82CBOVIX VIX OOPP 20170208 001900000411-00320+00332+00608-00607-00189+00355-07638-038152990007153+ 81CBOVIX VIX OOPC 20170208 002000000000+00000+00001-00001-00000+00000+00012-00007-00000+ 82CBOVIX VIX OOPC 20170208 002000000000+00048-00038-00000+00000+00294-00000+00026+014046480000002+ 81CBOVIX VIX OOPP 20170208 002000000058-00053-00092+00101+00228-00225-00222+00233+00413- 82CBOVIX VIX OOPP 20170208 002000000412-00332+00344+00608-00608-00206+00355-07740-040701090008151+ 81CBOVIX VIX OOPC 20170208 002100000000+00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170208 002100000000+00030-00022-00000+00000+00264-00000+00011+014153340000001+ 81CBOVIX VIX OOPP 20170208 002100000059-00053-00094+00102+00229-00226-00227+00237+00414- 82CBOVIX VIX OOPP 20170208 002100000412-00341+00354+00608-00608-00221+00355-07824-043082430009150+ 81CBOVIX VIX OOPC 20170208 002200000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170208 002200000000+00019-00013-00000+00000+00235-00000+00004+014241130000000+ 81CBOVIX VIX OOPP 20170208 002200000059-00054-00095+00103+00230-00227-00231+00241+00414- 82CBOVIX VIX OOPP 20170208 002200000413-00350+00362+00609-00608-00234+00355-07894-045308180010149+ 81CBOVIX VIX OOPC 20170208 002300000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170208 002300000000+00012-00007-00000+00000+00207-00000+00002+014413000000000+ 81CBOVIX VIX OOPP 20170208 002300000059-00054-00096+00104+00230-00227-00235+00245+00415- 82CBOVIX VIX OOPP 20170208 002300000414-00357+00369+00609-00608-00245+00355-07953-047393160011149+ 81CBOVIX VIX OOPC 20170208 002400000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170208 002400000000+00009-00006-00000+00000+00181-00000+00001+015331610000000+ 81CBOVIX VIX OOPP 20170208 002400000060-00054-00097+00105+00231-00228-00238+00248+00415- 82CBOVIX VIX OOPP 20170208 002400000414-00363+00375+00609-00609-00256+00355-08005-049352170012149+ 81CBOVIX VIX OOPC 20170208 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170208 002500000000+00007-00004-00000+00000+00158-00000+00001+016205770000000+ 81CBOVIX VIX OOPP 20170208 002500000060-00055-00098+00105+00232-00229-00240+00250+00416- 82CBOVIX VIX OOPP 20170208 002500000415-00368+00380+00609-00609-00265+00355-08051-051198610013149+ 81CBOVIX VIX OOPC 20170208 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170208 002600000000+00006-00004-00000+00000+00138-00000+00001+017041410000000+ 81CBOVIX VIX OOPP 20170208 002600000060-00055-00099+00106+00232-00229-00243+00252+00416- 82CBOVIX VIX OOPP 20170208 002600000415-00373+00384+00609-00609-00273+00355-08092-052944230014149+ 81CBOVIX VIX OOPC 20170208 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170208 002700000000+00005-00003-00000+00000+00120-00000+00001+017842970000000+ 81CBOVIX VIX OOPP 20170208 002700000060-00055-00099+00107+00233-00230-00245+00254+00417- 82CBOVIX VIX OOPP 20170208 002700000415-00377+00388+00610-00609-00280+00355-08128-054599140015149+ 81CBOVIX VIX OOPC 20170208 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170208 002800000000+00004-00002-00000+00000+00105-00000+00001+018611930000000+ 81CBOVIX VIX OOPP 20170208 002800000060-00055-00100+00107+00233-00230-00247+00256+00417- 82CBOVIX VIX OOPP 20170208 002800000416-00380+00392+00610-00609-00287+00355-08161-056172050016148+ 81CBOVIX VIX OOPC 20170208 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170208 002900000000+00004-00002-00000+00000+00092-00000+00001+019349780000000+ 81CBOVIX VIX OOPP 20170208 002900000061-00056-00100+00107+00234-00231-00248+00258+00418- 82CBOVIX VIX OOPP 20170208 002900000416-00384+00395+00610-00609-00293+00355-08191-057670480017148+ 81CBOVIX VIX OOPC 20170208 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170208 003000000000+00003-00002-00000+00000+00080-00000+00001+020058000000000+ 81CBOVIX VIX OOPP 20170208 003000000061-00056-00101+00108+00234-00231-00250+00259+00418- 82CBOVIX VIX OOPP 20170208 003000000416-00387+00398+00610-00610-00299+00355-08218-059100970018148+ 81CBOVIX VIX OOPC 20170208 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170208 003250000000+00002-00001-00000+00000+00059-00000+00001+021723350000000+ 81CBOVIX VIX OOPP 20170208 003250000061-00056-00102+00109+00235-00232-00253+00262+00419- 82CBOVIX VIX OOPP 20170208 003250000417-00393+00404+00611-00610-00311+00355-08277-062415750020648+ 81CBOVIX VIX OOPC 20170208 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 003500000000+00002-00001-00000+00000+00045-00000+00001+023253880000000+ 81CBOVIX VIX OOPP 20170208 003500000061-00056-00103+00109+00236-00233-00256+00265+00419- 82CBOVIX VIX OOPP 20170208 003500000418-00399+00410+00611-00610-00320+00355-08325-065412090023148+ 81CBOVIX VIX OOPC 20170208 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 003750000000+00001-00001-00000+00000+00035-00000+00001+024668830000000+ 81CBOVIX VIX OOPP 20170208 003750000061-00057-00103+00110+00236-00233-00258+00267+00420- 82CBOVIX VIX OOPP 20170208 003750000418-00403+00414+00611-00611-00329+00355-08366-068143990025648+ 81CBOVIX VIX OOPC 20170208 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 004000000000+00001-00001-00000+00000+00028-00000+00001+025981550000000+ 81CBOVIX VIX OOPP 20170208 004000000062-00057-00104+00111+00237-00234-00260+00269+00420- 82CBOVIX VIX OOPP 20170208 004000000419-00407+00417+00612-00611-00336+00355-08401-070652830028147+ 81CBOVIX VIX OOPC 20170208 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 004250000000+00001-00001-00000+00000+00022-00000+00001+027208340000000+ 81CBOVIX VIX OOPP 20170208 004250000062-00057-00105+00111+00237-00234-00262+00270+00421- 82CBOVIX VIX OOPP 20170208 004250000419-00410+00420+00612-00611-00342+00355-08432-072971010030647+ 81CBOVIX VIX OOPC 20170208 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 004500000000+00001-00001-00000+00000+00018-00000+00001+028358090000000+ 81CBOVIX VIX OOPP 20170208 004500000062-00057-00105+00111+00238-00235-00263+00272+00421- 82CBOVIX VIX OOPP 20170208 004500000420-00413+00423+00612-00611-00347+00355-08459-075124420033147+ 81CBOVIX VIX OOPC 20170215 001000000006-00004-00191-00191-00156+00166+00379-00379-00235+ 82CBOVIX VIX OOPC 20170215 001000000241+00568-00568-00245+00245+00509-00074+09719+006576530002450+ 81CBOVIX VIX OOPP 20170215 001000000001-00001+00001+00001+00026-00016-00001+00001+00136- 82CBOVIX VIX OOPP 20170215 001000000131-00001+00001+00316-00316-00000+00299-00201-006114120000011+ 81CBOVIX VIX OOPC 20170215 001050000003-00002+00185-00184-00141+00153+00372-00372-00197+ 82CBOVIX VIX OOPC 20170215 001050000200+00561-00561-00202+00202+00507-00061+09336+006576530002020+ 81CBOVIX VIX OOPP 20170215 001050000002-00002+00003+00003+00044-00033-00003+00003+00179- 82CBOVIX VIX OOPP 20170215 001050000177-00003+00003+00364-00364-00001+00314-00535-006109790000033+ 81CBOVIX VIX OOPC 20170215 001100000004-00003+00180-00179-00119+00130+00368-00367-00155+ 82CBOVIX VIX OOPC 20170215 001100000157+00556-00556-00157+00157+00506-00047+08738+006379350001570+ 81CBOVIX VIX OOPP 20170215 001100000004-00003+00007+00008+00068-00057-00008+00008+00222- 82CBOVIX VIX OOPP 20170215 001100000221-00008+00008+00409-00409-00002+00327-01165-006104080000083+ 81CBOVIX VIX OOPC 20170215 001150000006-00005+00169-00167-00095+00104+00354-00354-00120+ 82CBOVIX VIX OOPC 20170215 001150000121+00542-00542-00121+00121+00502-00036+07613+006921070001209+ 81CBOVIX VIX OOPP 20170215 001150000005-00005+00018+00021+00094-00084-00022+00022+00258- 82CBOVIX VIX OOPP 20170215 001150000257-00022+00022+00445-00445-00007+00338-02335-006740930000221+ 81CBOVIX VIX OOPC 20170215 001200000007-00006+00154-00148-00074+00082+00333-00332-00092+ 82CBOVIX VIX OOPC 20170215 001200000093+00520-00519-00093+00093+00495-00028+06372+007572350000934+ 81CBOVIX VIX OOPP 20170215 001200000006-00006+00034+00040+00115-00107-00043+00044+00285- 82CBOVIX VIX OOPP 20170215 001200000284-00044+00045+00473-00473-00013+00346-03609-007424240000446+ 81CBOVIX VIX OOPC 20170215 001250000007-00007+00137-00127-00059+00065+00306-00302-00073+ 82CBOVIX VIX OOPC 20170215 001250000074+00489-00489-00074+00074+00486-00022+05249+008381780000744+ 81CBOVIX VIX OOPP 20170215 001250000007-00007+00052+00061+00130-00123-00070+00074+00304- 82CBOVIX VIX OOPP 20170215 001250000303-00075+00075+00492-00492-00023+00352-04754-008242340000756+ 81CBOVIX VIX OOPC 20170215 001300000007-00007+00120-00108-00047+00053+00277-00271-00060+ 82CBOVIX VIX OOPC 20170215 001300000061+00455-00453-00061+00061+00475-00018+04349+009205050000610+ 81CBOVIX VIX OOPP 20170215 001300000007-00007+00069+00081+00141-00135-00099+00106+00317- 82CBOVIX VIX OOPP 20170215 001300000317-00109+00111+00505-00505-00034+00356-05668-009063920001123+ 81CBOVIX VIX OOPC 20170215 001350000007-00006+00105-00091-00040+00045+00249-00240-00051+ 82CBOVIX VIX OOPC 20170215 001350000052+00420-00415-00052+00052+00462-00016+03664+010071360000519+ 81CBOVIX VIX OOPP 20170215 001350000006-00007+00083+00098+00149-00144-00127+00137+00327- 82CBOVIX VIX OOPP 20170215 001350000326-00145+00149+00514-00514-00046+00359-06362-009923590001531+ 81CBOVIX VIX OOPC 20170215 001400000006-00006+00093-00078-00034+00038+00224-00212-00043+ 82CBOVIX VIX OOPC 20170215 001400000044+00386-00379-00044+00044+00450-00013+03118+010809770000444+ 81CBOVIX VIX OOPP 20170215 001400000006-00006+00096+00111+00155-00151-00153+00165+00334- 82CBOVIX VIX OOPP 20170215 001400000333-00179+00186+00522-00522-00059+00361-06914-010652310001956+ 81CBOVIX VIX OOPC 20170215 001450000006-00005+00082-00066-00028+00032+00202-00187-00036+ 82CBOVIX VIX OOPC 20170215 001450000037+00354-00344-00037+00037+00437-00011+02633+011283680000369+ 81CBOVIX VIX OOPP 20170215 001450000005-00006+00108+00123+00161-00157-00176+00190+00341- 82CBOVIX VIX OOPP 20170215 001450000341-00211+00221+00529-00529-00071+00363-07406-011112780002381+ 81CBOVIX VIX OOPC 20170215 001500000005-00005+00072-00057-00024+00028+00181-00165-00031+ 82CBOVIX VIX OOPC 20170215 001500000032+00324-00312-00032+00032+00423-00010+02270+011873320000319+ 81CBOVIX VIX OOPP 20170215 001500000005-00005+00117+00132+00165-00161-00196+00212+00346- 82CBOVIX VIX OOPP 20170215 001500000346-00242+00254+00534-00534-00085+00365-07773-011687870002831+ 81CBOVIX VIX OOPC 20170215 001600000004-00004+00056-00042-00017+00020+00146-00128-00022+ 82CBOVIX VIX OOPC 20170215 001600000023+00270-00254-00023+00023+00396-00007+01662+012662800000229+ 81CBOVIX VIX OOPP 20170215 001600000004-00004+00133+00148+00172-00169-00233+00250+00355- 82CBOVIX VIX OOPP 20170215 001600000355-00297+00312+00543-00543-00112+00367-08389-012437490003740+ 81CBOVIX VIX OOPC 20170215 001700000004-00003+00045-00032-00013+00015+00119-00101-00017+ 82CBOVIX VIX OOPC 20170215 001700000017+00225-00207-00018+00018+00368-00005+01276+013544790000176+ 81CBOVIX VIX OOPP 20170215 001700000003-00004+00145+00158+00176-00174-00260+00278+00360- 82CBOVIX VIX OOPP 20170215 001700000360-00342+00360+00548-00548-00140+00369-08778-013274180004688+ 81CBOVIX VIX OOPC 20170215 001800000003-00003+00038-00026-00011+00013+00100-00083-00015+ 82CBOVIX VIX OOPC 20170215 001800000015+00192-00173-00015+00015+00341-00005+01063+014661360000152+ 81CBOVIX VIX OOPP 20170215 001800000003-00003+00152+00164+00178-00176-00279+00296+00363- 82CBOVIX VIX OOPP 20170215 001800000363-00376+00395+00551-00551-00168+00370-08993-014351780005663+ 81CBOVIX VIX OOPC 20170215 001900000003-00003+00032-00021-00009+00011+00084-00068-00012+ 82CBOVIX VIX OOPC 20170215 001900000013+00164-00144-00013+00013+00314-00004+00878+015524960000128+ 81CBOVIX VIX OOPP 20170215 001900000002-00003+00158+00169+00180-00178-00295+00311+00365- 82CBOVIX VIX OOPP 20170215 001900000365-00405+00424+00553-00553-00195+00370-09178-015166710006639+ 81CBOVIX VIX OOPC 20170215 002000000002-00002+00026-00017-00007+00009+00071-00056-00010+ 82CBOVIX VIX OOPC 20170215 002000000010+00140-00121-00010+00010+00289-00003+00712+016141910000103+ 81CBOVIX VIX OOPP 20170215 002000000002-00002+00164+00173+00182-00180-00309+00324+00368- 82CBOVIX VIX OOPP 20170215 002000000367-00430+00449+00556-00556-00220+00371-09347-015718260007614+ 81CBOVIX VIX OOPC 20170215 002100000002-00002+00021-00013-00006+00007+00058-00045-00008+ 82CBOVIX VIX OOPC 20170215 002100000008+00118-00099-00008+00008+00265-00002+00556+016493030000079+ 81CBOVIX VIX OOPP 20170215 002100000002-00002+00169+00177+00183-00182-00322+00335+00370- 82CBOVIX VIX OOPP 20170215 002100000370-00453+00471+00558-00558-00245+00372-09506-015972080008590+ 81CBOVIX VIX OOPC 20170215 002200000002-00002+00019-00012-00005+00006+00052-00039-00007+ 82CBOVIX VIX OOPC 20170215 002200000007+00105-00087-00007+00007+00244-00002+00505+017405840000074+ 81CBOVIX VIX OOPP 20170215 002200000001-00002+00171+00178+00184-00183-00328+00341+00370- 82CBOVIX VIX OOPP 20170215 002200000370-00466+00483+00559-00559-00266+00372-09557-016840160009585+ 81CBOVIX VIX OOPC 20170215 002300000002-00002+00017-00010-00005+00006+00047-00035-00007+ 82CBOVIX VIX OOPC 20170215 002300000007+00094-00077-00007+00007+00225-00002+00459+018228560000070+ 81CBOVIX VIX OOPP 20170215 002300000001-00002+00173+00180+00184-00183-00334+00345+00371- 82CBOVIX VIX OOPP 20170215 002300000371-00477+00494+00559-00559-00286+00372-09602-017614490010579+ 81CBOVIX VIX OOPC 20170215 002400000002-00001+00016-00009-00004+00005+00042-00031-00006+ 82CBOVIX VIX OOPC 20170215 002400000006+00085-00069-00006+00006+00207-00002+00417+018968320000065+ 81CBOVIX VIX OOPP 20170215 002400000001-00002+00175+00181+00184-00184-00338+00349+00371- 82CBOVIX VIX OOPP 20170215 002400000371-00486+00502+00560-00560-00304+00372-09643-018300990011574+ 81CBOVIX VIX OOPC 20170215 002500000002-00001+00014-00008-00004+00005+00038-00028-00006+ 82CBOVIX VIX OOPC 20170215 002500000006+00077-00062-00006+00006+00192-00002+00379+019630460000060+ 81CBOVIX VIX OOPP 20170215 002500000001-00001+00176+00182+00185-00184-00343+00352+00372- 82CBOVIX VIX OOPP 20170215 002500000372-00495+00509+00560-00560-00320+00372-09680-018903480012569+ 81CBOVIX VIX OOPC 20170215 002600000001-00001+00013-00007-00004+00004+00035-00025-00005+ 82CBOVIX VIX OOPC 20170215 002600000005+00069-00055-00005+00005+00177-00002+00343+020218710000055+ 81CBOVIX VIX OOPP 20170215 002600000001-00001+00177+00182+00185-00185-00346+00355+00372- 82CBOVIX VIX OOPP 20170215 002600000372-00502+00516+00560-00560-00335+00373-09716-019423650013564+ 81CBOVIX VIX OOPC 20170215 002700000001-00001+00011-00006-00003+00003+00029-00020-00004+ 82CBOVIX VIX OOPC 20170215 002700000004+00059-00046-00004+00004+00162-00001+00272+020217730000042+ 81CBOVIX VIX OOPP 20170215 002700000001-00001+00180+00184+00186-00186-00353+00360+00374- 82CBOVIX VIX OOPP 20170215 002700000373-00514+00526+00562-00562-00352+00373-09791-019222260014551+ 81CBOVIX VIX OOPC 20170215 002800000001-00001+00009-00005-00002+00003+00024-00017-00003+ 82CBOVIX VIX OOPC 20170215 002800000003+00050-00038-00003+00003+00147-00001+00215+020216850000033+ 81CBOVIX VIX OOPP 20170215 002800000000-00001+00182+00185+00187-00186-00358+00365+00374- 82CBOVIX VIX OOPP 20170215 002800000374-00524+00535+00563-00563-00369+00373-09851-018949310015541+ 81CBOVIX VIX OOPC 20170215 002900000001-00001+00007-00004-00002+00002+00020-00013-00002+ 82CBOVIX VIX OOPC 20170215 002900000002+00042-00032-00003+00003+00133-00001+00170+020216050000025+ 81CBOVIX VIX OOPP 20170215 002900000000-00001+00184+00186+00187-00187-00363+00368+00375- 82CBOVIX VIX OOPP 20170215 002900000375-00533+00543+00563-00563-00385+00373-09900-018561190016533+ 81CBOVIX VIX OOPC 20170215 003000000001-00001+00006-00003-00001+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20170215 003000000002+00036-00026-00002+00002+00121-00001+00135+020215330000019+ 81CBOVIX VIX OOPP 20170215 003000000000-00001+00186+00187+00188-00187-00367+00371+00376- 82CBOVIX VIX OOPP 20170215 003000000376-00542+00550+00564-00564-00402+00374-09940-017957420017528+ 81CBOVIX VIX OOPC 20170215 003250000000-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170215 003250000001+00024-00016-00001+00001+00094-00000+00075+020213780000010+ 81CBOVIX VIX OOPP 20170215 003250000000-00000-00186+00187+00188-00188-00371+00373+00377- 82CBOVIX VIX OOPP 20170215 003250000377-00551+00556+00565-00565-00429+00374-09970-017957420020018+ 81CBOVIX VIX OOPC 20170215 003500000000-00000+00002-00001-00000+00000+00007-00004-00001+ 82CBOVIX VIX OOPC 20170215 003500000001+00015-00010-00001+00001+00072-00000+00042+020212560000006+ 81CBOVIX VIX OOPP 20170215 003500000001-00001-00187+00187+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20170215 003500000377-00556+00560+00565-00565-00450+00374-09984-017957420022512+ 81CBOVIX VIX OOPC 20170215 003750000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170215 003750000000+00010-00006-00000+00000+00055-00000+00024+020211440000003+ 81CBOVIX VIX OOPP 20170215 003750000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20170215 003750000377-00559+00562+00566-00566-00466+00374-09991-017957420025009+ 81CBOVIX VIX OOPC 20170215 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170215 004000000000+00007-00004-00000+00000+00042-00000+00013+020210610000002+ 81CBOVIX VIX OOPP 20170215 004000000001-00001-00187+00187+00189-00189-00375+00375+00377- 82CBOVIX VIX OOPP 20170215 004000000377-00561+00563+00566-00566-00477+00374-09994-017957420027507+ 81CBOVIX VIX OOPC 20170215 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170215 004250000000+00004-00002-00000+00000+00032-00000+00007+020209870000001+ 81CBOVIX VIX OOPP 20170215 004250000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20170215 004250000378-00562+00563+00566-00566-00486+00374-09996-017957420030006+ 81CBOVIX VIX OOPC 20170215 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 004500000000+00003-00002-00000+00000+00024-00000+00004+020209130000001+ 81CBOVIX VIX OOPP 20170215 004500000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20170215 004500000378-00563+00564+00566-00566-00492+00374-09996-017957420032505+ 81CBOVIX VIX OOPC 20170215 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 004750000000+00002-00001-00000+00000+00018-00000+00002+020208390000000+ 81CBOVIX VIX OOPP 20170215 004750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170215 004750000378-00563+00564+00566-00566-00497+00374-09997-017957420035004+ 81CBOVIX VIX OOPC 20170215 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 005000000000+00001-00001-00000+00000+00014-00000+00001+020207650000000+ 81CBOVIX VIX OOPP 20170215 005000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170215 005000000378-00564+00564+00566-00566-00500+00374-09997-017957420037503+ 81CBOVIX VIX OOPC 20170215 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 005500000000+00001-00000-00000+00000+00009-00000+00001+020884750000000+ 81CBOVIX VIX OOPP 20170215 005500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170215 005500000378-00564+00564+00566-00566-00504+00374-09997-017957420042502+ 81CBOVIX VIX OOPC 20170215 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 006000000000+00001-00000-00000+00000+00007-00000+00000+021990050000000+ 81CBOVIX VIX OOPP 20170215 006000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170215 006000000378-00564+00564+00566-00566-00506+00374-09997-017957420047501+ 81CBOVIX VIX OOPC 20170215 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000000+00001-00000-00000+00000+00006-00000+00000+022999030000000+ 81CBOVIX VIX OOPP 20170215 006500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170215 006500000378-00564+00564+00566-00566-00507+00374-09997-017957420052500+ 81CBOVIX VIX OOPC 20170215 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000000+00001-00000-00000+00000+00005-00000+00000+023928020000000+ 81CBOVIX VIX OOPP 20170215 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170215 007000000378-00564+00564+00566-00566-00508+00374-09997-017957420057498+ 81CBOVIX VIX OOPC 20170222 001000000002-00002-00202-00202-00188+00195+00402-00402-00309+ 82CBOVIX VIX OOPC 20170222 001000000319+00602-00602-00329+00329+00540-00099+09989+004599380003289+ 81CBOVIX VIX OOPP 20170222 001000000004-00000-00001+00001+00027-00016-00001+00002+00108- 82CBOVIX VIX OOPP 20170222 001000000096-00002+00002+00271-00269-00000+00299-00174-007156830000015+ 81CBOVIX VIX OOPC 20170222 001050000001-00000+00199-00199-00178+00190+00399-00399-00271+ 82CBOVIX VIX OOPC 20170222 001050000278+00599-00599-00281+00281+00540-00084+09965+004599380002810+ 81CBOVIX VIX OOPP 20170222 001050000006-00001-00002+00003+00042-00029-00003+00004+00143- 82CBOVIX VIX OOPP 20170222 001050000133-00004+00004+00317-00316-00001+00313-00371-007273560000037+ 81CBOVIX VIX OOPC 20170222 001100000001+00004+00195-00195-00164+00179+00395-00395-00230+ 82CBOVIX VIX OOPC 20170222 001100000234+00595-00595-00235+00235+00539-00071+09888+004599380002351+ 81CBOVIX VIX OOPP 20170222 001100000010-00002-00004+00007+00061-00046-00007+00008+00181- 82CBOVIX VIX OOPP 20170222 001100000172-00008+00008+00363-00362-00002+00327-00695-007413310000078+ 81CBOVIX VIX OOPC 20170222 001150000001+00007+00191-00191-00144+00159+00391-00391-00188+ 82CBOVIX VIX OOPC 20170222 001150000190+00591-00591-00190+00190+00537-00057+09692+004599380001899+ 81CBOVIX VIX OOPP 20170222 001150000014-00003-00007+00011+00080-00065-00011+00012+00218- 82CBOVIX VIX OOPP 20170222 001150000212-00012+00012+00407-00407-00004+00341-01060-007195360000125+ 81CBOVIX VIX OOPC 20170222 001200000009+00020+00175-00174-00128+00141+00374-00374-00156+ 82CBOVIX VIX OOPC 20170222 001200000157+00574-00574-00157+00157+00532-00047+09288+004599380001566+ 81CBOVIX VIX OOPP 20170222 001200000021-00006-00013+00021+00104-00089-00025+00028+00251- 82CBOVIX VIX OOPP 20170222 001200000246-00028+00029+00441-00440-00009+00351-01867-008189970000291+ 81CBOVIX VIX OOPC 20170222 001250000024+00039+00149-00146-00119+00129+00345-00345-00135+ 82CBOVIX VIX OOPC 20170222 001250000135+00545-00545-00135+00135+00524-00041+08598+004599380001354+ 81CBOVIX VIX OOPP 20170222 001250000028-00011-00022+00035+00124-00109-00044+00051+00275- 82CBOVIX VIX OOPP 20170222 001250000269-00053+00056+00462-00462-00017+00357-02737-009631930000579+ 81CBOVIX VIX OOPC 20170222 001300000034+00051+00124-00118-00105+00112+00317-00316-00114+ 82CBOVIX VIX OOPC 20170222 001300000114+00516-00516-00114+00114+00515-00034+07600+004599380001142+ 81CBOVIX VIX OOPP 20170222 001300000032-00015-00030+00045+00139-00126-00062+00071+00295- 82CBOVIX VIX OOPP 20170222 001300000290-00076+00082+00484-00483-00026+00364-03416-010451190000867+ 81CBOVIX VIX OOPC 20170222 001350000025+00043+00110-00098-00084+00090+00291-00288-00093+ 82CBOVIX VIX OOPC 20170222 001350000093+00488-00488-00093+00093+00506-00028+06202+005591700000930+ 81CBOVIX VIX OOPP 20170222 001350000036-00018-00037+00054+00153-00140-00077+00090+00315- 82CBOVIX VIX OOPP 20170222 001350000310-00098+00106+00505-00504-00035+00370-04015-010905330001155+ 81CBOVIX VIX OOPC 20170222 001400000020+00037+00096-00080-00071+00077+00262-00254-00081+ 82CBOVIX VIX OOPC 20170222 001400000082+00452-00450-00082+00082+00495-00024+05164+006725450000817+ 81CBOVIX VIX OOPP 20170222 001400000039-00021-00044+00063+00163-00151-00094+00110+00327- 82CBOVIX VIX OOPP 20170222 001400000322-00123+00134+00516-00516-00046+00373-04538-011872870001542+ 81CBOVIX VIX OOPC 20170222 001450000016+00032+00086-00066-00061+00067+00237-00224-00071+ 82CBOVIX VIX OOPC 20170222 001450000072+00418-00412-00072+00072+00483-00022+04412+007580440000718+ 81CBOVIX VIX OOPP 20170222 001450000042-00024-00050+00070+00171-00159-00109+00127+00337- 82CBOVIX VIX OOPP 20170222 001450000332-00146+00160+00527-00526-00058+00376-04974-012725190001943+ 81CBOVIX VIX OOPC 20170222 001500000013+00029+00077-00057-00054+00060+00215-00198-00064+ 82CBOVIX VIX OOPC 20170222 001500000065+00385-00375-00065+00065+00470-00020+03855+008428270000652+ 81CBOVIX VIX OOPP 20170222 001500000044-00026-00055+00075+00178-00166-00123+00142+00344- 82CBOVIX VIX OOPP 20170222 001500000339-00167+00184+00534-00533-00071+00378-05329-013646030002376+ 81CBOVIX VIX OOPC 20170222 001600000009+00023+00063-00042-00042+00047+00178-00157-00051+ 82CBOVIX VIX OOPC 20170222 001600000052+00329-00312-00052+00052+00444-00016+02994+009587580000518+ 81CBOVIX VIX OOPP 20170222 001600000047-00030-00064+00085+00188-00177-00145+00167+00358- 82CBOVIX VIX OOPP 20170222 001600000353-00204+00224+00547-00546-00095+00382-05913-015079860003242+ 81CBOVIX VIX OOPC 20170222 001700000006+00018+00051-00031-00031+00035+00147-00124-00038+ 82CBOVIX VIX OOPC 20170222 001700000038+00280-00259-00038+00038+00418-00012+02286+010178470000385+ 81CBOVIX VIX OOPP 20170222 001700000049-00033-00071+00092+00197-00187-00165+00188+00370- 82CBOVIX VIX OOPP 20170222 001700000366-00235+00258+00561-00559-00118+00386-06401-016098300004109+ 81CBOVIX VIX OOPC 20170222 001800000005+00015+00044-00025-00026+00030+00126-00102-00033+ 82CBOVIX VIX OOPC 20170222 001800000033+00241-00217-00034+00034+00390-00010+01913+011239050000336+ 81CBOVIX VIX OOPP 20170222 001800000051-00035-00076+00097+00202-00193-00179+00202+00376- 82CBOVIX VIX OOPP 20170222 001800000372-00259+00284+00566-00565-00141+00388-06704-017526110005059+ 81CBOVIX VIX OOPC 20170222 001900000004+00013+00037-00020-00022+00026+00108-00085-00028+ 82CBOVIX VIX OOPC 20170222 001900000028+00209-00183-00029+00029+00363-00009+01602+012045090000287+ 81CBOVIX VIX OOPP 20170222 001900000052-00037-00080+00100+00207-00197-00190+00214+00382- 82CBOVIX VIX OOPP 20170222 001900000377-00279+00305+00571-00570-00162+00389-06957-018738540006010+ 81CBOVIX VIX OOPC 20170222 002000000003+00011+00032-00017-00019+00022+00093-00071-00024+ 82CBOVIX VIX OOPC 20170222 002000000024+00182-00156-00024+00024+00338-00007+01349+012714650000244+ 81CBOVIX VIX OOPP 20170222 002000000053-00038-00084+00104+00210-00201-00200+00223+00386- 82CBOVIX VIX OOPP 20170222 002000000382-00296+00322+00576-00574-00181+00390-07166-019835610006967+ 81CBOVIX VIX OOPC 20170222 002100000002+00009+00027-00013-00015+00018+00080-00059-00019+ 82CBOVIX VIX OOPC 20170222 002100000020+00158-00132-00020+00020+00313-00006+01120+013182110000202+ 81CBOVIX VIX OOPP 20170222 002100000054-00040-00087+00106+00214-00205-00208+00232+00390- 82CBOVIX VIX OOPP 20170222 002100000386-00311+00337+00580-00579-00198+00392-07350-020788440007924+ 81CBOVIX VIX OOPC 20170222 002200000002+00008+00023-00011-00012+00014+00068-00048-00015+ 82CBOVIX VIX OOPC 20170222 002200000016+00136-00111-00016+00016+00289-00005+00903+013439020000159+ 81CBOVIX VIX OOPP 20170222 002200000054-00041-00090+00109+00217-00208-00216+00239+00395- 82CBOVIX VIX OOPP 20170222 002200000390-00324+00351+00585-00583-00213+00393-07516-021617150008881+ 81CBOVIX VIX OOPC 20170222 002300000001+00007+00020-00009-00010+00012+00058-00041-00013+ 82CBOVIX VIX OOPC 20170222 002300000013+00119-00095-00013+00013+00267-00004+00760+013837290000133+ 81CBOVIX VIX OOPP 20170222 002300000055-00042-00092+00110+00219-00210-00222+00245+00397- 82CBOVIX VIX OOPP 20170222 002300000393-00335+00361+00587-00586-00227+00394-07640-022511360009855+ 81CBOVIX VIX OOPC 20170222 002400000001+00005+00017-00007-00008+00010+00050-00034-00010+ 82CBOVIX VIX OOPC 20170222 002400000011+00103-00080-00011+00011+00246-00003+00625+014080460000108+ 81CBOVIX VIX OOPP 20170222 002400000055-00043-00094+00112+00221-00213-00227+00250+00400- 82CBOVIX VIX OOPP 20170222 002400000396-00345+00371+00590-00589-00240+00395-07752-023319140010829+ 81CBOVIX VIX OOPC 20170222 002500000001+00004+00014-00005-00006+00007+00041-00027-00008+ 82CBOVIX VIX OOPC 20170222 002500000008+00087-00066-00008+00008+00225-00002+00492+014142290000082+ 81CBOVIX VIX OOPP 20170222 002500000056-00043-00096+00113+00222-00215-00232+00254+00402- 82CBOVIX VIX OOPP 20170222 002500000398-00354+00379+00593-00591-00251+00395-07855-024050130011803+ 81CBOVIX VIX OOPC 20170222 002600000001+00004+00012-00005-00006+00007+00038-00024-00007+ 82CBOVIX VIX OOPC 20170222 002600000007+00079-00058-00008+00008+00208-00002+00445+014658390000076+ 81CBOVIX VIX OOPP 20170222 002600000056-00044-00097+00114+00223-00216-00236+00257+00403- 82CBOVIX VIX OOPP 20170222 002600000400-00360+00386+00594-00592-00261+00396-07918-024923450012796+ 81CBOVIX VIX OOPC 20170222 002700000000+00004+00011-00004-00005+00006+00034-00021-00007+ 82CBOVIX VIX OOPC 20170222 002700000007+00071-00052-00007+00007+00193-00002+00402+015114790000069+ 81CBOVIX VIX OOPP 20170222 002700000056-00044-00098+00115+00224-00217-00239+00260+00405- 82CBOVIX VIX OOPP 20170222 002700000401-00366+00391+00594-00593-00270+00396-07974-025743480013789+ 81CBOVIX VIX OOPC 20170222 002800000000+00003+00009-00003-00004+00005+00029-00017-00005+ 82CBOVIX VIX OOPC 20170222 002800000005+00061-00043-00005+00005+00176-00002+00323+015152540000054+ 81CBOVIX VIX OOPP 20170222 002800000056-00045-00100+00116+00225-00218-00242+00263+00406- 82CBOVIX VIX OOPP 20170222 002800000402-00372+00397+00596-00595-00279+00396-08041-026416780014774+ 81CBOVIX VIX OOPC 20170222 002900000000+00002+00008-00003-00003+00004+00024-00014-00004+ 82CBOVIX VIX OOPC 20170222 002900000004+00052-00036-00004+00004+00161-00001+00259+015186510000042+ 81CBOVIX VIX OOPP 20170222 002900000057-00045-00101+00117+00226-00219-00245+00266+00407- 82CBOVIX VIX OOPP 20170222 002900000403-00377+00401+00597-00596-00286+00397-08098-027082110015761+ 81CBOVIX VIX OOPC 20170222 003000000000+00002+00006-00002-00003+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20170222 003000000003+00044-00030-00003+00003+00146-00001+00208+015217240000033+ 81CBOVIX VIX OOPP 20170222 003000000057-00046-00102+00117+00227-00220-00248+00268+00408- 82CBOVIX VIX OOPP 20170222 003000000405-00381+00406+00599-00597-00293+00397-08146-027736730016752+ 81CBOVIX VIX OOPC 20170222 003250000000+00001+00004-00001-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170222 003250000002+00030-00019-00002+00002+00115-00001+00120+015282690000018+ 81CBOVIX VIX OOPP 20170222 003250000057-00046-00103+00119+00229-00222-00253+00272+00410- 82CBOVIX VIX OOPP 20170222 003250000407-00391+00414+00600-00599-00308+00397-08242-029314490019236+ 81CBOVIX VIX OOPC 20170222 003500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170222 003500000001+00020-00012-00001+00001+00089-00000+00069+015335640000010+ 81CBOVIX VIX OOPP 20170222 003500000057-00047-00105+00120+00230-00223-00256+00276+00412- 82CBOVIX VIX OOPP 20170222 003500000408-00398+00421+00602-00600-00320+00397-08312-030796420021727+ 81CBOVIX VIX OOPC 20170222 003750000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170222 003750000001+00013-00007-00001+00001+00069-00000+00040+015379390000006+ 81CBOVIX VIX OOPP 20170222 003750000058-00047-00106+00120+00231-00224-00259+00278+00413- 82CBOVIX VIX OOPP 20170222 003750000409-00403+00426+00603-00601-00330+00398-08366-032178910024221+ 81CBOVIX VIX OOPC 20170222 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170222 004000000000+00009-00004-00000+00000+00053-00000+00023+015416250000003+ 81CBOVIX VIX OOPP 20170222 004000000058-00047-00107+00121+00232-00225-00262+00280+00414- 82CBOVIX VIX OOPP 20170222 004000000410-00408+00430+00603-00601-00338+00398-08410-033465790026718+ 81CBOVIX VIX OOPC 20170222 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170222 004250000000+00006-00003-00000+00000+00041-00000+00014+015447730000002+ 81CBOVIX VIX OOPP 20170222 004250000058-00048-00107+00121+00232-00225-00264+00282+00414- 82CBOVIX VIX OOPP 20170222 004250000410-00412+00434+00604-00602-00345+00398-08447-034664250029215+ 81CBOVIX VIX OOPC 20170222 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170222 004500000000+00004-00002-00000+00000+00031-00000+00008+015474960000001+ 81CBOVIX VIX OOPP 20170222 004500000058-00048-00108+00122+00233-00226-00266+00283+00415- 82CBOVIX VIX OOPP 20170222 004500000411-00415+00437+00604-00602-00351+00398-08478-035782490031714+ 81CBOVIX VIX OOPC 20170301 001000000003-00003-00203-00203-00189+00195+00403-00403-00334+ 82CBOVIX VIX OOPC 20170301 001000000349+00603-00603-00378+00380+00541-00114+09972+004446180003803+ 81CBOVIX VIX OOPP 20170301 001000000002-00001+00001+00002+00019-00008-00002+00002+00081- 82CBOVIX VIX OOPP 20170301 001000000065-00002+00002+00223-00218-00001+00299-00197-006279330000018+ 81CBOVIX VIX OOPC 20170301 001050000002-00001-00201-00201-00183+00193+00401-00401-00304+ 82CBOVIX VIX OOPC 20170301 001050000317+00601-00601-00332+00332+00540-00100+09920+004446180003325+ 81CBOVIX VIX OOPP 20170301 001050000003-00002+00003+00004+00029-00016-00004+00004+00110- 82CBOVIX VIX OOPP 20170301 001050000095-00004+00004+00267-00264-00001+00313-00388-006297930000039+ 81CBOVIX VIX OOPC 20170301 001100000000-00003+00197-00197-00173+00188+00397-00397-00269+ 82CBOVIX VIX OOPC 20170301 001100000280+00597-00597-00286+00286+00539-00086+09791+004446180002863+ 81CBOVIX VIX OOPP 20170301 001100000005-00003+00005+00007+00043-00026-00007+00008+00142- 82CBOVIX VIX OOPP 20170301 001100000129-00008+00008+00312-00310-00002+00327-00691-006319790000077+ 81CBOVIX VIX OOPC 20170301 001150000005+00011+00188-00187-00163+00181+00387-00387-00236+ 82CBOVIX VIX OOPC 20170301 001150000243+00587-00587-00246+00246+00536-00074+09521+004446180002458+ 81CBOVIX VIX OOPP 20170301 001150000007-00004+00011+00015+00061-00042-00016+00017+00176- 82CBOVIX VIX OOPP 20170301 001150000165-00017+00017+00352-00350-00005+00339-01258-006792500000171+ 81CBOVIX VIX OOPC 20170301 001200000001+00014+00180-00177-00137+00156+00377-00376-00197+ 82CBOVIX VIX OOPC 20170301 001200000204+00576-00576-00207+00207+00533-00062+08640+005418930002071+ 81CBOVIX VIX OOPP 20170301 001200000010-00006+00017+00024+00077-00059-00025+00028+00208- 82CBOVIX VIX OOPP 20170301 001200000198-00028+00028+00390-00389-00009+00351-01848-006932140000285+ 81CBOVIX VIX OOPC 20170301 001250000002-00015+00170-00162-00116+00134+00360-00358-00166+ 82CBOVIX VIX OOPC 20170301 001250000172+00558-00558-00175+00176+00527-00053+07697+006154400001756+ 81CBOVIX VIX OOPP 20170301 001250000012-00007+00026+00037+00094-00076-00040+00045+00236- 82CBOVIX VIX OOPP 20170301 001250000228-00045+00047+00421-00420-00014+00360-02578-007332230000469+ 81CBOVIX VIX OOPC 20170301 001300000004-00016+00157-00144-00099+00116+00339-00333-00144+ 82CBOVIX VIX OOPC 20170301 001300000150+00532-00530-00153+00153+00519-00046+06769+007027570001534+ 81CBOVIX VIX OOPP 20170301 001300000013-00007+00037+00052+00109-00091-00060+00068+00257- 82CBOVIX VIX OOPP 20170301 001300000250-00069+00073+00443-00442-00022+00367-03343-008050360000747+ 81CBOVIX VIX OOPC 20170301 001350000005-00016+00145-00128-00085+00102+00317-00307-00125+ 82CBOVIX VIX OOPC 20170301 001350000130+00506-00501-00134+00134+00510-00040+05998+007661880001341+ 81CBOVIX VIX OOPP 20170301 001350000015-00007+00048+00066+00121-00104-00080+00091+00275- 82CBOVIX VIX OOPP 20170301 001350000268-00094+00101+00463-00462-00032+00373-04011-008618920001054+ 81CBOVIX VIX OOPC 20170301 001400000006-00016+00134-00114-00075+00090+00296-00282-00110+ 82CBOVIX VIX OOPC 20170301 001400000115+00478-00470-00118+00118+00500-00035+05337+008226050001183+ 81CBOVIX VIX OOPP 20170301 001400000015-00007+00058+00079+00131-00115-00099+00114+00290- 82CBOVIX VIX OOPP 20170301 001400000284-00120+00130+00479-00478-00042+00378-04598-009157290001395+ 81CBOVIX VIX OOPC 20170301 001450000007-00015+00123-00101-00065+00079+00276-00259-00095+ 82CBOVIX VIX OOPC 20170301 001450000100+00451-00441-00102+00103+00489-00031+04751+008598290001030+ 81CBOVIX VIX OOPP 20170301 001450000016-00006+00067+00090+00140-00125-00117+00135+00304- 82CBOVIX VIX OOPP 20170301 001450000298-00145+00158+00494-00493-00052+00382-05124-009526540001742+ 81CBOVIX VIX OOPC 20170301 001500000007-00015+00114-00090-00058+00071+00256-00236-00086+ 82CBOVIX VIX OOPC 20170301 001500000090+00424-00410-00092+00093+00477-00028+04272+009143050000931+ 81CBOVIX VIX OOPP 20170301 001500000016-00006+00076+00100+00147-00132-00135+00156+00314- 82CBOVIX VIX OOPP 20170301 001500000308-00170+00186+00504-00503-00064+00385-05560-010082530002143+ 81CBOVIX VIX OOPC 20170301 001600000007-00013+00098-00073-00047+00059+00223-00198-00071+ 82CBOVIX VIX OOPC 20170301 001600000075+00374-00354-00077+00078+00452-00023+03524+010136450000778+ 81CBOVIX VIX OOPP 20170301 001600000016-00005+00090+00115+00157-00144-00166+00190+00328- 82CBOVIX VIX OOPP 20170301 001600000323-00216+00238+00519-00518-00089+00390-06250-011121660002989+ 81CBOVIX VIX OOPC 20170301 001700000007-00012+00084-00059-00038+00048+00193-00166-00057+ 82CBOVIX VIX OOPC 20170301 001700000060+00330-00305-00062+00062+00427-00019+02889+010700140000625+ 81CBOVIX VIX OOPP 20170301 001700000016-00003+00103+00128+00166-00155-00192+00219+00342- 82CBOVIX VIX OOPP 20170301 001700000338-00256+00282+00534-00533-00113+00394-06835-011759670003836+ 81CBOVIX VIX OOPC 20170301 001800000007-00011+00073-00049-00032+00041+00170-00142-00049+ 82CBOVIX VIX OOPC 20170301 001800000052+00293-00265-00053+00054+00401-00016+02467+011483150000542+ 81CBOVIX VIX OOPP 20170301 001800000016-00002+00112+00137+00172-00161-00213+00241+00350- 82CBOVIX VIX OOPP 20170301 001800000346-00289+00318+00543-00542-00138+00397-07232-012619600004752+ 81CBOVIX VIX OOPC 20170301 001900000006-00009+00064-00041-00027+00035+00149-00121-00041+ 82CBOVIX VIX OOPC 20170301 001900000044+00261-00230-00045+00046+00377-00014+02094+012024370000458+ 81CBOVIX VIX OOPP 20170301 001900000016-00001+00121+00145+00177-00167-00232+00260+00358- 82CBOVIX VIX OOPP 20170301 001900000354-00319+00349+00551-00550-00162+00399-07580-013255730005667+ 81CBOVIX VIX OOPC 20170301 002000000006-00008+00055-00034-00022+00029+00130-00102-00034+ 82CBOVIX VIX OOPC 20170301 002000000036+00231-00199-00037+00037+00353-00011+01748+012339760000374+ 81CBOVIX VIX OOPP 20170301 002000000015-00000+00129+00151+00181-00173-00249+00277+00365- 82CBOVIX VIX OOPP 20170301 002000000362-00346+00377+00559-00559-00184+00402-07900-013692760006583+ 81CBOVIX VIX OOPC 20170301 002100000005-00008+00050-00029-00019+00026+00117-00090-00030+ 82CBOVIX VIX OOPC 20170301 002100000032+00208-00176-00033+00034+00330-00010+01549+012958230000337+ 81CBOVIX VIX OOPP 20170301 002100000015-00000-00134+00156+00184-00176-00261+00288+00369- 82CBOVIX VIX OOPP 20170301 002100000365-00366+00398+00563-00562-00205+00403-08091-014405140007545+ 81CBOVIX VIX OOPC 20170301 002200000005-00007+00045-00025-00017+00023+00105-00079-00027+ 82CBOVIX VIX OOPC 20170301 002200000028+00188-00156-00029+00030+00308-00009+01368+013452910000299+ 81CBOVIX VIX OOPP 20170301 002200000015-00001-00138+00159+00186-00179-00271+00298+00372- 82CBOVIX VIX OOPP 20170301 002200000369-00384+00416+00567-00566-00225+00404-08263-015005390008507+ 81CBOVIX VIX OOPC 20170301 002300000005-00006+00040-00022-00015+00020+00094-00069-00023+ 82CBOVIX VIX OOPC 20170301 002300000025+00169-00138-00026+00026+00288-00008+01202+013843540000262+ 81CBOVIX VIX OOPP 20170301 002300000015-00001-00143+00162+00188-00181-00281+00307+00375- 82CBOVIX VIX OOPP 20170301 002300000372-00400+00432+00570-00570-00243+00405-08420-015515400009470+ 81CBOVIX VIX OOPC 20170301 002400000004-00006+00035-00019-00013+00017+00084-00060-00020+ 82CBOVIX VIX OOPC 20170301 002400000022+00152-00122-00022+00022+00269-00007+01044+014119570000226+ 81CBOVIX VIX OOPP 20170301 002400000014-00002-00147+00165+00190-00184-00290+00315+00379- 82CBOVIX VIX OOPP 20170301 002400000376-00415+00446+00574-00573-00260+00406-08566-015932050010433+ 81CBOVIX VIX OOPC 20170301 002500000004-00005+00031-00016-00011+00015+00075-00053-00017+ 82CBOVIX VIX OOPC 20170301 002500000019+00137-00108-00019+00019+00251-00006+00907+014357040000194+ 81CBOVIX VIX OOPP 20170301 002500000014-00003-00150+00168+00192-00186-00298+00322+00381- 82CBOVIX VIX OOPP 20170301 002500000379-00428+00459+00577-00577-00276+00407-08693-016321910011401+ 81CBOVIX VIX OOPC 20170301 002600000004-00004+00028-00014-00010+00013+00068-00046-00015+ 82CBOVIX VIX OOPC 20170301 002600000016+00124-00096-00017+00017+00234-00005+00800+014625580000170+ 81CBOVIX VIX OOPP 20170301 002600000014-00003-00153+00170+00194-00188-00304+00328+00383- 82CBOVIX VIX OOPP 20170301 002600000381-00440+00469+00580-00579-00290+00408-08793-016738350012376+ 81CBOVIX VIX OOPC 20170301 002700000003-00004+00025-00012-00008+00011+00060-00041-00013+ 82CBOVIX VIX OOPC 20170301 002700000014+00111-00085-00014+00015+00218-00004+00696+014805410000146+ 81CBOVIX VIX OOPP 20170301 002700000014-00003-00156+00172+00195-00190-00310+00333+00385- 82CBOVIX VIX OOPP 20170301 002700000383-00450+00479+00582-00581-00304+00409-08889-017091610013352+ 81CBOVIX VIX OOPC 20170301 002800000003-00003+00022-00010-00007+00010+00053-00035-00011+ 82CBOVIX VIX OOPC 20170301 002800000012+00099-00074-00012+00012+00202-00004+00594+014888380000123+ 81CBOVIX VIX OOPP 20170301 002800000013-00004-00158+00173+00196-00191-00316+00338+00388- 82CBOVIX VIX OOPP 20170301 002800000385-00460+00488+00584-00584-00317+00409-08981-017383800014327+ 81CBOVIX VIX OOPC 20170301 002900000003-00003+00019-00008-00006+00008+00046-00030-00009+ 82CBOVIX VIX OOPC 20170301 002900000010+00087-00064-00010+00010+00187-00003+00497+014895160000100+ 81CBOVIX VIX OOPP 20170301 002900000013-00004-00161+00175+00197-00193-00322+00342+00389- 82CBOVIX VIX OOPP 20170301 002900000388-00469+00496+00586-00586-00329+00410-09065-017638330015304+ 81CBOVIX VIX OOPC 20170301 003000000002-00003+00016-00007-00005+00007+00040-00025-00007+ 82CBOVIX VIX OOPC 20170301 003000000008+00077-00055-00008+00008+00173-00002+00417+014901310000082+ 81CBOVIX VIX OOPP 20170301 003000000013-00004-00163+00176+00198-00194-00326+00346+00391- 82CBOVIX VIX OOPP 20170301 003000000389-00477+00503+00588-00588-00340+00411-09136-017907540016285+ 81CBOVIX VIX OOPC 20170301 003250000002-00002+00011-00004-00003+00004+00029-00017-00005+ 82CBOVIX VIX OOPC 20170301 003250000005+00056-00038-00005+00005+00141-00001+00267+014914430000050+ 81CBOVIX VIX OOPP 20170301 003250000013-00005-00167+00179+00200-00196-00335+00353+00394- 82CBOVIX VIX OOPP 20170301 003250000392-00493+00517+00591-00591-00363+00412-09267-018633680018752+ 81CBOVIX VIX OOPC 20170301 003500000001-00001+00008-00003-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20170301 003500000003+00041-00026-00003+00003+00114-00001+00172+014925050000030+ 81CBOVIX VIX OOPP 20170301 003500000012-00005-00169+00180+00201-00198-00342+00358+00395- 82CBOVIX VIX OOPP 20170301 003500000394-00504+00526+00593-00593-00381+00412-09352-019411980021231+ 81CBOVIX VIX OOPC 20170301 003750000001-00001+00005-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20170301 003750000002+00029-00018-00002+00002+00092-00001+00111+014933840000019+ 81CBOVIX VIX OOPP 20170301 003750000012-00006-00171+00181+00202-00199-00346+00361+00397- 82CBOVIX VIX OOPP 20170301 003750000395-00512+00533+00594-00594-00396+00413-09408-020213830023718+ 81CBOVIX VIX OOPC 20170301 004000000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170301 004000000001+00021-00012-00001+00001+00074-00000+00072+014941250000012+ 81CBOVIX VIX OOPP 20170301 004000000012-00006-00172+00182+00202-00199-00349+00364+00397- 82CBOVIX VIX OOPP 20170301 004000000396-00518+00538+00595-00595-00407+00413-09447-021016130026210+ 81CBOVIX VIX OOPC 20170301 004250000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170301 004250000001+00016-00008-00001+00001+00059-00000+00046+014947590000007+ 81CBOVIX VIX OOPP 20170301 004250000012-00006-00173+00183+00203-00200-00352+00366+00398- 82CBOVIX VIX OOPP 20170301 004250000396-00522+00541+00596-00595-00417+00413-09475-021802840028704+ 81CBOVIX VIX OOPC 20170301 004500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170301 004500000000+00011-00006-00000+00000+00048-00000+00030+014953050000005+ 81CBOVIX VIX OOPP 20170301 004500000012-00006-00174+00183+00203-00200-00354+00367+00398- 82CBOVIX VIX OOPP 20170301 004500000397-00526+00544+00596-00595-00424+00413-09496-022564180031200+ 81CBOVIX VIX OOPC 20170308 001000000029-00017-00212-00204-00137+00153+00403-00399-00274+ 82CBOVIX VIX OOPC 20170308 001000000292+00599-00597-00368+00382+00539-00127+08798+010861700004232+ 81CBOVIX VIX OOPP 20170308 001000000002-00002+00002+00003+00018-00007-00003+00003+00072- 82CBOVIX VIX OOPP 20170308 001000000054-00003+00003+00196-00186-00001+00298-00316-006246930000035+ 81CBOVIX VIX OOPC 20170308 001100000030-00015-00207-00197-00124+00144+00396-00391-00240+ 82CBOVIX VIX OOPC 20170308 001100000258+00591-00589-00306+00316+00536-00099+08358+009338850003310+ 81CBOVIX VIX OOPP 20170308 001100000003-00006+00008+00010+00037-00019-00010+00011+00123- 82CBOVIX VIX OOPP 20170308 001100000106-00011+00011+00277-00273-00003+00326-00865-006180770000112+ 81CBOVIX VIX OOPC 20170308 001200000030-00011-00197-00185-00107+00128+00382-00375-00197+ 82CBOVIX VIX OOPC 20170308 001200000213+00575-00572-00238+00243+00531-00074+07629+008362510002477+ 81CBOVIX VIX OOPP 20170308 001200000004-00012+00019+00025+00062-00041-00025+00027+00181- 82CBOVIX VIX OOPP 20170308 001200000168-00027+00028+00356-00354-00008+00351-01829-006091930000278+ 81CBOVIX VIX OOPC 20170308 001300000029-00006-00180-00162-00086+00107+00355-00344-00154+ 82CBOVIX VIX OOPC 20170308 001300000167+00543-00536-00181+00184+00520-00056+06545+008373620001860+ 81CBOVIX VIX OOPP 20170308 001300000003-00019+00039+00053+00090-00069-00057+00063+00233- 82CBOVIX VIX OOPP 20170308 001300000223-00063+00065+00417-00416-00020+00370-03273-006572310000660+ 81CBOVIX VIX OOPC 20170308 001400000027-00002-00159-00136-00068+00088+00319-00302-00122+ 82CBOVIX VIX OOPC 20170308 001400000133+00497-00485-00142+00145+00502-00044+05455+009002420001465+ 81CBOVIX VIX OOPP 20170308 001400000001-00024+00065+00086+00111-00092-00099+00113+00268- 82CBOVIX VIX OOPP 20170308 001400000260-00115+00122+00456-00455-00038+00381-04653-007344620001265+ 81CBOVIX VIX OOPC 20170308 001500000025-00000+00140-00114-00056+00075+00284-00261-00101+ 82CBOVIX VIX OOPC 20170308 001500000110+00449-00430-00119+00121+00479-00037+04594+009898570001225+ 81CBOVIX VIX OOPP 20170308 001500000002+00027+00088+00114+00125-00108-00140+00162+00290- 82CBOVIX VIX OOPP 20170308 001500000284-00170+00185+00480-00479-00061+00389-05696-008233230002024+ 81CBOVIX VIX OOPC 20170308 001600000023-00002+00124-00095-00046+00063+00253-00225-00083+ 82CBOVIX VIX OOPC 20170308 001600000091+00405-00381-00098+00100+00456-00030+03879+010468580001011+ 81CBOVIX VIX OOPP 20170308 001600000005+00029+00108+00137+00136-00122-00178+00205+00309- 82CBOVIX VIX OOPP 20170308 001600000304-00222+00243+00502-00501-00084+00395-06544-008721080002809+ 81CBOVIX VIX OOPC 20170308 001700000021-00003+00109-00080-00038+00054+00226-00195-00070+ 82CBOVIX VIX OOPC 20170308 001700000077+00365-00336-00082+00084+00432-00026+03311+011025090000851+ 81CBOVIX VIX OOPP 20170308 001700000007+00029+00125+00154+00145-00132-00211+00241+00323- 82CBOVIX VIX OOPP 20170308 001700000319-00269+00296+00517-00517-00109+00400-07212-009147010003648+ 81CBOVIX VIX OOPC 20170308 001800000019-00003+00096-00068-00031+00045+00201-00169-00058+ 82CBOVIX VIX OOPC 20170308 001800000064+00328-00297-00068+00069+00409-00021+02808+011370870000703+ 81CBOVIX VIX OOPP 20170308 001800000010+00030+00142+00170+00152-00142-00242+00274+00336- 82CBOVIX VIX OOPP 20170308 001800000333-00314+00345+00532-00531-00134+00404-07812-009299890004499+ 81CBOVIX VIX OOPC 20170308 001900000017-00004+00086-00058-00027+00040+00181-00148-00051+ 82CBOVIX VIX OOPC 20170308 001900000056+00298-00264-00060+00061+00385-00019+02465+011952500000620+ 81CBOVIX VIX OOPP 20170308 001900000012+00030+00154+00181+00156-00148-00267+00300+00343- 82CBOVIX VIX OOPP 20170308 001900000341-00352+00386+00540-00540-00159+00407-08209-009686190005416+ 81CBOVIX VIX OOPC 20170308 002000000016-00004+00077-00050-00023+00035+00162-00130-00044+ 82CBOVIX VIX OOPC 20170308 002000000049+00270-00234-00052+00053+00363-00016+02151+012361020000537+ 81CBOVIX VIX OOPP 20170308 002000000014+00029+00166+00191+00161-00154-00291+00323+00351- 82CBOVIX VIX OOPP 20170308 002000000349-00389+00424+00548-00548-00185+00409-08585-009834690006332+ 81CBOVIX VIX OOPC 20170308 002500000010-00003+00044-00024-00011+00017+00095-00067-00021+ 82CBOVIX VIX OOPC 20170308 002500000023+00164-00129-00024+00025+00264-00008+01079+013512480000250+ 81CBOVIX VIX OOPP 20170308 002500000015+00020+00198+00211+00179-00177-00367+00389+00377- 82CBOVIX VIX OOPP 20170308 002500000377-00517+00548+00577-00577-00304+00418-09657-009834690011042+ 81CBOVIX VIX OOPC 20170308 003000000006-00002+00029-00014-00006+00011+00062-00041-00012+ 82CBOVIX VIX OOPC 20170308 003000000014+00109-00080-00015+00015+00194-00005+00659+014771070000152+ 81CBOVIX VIX OOPP 20170308 003000000012+00013+00207+00211+00187-00186-00395+00405+00386- 82CBOVIX VIX OOPP 20170308 003000000386-00574+00592+00586-00586-00398+00421-09921-009834690015940+ 81CBOVIX VIX OOPC 20170308 003500000004-00001+00015-00006-00003+00005+00035-00020-00005+ 82CBOVIX VIX OOPC 20170308 003500000006+00064-00043-00006+00006+00136-00002+00314+014725400000065+ 81CBOVIX VIX OOPP 20170308 003500000004+00005+00203+00205+00195-00195-00399+00403+00395- 82CBOVIX VIX OOPP 20170308 003500000395-00591+00599+00595-00595-00460+00423-09978-009834690020850+ 81CBOVIX VIX OOPC 20170308 004000000002-00001+00008-00003-00001+00002+00020-00010-00002+ 82CBOVIX VIX OOPC 20170308 004000000003+00037-00022-00003+00003+00093-00001+00150+014694140000029+ 81CBOVIX VIX OOPP 20170308 004000000001+00001+00201+00201+00199-00199-00399+00401+00399- 82CBOVIX VIX OOPP 20170308 004000000399-00596+00600+00599-00599-00498+00425-09989-009834690025810+ 81CBOVIX VIX OOPC 20170308 004500000001-00000+00005-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20170308 004500000001+00022-00012-00001+00001+00064-00000+00073+014671310000013+ 81CBOVIX VIX OOPP 20170308 004500000000-00000-00200+00200+00200-00200-00399+00400+00400- 82CBOVIX VIX OOPP 20170308 004500000400-00598+00599+00600-00600-00518+00425-09992-009834690030791+ 81CBOVIX VIX OOPC 20170322 001000000005-00001+00122-00119-00106+00118+00241-00240-00207+ 82CBOVIX VIX OOPC 20170322 001000000224+00362-00361-00290+00311+00327-00119+09581+005625710003971+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00001+00002+00011-00001-00002+00002+00029- 82CBOVIX VIX OOPP 20170322 001000000013-00002+00002+00066-00045-00001+00210-00251-004937620000025+ 81CBOVIX VIX OOPC 20170322 001050000006-00002+00121-00117-00101+00116+00240-00238-00195+ 82CBOVIX VIX OOPC 20170322 001050000216+00360-00359-00269+00291+00327-00105+09388+005400610003497+ 81CBOVIX VIX OOPP 20170322 001050000004-00003+00001+00005+00017-00003-00004+00005+00043- 82CBOVIX VIX OOPP 20170322 001050000022-00005+00005+00090-00068-00002+00224-00461-004935150000050+ 81CBOVIX VIX OOPC 20170322 001100000009-00005+00119-00111-00092+00112+00235-00231-00177+ 82CBOVIX VIX OOPC 20170322 001100000201+00354-00352-00242+00263+00324-00092+08957+005657430003074+ 81CBOVIX VIX OOPP 20170322 001100000007-00006+00004+00011+00027-00008-00009+00012+00062- 82CBOVIX VIX OOPP 20170322 001100000039-00011+00013+00120-00099-00004+00237-00932-005366790000127+ 81CBOVIX VIX OOPC 20170322 001150000011-00007+00116-00104-00083+00106+00229-00222-00160+ 82CBOVIX VIX OOPC 20170322 001150000184+00345-00342-00215+00235+00321-00080+08451+005827500002680+ 81CBOVIX VIX OOPP 20170322 001150000009-00008+00007+00018+00036-00014-00015+00021+00081- 82CBOVIX VIX OOPP 20170322 001150000056-00019+00023+00148-00128-00007+00248-01465-005611700000232+ 81CBOVIX VIX OOPC 20170322 001200000013-00010+00110-00093-00073+00098+00217-00205-00141+ 82CBOVIX VIX OOPC 20170322 001200000166+00330-00321-00191+00210+00314-00072+07711+006618110002416+ 81CBOVIX VIX OOPP 20170322 001200000011-00011+00012+00029+00047-00022-00027+00039+00100- 82CBOVIX VIX OOPP 20170322 001200000076-00035+00043+00173-00154-00014+00256-02238-006450500000468+ 81CBOVIX VIX OOPC 20170322 001250000014-00012+00105-00084-00064+00091+00207-00190-00126+ 82CBOVIX VIX OOPC 20170322 001250000151+00315-00303-00170+00188+00307-00065+07096+007016810002153+ 81CBOVIX VIX OOPP 20170322 001250000012-00013+00017+00039+00056-00029-00037+00054+00116- 82CBOVIX VIX OOPP 20170322 001250000092-00050+00062+00194-00176-00021+00264-02870-006869150000704+ 81CBOVIX VIX OOPC 20170322 001300000015-00013+00100-00075-00057+00084+00196-00174-00114+ 82CBOVIX VIX OOPC 20170322 001300000137+00299-00282-00153+00170+00299-00058+06509+007508760001950+ 81CBOVIX VIX OOPP 20170322 001300000013-00014+00023+00048+00063-00036-00049+00070+00129- 82CBOVIX VIX OOPP 20170322 001300000105-00066+00083+00211-00195-00030+00270-03471-007372310001000+ 81CBOVIX VIX OOPC 20170322 001350000015-00014+00095-00067-00051+00078+00185-00160-00103+ 82CBOVIX VIX OOPC 20170322 001350000126+00284-00262-00140+00156+00289-00054+05988+008078380001800+ 81CBOVIX VIX OOPP 20170322 001350000014-00015+00028+00056+00069-00042-00060+00085+00139- 82CBOVIX VIX OOPP 20170322 001350000117-00082+00104+00225-00209-00040+00275-04003-007947870001350+ 81CBOVIX VIX OOPC 20170322 001400000016-00014+00090-00060-00046+00073+00175-00147-00094+ 82CBOVIX VIX OOPC 20170322 001400000116+00269-00244-00128+00143+00279-00050+05529+008483100001650+ 81CBOVIX VIX OOPP 20170322 001400000014-00015+00033+00063+00074-00047-00070+00098+00149- 82CBOVIX VIX OOPP 20170322 001400000127-00097+00122+00237-00222-00049+00279-04470-008355500001700+ 81CBOVIX VIX OOPC 20170322 001450000016-00014+00085-00054-00042+00068+00166-00135-00086+ 82CBOVIX VIX OOPC 20170322 001450000106+00255-00227-00116+00131+00270-00045+05113+008800810001509+ 81CBOVIX VIX OOPP 20170322 001450000014-00016+00038+00069+00079-00053-00079+00110+00157- 82CBOVIX VIX OOPP 20170322 001450000136-00111+00139+00248-00234-00059+00284-04892-008674250002058+ 81CBOVIX VIX OOPC 20170322 001500000016-00014+00081-00049-00038+00064+00157-00125-00079+ 82CBOVIX VIX OOPC 20170322 001500000099+00242-00212-00108+00122+00260-00042+04764+009253670001415+ 81CBOVIX VIX OOPP 20170322 001500000014-00016+00042+00074+00083-00057-00088+00120+00163- 82CBOVIX VIX OOPP 20170322 001500000143-00124+00155+00257-00243-00069+00286-05246-009126900002464+ 81CBOVIX VIX OOPC 20170322 001600000015-00014+00073-00041-00032+00056+00141-00107-00068+ 82CBOVIX VIX OOPC 20170322 001600000086+00219-00185-00093+00106+00241-00037+04151+009903730001229+ 81CBOVIX VIX OOPP 20170322 001600000014-00015+00050+00083+00089-00064-00104+00138+00175- 82CBOVIX VIX OOPP 20170322 001600000157-00148+00182+00272-00259-00088+00292-05867-009774100003276+ 81CBOVIX VIX OOPC 20170322 001700000015-00013+00067-00034-00027+00050+00128-00093-00059+ 82CBOVIX VIX OOPC 20170322 001700000076+00199-00162-00081+00093+00223-00032+03657+010484890001081+ 81CBOVIX VIX OOPP 20170322 001700000013-00015+00057+00089+00094-00071-00117+00152+00184- 82CBOVIX VIX OOPP 20170322 001700000167-00169+00205+00284-00272-00106+00296-06367-010350360004127+ 81CBOVIX VIX OOPC 20170322 001800000014-00013+00061-00029-00023+00045+00116-00081-00051+ 82CBOVIX VIX OOPC 20170322 001800000067+00181-00143-00071+00082+00207-00029+03236+010954210000951+ 81CBOVIX VIX OOPP 20170322 001800000013-00014+00063+00094+00097-00076-00129+00164+00191- 82CBOVIX VIX OOPP 20170322 001800000176-00187+00224+00294-00284-00122+00300-06792-010813200004996+ 81CBOVIX VIX OOPC 20170322 001900000013-00012+00055-00025-00020+00040+00106-00071-00045+ 82CBOVIX VIX OOPC 20170322 001900000059+00164-00127-00062+00071+00191-00025+02856+011280680000827+ 81CBOVIX VIX OOPP 20170322 001900000012-00013+00068+00099+00101-00081-00140+00175+00198- 82CBOVIX VIX OOPP 20170322 001900000184-00203+00241+00303-00294-00138+00304-07177-011131360005871+ 81CBOVIX VIX OOPC 20170322 002000000013-00011+00050-00021-00017+00036+00096-00062-00039+ 82CBOVIX VIX OOPC 20170322 002000000052+00150-00112-00054+00063+00177-00022+02538+011600410000727+ 81CBOVIX VIX OOPP 20170322 002000000011-00013+00073+00102+00104-00085-00150+00183+00204- 82CBOVIX VIX OOPP 20170322 002000000191-00218+00256+00311-00303-00152+00307-07498-011441720006770+ 81CBOVIX VIX OOPC 20170322 002100000012-00011+00046-00018-00015+00032+00088-00055-00035+ 82CBOVIX VIX OOPC 20170322 002100000047+00138-00101-00049+00056+00165-00020+02284+011955330000652+ 81CBOVIX VIX OOPP 20170322 002100000010-00012+00078+00105+00106-00089-00158+00191+00208- 82CBOVIX VIX OOPP 20170322 002100000196-00231+00267+00316-00309-00165+00309-07755-011786980007694+ 81CBOVIX VIX OOPC 20170322 002200000011-00010+00043-00016-00013+00029+00081-00050-00031+ 82CBOVIX VIX OOPC 20170322 002200000043+00127-00091-00044+00051+00153-00018+02071+012300570000591+ 81CBOVIX VIX OOPP 20170322 002200000010-00011+00081+00108+00107-00092-00165+00196+00212- 82CBOVIX VIX OOPP 20170322 002200000201-00241+00277+00321-00314-00177+00311-07970-012122140008632+ 81CBOVIX VIX OOPC 20170322 002300000011-00009+00039-00014-00012+00027+00075-00044-00028+ 82CBOVIX VIX OOPC 20170322 002300000038+00117-00082-00039+00046+00143-00016+01870+012558050000529+ 81CBOVIX VIX OOPP 20170322 002300000009-00011+00085+00110+00109-00094-00171+00202+00215- 82CBOVIX VIX OOPP 20170322 002300000205-00252+00287+00326-00320-00188+00313-08174-012367810009570+ 81CBOVIX VIX OOPC 20170322 002400000010-00009+00036-00012-00010+00024+00069-00040-00025+ 82CBOVIX VIX OOPC 20170322 002400000035+00108-00074-00035+00041+00133-00014+01699+012815170000479+ 81CBOVIX VIX OOPP 20170322 002400000008-00010+00088+00111+00110-00097-00177+00206+00218- 82CBOVIX VIX OOPP 20170322 002400000208-00261+00295+00330-00324-00197+00314-08347-012612630010518+ 81CBOVIX VIX OOPC 20170322 002500000010-00008+00034-00011-00009+00022+00063-00036-00023+ 82CBOVIX VIX OOPC 20170322 002500000031+00099-00067-00032+00037+00124-00013+01534+012999890000428+ 81CBOVIX VIX OOPP 20170322 002500000008-00009+00091+00113+00112-00099-00183+00211+00220- 82CBOVIX VIX OOPP 20170322 002500000212-00269+00302+00333-00328-00207+00316-08514-012782860011466+ 81CBOVIX VIX OOPC 20170322 002600000009-00008+00031-00009-00008+00020+00058-00031-00020+ 82CBOVIX VIX OOPC 20170322 002600000028+00091-00059-00028+00033+00115-00011+01373+013112270000377+ 81CBOVIX VIX OOPP 20170322 002600000007-00009+00093+00114+00113-00101-00189+00215+00223- 82CBOVIX VIX OOPP 20170322 002600000215-00278+00309+00337-00333-00216+00318-08677-012877700012414+ 81CBOVIX VIX OOPC 20170322 002700000008-00007+00029-00008-00007+00018+00054-00029-00018+ 82CBOVIX VIX OOPC 20170322 002700000026+00085-00054-00026+00030+00107-00010+01258+013325270000344+ 81CBOVIX VIX OOPP 20170322 002700000007-00008+00096+00115+00114-00103-00193+00218+00225- 82CBOVIX VIX OOPP 20170322 002700000218-00285+00314+00340-00335-00224+00318-08794-013075440013380+ 81CBOVIX VIX OOPC 20170322 002800000008-00007+00026-00007-00006+00017+00050-00026-00016+ 82CBOVIX VIX OOPC 20170322 002800000023+00078-00049-00023+00027+00100-00009+01146+013486530000311+ 81CBOVIX VIX OOPP 20170322 002800000006-00008+00098+00116+00114-00105-00197+00220+00227- 82CBOVIX VIX OOPP 20170322 002800000220-00291+00320+00342-00338-00231+00319-08907-013218960014346+ 81CBOVIX VIX OOPC 20170322 002900000007-00006+00025-00006-00006+00015+00046-00023-00015+ 82CBOVIX VIX OOPC 20170322 002900000021+00073-00045-00021+00025+00094-00009+01054+013667780000285+ 81CBOVIX VIX OOPP 20170322 002900000006-00007+00100+00117+00115-00106-00200+00223+00228- 82CBOVIX VIX OOPP 20170322 002900000222-00296+00324+00344-00340-00237+00320-09001-013382680015319+ 81CBOVIX VIX OOPC 20170322 003000000007-00006+00023-00006-00005+00014+00043-00021-00014+ 82CBOVIX VIX OOPC 20170322 003000000020+00068-00041-00019+00023+00088-00008+00964+013805380000259+ 81CBOVIX VIX OOPP 20170322 003000000005-00007+00101+00118+00116-00107-00204+00225+00229- 82CBOVIX VIX OOPP 20170322 003000000224-00302+00328+00346-00343-00244+00321-09092-013499950016292+ 81CBOVIX VIX OOPC 20170322 003250000006-00005+00019-00004-00004+00011+00036-00017-00011+ 82CBOVIX VIX OOPC 20170322 003250000015+00056-00033-00015+00018+00074-00006+00768+014072920000202+ 81CBOVIX VIX OOPP 20170322 003250000004-00006+00106+00119+00117-00110-00212+00230+00232- 82CBOVIX VIX OOPP 20170322 003250000228-00314+00337+00350-00348-00258+00323-09292-013706920018732+ 81CBOVIX VIX OOPC 20170322 003500000005-00004+00016-00003-00003+00009+00030-00013-00008+ 82CBOVIX VIX OOPC 20170322 003500000012+00047-00026-00012+00014+00063-00005+00619+014311690000160+ 81CBOVIX VIX OOPP 20170322 003500000003-00005+00109+00121+00118-00112-00218+00233+00235- 82CBOVIX VIX OOPP 20170322 003500000231-00323+00343+00353-00351-00269+00324-09444-013873440021187+ 81CBOVIX VIX OOPC 20170322 003750000004-00003+00013-00002-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20170322 003750000010+00039-00020-00009+00011+00053-00004+00485+014400090000122+ 81CBOVIX VIX OOPP 20170322 003750000002-00004+00112+00121+00119-00114-00224+00236+00237- 82CBOVIX VIX OOPP 20170322 003750000234-00332+00349+00356-00355-00280+00325-09583-013856700023646+ 81CBOVIX VIX OOPC 20170322 004000000003-00003+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20170322 004000000007+00030-00015-00006+00008+00043-00002+00350+014229910000083+ 81CBOVIX VIX OOPP 20170322 004000000001-00003+00115+00122+00119-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20170322 004000000237-00342+00355+00359-00358-00292+00326-09726-013489930026105+ 81CBOVIX VIX OOPC 20170322 004250000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20170322 004250000006+00027-00013-00006+00007+00038-00002+00312+014632510000075+ 81CBOVIX VIX OOPP 20170322 004250000001-00003+00116+00122+00119-00117-00232+00240+00239- 82CBOVIX VIX OOPP 20170322 004250000238-00345+00357+00360-00359-00297+00327-09764-013804010028594+ 81CBOVIX VIX OOPC 20170322 004500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170322 004500000005+00024-00011-00005+00006+00034-00002+00276+014963330000067+ 81CBOVIX VIX OOPP 20170322 004500000001-00003+00117+00123+00120-00117-00234+00241+00240- 82CBOVIX VIX OOPP 20170322 004500000238-00348+00359+00360-00360-00301+00327-09801-014024450031084+ 81CBOVIX VIX OOPC 20170322 004750000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20170322 004750000004+00020-00009-00004+00005+00029-00002+00218+014962520000051+ 81CBOVIX VIX OOPP 20170322 004750000000+00002+00119+00123+00120-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20170322 004750000240-00353+00361+00362-00361-00308+00327-09865-013736140033565+ 81CBOVIX VIX OOPC 20170322 005000000002-00001+00005-00000-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170322 005000000003+00016-00007-00003+00004+00024-00001+00173+014961790000040+ 81CBOVIX VIX OOPP 20170322 005000000001+00002+00120+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20170322 005000000241-00358+00363+00362-00362-00314+00328-09916-013295390036051+ 81CBOVIX VIX OOPC 20170322 005500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170322 005500000002+00011-00004-00002+00002+00017-00001+00109+014960550000024+ 81CBOVIX VIX OOPP 20170322 005500000000-00001+00121+00122+00121-00121-00241+00243+00242- 82CBOVIX VIX OOPP 20170322 005500000242-00360+00364+00364-00364-00318+00328-09948-013295390041030+ 81CBOVIX VIX OOPC 20170322 006000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170322 006000000001+00008-00003-00001+00001+00012-00000+00070+014959560000015+ 81CBOVIX VIX OOPP 20170322 006000000000-00000+00121+00122+00122-00121-00241+00243+00243- 82CBOVIX VIX OOPP 20170322 006000000243-00361+00364+00365-00365-00322+00328-09965-013295390046016+ 81CBOVIX VIX OOPC 20170322 006500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170322 006500000001+00005-00002-00001+00001+00009-00000+00046+014958700000009+ 81CBOVIX VIX OOPP 20170322 006500000001-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170322 006500000244-00362+00364+00365-00365-00324+00329-09975-013295390051005+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000001+00004-00001-00000+00001+00007-00000+00030+014957980000006+ 81CBOVIX VIX OOPP 20170322 007000000001-00001-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170322 007000000244-00363+00364+00366-00366-00325+00329-09981-013295390055996+ 81CBOVIX VIX OOPC 20170419 001000000007-00000-00125-00120-00107+00118+00244-00242-00214+ 82CBOVIX VIX OOPC 20170419 001000000232+00364-00363-00312+00336+00328-00158+09671+005312970005263+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00000-00002+00009-00000+00001+00002+00021- 82CBOVIX VIX OOPP 20170419 001000000005-00002+00002+00042-00020-00001+00170-00188-004705290000024+ 81CBOVIX VIX OOPC 20170419 001100000010-00002+00124-00116-00098+00117+00241-00237-00197+ 82CBOVIX VIX OOPC 20170419 001100000223+00361-00358-00282+00312+00326-00130+09368+005013620004317+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00001+00007+00019-00001-00004+00007+00040- 82CBOVIX VIX OOPP 20170419 001100000016-00006+00007+00076-00047-00002+00199-00513-004702520000076+ 81CBOVIX VIX OOPC 20170419 001200000015-00009+00120-00102-00081+00110+00230-00217-00167+ 82CBOVIX VIX OOPC 20170419 001200000199+00345-00336-00237+00269+00319-00107+08483+005802150003570+ 81CBOVIX VIX OOPP 20170419 001200000012-00011+00005+00022+00037-00008-00015+00027+00073- 82CBOVIX VIX OOPP 20170419 001200000041-00022+00030+00124-00093-00010+00221-01448-005648980000327+ 81CBOVIX VIX OOPC 20170419 001300000019-00014+00114-00086-00067+00102+00216-00194-00140+ 82CBOVIX VIX OOPC 20170419 001300000175+00324-00307-00199+00229+00308-00089+07544+006346150002956+ 81CBOVIX VIX OOPP 20170419 001300000016-00016+00011+00038+00052-00017-00029+00052+00100- 82CBOVIX VIX OOPP 20170419 001300000066-00043+00060+00163-00133-00021+00240-02413-006233100000711+ 81CBOVIX VIX OOPC 20170419 001400000021-00017+00106-00071-00054+00092+00200-00168-00118+ 82CBOVIX VIX OOPC 20170419 001400000153+00300-00272-00169+00197+00292-00076+06623+007041490002524+ 81CBOVIX VIX OOPP 20170419 001400000018-00020+00018+00054+00064-00027-00046+00078+00123- 82CBOVIX VIX OOPP 20170419 001400000088-00067+00095+00194-00165-00037+00253-03351-006944340001277+ 81CBOVIX VIX OOPC 20170419 001500000022-00018+00099-00058-00045+00083+00184-00145-00101+ 82CBOVIX VIX OOPC 20170419 001500000134+00277-00241-00145+00172+00275-00066+05845+007655800002192+ 81CBOVIX VIX OOPP 20170419 001500000019-00021+00026+00066+00074-00036-00062+00101+00140- 82CBOVIX VIX OOPP 20170419 001500000106-00091+00127+00218-00191-00054+00263-04141-007564730001943+ 81CBOVIX VIX OOPC 20170419 001600000022-00019+00092-00049-00038+00075+00170-00127-00087+ 82CBOVIX VIX OOPC 20170419 001600000119+00255-00214-00126+00151+00258-00058+05192+008162990001921+ 81CBOVIX VIX OOPP 20170419 001600000019-00022+00033+00076+00081-00044-00077+00120+00153- 82CBOVIX VIX OOPP 20170419 001600000122-00113+00154+00237-00212-00071+00271-04802-008073760002670+ 81CBOVIX VIX OOPC 20170419 001700000022-00019+00085-00041-00032+00068+00156-00111-00076+ 82CBOVIX VIX OOPC 20170419 001700000106+00235-00190-00110+00133+00242-00050+04616+008490960001667+ 81CBOVIX VIX OOPP 20170419 001700000019-00022+00040+00084+00087-00051-00090+00136+00165- 82CBOVIX VIX OOPP 20170419 001700000135-00133+00179+00253-00231-00087+00278-05384-008401280003414+ 81CBOVIX VIX OOPC 20170419 001800000022-00019+00079-00035-00027+00062+00145-00098-00067+ 82CBOVIX VIX OOPC 20170419 001800000096+00218-00169-00098+00119+00226-00045+04165+008965340001505+ 81CBOVIX VIX OOPP 20170419 001800000019-00022+00046+00090+00092-00057-00102+00149+00174- 82CBOVIX VIX OOPP 20170419 001800000146-00150+00199+00265-00244-00103+00283-05840-008873910004250+ 81CBOVIX VIX OOPC 20170419 001900000021-00018+00074-00029-00024+00057+00134-00086-00060+ 82CBOVIX VIX OOPC 20170419 001900000086+00202-00152-00087+00107+00212-00040+03756+009296580001344+ 81CBOVIX VIX OOPP 20170419 001900000018-00021+00051+00095+00096-00062-00113+00161+00182- 82CBOVIX VIX OOPP 20170419 001900000155-00167+00217+00276-00256-00118+00288-06252-009202360005087+ 81CBOVIX VIX OOPC 20170419 002000000020-00018+00068-00025-00020+00052+00124-00076-00052+ 82CBOVIX VIX OOPC 20170419 002000000077+00187-00136-00077+00095+00198-00035+03373+009501100001183+ 81CBOVIX VIX OOPP 20170419 002000000017-00021+00057+00100+00099-00068-00123+00171+00189- 82CBOVIX VIX OOPP 20170419 002000000164-00182+00233+00286-00268-00132+00293-06639-009403030005924+ 81CBOVIX VIX OOPC 20170419 002100000019-00017+00064-00022-00018+00048+00115-00068-00047+ 82CBOVIX VIX OOPC 20170419 002100000071+00174-00123-00070+00087+00185-00032+03082+009826750001079+ 81CBOVIX VIX OOPP 20170419 002100000016-00020+00061+00103+00102-00072-00132+00179+00194- 82CBOVIX VIX OOPP 20170419 002100000171-00195+00246+00293-00277-00144+00296-06933-009724730006818+ 81CBOVIX VIX OOPC 20170419 002200000019-00016+00060-00019-00015+00044+00108-00061-00043+ 82CBOVIX VIX OOPC 20170419 002200000065+00163-00112-00064+00079+00174-00030+02825+010112510000986+ 81CBOVIX VIX OOPP 20170419 002200000016-00019+00065+00106+00104-00075-00139+00186+00198- 82CBOVIX VIX OOPP 20170419 002200000177-00207+00257+00300-00284-00156+00299-07192-010006090007723+ 81CBOVIX VIX OOPC 20170419 002300000018-00016+00056-00016-00013+00041+00101-00055-00039+ 82CBOVIX VIX OOPC 20170419 002300000059+00152-00101-00058+00072+00163-00027+02581+010323140000893+ 81CBOVIX VIX OOPP 20170419 002300000015-00018+00069+00109+00106-00079-00147+00192+00203- 82CBOVIX VIX OOPP 20170419 002300000182-00218+00268+00306-00291-00167+00302-07438-010211540008628+ 81CBOVIX VIX OOPC 20170419 002400000017-00015+00052-00014-00012+00037+00093-00049-00034+ 82CBOVIX VIX OOPC 20170419 002400000054+00141-00091-00052+00065+00153-00024+02345+010463330000800+ 81CBOVIX VIX OOPP 20170419 002400000014-00018+00073+00111+00107-00082-00154+00198+00207- 82CBOVIX VIX OOPP 20170419 002400000188-00229+00278+00312-00299-00177+00304-07676-010345570009533+ 81CBOVIX VIX OOPC 20170419 002500000016-00014+00048-00012-00010+00034+00086-00044-00031+ 82CBOVIX VIX OOPC 20170419 002500000048+00130-00082-00046+00058+00143-00021+02115+010535060000707+ 81CBOVIX VIX OOPP 20170419 002500000013-00017+00077+00113+00109-00086-00161+00203+00211- 82CBOVIX VIX OOPP 20170419 002500000193-00239+00287+00318-00306-00188+00307-07909-010409810010438+ 81CBOVIX VIX OOPC 20170419 002600000016-00013+00045-00010-00009+00031+00081-00040-00028+ 82CBOVIX VIX OOPC 20170419 002600000045+00122-00075-00042+00054+00134-00020+01961+010753090000654+ 81CBOVIX VIX OOPP 20170419 002600000012-00016+00080+00115+00110-00088-00166+00207+00213- 82CBOVIX VIX OOPP 20170419 002600000197-00247+00294+00321-00310-00196+00309-08065-010621730011384+ 81CBOVIX VIX OOPC 20170419 002700000015-00013+00043-00009-00008+00029+00076-00036-00026+ 82CBOVIX VIX OOPC 20170419 002700000041+00115-00069-00039+00050+00127-00018+01815+010933550000603+ 81CBOVIX VIX OOPP 20170419 002700000012-00015+00083+00116+00111-00090-00171+00211+00216- 82CBOVIX VIX OOPP 20170419 002700000200-00255+00300+00324-00314-00204+00310-08212-010795440012330+ 81CBOVIX VIX OOPC 20170419 002800000014-00012+00040-00008-00007+00027+00071-00033-00023+ 82CBOVIX VIX OOPC 20170419 002800000038+00108-00064-00036+00046+00119-00017+01677+011079860000553+ 81CBOVIX VIX OOPP 20170419 002800000011-00015+00085+00117+00112-00092-00176+00214+00218- 82CBOVIX VIX OOPP 20170419 002800000203-00262+00306+00328-00318-00212+00312-08351-010934210013279+ 81CBOVIX VIX OOPC 20170419 002900000013-00011+00038-00007-00006+00025+00067-00030-00021+ 82CBOVIX VIX OOPC 20170419 002900000035+00101-00058-00032+00042+00112-00015+01542+011185270000504+ 81CBOVIX VIX OOPP 20170419 002900000010-00014+00088+00118+00113-00095-00181+00217+00220- 82CBOVIX VIX OOPP 20170419 002900000207-00269+00312+00331-00322-00219+00313-08488-011030940014227+ 81CBOVIX VIX OOPC 20170419 003000000013-00011+00035-00006-00005+00023+00062-00027-00019+ 82CBOVIX VIX OOPC 20170419 003000000032+00094-00053-00029+00038+00105-00014+01412+011260510000456+ 81CBOVIX VIX OOPP 20170419 003000000009-00013+00090+00119+00114-00097-00186+00220+00222- 82CBOVIX VIX OOPP 20170419 003000000210-00276+00317+00334-00326-00226+00315-08620-011096290015177+ 81CBOVIX VIX OOPC 20170419 003250000011-00009+00030-00004-00004+00019+00054-00022-00016+ 82CBOVIX VIX OOPC 20170419 003250000027+00081-00043-00024+00032+00091-00011+01178+011564200000376+ 81CBOVIX VIX OOPP 20170419 003250000008-00012+00095+00121+00115-00100-00194+00226+00226- 82CBOVIX VIX OOPP 20170419 003250000215-00289+00326+00339-00332-00240+00317-08856-011376580017592+ 81CBOVIX VIX OOPC 20170419 003500000010-00008+00026-00003-00003+00016+00046-00017-00013+ 82CBOVIX VIX OOPC 20170419 003500000022+00070-00035-00020+00026+00079-00009+00973+011755370000304+ 81CBOVIX VIX OOPP 20170419 003500000007-00011+00100+00122+00116-00104-00202+00230+00229- 82CBOVIX VIX OOPP 20170419 003500000220-00301+00335+00344-00338-00253+00319-09065-011537950020016+ 81CBOVIX VIX OOPC 20170419 003750000009-00007+00023-00002-00002+00014+00040-00014-00010+ 82CBOVIX VIX OOPC 20170419 003750000018+00060-00029-00016+00021+00068-00007+00812+011935820000249+ 81CBOVIX VIX OOPP 20170419 003750000005-00009+00103+00123+00117-00106-00209+00233+00231- 82CBOVIX VIX OOPP 20170419 003750000224-00311+00341+00347-00343-00263+00321-09228-011684490022456+ 81CBOVIX VIX OOPC 20170419 004000000008-00006+00020-00001-00002+00011+00034-00011-00008+ 82CBOVIX VIX OOPC 20170419 004000000015+00052-00024-00013+00018+00060-00006+00682+012094700000206+ 81CBOVIX VIX OOPP 20170419 004000000004-00008+00106+00123+00117-00108-00214+00236+00233- 82CBOVIX VIX OOPP 20170419 004000000227-00319+00346+00350-00346-00273+00322-09361-011804160024908+ 81CBOVIX VIX OOPC 20170419 004250000007-00005+00017-00001-00001+00010+00030-00009-00007+ 82CBOVIX VIX OOPC 20170419 004250000013+00045-00020-00011+00015+00052-00005+00574+012224820000171+ 81CBOVIX VIX OOPP 20170419 004250000003-00008+00109+00124+00118-00110-00219+00238+00234- 82CBOVIX VIX OOPP 20170419 004250000229-00326+00350+00353-00349-00280+00323-09472-011887840027368+ 81CBOVIX VIX OOPC 20170419 004500000006-00004+00014-00001-00001+00008+00025-00007-00005+ 82CBOVIX VIX OOPC 20170419 004500000010+00038-00016-00009+00012+00045-00004+00467+012239590000135+ 81CBOVIX VIX OOPP 20170419 004500000002-00007+00112+00124+00118-00112-00224+00240+00236- 82CBOVIX VIX OOPP 20170419 004500000232-00334+00354+00355-00352-00288+00324-09582-011834830029827+ 81CBOVIX VIX OOPC 20170419 004750000005-00004+00012-00000-00000+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20170419 004750000009+00033-00013-00007+00010+00039-00003+00393+012326020000112+ 81CBOVIX VIX OOPP 20170419 004750000001-00006+00114+00124+00118-00113-00228+00242+00237- 82CBOVIX VIX OOPP 20170419 004750000234-00339+00357+00356-00354-00294+00325-09659-011850900032299+ 81CBOVIX VIX OOPC 20170419 005000000004-00003+00010-00000-00000+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170419 005000000007+00028-00011-00006+00008+00034-00003+00320+012314870000089+ 81CBOVIX VIX OOPP 20170419 005000000001-00005+00116+00125+00119-00115-00231+00243+00238- 82CBOVIX VIX OOPP 20170419 005000000235-00345+00360+00358-00356-00301+00326-09736-011733810034771+ 81CBOVIX VIX OOPC 20170419 005500000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170419 005500000006+00024-00009-00005+00007+00028-00002+00270+012791440000076+ 81CBOVIX VIX OOPP 20170419 005500000000-00005+00118+00125+00119-00115-00234+00244+00238- 82CBOVIX VIX OOPP 20170419 005500000236-00349+00362+00359-00358-00306+00326-09787-012099990039748+ 81CBOVIX VIX OOPC 20170419 006000000003-00002+00008-00000+00000+00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20170419 006000000005+00020-00007-00004+00006+00024-00002+00224+013136820000063+ 81CBOVIX VIX OOPP 20170419 006000000001+00004+00119+00125+00119-00116-00237+00244+00239- 82CBOVIX VIX OOPP 20170419 006000000237-00353+00363+00360-00359-00311+00327-09836-012288190044726+ 81CBOVIX VIX OOPC 20170419 006500000003-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170419 006500000004+00016-00005-00003+00004+00018-00001+00161+013136110000044+ 81CBOVIX VIX OOPP 20170419 006500000002+00004+00121+00125+00119-00117-00241+00245+00240- 82CBOVIX VIX OOPP 20170419 006500000239-00359+00366+00361-00360-00318+00327-09905-011857880049697+ 81CBOVIX VIX OOPC 20170419 007000000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170419 007000000003+00012-00004-00002+00003+00014-00001+00117+013135500000031+ 81CBOVIX VIX OOPP 20170419 007000000002+00003+00123+00125+00119-00118-00244+00246+00240- 82CBOVIX VIX OOPP 20170419 007000000240-00364+00367+00362-00362-00324+00327-09958-010869130054674+ 81CBOVIX VIX OOPC 20170517 001000000010-00002-00093-00088-00073+00083+00178-00174-00153+ 82CBOVIX VIX OOPC 20170517 001000000167+00263-00260-00230+00249+00234-00172+09703+004928170006053+ 81CBOVIX VIX OOPP 20170517 001000000004-00003+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20170517 001000000001-00001+00004+00023-00005-00001+00060-00222-004713920000036+ 81CBOVIX VIX OOPC 20170517 001100000013-00001+00094-00083-00066+00084+00176-00169-00142+ 82CBOVIX VIX OOPC 20170517 001100000165+00260-00255-00213+00241+00232-00149+09418+004826970005116+ 81CBOVIX VIX OOPP 20170517 001100000008-00006+00002-00007+00015-00002+00002+00008+00026- 82CBOVIX VIX OOPP 20170517 001100000003-00004+00009+00041-00013-00003+00084-00516-004713010000096+ 81CBOVIX VIX OOPC 20170517 001200000018-00008+00094-00072-00055+00084+00172-00155-00123+ 82CBOVIX VIX OOPC 20170517 001200000157+00252-00239-00186+00223+00226-00126+08744+005343480004326+ 81CBOVIX VIX OOPP 20170517 001200000013-00012+00002-00019+00027-00003+00006+00023+00045- 82CBOVIX VIX OOPP 20170517 001200000012-00012+00026+00068-00032-00009+00107-01203-005281550000303+ 81CBOVIX VIX OOPC 20170517 001300000022-00014+00092-00059-00043+00082+00164-00135-00104+ 82CBOVIX VIX OOPC 20170517 001300000145+00239-00214-00159+00201+00216-00109+07881+006091520003738+ 81CBOVIX VIX OOPP 20170517 001300000018-00019+00000-00033+00039-00000+00014+00043+00065- 82CBOVIX VIX OOPP 20170517 001300000024-00025+00051+00096-00054-00019+00124-02078-006047560000712+ 81CBOVIX VIX OOPC 20170517 001400000025-00018+00089-00048-00034+00078+00156-00117-00089+ 82CBOVIX VIX OOPC 20170517 001400000133+00226-00191-00138+00180+00205-00093+07118+006461340003203+ 81CBOVIX VIX OOPP 20170517 001400000020-00023+00003+00044+00048-00003-00022+00061+00080- 82CBOVIX VIX OOPP 20170517 001400000036-00039+00074+00117-00075-00031+00140-02846-006423840001173+ 81CBOVIX VIX OOPC 20170517 001500000027-00021+00085-00038-00027+00074+00147-00101-00076+ 82CBOVIX VIX OOPC 20170517 001500000121+00212-00168-00120+00162+00192-00081+06399+006920630002802+ 81CBOVIX VIX OOPP 20170517 001500000022-00025+00007+00054+00055-00008-00031+00077+00093- 82CBOVIX VIX OOPP 20170517 001500000047-00053+00096+00135-00093-00043+00151-03569-006886200001770+ 81CBOVIX VIX OOPC 20170517 001600000028-00022+00081-00030-00021+00069+00138-00087-00065+ 82CBOVIX VIX OOPC 20170517 001600000110+00198-00149-00105+00146+00180-00071+05762+007259590002453+ 81CBOVIX VIX OOPP 20170517 001600000023-00027+00011+00061+00061-00013-00040+00091+00103- 82CBOVIX VIX OOPP 20170517 001600000058-00067+00116+00151-00110-00056+00162-04210-007226450002417+ 81CBOVIX VIX OOPC 20170517 001700000028-00023+00077-00024-00017+00065+00129-00076-00057+ 82CBOVIX VIX OOPC 20170517 001700000101+00186-00132-00092+00132+00168-00064+05216+007656920002195+ 81CBOVIX VIX OOPP 20170517 001700000023-00028+00015+00068+00065-00017-00049+00103+00112- 82CBOVIX VIX OOPP 20170517 001700000067-00079+00133+00163-00123-00068+00169-04759-007624070003156+ 81CBOVIX VIX OOPC 20170517 001800000028-00023+00073-00019-00013+00060+00121-00066-00049+ 82CBOVIX VIX OOPC 20170517 001800000092+00173-00117-00082+00120+00156-00057+04724+007924730001948+ 81CBOVIX VIX OOPP 20170517 001800000023-00028+00019+00073+00069-00022-00057+00113+00119- 82CBOVIX VIX OOPP 20170517 001800000076-00092+00148+00174-00136-00079+00176-05253-007891580003906+ 81CBOVIX VIX OOPC 20170517 001900000027-00023+00069-00015-00010+00056+00114-00057-00043+ 82CBOVIX VIX OOPC 20170517 001900000085+00162-00104-00073+00109+00146-00051+04298+008196770001749+ 81CBOVIX VIX OOPP 20170517 001900000022-00028+00023+00077+00072-00026-00065+00121+00125- 82CBOVIX VIX OOPP 20170517 001900000084-00103+00161+00183-00147-00090+00182-05680-008162900004704+ 81CBOVIX VIX OOPC 20170517 002000000027-00022+00065-00012-00008+00052+00107-00050-00038+ 82CBOVIX VIX OOPC 20170517 002000000078+00152-00093-00065+00099+00136-00046+03915+008414030001568+ 81CBOVIX VIX OOPP 20170517 002000000022-00027+00027+00080+00074-00030-00072+00128+00130- 82CBOVIX VIX OOPP 20170517 002000000091-00113+00172+00191-00156-00099+00187-06065-008379110005520+ 81CBOVIX VIX OOPC 20170517 002100000026-00022+00061-00009-00006+00049+00100-00044-00034+ 82CBOVIX VIX OOPC 20170517 002100000072+00143-00083-00059+00091+00127-00042+03594+008667590001430+ 81CBOVIX VIX OOPP 20170517 002100000021-00027+00030+00082+00076-00033-00078+00134+00135- 82CBOVIX VIX OOPP 20170517 002100000097-00123+00182+00197-00165-00108+00191-06387-008631410006378+ 81CBOVIX VIX OOPC 20170517 002200000025-00021+00058-00007-00004+00046+00094-00039-00030+ 82CBOVIX VIX OOPC 20170517 002200000066+00134-00075-00053+00083+00119-00037+03290+008842280001291+ 81CBOVIX VIX OOPP 20170517 002200000020-00026+00034+00085+00078-00036-00084+00139+00139- 82CBOVIX VIX OOPP 20170517 002200000103-00132+00190+00203-00172-00117+00195-06693-008804570007236+ 81CBOVIX VIX OOPC 20170517 002300000024-00020+00054-00005-00003+00042+00088-00034-00026+ 82CBOVIX VIX OOPC 20170517 002300000061+00125-00067-00047+00076+00111-00034+02996+008944760001153+ 81CBOVIX VIX OOPP 20170517 002300000019-00025+00037+00087+00079-00040-00090+00144+00142- 82CBOVIX VIX OOPP 20170517 002300000108-00140+00198+00209-00180-00125+00199-06988-008905170008095+ 81CBOVIX VIX OOPC 20170517 002400000023-00020+00052-00004-00002+00039+00083-00030-00024+ 82CBOVIX VIX OOPC 20170517 002400000056+00117-00060-00043+00070+00104-00031+02760+009114000001052+ 81CBOVIX VIX OOPP 20170517 002400000018-00024+00040+00088+00080-00043-00096+00148+00145- 82CBOVIX VIX OOPP 20170517 002400000113-00148+00205+00213-00186-00132+00202-07225-009072500008991+ 81CBOVIX VIX OOPC 20170517 002500000022-00019+00049-00002-00001+00037+00078-00027-00021+ 82CBOVIX VIX OOPC 20170517 002500000052+00110-00054-00038+00064+00097-00028+02533+009231910000953+ 81CBOVIX VIX OOPP 20170517 002500000017-00023+00043+00089+00081-00045-00101+00152+00148- 82CBOVIX VIX OOPP 20170517 002500000117-00155+00211+00217-00192-00139+00205-07453-009188200009889+ 81CBOVIX VIX OOPC 20170517 002600000022-00018+00046-00002-00000+00034+00073-00024-00019+ 82CBOVIX VIX OOPC 20170517 002600000048+00104-00049-00035+00059+00091-00025+02343+009378600000875+ 81CBOVIX VIX OOPP 20170517 002600000017-00023+00046+00090+00082-00048-00105+00155+00150- 82CBOVIX VIX OOPP 20170517 002600000121-00162+00216+00220-00197-00145+00207-07644-009332630010807+ 81CBOVIX VIX OOPC 20170517 002700000021-00017+00044-00001-00000-00032+00069-00021-00017+ 82CBOVIX VIX OOPC 20170517 002700000045+00098-00045-00032+00055+00086-00023+02175+009524310000807+ 81CBOVIX VIX OOPP 20170517 002700000016-00022+00048+00091+00082-00050-00109+00157+00152- 82CBOVIX VIX OOPP 20170517 002700000124-00168+00220+00223-00201-00150+00209-07813-009475970011737+ 81CBOVIX VIX OOPC 20170517 002800000020-00016+00041-00000-00001-00030+00065-00019-00015+ 82CBOVIX VIX OOPC 20170517 002800000041+00092-00041-00029+00051+00080-00022+02015+009637390000741+ 81CBOVIX VIX OOPP 20170517 002800000015-00021+00051+00092+00083-00052-00113+00159+00153- 82CBOVIX VIX OOPP 20170517 002800000127-00173+00224+00226-00205-00155+00211-07974-009586400012667+ 81CBOVIX VIX OOPC 20170517 002900000019-00015+00039-00000+00001-00028+00061-00017-00014+ 82CBOVIX VIX OOPC 20170517 002900000038+00087-00037-00027+00047+00075-00020+01857+009713450000674+ 81CBOVIX VIX OOPP 20170517 002900000014-00020+00053+00092+00083-00054-00117+00162+00155- 82CBOVIX VIX OOPP 20170517 002900000131-00179+00228+00229-00209-00160+00213-08133-009659410013598+ 81CBOVIX VIX OOPC 20170517 003000000018-00015+00037-00001+00002-00026+00058-00015-00012+ 82CBOVIX VIX OOPC 20170517 003000000035+00081-00033-00024+00043+00070-00018+01702+009752480000608+ 81CBOVIX VIX OOPP 20170517 003000000013-00019+00055+00093+00084-00056-00121+00164+00156- 82CBOVIX VIX OOPP 20170517 003000000134-00185+00232+00232-00213-00166+00215-08289-009694900014528+ 81CBOVIX VIX OOPC 20170517 003250000016-00013+00032-00002+00002-00022+00050-00011-00010+ 82CBOVIX VIX OOPC 20170517 003250000030+00070-00027-00019+00035+00061-00015+01421+009978100000498+ 81CBOVIX VIX OOPP 20170517 003250000011-00018+00060+00093+00084-00060-00129+00167+00159- 82CBOVIX VIX OOPP 20170517 003250000139-00195+00239+00236-00220-00175+00218-08572-009911890016911+ 81CBOVIX VIX OOPC 20170517 003500000015-00011+00028-00002+00003-00019+00044-00009-00008+ 82CBOVIX VIX OOPC 20170517 003500000026+00062-00022-00016+00031+00053-00012+01221+010249190000425+ 81CBOVIX VIX OOPP 20170517 003500000009-00016+00064+00094+00084-00063-00135+00169+00161- 82CBOVIX VIX OOPP 20170517 003500000144-00204+00243+00239-00225-00183+00220-08773-010174180019330+ 81CBOVIX VIX OOPC 20170517 003750000013-00010+00025-00002+00003-00016+00039-00007-00006+ 82CBOVIX VIX OOPC 20170517 003750000022+00054-00018-00013+00026+00046-00010+01030+010398580000352+ 81CBOVIX VIX OOPP 20170517 003750000008-00015+00067+00094+00084-00066-00140+00172+00163- 82CBOVIX VIX OOPP 20170517 003750000147-00212+00248+00242-00230-00190+00223-08966-010312090021748+ 81CBOVIX VIX OOPC 20170517 004000000012-00009+00022-00002+00003-00014+00034-00005-00005+ 82CBOVIX VIX OOPC 20170517 004000000019+00048-00015-00011+00022+00040-00009+00880+010553360000296+ 81CBOVIX VIX OOPP 20170517 004000000007-00014+00070+00094+00085-00068-00145+00173+00164- 82CBOVIX VIX OOPP 20170517 004000000151-00218+00251+00244-00234-00196+00224-09117-010454230024185+ 81CBOVIX VIX OOPC 20170517 004250000010-00008+00020-00002+00003-00012+00030-00004-00004+ 82CBOVIX VIX OOPC 20170517 004250000016+00042-00012-00009+00019+00035-00007+00756+010691210000251+ 81CBOVIX VIX OOPP 20170517 004250000005-00013+00073+00094+00084-00070-00149+00174+00165- 82CBOVIX VIX OOPP 20170517 004250000153-00224+00253+00246-00237-00201+00226-09243-010577730026632+ 81CBOVIX VIX OOPC 20170517 004500000009-00007+00017-00002+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20170517 004500000013+00037-00010-00008+00016+00031-00006+00634+010739300000206+ 81CBOVIX VIX OOPP 20170517 004500000004-00011+00075+00094+00084-00072-00153+00175+00166- 82CBOVIX VIX OOPP 20170517 004500000156-00230+00256+00248-00240-00206+00227-09366-010606530029079+ 81CBOVIX VIX OOPC 20170517 004750000008-00006+00015-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20170517 004750000012+00033-00008-00007+00014+00027-00005+00562+010907910000182+ 81CBOVIX VIX OOPP 20170517 004750000003-00011+00077+00094+00084-00073-00156+00176+00166- 82CBOVIX VIX OOPP 20170517 004750000157-00233+00257+00249-00242-00209+00228-09440-010758870031547+ 81CBOVIX VIX OOPC 20170517 005000000008-00006+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20170517 005000000010+00030-00007-00006+00012+00024-00005+00492+011020640000158+ 81CBOVIX VIX OOPP 20170517 005000000002-00010+00078+00094+00084-00074-00158+00176+00167- 82CBOVIX VIX OOPP 20170517 005000000159-00237+00258+00250-00244-00212+00228-09511-010851280034015+ 81CBOVIX VIX OOPC 20170517 005500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20170517 005500000007+00023-00005-00004+00009+00018-00003+00354+011059900000109+ 81CBOVIX VIX OOPP 20170517 005500000001-00009+00082+00093+00084-00076-00163+00177+00167- 82CBOVIX VIX OOPP 20170517 005500000162-00244+00261+00252-00248-00218+00230-09653-010827370038951+ 81CBOVIX VIX OOPC 20170517 006000000005-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170517 006000000005+00017-00003-00003+00006+00014-00002+00257+011093190000077+ 81CBOVIX VIX OOPP 20170517 006000000001+00008+00084+00093+00083-00078-00167+00178+00168- 82CBOVIX VIX OOPP 20170517 006000000164-00250+00262+00253-00250-00223+00231-09753-010772350043903+ 81CBOVIX VIX OOPC 20170517 006500000004-00002+00006-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000004+00013-00002-00002+00004+00011-00002+00186+011092920000054+ 81CBOVIX VIX OOPP 20170517 006500000002+00007+00086+00093+00083-00079-00171+00178+00168- 82CBOVIX VIX OOPP 20170517 006500000166-00254+00263+00254-00252-00227+00231-09829-010638340048864+ 81CBOVIX VIX OOPC 20170517 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000003+00010-00001-00001+00003+00008-00001+00136+011092700000038+ 81CBOVIX VIX OOPP 20170517 007000000002+00007+00087+00093+00083-00079-00171+00178+00168- 82CBOVIX VIX OOPP 20170517 007000000166-00254+00263+00254-00252-00227+00231-09829-011137140053850+ 81CBOVIX VIX OOPC 20170621 001000000012-00005-00096-00092-00072+00081+00181-00178-00153+ 82CBOVIX VIX OOPC 20170621 001000000166+00267-00265-00233+00250+00235-00185+09786+004170440006673+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00002-00004+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20170621 001000000000+00001+00004+00022-00003-00001+00048-00221-004438270000041+ 81CBOVIX VIX OOPC 20170621 001100000016-00002-00097-00087-00064+00082+00181-00173-00142+ 82CBOVIX VIX OOPC 20170621 001100000165+00265-00259-00216+00244+00234-00163+09513+004310130005738+ 81CBOVIX VIX OOPP 20170621 001100000009-00006+00003-00008+00016-00004+00000+00009+00025- 82CBOVIX VIX OOPP 20170621 001100000001-00003+00009+00038-00009-00003+00069-00481-004438940000101+ 81CBOVIX VIX OOPC 20170621 001200000022-00006+00099-00076-00052+00084+00178-00159-00123+ 82CBOVIX VIX OOPC 20170621 001200000160+00258-00243-00190+00230+00228-00140+08899+004871770004942+ 81CBOVIX VIX OOPP 20170621 001200000014-00013+00004-00019+00027-00005+00003+00023+00043- 82CBOVIX VIX OOPP 20170621 001200000006-00009+00025+00063-00023-00009+00091-01078-004938510000301+ 81CBOVIX VIX OOPC 20170621 001300000027-00013+00098-00062-00041+00084+00172-00140-00105+ 82CBOVIX VIX OOPC 20170621 001300000151+00248-00221-00165+00212+00219-00122+08158+005418430004297+ 81CBOVIX VIX OOPP 20170621 001300000019-00021+00004-00032+00038-00005+00009+00041+00061- 82CBOVIX VIX OOPP 20170621 001300000015-00019+00047+00088-00040-00018+00109-01808-005464490000651+ 81CBOVIX VIX OOPC 20170621 001400000030-00018+00096-00050-00032+00082+00165-00122-00090+ 82CBOVIX VIX OOPC 20170621 001400000141+00237-00197-00144+00194+00208-00107+07426+005925780003784+ 81CBOVIX VIX OOPP 20170621 001400000023-00026+00002-00044+00047-00003+00016+00059+00076- 82CBOVIX VIX OOPP 20170621 001400000025-00031+00071+00109-00058-00029+00124-02534-005963020001134+ 81CBOVIX VIX OOPC 20170621 001500000033-00022+00093-00040-00025+00079+00158-00106-00078+ 82CBOVIX VIX OOPC 20170621 001500000132+00225-00175-00126+00178+00196-00095+06765+006324840003353+ 81CBOVIX VIX OOPP 20170621 001500000025-00030+00001+00054+00055-00000+00023+00075+00088- 82CBOVIX VIX OOPP 20170621 001500000034-00043+00092+00126-00075-00040+00136-03190-006357690001697+ 81CBOVIX VIX OOPC 20170621 001600000034-00025+00090-00032-00019+00076+00150-00092-00067+ 82CBOVIX VIX OOPC 20170621 001600000122+00213-00156-00111+00163+00185-00085+06173+006667060002991+ 81CBOVIX VIX OOPP 20170621 001600000026-00032+00004+00063+00060-00003-00031+00089+00098- 82CBOVIX VIX OOPP 20170621 001600000044-00055+00112+00141-00089-00051+00147-03779-006697440002330+ 81CBOVIX VIX OOPC 20170621 001700000034-00026+00087-00025-00014+00072+00142-00080-00059+ 82CBOVIX VIX OOPC 20170621 001700000113+00201-00139-00099+00149+00174-00076+05645+006963450002682+ 81CBOVIX VIX OOPP 20170621 001700000027-00034+00008+00069+00065-00007-00039+00101+00107- 82CBOVIX VIX OOPP 20170621 001700000052-00066+00128+00153-00103-00062+00155-04305-006992380003018+ 81CBOVIX VIX OOPC 20170621 001800000035-00027+00083-00019-00010+00068+00135-00070-00051+ 82CBOVIX VIX OOPC 20170621 001800000105+00190-00124-00088+00137+00163-00068+05162+007164750002394+ 81CBOVIX VIX OOPP 20170621 001800000027-00034+00011+00075+00069-00011-00046+00111+00115- 82CBOVIX VIX OOPP 20170621 001800000061-00078+00143+00164-00115-00073+00163-04785-007192820003724+ 81CBOVIX VIX OOPC 20170621 001900000034-00027+00079-00015-00007+00064+00128-00061-00045+ 82CBOVIX VIX OOPC 20170621 001900000097+00179-00111-00079+00126+00153-00061+04733+007371200002155+ 81CBOVIX VIX OOPP 20170621 001900000027-00035+00015+00079+00072-00015-00053+00120+00121- 82CBOVIX VIX OOPP 20170621 001900000068-00088+00157+00174-00126-00083+00170-05213-007398820004481+ 81CBOVIX VIX OOPC 20170621 002000000034-00027+00076-00011-00005+00061+00121-00053-00039+ 82CBOVIX VIX OOPC 20170621 002000000090+00169-00099-00071+00116+00144-00056+04355+007579150001956+ 81CBOVIX VIX OOPP 20170621 002000000026-00034+00018+00083+00074-00018-00060+00127+00126- 82CBOVIX VIX OOPP 20170621 002000000075-00098+00168+00182-00136-00092+00176-05590-007606580005277+ 81CBOVIX VIX OOPC 20170621 002100000033-00026+00072-00008-00003+00057+00114-00047-00035+ 82CBOVIX VIX OOPC 20170621 002100000084+00160-00089-00063+00106+00135-00050+03995+007704670001757+ 81CBOVIX VIX OOPP 20170621 002100000026-00034+00022+00086+00077-00022-00066+00134+00131- 82CBOVIX VIX OOPP 20170621 002100000082-00108+00178+00189-00146-00101+00181-05949-007732130006073+ 81CBOVIX VIX OOPC 20170621 002200000032-00026+00068-00006-00001+00053+00108-00041-00030+ 82CBOVIX VIX OOPC 20170621 002200000077+00150-00080-00056+00097+00127-00045+03661+007803260001576+ 81CBOVIX VIX OOPP 20170621 002200000025-00033+00026+00089+00078-00026-00073+00140+00135- 82CBOVIX VIX OOPP 20170621 002200000088-00117+00188+00196-00155-00109+00186-06282-007830930006887+ 81CBOVIX VIX OOPC 20170621 002300000031-00025+00065-00003-00001-00050+00102-00036-00027+ 82CBOVIX VIX OOPC 20170621 002300000072+00142-00071-00051+00090+00119-00041+03368+007920530001427+ 81CBOVIX VIX OOPP 20170621 002300000024-00033+00029+00091+00080-00029-00079+00145+00139- 82CBOVIX VIX OOPP 20170621 002300000094-00125+00196+00201-00162-00117+00191-06574-007948520007733+ 81CBOVIX VIX OOPC 20170621 002400000030-00024+00062-00002-00002-00047+00096-00031-00024+ 82CBOVIX VIX OOPC 20170621 002400000067+00134-00064-00046+00083+00112-00037+03113+008051330001303+ 81CBOVIX VIX OOPP 20170621 002400000023-00032+00032+00092+00081-00032-00084+00149+00142- 82CBOVIX VIX OOPP 20170621 002400000099-00133+00203+00206-00169-00124+00194-06829-008079700008605+ 81CBOVIX VIX OOPC 20170621 002500000029-00023+00059-00000-00003-00044+00091-00027-00021+ 82CBOVIX VIX OOPC 20170621 002500000062+00126-00058-00041+00076+00105-00034+02865+008132980001179+ 81CBOVIX VIX OOPP 20170621 002500000022-00031+00035+00094+00082-00035-00090+00153+00145- 82CBOVIX VIX OOPP 20170621 002500000104-00141+00210+00211-00176-00131+00198-07076-008161870009476+ 81CBOVIX VIX OOPC 20170621 002600000028-00023+00056-00001+00003-00042+00087-00024-00019+ 82CBOVIX VIX OOPC 20170621 002600000058+00120-00053-00038+00071+00099-00031+02671+008281270001093+ 81CBOVIX VIX OOPP 20170621 002600000021-00030+00038+00095+00082-00037-00094+00156+00147- 82CBOVIX VIX OOPP 20170621 002600000108-00147+00215+00214-00181-00137+00200-07269-008310600010386+ 81CBOVIX VIX OOPC 20170621 002700000027-00022+00053-00001+00004-00039+00082-00022-00017+ 82CBOVIX VIX OOPC 20170621 002700000054+00114-00048-00035+00066+00093-00029+02484+008392930001008+ 81CBOVIX VIX OOPP 20170621 002700000020-00029+00041+00096+00083-00040-00099+00159+00149- 82CBOVIX VIX OOPP 20170621 002700000112-00154+00219+00217-00186-00143+00203-07456-008422780011295+ 81CBOVIX VIX OOPC 20170621 002800000026-00021+00051-00002+00004-00037+00078-00019-00015+ 82CBOVIX VIX OOPC 20170621 002800000050+00108-00044-00032+00062+00088-00027+02314+008497590000931+ 81CBOVIX VIX OOPP 20170621 002800000019-00028+00043+00096+00083-00042-00103+00161+00151- 82CBOVIX VIX OOPP 20170621 002800000115-00160+00224+00220-00190-00148+00205-07626-008527990012214+ 81CBOVIX VIX OOPC 20170621 002900000025-00020+00048-00003+00005-00035+00074-00017-00013+ 82CBOVIX VIX OOPC 20170621 002900000047+00102-00039-00029+00057+00083-00025+02147+008570500000854+ 81CBOVIX VIX OOPP 20170621 002900000018-00028+00046+00097+00084-00044-00107+00164+00152- 82CBOVIX VIX OOPP 20170621 002900000118-00165+00228+00223-00195-00153+00207-07793-008601560013132+ 81CBOVIX VIX OOPC 20170621 003000000024-00019+00046-00003+00005-00033+00070-00015-00012+ 82CBOVIX VIX OOPC 20170621 003000000044+00097-00036-00027+00054+00078-00023+02014+008681900000797+ 81CBOVIX VIX OOPP 20170621 003000000017-00027+00048+00097+00084-00046-00110+00165+00154- 82CBOVIX VIX OOPP 20170621 003000000121-00170+00231+00225-00198-00158+00209-07926-008713490014070+ 81CBOVIX VIX OOPC 20170621 003250000022-00017+00041-00004+00005-00028+00062-00011-00009+ 82CBOVIX VIX OOPC 20170621 003250000037+00085-00029-00022+00045+00068-00019+01693+008852500000654+ 81CBOVIX VIX OOPP 20170621 003250000015-00025+00053+00098+00085-00051-00119+00169+00157- 82CBOVIX VIX OOPP 20170621 003250000128-00182+00238+00231-00207-00168+00213-08247-008885810016416+ 81CBOVIX VIX OOPC 20170621 003500000020-00015+00036-00004+00006-00024+00054-00008-00007+ 82CBOVIX VIX OOPC 20170621 003500000031+00074-00023-00017+00037+00058-00015+01405+008933330000526+ 81CBOVIX VIX OOPP 20170621 003500000012-00023+00058+00099+00085-00055-00127+00173+00159- 82CBOVIX VIX OOPP 20170621 003500000134-00193+00245+00235-00215-00178+00216-08535-008968870018777+ 81CBOVIX VIX OOPC 20170621 003750000018-00013+00032-00004+00005-00021+00047-00006-00005+ 82CBOVIX VIX OOPC 20170621 003750000027+00065-00018-00014+00032+00051-00013+01196+009071420000440+ 81CBOVIX VIX OOPP 20170621 003750000010-00021+00062+00099+00085-00058-00133+00175+00161- 82CBOVIX VIX OOPP 20170621 003750000139-00202+00249+00238-00220-00185+00219-08744-009108760021179+ 81CBOVIX VIX OOPC 20170621 004000000016-00012+00028-00004+00005-00017+00041-00004-00004+ 82CBOVIX VIX OOPC 20170621 004000000022+00056-00014-00011+00026+00044-00010+00991+009101240000354+ 81CBOVIX VIX OOPP 20170621 004000000008-00019+00066+00099+00084-00061-00139+00177+00162- 82CBOVIX VIX OOPP 20170621 004000000143-00211+00253+00241-00226-00192+00221-08948-009141240023580+ 81CBOVIX VIX OOPC 20170621 004250000014-00010+00025-00004+00005-00015+00037-00003-00003+ 82CBOVIX VIX OOPC 20170621 004250000019+00050-00012-00009+00023+00039-00009+00860+009237670000304+ 81CBOVIX VIX OOPP 20170621 004250000007-00018+00069+00098+00084-00064-00144+00178+00163- 82CBOVIX VIX OOPP 20170621 004250000146-00217+00256+00243-00230-00197+00223-09080-009279110026018+ 81CBOVIX VIX OOPC 20170621 004500000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20170621 004500000017+00045-00010-00008+00019+00034-00008+00742+009335520000258+ 81CBOVIX VIX OOPP 20170621 004500000005-00017+00072+00098+00084-00066-00148+00179+00164- 82CBOVIX VIX OOPP 20170621 004500000149-00222+00258+00245-00233-00202+00224-09199-009378470028461+ 81CBOVIX VIX OOPC 20170621 004750000012-00008+00020-00004+00005-00012+00030-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000015+00041-00008-00007+00018+00031-00007+00670+009517510000233+ 81CBOVIX VIX OOPP 20170621 004750000004-00016+00074+00098+00084-00067-00150+00179+00164- 82CBOVIX VIX OOPP 20170621 004750000150-00226+00259+00245-00235-00205+00225-09272-009560390030924+ 81CBOVIX VIX OOPC 20170621 005000000011-00008+00019-00004+00004-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20170621 005000000014+00037-00007-00006+00016+00028-00006+00600+009657210000208+ 81CBOVIX VIX OOPP 20170621 005000000004-00015+00075+00098+00083-00068-00153+00180+00164- 82CBOVIX VIX OOPP 20170621 005000000152-00230+00260+00246-00236-00208+00226-09343-009699990033387+ 81CBOVIX VIX OOPC 20170621 005500000009-00006+00015-00003+00004-00009+00022-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000011+00030-00005-00004+00012+00022-00005+00465+009807240000158+ 81CBOVIX VIX OOPP 20170621 005500000002-00014+00079+00097+00083-00070-00158+00180+00165- 82CBOVIX VIX OOPP 20170621 005500000155-00237+00262+00248-00240-00214+00227-09479-009849980038313+ 81CBOVIX VIX OOPC 20170621 006000000007-00005+00012-00003+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000008+00023-00003-00003+00009+00017-00003+00331+009757310000107+ 81CBOVIX VIX OOPP 20170621 006000000000+00012+00082+00097+00082-00073-00163+00181+00166- 82CBOVIX VIX OOPP 20170621 006000000158-00244+00264+00250-00244-00219+00229-09615-009800920043239+ 81CBOVIX VIX OOPC 20170621 006500000006-00004+00010-00002+00003-00005+00015-00000+00000+ 82CBOVIX VIX OOPC 20170621 006500000007+00020-00002-00002+00007+00015-00003+00285+010019570000093+ 81CBOVIX VIX OOPP 20170621 006500000001-00013+00081+00097+00083-00071-00161+00181+00165- 82CBOVIX VIX OOPP 20170621 006500000156-00241+00264+00249-00242-00217+00228-09550-010678780048250+ 81CBOVIX VIX OOPC 20170621 007000000006-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170621 007000000006+00018-00002-00002+00006+00013-00002+00242+010207840000078+ 81CBOVIX VIX OOPP 20170621 007000000001+00012+00083+00097+00082-00073-00164+00181+00166- 82CBOVIX VIX OOPP 20170621 007000000158-00245+00264+00250-00244-00220+00228-09621-010781380053200+ 81CBOVIX VIX OOPC 20170719 001000000016-00007-00100-00093-00067+00079+00184-00180-00149+ 82CBOVIX VIX OOPC 20170719 001000000164+00270-00266-00229+00248+00236-00193+09737+004313960007373+ 81CBOVIX VIX OOPP 20170719 001000000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20170719 001000000001+00001+00004+00021-00002-00001+00039-00208-004339730000043+ 81CBOVIX VIX OOPC 20170719 001100000019-00004-00101-00089-00061+00081+00184-00175-00139+ 82CBOVIX VIX OOPC 20170719 001100000164+00268-00261-00215+00244+00234-00174+09509+004326780006437+ 81CBOVIX VIX OOPP 20170719 001100000009-00007+00004-00008+00015-00004+00001-00009+00024- 82CBOVIX VIX OOPP 20170719 001100000000+00002+00009+00035-00006-00003+00057-00435-004339750000101+ 81CBOVIX VIX OOPC 20170719 001200000025-00003+00103-00079-00051+00083+00183-00163-00124+ 82CBOVIX VIX OOPC 20170719 001200000161+00264-00248-00193+00235+00230-00154+09027+004685650005611+ 81CBOVIX VIX OOPP 20170719 001200000015-00013+00006-00018+00026-00007+00001+00021+00040- 82CBOVIX VIX OOPP 20170719 001200000002-00007+00023+00057-00015-00008+00077-00915-004692380000269+ 81CBOVIX VIX OOPC 20170719 001300000030-00011+00103-00066-00040+00085+00179-00146-00107+ 82CBOVIX VIX OOPC 20170719 001300000155+00256-00227-00170+00221+00222-00136+08386+005144680004928+ 81CBOVIX VIX OOPP 20170719 001300000020-00021+00006-00031+00037-00009+00005+00038+00056- 82CBOVIX VIX OOPP 20170719 001300000008-00014+00043+00080-00029-00015+00095-01555-005148960000580+ 81CBOVIX VIX OOPC 20170719 001400000034-00017+00102-00054-00031+00085+00173-00129-00092+ 82CBOVIX VIX OOPC 20170719 001400000148+00247-00206-00150+00206+00212-00120+07747+005468070004333+ 81CBOVIX VIX OOPP 20170719 001400000024-00027+00006-00043+00046-00008+00010+00055+00071- 82CBOVIX VIX OOPP 20170719 001400000015-00024+00064+00100-00044-00025+00111-02194-005471230000979+ 81CBOVIX VIX OOPC 20170719 001500000037-00022+00101-00043-00023+00083+00167-00112-00080+ 82CBOVIX VIX OOPC 20170719 001500000140+00236-00185-00132+00191+00202-00107+07116+005828430003858+ 81CBOVIX VIX OOPP 20170719 001500000027-00032+00004-00053+00053-00007+00017+00071+00083- 82CBOVIX VIX OOPP 20170719 001500000023-00034+00086+00118-00059-00035+00124-02825-005830940001498+ 81CBOVIX VIX OOPC 20170719 001600000039-00025+00098-00034-00017+00081+00160-00098-00069+ 82CBOVIX VIX OOPC 20170719 001600000131+00225-00165-00117+00176+00191-00095+06537+006106060003443+ 81CBOVIX VIX OOPP 20170719 001600000029-00036+00001-00063+00060-00004+00023+00086+00094- 82CBOVIX VIX OOPP 20170719 001600000032-00045+00105+00133-00073-00046+00136-03403-006108140002077+ 81CBOVIX VIX OOPC 20170719 001700000040-00028+00095-00027-00012+00078+00153-00085-00060+ 82CBOVIX VIX OOPC 20170719 001700000123+00215-00147-00104+00163+00180-00086+06012+006374780003098+ 81CBOVIX VIX OOPP 20170719 001700000030-00038+00002+00070+00065-00001+00030+00098+00103- 82CBOVIX VIX OOPP 20170719 001700000040-00056+00123+00146-00087-00057+00145-03928-006376530002726+ 81CBOVIX VIX OOPC 20170719 001800000040-00029+00092-00021-00008+00074+00146-00074-00052+ 82CBOVIX VIX OOPC 20170719 001800000115+00204-00132-00092+00151+00170-00077+05528+006557660002776+ 81CBOVIX VIX OOPP 20170719 001800000030-00039+00005+00076+00069-00002-00037+00109+00111- 82CBOVIX VIX OOPP 20170719 001800000048-00066+00138+00157-00099-00067+00154-04412-006559150003398+ 81CBOVIX VIX OOPC 20170719 001900000040-00030+00088-00016-00004+00071+00140-00065-00045+ 82CBOVIX VIX OOPC 20170719 001900000107+00194-00118-00083+00139+00160-00070+05094+006752560002510+ 81CBOVIX VIX OOPP 20170719 001900000030-00040+00009+00081+00072-00006-00044+00119+00118- 82CBOVIX VIX OOPP 20170719 001900000056-00077+00152+00167-00110-00077+00161-04845-006753820004126+ 81CBOVIX VIX OOPC 20170719 002000000040-00030+00085-00011-00002+00067+00133-00057-00040+ 82CBOVIX VIX OOPC 20170719 002000000100+00184-00106-00074+00129+00151-00064+04704+006933200002280+ 81CBOVIX VIX OOPP 20170719 002000000030-00040+00012+00086+00075-00009-00051+00127+00123- 82CBOVIX VIX OOPP 20170719 002000000063-00086+00164+00175-00121-00086+00167-05236-006934250004890+ 81CBOVIX VIX OOPC 20170719 002100000039-00030+00081-00008-00000-00064+00127-00050-00035+ 82CBOVIX VIX OOPC 20170719 002100000094+00175-00095-00067+00120+00142-00058+04355+007105700002083+ 81CBOVIX VIX OOPP 20170719 002100000029-00040+00015+00089+00077-00012-00057+00134+00128- 82CBOVIX VIX OOPP 20170719 002100000069-00095+00175+00183-00130-00095+00173-05585-007106530005687+ 81CBOVIX VIX OOPC 20170719 002200000039-00030+00078-00005-00002-00061+00120-00043-00031+ 82CBOVIX VIX OOPC 20170719 002200000088+00166-00085-00060+00111+00134-00053+04019+007211770001885+ 81CBOVIX VIX OOPP 20170719 002200000028-00040+00019+00092+00079-00016-00063+00140+00132- 82CBOVIX VIX OOPP 20170719 002200000075-00104+00185+00190-00139-00103+00178-05921-007212390006483+ 81CBOVIX VIX OOPC 20170719 002300000038-00029+00075-00003-00004-00057+00115-00038-00027+ 82CBOVIX VIX OOPC 20170719 002300000082+00157-00077-00054+00103+00126-00048+03722+007331880001720+ 81CBOVIX VIX OOPP 20170719 002300000027-00039+00022+00094+00080-00019-00069+00146+00136- 82CBOVIX VIX OOPP 20170719 002300000081-00113+00193+00195-00147-00111+00183-06218-007332290007312+ 81CBOVIX VIX OOPC 20170719 002400000037-00028+00071-00001-00005-00054+00109-00033-00024+ 82CBOVIX VIX OOPC 20170719 002400000076+00149-00069-00049+00096+00119-00044+03451+007439860001571+ 81CBOVIX VIX OOPP 20170719 002400000026-00039+00026+00096+00081-00022-00075+00150+00139- 82CBOVIX VIX OOPP 20170719 002400000087-00121+00201+00201-00154-00118+00187-06489-007440040008158+ 81CBOVIX VIX OOPC 20170719 002500000036-00028+00068-00001+00006-00051+00103-00029-00021+ 82CBOVIX VIX OOPC 20170719 002500000071+00141-00062-00044+00088+00112-00040+03186+007501570001423+ 81CBOVIX VIX OOPP 20170719 002500000025-00038+00029+00098+00082-00026-00080+00155+00143- 82CBOVIX VIX OOPP 20170719 002500000092-00129+00208+00206-00162-00125+00191-06754-007501510009003+ 81CBOVIX VIX OOPC 20170719 002600000034-00027+00064-00002+00007-00048+00097-00025-00018+ 82CBOVIX VIX OOPC 20170719 002600000066+00133-00055-00039+00081+00105-00036+02924+007519050001275+ 81CBOVIX VIX OOPP 20170719 002600000024-00037+00032+00099+00083-00029-00086+00159+00145- 82CBOVIX VIX OOPP 20170719 002600000097-00137+00215+00210-00169-00132+00195-07017-007518740009849+ 81CBOVIX VIX OOPC 20170719 002700000033-00026+00062-00003+00007-00045+00093-00022-00016+ 82CBOVIX VIX OOPC 20170719 002700000061+00126-00050-00036+00075+00099-00033+02722+007617920001175+ 81CBOVIX VIX OOPP 20170719 002700000023-00036+00035+00100+00084-00031-00091+00162+00147- 82CBOVIX VIX OOPP 20170719 002700000102-00144+00220+00214-00174-00138+00198-07218-007617330010744+ 81CBOVIX VIX OOPC 20170719 002800000032-00025+00059-00004+00008-00042+00088-00019-00014+ 82CBOVIX VIX OOPC 20170719 002800000057+00120-00045-00033+00070+00093-00030+02525+007683640001076+ 81CBOVIX VIX OOPP 20170719 002800000022-00035+00038+00101+00084-00034-00096+00165+00149- 82CBOVIX VIX OOPP 20170719 002800000106-00150+00225+00217-00180-00144+00200-07415-007682760011638+ 81CBOVIX VIX OOPC 20170719 002900000031-00024+00056-00005+00008-00040+00083-00016-00012+ 82CBOVIX VIX OOPC 20170719 002900000053+00113-00040-00029+00064+00088-00028+02331+007717060000976+ 81CBOVIX VIX OOPP 20170719 002900000020-00034+00041+00102+00085-00037-00100+00167+00151- 82CBOVIX VIX OOPP 20170719 002900000110-00157+00230+00221-00185-00149+00203-07610-007715860012532+ 81CBOVIX VIX OOPC 20170719 003000000030-00023+00053-00005+00008-00037+00079-00014-00010+ 82CBOVIX VIX OOPC 20170719 003000000050+00107-00037-00027+00060+00083-00026+02172+007788510000900+ 81CBOVIX VIX OOPP 20170719 003000000019-00033+00044+00102+00085-00039-00105+00169+00153- 82CBOVIX VIX OOPP 20170719 003000000113-00163+00234+00223-00190-00154+00205-07769-007786970013450+ 81CBOVIX VIX OOPC 20170719 003250000027-00020+00047-00006+00009-00032+00069-00010-00007+ 82CBOVIX VIX OOPC 20170719 003250000042+00094-00028-00021+00050+00071-00021+01805+007898920000725+ 81CBOVIX VIX OOPP 20170719 003250000016-00030+00050+00103+00085-00045-00114+00174+00156- 82CBOVIX VIX OOPP 20170719 003250000121-00176+00242+00229-00200-00166+00210-08136-007896360015760+ 81CBOVIX VIX OOPC 20170719 003500000024-00018+00042-00006+00009-00027+00061-00007-00005+ 82CBOVIX VIX OOPC 20170719 003500000035+00083-00022-00017+00042+00062-00017+01525+008033410000599+ 81CBOVIX VIX OOPP 20170719 003500000014-00028+00055+00103+00085-00049-00123+00177+00158- 82CBOVIX VIX OOPP 20170719 003500000128-00188+00248+00233-00208-00175+00214-08417-008029640018119+ 81CBOVIX VIX OOPC 20170719 003750000022-00016+00037-00006+00008-00024+00054-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000031+00074-00018-00014+00036+00054-00014+01307+008178600000505+ 81CBOVIX VIX OOPP 20170719 003750000012-00026+00060+00103+00085-00052-00129+00179+00160- 82CBOVIX VIX OOPP 20170719 003750000133-00197+00252+00236-00214-00183+00216-08635-008173400020510+ 81CBOVIX VIX OOPC 20170719 004000000020-00014+00034-00006+00008-00021+00049-00003-00002+ 82CBOVIX VIX OOPC 20170719 004000000027+00066-00014-00011+00031+00048-00012+01134+008324290000433+ 81CBOVIX VIX OOPP 20170719 004000000010-00025+00063+00103+00084-00055-00135+00180+00161- 82CBOVIX VIX OOPP 20170719 004000000136-00204+00256+00238-00219-00189+00219-08808-008317410022923+ 81CBOVIX VIX OOPC 20170719 004250000018-00013+00030-00006+00007-00018+00043-00002-00002+ 82CBOVIX VIX OOPC 20170719 004250000023+00058-00011-00009+00027+00042-00010+00966+008392120000361+ 81CBOVIX VIX OOPP 20170719 004250000008-00023+00067+00103+00084-00058-00140+00181+00162- 82CBOVIX VIX OOPP 20170719 004250000140-00212+00259+00241-00223-00195+00221-08977-008383130025336+ 81CBOVIX VIX OOPC 20170719 004500000016-00011+00026-00005+00007-00016+00038-00001-00001+ 82CBOVIX VIX OOPC 20170719 004500000019+00051-00009-00007+00022+00037-00009+00818+008431420000299+ 81CBOVIX VIX OOPP 20170719 004500000006-00021+00071+00102+00083-00061-00146+00182+00162- 82CBOVIX VIX OOPP 20170719 004500000144-00219+00261+00242-00228-00201+00222-09126-008419810027759+ 81CBOVIX VIX OOPC 20170719 004750000014-00010+00024-00005+00006-00014+00034-00001-00000+ 82CBOVIX VIX OOPC 20170719 004750000017+00046-00007-00006+00019+00032-00007+00708+008506630000255+ 81CBOVIX VIX OOPP 20170719 004750000004-00020+00073+00102+00083-00063-00150+00183+00163- 82CBOVIX VIX OOPP 20170719 004750000146-00225+00263+00244-00231-00205+00224-09237-008492050030200+ 81CBOVIX VIX OOPC 20170719 005000000013-00009+00021-00005+00006-00012+00031-00000-00000+ 82CBOVIX VIX OOPC 20170719 005000000015+00041-00006-00005+00017+00029-00006+00624+008604310000223+ 81CBOVIX VIX OOPP 20170719 005000000003-00019+00076+00102+00082-00064-00153+00183+00163- 82CBOVIX VIX OOPP 20170719 005000000148-00229+00264+00245-00233-00208+00225-09321-008586450032653+ 81CBOVIX VIX OOPC 20170719 005500000011-00007+00017-00004+00005-00009+00024-00000+00000- 82CBOVIX VIX OOPC 20170719 005500000011+00033-00004-00003+00012+00022-00005+00459+008655480000158+ 81CBOVIX VIX OOPP 20170719 005500000000-00017+00080+00101+00082-00067-00160+00184+00164- 82CBOVIX VIX OOPP 20170719 005500000152-00238+00267+00246-00238-00215+00226-09488-008628150037558+ 81CBOVIX VIX OOPC 20170719 006000000009-00006+00014-00003+00004-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20170719 006000000009+00027-00003-00002+00010+00018-00004+00368+008823450000125+ 81CBOVIX VIX OOPP 20170719 006000000001+00016+00083+00100+00081-00069-00164+00184+00164- 82CBOVIX VIX OOPP 20170719 006000000154-00243+00268+00247-00240-00219+00227-09580-008785250042495+ 81CBOVIX VIX OOPC 20170719 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170719 006500000007+00023-00002-00002+00008+00015-00003+00300+008975310000101+ 81CBOVIX VIX OOPP 20170719 006500000003+00015+00085+00100+00080-00071-00167+00184+00164- 82CBOVIX VIX OOPP 20170719 006500000156-00248+00268+00248-00242-00222+00228-09650-008923480047441+ 81CBOVIX VIX OOPC 20170719 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170719 007000000006+00019-00001-00001+00006+00012-00002+00234+009025710000077+ 81CBOVIX VIX OOPP 20170719 007000000004+00014+00087+00099+00080-00072-00170+00184+00164- 82CBOVIX VIX OOPP 20170719 007000000158-00252+00269+00249-00244-00225+00229-09718-008953410052387+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201702201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201702 0000000000000000001600300003000000000038356 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000000670300003000000000115068 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000210959 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000287671 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000364384 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000613699 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000863014 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000958904 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001361644 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001879452 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002876712 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170220170202201703201705 100010001100 15 17 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201702 0000000000000000035200300003000000000032877 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000025500300003000000000128767 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000205479 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000282192 10000020170517RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201702201705 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201702 0000000000000000008000300003000000000052055 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008000300003000000000128767 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000224658 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000301370 01000020170524TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VXB 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 3 VXB 1009201710201710 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201702 0000000000075000056500300003000000000032877 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000128767 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000205479 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000282192 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000378082 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000454795 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000531507 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000627397 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000704110 10000020171018VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX11 FUT 3 VXW 1001201702201703 100010001100 14 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20170208 0000000000000000060000300003000000000013699 10000020170208VXW 00000000 B CFXVX08 FUT20170222 0000000000000000060000300003000000000052055 10000020170222VXW 00000000 B CFXVX09 FUT20170301 0000000000000000060000300003000000000071233 10000020170301VXW 00000000 B CFXVX10 FUT20170308 0000000000000000060000300003000000000090411 10000020170308VXW 00000000 B CFXVX11 FUT20170314 0000000000000000060000300003000000000106849 10000020170314VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201702 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007854142Y 82CFXVA IIK FUT 201702 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007854142+ 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006683589Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006683589+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008618369Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008618369+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009414905Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009414905+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007761462Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007761462+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006937334Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006937334+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007383337Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007383337+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007953487Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007953487+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007644193Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007644193+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007442087Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007442087+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000009109356Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000009109356+ 81CFXVU RVB FUT 201702 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201702 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000185000+ 81CFXVU RVB FUT 201703 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201703 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000197500+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000210750+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000218500+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201702 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053500+ 81CFXVX VXB FUT 201702 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201702 000000003767+05650-05650-05650+05650+05085-03740+10000+000000000124750+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000139250+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000152250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000160250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000166750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000173750+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000176750+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000183250+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186500+ 81CFXVX06 VXW FUT 20170208 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX06 VXW FUT 20170208 000000004000+06000-06000-06000+06000+05400-03530+10000+000000000117750+ 81CFXVX08 VXW FUT 20170222 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX08 VXW FUT 20170222 000000004000+06000-06000-06000+06000+05400-03987+10000+000000000133000+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX09 VXW FUT 20170301 000000004000+06000-06000-06000+06000+05400-04145+10000+000000000138250+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-04250+10000+000000000141750+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-04310+10000+000000000143750+