0 CFX 20170202SFC 201702021733U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000766200 T BRLBUSD$0000320133 T CADCUSD$0000767518 T CHFSUSD$0001007556 T CNYCUSD$0000145264 T COPEUSD$0000000347 T CZKKUSD$0000039841 T DKKFUSD$0000144736 T EURUUSD$0001076600 T GBPLUSD$0001252900 T HKDHUSD$0000128870 T HUFHUSD$0000003480 T JPYYUSD$0000008873 T KRWWUSD$0000000871 T MXNPUSD$0000048739 T MYRMUSD$0000226090 T NOKNUSD$0000121238 T NZDZUSD$0000728800 T PLNPUSD$0000249295 T RUBRUSD$0000016836 T SEKKUSD$0000114272 T SGDJUSD$0000709119 T THBOUSD$0000028522 T TRYTUSD$0000267044 T TWDQUSD$0000032129 T ZARZUSD$0000074688 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170220170202201703201705 100010001100 15 17 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170215 0079646700000000003520300003000000740035616 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0071964300000000002550300003000000820131507 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0066793300000000002550300003000000940208219 01000020170419RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VIX 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 3 VIX 1009201710201710 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170215 0091340900075000005650300003000000740035616 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0075110300075000003650300003000000820131507 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0070931900075000003650300003000000940208219 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170208 0086362900075000000000300003000000720016438 01000020170208VIX M 00000000N0000000 B CBOVIX OOP 20170215 0084943900075000005650300003000000740035616 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170222 0086737300075000000000300003000000750054795 01000020170222VIX M 00000000N0000000 B CBOVIX OOP 20170301 0086256100075000000000300003000000770073973 01000020170301VIX M 00000000N0000000 B CBOVIX OOP 20170308 0084805800075000000000300003000000790093151 01000020170308VIX M 00000000N0000000 B CBOVIX OOP 20170322 0082914000075000003650300003000000820131507 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0076854300075000003650300003000000940208219 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0073332000075000002600300003000001080284932 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0067558100075000002600300003000001210380822 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0064581200075000002600300003000001300457534 01000020170719VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170215 001400000001-00001-00117-00117-00114+00114+00233-00233-00223+ 82CBORVX RVX OOPC 20170215 001400000223+00351-00351-00324+00324+00316-00161+09829+008378050005368+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00001+00001+00002-00002-00001+00001+00007- 82CBORVX RVX OOPP 20170215 001400000007-00001+00001+00020-00020-00000+00156-00076-007278100000007+ 81CBORVX RVX OOPC 20170215 001500000000-00000-00115-00115-00110+00110+00232-00232-00213+ 82CBORVX RVX OOPC 20170215 001500000213+00349-00349-00301+00301+00316-00132+09647+007761830004390+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00002+00002+00005-00005-00003+00003+00018- 82CBORVX RVX OOPP 20170215 001500000018-00003+00003+00046-00046-00001+00185-00272-007275680000029+ 81CBORVX RVX OOPC 20170215 001600000000-00000-00112-00112-00103+00103+00226-00226-00193+ 82CBORVX RVX OOPC 20170215 001600000193+00343-00343-00263+00263+00314-00104+09207+007510760003453+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00006+00006+00013-00013-00008+00008+00040- 82CBORVX RVX OOPP 20170215 001600000040-00009+00009+00086-00086-00003+00213-00729-007272520000091+ 81CBORVX RVX OOPC 20170215 001700000000-00000-00104-00104-00091+00091+00215-00215-00164+ 82CBORVX RVX OOPC 20170215 001700000164+00330-00330-00214+00214+00310-00078+08401+007409690002592+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00013+00013+00025-00025-00019+00019+00070- 82CBORVX RVX OOPP 20170215 001700000070-00022+00022+00137-00137-00007+00239-01556-007268250000230+ 81CBORVX RVX OOPC 20170215 001800000000-00000-00093-00093-00075+00075+00197-00197-00129+ 82CBORVX RVX OOPC 20170215 001800000129+00309-00309-00162+00162+00302-00055+07240+007274660001835+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00024+00024+00042-00042-00037+00037+00105- 82CBORVX RVX OOPP 20170215 001800000105-00043+00043+00190-00190-00014+00262-02735-007172410000473+ 81CBORVX RVX OOPC 20170215 001900000000-00000-00077-00077-00058+00058+00169-00169-00096+ 82CBORVX RVX OOPC 20170215 001900000096+00272-00272-00118+00118+00288-00039+05781+007791560001307+ 81CBORVX RVX OOPP 20170215 001900000000+00000+00041+00041+00059-00059-00066+00066+00138- 82CBORVX RVX OOPP 20170215 001900000138-00080+00080+00235-00235-00028+00278-04213-007704340000945+ 81CBORVX RVX OOPC 20170215 002000000000-00000-00062-00062-00043+00043+00140-00140-00070+ 82CBORVX RVX OOPC 20170215 002000000070+00231-00231-00084+00084+00270-00028+04460+008224570000919+ 81CBORVX RVX OOPP 20170215 002000000000+00000+00056+00056+00074-00074-00096+00096+00165- 82CBORVX RVX OOPP 20170215 002000000165-00121+00121+00268-00268-00047+00289-05548-008138190001557+ 81CBORVX RVX OOPC 20170215 002100000000-00000-00048-00048-00032+00032+00112-00112-00050+ 82CBORVX RVX OOPC 20170215 002100000050+00191-00191-00060+00060+00249-00019+03367+008627100000645+ 81CBORVX RVX OOPP 20170215 002100000000+00000+00070+00070+00085-00085-00124+00124+00184- 82CBORVX RVX OOPP 20170215 002100000184-00162+00162+00293-00293-00068+00298-06653-008533400002282+ 81CBORVX RVX OOPC 20170215 002200000000-00000-00037-00037-00024+00024+00089-00089-00038+ 82CBORVX RVX OOPC 20170215 002200000038+00155-00155-00044+00044+00225-00014+02569+009199070000477+ 81CBORVX RVX OOPP 20170215 002200000000+00000+00081+00081+00093-00093-00147+00147+00197- 82CBORVX RVX OOPP 20170215 002200000197-00198+00198+00308-00308-00092+00303-07458-009092730003114+ 81CBORVX RVX OOPC 20170215 002300000000-00000-00028-00028-00017+00017+00069-00069-00027+ 82CBORVX RVX OOPC 20170215 002300000027+00124-00124-00031+00031+00202-00010+01894+009449330000332+ 81CBORVX RVX OOPP 20170215 002300000000+00000+00090+00090+00100-00100-00167+00167+00208- 82CBORVX RVX OOPP 20170215 002300000208-00230+00230+00322-00322-00115+00307-08141-009322290003968+ 81CBORVX RVX OOPC 20170215 002400000000-00000-00023-00023-00014+00014+00057-00057-00022+ 82CBORVX RVX OOPC 20170215 002400000022+00102-00102-00026+00026+00179-00008+01549+010261580000279+ 81CBORVX RVX OOPP 20170215 002400000000+00000+00095+00095+00103-00103-00179+00179+00213- 82CBORVX RVX OOPP 20170215 002400000213-00252+00252+00327-00327-00138+00309-08488-010116710004915+ 81CBORVX RVX OOPC 20170215 002500000000-00000-00017-00017-00010+00010+00043-00043-00015+ 82CBORVX RVX OOPC 20170215 002500000015+00079-00079-00017+00017+00157-00006+01100+010259350000184+ 81CBORVX RVX OOPP 20170215 002500000000+00000+00102+00102+00108-00108-00194+00194+00220- 82CBORVX RVX OOPP 20170215 002500000220-00275+00275+00335-00335-00160+00312-08945-010074390005820+ 81CBORVX RVX OOPC 20170215 002600000000-00000-00012-00012-00007+00007+00031-00031-00010+ 82CBORVX RVX OOPC 20170215 002600000010+00060-00060-00011+00011+00136-00004+00764+010257550000120+ 81CBORVX RVX OOPP 20170215 002600000000+00000+00107+00107+00111-00111-00205+00205+00225- 82CBORVX RVX OOPP 20170215 002600000225-00295+00295+00341-00341-00182+00313-09288-010012270006755+ 81CBORVX RVX OOPC 20170215 002700000000-00000-00008-00008-00004+00004+00023-00023-00006+ 82CBORVX RVX OOPC 20170215 002700000006+00044-00044-00007+00007+00116-00002+00521+010256080000077+ 81CBORVX RVX OOPP 20170215 002700000000+00000+00110+00110+00113-00113-00214+00214+00229- 82CBORVX RVX OOPP 20170215 002700000229-00311+00311+00345-00345-00202+00315-09538-009918220007712+ 81CBORVX RVX OOPC 20170215 002800000000-00000-00006-00006-00003+00003+00016-00016-00004+ 82CBORVX RVX OOPC 20170215 002800000004+00033-00033-00005+00005+00098-00001+00349+010254840000048+ 81CBORVX RVX OOPP 20170215 002800000000+00000+00113+00113+00115-00115-00221+00221+00231- 82CBORVX RVX OOPP 20170215 002800000231-00324+00324+00348-00348-00221+00316-09718-009769150008684+ 81CBORVX RVX OOPC 20170215 002900000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20170215 002900000003+00023-00023-00003+00003+00082-00001+00230+010253800000030+ 81CBORVX RVX OOPP 20170215 002900000000+00000+00115+00115+00116-00116-00227+00227+00233- 82CBORVX RVX OOPP 20170215 002900000233-00334+00334+00350-00350-00240+00316-09845-009513280009665+ 81CBORVX RVX OOPC 20170215 003000000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20170215 003000000002+00017-00017-00002+00002+00067-00001+00150+010252910000019+ 81CBORVX RVX OOPP 20170215 003000000001+00001+00117+00117+00116-00116-00231+00231+00234- 82CBORVX RVX OOPP 20170215 003000000234-00343+00343+00351-00351-00258+00316-09935-008983900010653+ 81CBORVX RVX OOPC 20170215 003250000000+00000+00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20170215 003250000001+00007-00007-00001+00001+00040-00000+00048+010251150000006+ 81CBORVX RVX OOPP 20170215 003250000000-00000-00117+00117+00118-00118-00233+00233+00235- 82CBORVX RVX OOPP 20170215 003250000235-00349+00349+00352-00352-00285+00317-09982-008983900013140+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 003500000000+00003-00003-00000+00000+00022-00000+00015+010249900000002+ 81CBORVX RVX OOPP 20170215 003500000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170215 003500000235-00350+00350+00353-00353-00301+00317-09994-008983900015635+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003750000000+00001-00001-00000+00000+00012-00000+00004+010248880000000+ 81CBORVX RVX OOPP 20170215 003750000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170215 003750000235-00351+00351+00353-00353-00309+00317-09996-008983900018133+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004000000000+00000-00000-00000+00000+00006-00000+00001+010248140000000+ 81CBORVX RVX OOPP 20170215 004000000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170215 004000000235-00351+00351+00353-00353-00313+00317-09997-008983900020632+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004250000000+00000-00000-00000+00000+00004-00000+00001+010968210000000+ 81CBORVX RVX OOPP 20170215 004250000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170215 004250000235-00351+00351+00353-00353-00315+00317-09997-008983900023131+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004500000000+00000-00000-00000+00000+00003-00000+00001+011697170000000+ 81CBORVX RVX OOPP 20170215 004500000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170215 004500000235-00351+00351+00353-00353-00316+00317-09997-008983900025631+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004750000000+00000-00000-00000+00000+00002-00000+00001+012384650000000+ 81CBORVX RVX OOPP 20170215 004750000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170215 004750000235-00351+00351+00353-00353-00316+00317-09997-008983900028130+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005000000000+00000-00000-00000+00000+00002-00000+00000+013032120000000+ 81CBORVX RVX OOPP 20170215 005000000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170215 005000000235-00351+00351+00353-00353-00317+00317-09997-008983900030629+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005500000000+00000-00000-00000+00000+00001-00000+00000+014224830000000+ 81CBORVX RVX OOPP 20170215 005500000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170215 005500000235-00351+00351+00353-00353-00317+00317-09997-008983900035628+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006000000000+00000-00000-00000+00000+00001-00000+00000+015306420000000+ 81CBORVX RVX OOPP 20170215 006000000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170215 006000000235-00351+00351+00353-00353-00317+00317-09997-008983900040627+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006500000000+00000-00000-00000+00000+00001-00000+00000+016291700000000+ 81CBORVX RVX OOPP 20170215 006500000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170215 006500000235-00351+00351+00353-00353-00317+00317-09997-008983900045625+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00000-00000-00000+00000+00001-00000+00000+017198460000000+ 81CBORVX RVX OOPP 20170215 007000000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170215 007000000235-00351+00351+00353-00353-00317+00317-09997-008983900050624+ 81CBORVX RVX OOPC 20170322 001400000002-00002-00085-00085-00080+00080+00169-00169-00160+ 82CBORVX RVX OOPC 20170322 001400000160+00253-00253-00237+00237+00229-00173+09695+005700640006295+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20170322 001400000008-00004+00004+00015-00015-00002+00056-00295-005707700000052+ 81CBORVX RVX OOPC 20170322 001500000002-00002-00083-00083-00077+00077+00165-00165-00153+ 82CBORVX RVX OOPC 20170322 001500000153+00248-00248-00225+00225+00227-00151+09389+005703890005362+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20170322 001500000015-00009+00009+00028-00028-00003+00078-00601-005707720000118+ 81CBORVX RVX OOPC 20170322 001600000002-00002-00079-00079-00072+00072+00159-00159-00142+ 82CBORVX RVX OOPC 20170322 001600000142+00241-00241-00207+00207+00223-00129+08919+005705350004481+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00008+00008+00011-00011-00013+00013+00026- 82CBORVX RVX OOPP 20170322 001600000026-00017+00017+00046-00046-00007+00100-01070-005707740000236+ 81CBORVX RVX OOPC 20170322 001700000002-00002-00074-00074-00066+00066+00150-00150-00129+ 82CBORVX RVX OOPC 20170322 001700000129+00229-00229-00185+00185+00218-00107+08277+005706100003670+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00013+00013+00016-00016-00022+00022+00039- 82CBORVX RVX OOPP 20170322 001700000039-00028+00028+00067-00067-00012+00122-01712-005707770000424+ 81CBORVX RVX OOPC 20170322 001800000002-00002-00067-00067-00059+00059+00137-00137-00113+ 82CBORVX RVX OOPC 20170322 001800000113+00211-00211-00160+00160+00208-00088+07409+006017760003019+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00020+00020+00024-00024-00035+00035+00055- 82CBORVX RVX OOPP 20170322 001800000055-00046+00046+00092-00092-00022+00140-02579-006019020000771+ 81CBORVX RVX OOPC 20170322 001900000001-00001-00060-00060-00051+00051+00123-00123-00098+ 82CBORVX RVX OOPC 20170322 001900000098+00190-00190-00137+00137+00195-00074+06505+006478110002524+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00028+00028+00032-00032-00049+00049+00070- 82CBORVX RVX OOPP 20170322 001900000070-00067+00067+00115-00115-00035+00155-03483-006479160001276+ 81CBORVX RVX OOPC 20170322 002000000001-00001-00053-00053-00044+00044+00109-00109-00084+ 82CBORVX RVX OOPC 20170322 002000000084+00170-00170-00118+00118+00181-00063+05690+006972310002150+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00035+00035+00038-00038-00063+00063+00083- 82CBORVX RVX OOPP 20170322 002000000083-00087+00087+00135-00135-00049+00166-04298-006973260001900+ 81CBORVX RVX OOPC 20170322 002100000001-00001-00046-00046-00039+00039+00097-00097-00073+ 82CBORVX RVX OOPC 20170322 002100000073+00151-00151-00102+00102+00167-00054+04992+007419630001850+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00041+00041+00044-00044-00076+00076+00094- 82CBORVX RVX OOPP 20170322 002100000094-00106+00106+00150-00150-00064+00175-04997-007420520002600+ 81CBORVX RVX OOPC 20170322 002200000001-00001-00041-00041-00034+00034+00086-00086-00064+ 82CBORVX RVX OOPC 20170322 002200000064+00135-00135-00089+00089+00153-00047+04393+007803750001601+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00046+00046+00049-00049-00086+00086+00104- 82CBORVX RVX OOPP 20170322 002200000104-00122+00122+00164-00164-00077+00182-05595-007804610003349+ 81CBORVX RVX OOPC 20170322 002300000001-00001-00036-00036-00030+00030+00076-00076-00056+ 82CBORVX RVX OOPC 20170322 002300000056+00120-00120-00077+00077+00140-00040+03854+008050250001366+ 81CBORVX RVX OOPP 20170322 002300000001+00001+00051+00051+00053-00053-00096+00096+00112- 82CBORVX RVX OOPP 20170322 002300000112-00137+00137+00176-00176-00090+00189-06135-008051100004113+ 81CBORVX RVX OOPC 20170322 002400000001-00001-00032-00032-00026+00026+00068-00068-00049+ 82CBORVX RVX OOPC 20170322 002400000049+00108-00108-00068+00068+00128-00035+03435+008441970001215+ 81CBORVX RVX OOPP 20170322 002400000001+00001+00055+00055+00056-00056-00104+00104+00118- 82CBORVX RVX OOPP 20170322 002400000118-00149+00149+00184-00184-00102+00193-06553-008442800004961+ 81CBORVX RVX OOPC 20170322 002500000001-00001-00029-00029-00023+00023+00061-00061-00044+ 82CBORVX RVX OOPC 20170322 002500000044+00097-00097-00061+00061+00118-00031+03056+008728800001069+ 81CBORVX RVX OOPP 20170322 002500000002+00002+00058+00058+00059-00059-00111+00111+00124- 82CBORVX RVX OOPP 20170322 002500000124-00160+00160+00192-00192-00113+00198-06933-008729630005815+ 81CBORVX RVX OOPC 20170322 002600000001-00001-00026-00026-00021+00021+00055-00055-00039+ 82CBORVX RVX OOPC 20170322 002600000039+00087-00087-00054+00054+00108-00028+02730+008998410000947+ 81CBORVX RVX OOPP 20170322 002600000002+00002+00061+00061+00062-00062-00118+00118+00129- 82CBORVX RVX OOPP 20170322 002600000129-00170+00170+00199-00199-00122+00201-07258-008999240006691+ 81CBORVX RVX OOPC 20170322 002700000001-00001-00023-00023-00019+00019+00049-00049-00034+ 82CBORVX RVX OOPC 20170322 002700000034+00078-00078-00047+00047+00098-00024+02421+009170870000825+ 81CBORVX RVX OOPP 20170322 002700000002+00002+00064+00064+00064-00064-00123+00123+00133- 82CBORVX RVX OOPP 20170322 002700000133-00179+00179+00206-00206-00132+00205-07568-009171700007568+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00020-00020-00016+00016+00044-00044-00030+ 82CBORVX RVX OOPC 20170322 002800000030+00070-00070-00042+00042+00090-00021+02154+009343250000723+ 81CBORVX RVX OOPP 20170322 002800000002+00002+00067+00067+00066-00066-00129+00129+00137- 82CBORVX RVX OOPP 20170322 002800000137-00187+00187+00211-00211-00140+00208-07834-009344070008464+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00018-00018-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170322 002900000027+00063-00063-00037+00037+00082-00018+01903+009455380000625+ 81CBORVX RVX OOPP 20170322 002900000002+00002+00069+00069+00068-00068-00133+00133+00141- 82CBORVX RVX OOPP 20170322 002900000141-00194+00194+00216-00216-00148+00211-08085-009456210009366+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20170322 003000000024+00057-00057-00033+00033+00076-00017+01730+009699300000568+ 81CBORVX RVX OOPP 20170322 003000000002+00002+00071+00071+00070-00070-00137+00137+00144- 82CBORVX RVX OOPP 20170322 003000000144-00200+00200+00220-00220-00155+00212-08258-009700120010308+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170322 003250000018+00045-00045-00025+00025+00061-00012+01327+010070440000425+ 81CBORVX RVX OOPP 20170322 003250000002+00002+00074+00074+00073-00073-00145+00145+00149- 82CBORVX RVX OOPP 20170322 003250000149-00213+00213+00228-00228-00169+00216-08661-010071210012662+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20170322 003500000015+00036-00036-00020+00020+00051-00010+01078+010559060000346+ 81CBORVX RVX OOPP 20170322 003500000002+00002+00077+00077+00075-00075-00150+00150+00153- 82CBORVX RVX OOPP 20170322 003500000153-00221+00221+00232-00232-00180+00219-08910-010559740015080+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170322 003750000011+00027-00027-00014+00014+00039-00007+00780+010559080000237+ 81CBORVX RVX OOPP 20170322 003750000002+00002+00080+00080+00077-00077-00156+00156+00157- 82CBORVX RVX OOPP 20170322 003750000157-00230+00230+00238-00238-00191+00222-09208-010559660017468+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00005-00005-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170322 004000000008+00020-00020-00010+00010+00031-00005+00562+010559100000162+ 81CBORVX RVX OOPP 20170322 004000000002+00002+00082+00082+00079-00079-00160+00160+00160- 82CBORVX RVX OOPP 20170322 004000000160-00237+00237+00243-00243-00200+00224-09426-010559480019891+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170322 004250000005+00015-00015-00007+00007+00024-00003+00404+010559110000111+ 81CBORVX RVX OOPP 20170322 004250000002+00002+00083+00083+00080-00080-00163+00163+00162- 82CBORVX RVX OOPP 20170322 004250000162-00242+00242+00246-00246-00206+00226-09584-010559130022337+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170322 004500000004+00011-00011-00005+00005+00018-00002+00290+010559120000077+ 81CBORVX RVX OOPP 20170322 004500000002+00002+00084+00084+00081-00081-00166+00166+00164- 82CBORVX RVX OOPP 20170322 004500000164-00246+00246+00248-00248-00212+00227-09698-010558530024800+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170322 004750000003+00008-00008-00004+00004+00014-00002+00209+010559130000053+ 81CBORVX RVX OOPP 20170322 004750000002+00002+00085+00085+00081-00081-00167+00167+00165- 82CBORVX RVX OOPP 20170322 004750000165-00249+00249+00249-00249-00216+00227-09780-010557520027274+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170322 005000000002+00006-00006-00003+00003+00011-00001+00150+010559140000037+ 81CBORVX RVX OOPP 20170322 005000000002+00002+00086+00086+00082-00082-00169+00169+00166- 82CBORVX RVX OOPP 20170322 005000000166-00251+00251+00250-00250-00219+00228-09839-010555910029755+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170322 005500000001+00003-00003-00001+00001+00006-00001+00078+010559160000018+ 81CBORVX RVX OOPP 20170322 005500000002+00002+00086+00086+00082-00082-00170+00170+00167- 82CBORVX RVX OOPP 20170322 005500000167-00254+00254+00252-00252-00224+00228-09911-010549550034730+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00002-00002-00001+00001+00004-00000+00040+010559170000009+ 81CBORVX RVX OOPP 20170322 006000000002+00002+00087+00087+00083-00083-00171+00171+00167- 82CBORVX RVX OOPP 20170322 006000000167-00255+00255+00252-00252-00227+00229-09949-010535050039716+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00001-00001-00000+00000+00002-00000+00021+010559190000004+ 81CBORVX RVX OOPP 20170322 006500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170322 006500000168-00256+00256+00253-00253-00228+00229-09968-010503170044706+ 81CBORVX RVX OOPC 20170322 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00001-00001-00000+00000+00001-00000+00011+010559190000002+ 81CBORVX RVX OOPP 20170322 007000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170322 007000000168-00257+00257+00253-00253-00229+00229-09979-010433210049699+ 81CBORVX RVX OOPC 20170419 001400000004-00004-00088-00088-00079+00079+00172-00172-00161+ 82CBORVX RVX OOPC 20170419 001400000161+00257-00257-00241+00241+00230-00192+09793+004810990007595+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170419 001400000005-00003+00003+00009-00009-00001+00036-00187-004814270000035+ 81CBORVX RVX OOPC 20170419 001500000004-00004-00086-00086-00077+00077+00170-00170-00156+ 82CBORVX RVX OOPC 20170419 001500000156+00253-00253-00233+00233+00228-00175+09593+004812940006642+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20170419 001500000010-00006+00006+00018-00018-00002+00053-00387-004814250000080+ 81CBORVX RVX OOPC 20170419 001600000004-00004-00084-00084-00074+00074+00165-00165-00149+ 82CBORVX RVX OOPC 20170419 001600000149+00248-00248-00221+00221+00226-00156+09275+004813710005726+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00005+00005+00007-00007-00009+00009+00017- 82CBORVX RVX OOPP 20170419 001600000017-00011+00011+00030-00030-00005+00072-00705-004814230000162+ 81CBORVX RVX OOPC 20170419 001700000004-00004-00080-00080-00070+00070+00159-00159-00140+ 82CBORVX RVX OOPC 20170419 001700000140+00240-00240-00205+00205+00222-00136+08821+004814050004862+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00009+00009+00011-00011-00015+00015+00026- 82CBORVX RVX OOPP 20170419 001700000026-00019+00019+00046-00046-00009+00093-01158-004814210000296+ 81CBORVX RVX OOPC 20170419 001800000003-00003-00075-00075-00064+00064+00149-00149-00127+ 82CBORVX RVX OOPC 20170419 001800000127+00226-00226-00184+00184+00215-00117+08120+005126170004144+ 81CBORVX RVX OOPP 20170419 001800000001+00001+00015+00015+00017-00017-00025+00025+00039- 82CBORVX RVX OOPP 20170419 001800000039-00034+00034+00067-00067-00016+00112-01859-005126130000576+ 81CBORVX RVX OOPC 20170419 001900000003-00003-00068-00068-00057+00057+00136-00136-00113+ 82CBORVX RVX OOPC 20170419 001900000113+00208-00208-00163+00163+00204-00100+07343+005523450003567+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00021+00021+00023-00023-00038+00038+00053- 82CBORVX RVX OOPP 20170419 001900000053-00051+00051+00088-00088-00027+00128-02637-005523300000997+ 81CBORVX RVX OOPC 20170419 002000000003-00003-00061-00061-00051+00051+00124-00124-00100+ 82CBORVX RVX OOPC 20170419 002000000100+00190-00190-00144+00144+00191-00088+06585+006074820003157+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00028+00028+00030-00030-00051+00051+00065- 82CBORVX RVX OOPP 20170419 002000000065-00070+00070+00106-00106-00040+00140-03394-006074580001585+ 81CBORVX RVX OOPC 20170419 002100000003-00003-00055-00055-00046+00046+00112-00112-00090+ 82CBORVX RVX OOPC 20170419 002100000090+00173-00173-00129+00129+00179-00078+05932+006456110002785+ 81CBORVX RVX OOPP 20170419 002100000002+00002+00034+00034+00035-00035-00062+00062+00076- 82CBORVX RVX OOPP 20170419 002100000076-00086+00086+00122-00122-00052+00150-04047-006455770002211+ 81CBORVX RVX OOPC 20170419 002200000002-00002-00050-00050-00042+00042+00102-00102-00081+ 82CBORVX RVX OOPC 20170419 002200000081+00158-00158-00116+00116+00166-00070+05370+006902930002514+ 81CBORVX RVX OOPP 20170419 002200000002+00002+00039+00039+00039-00039-00072+00072+00085- 82CBORVX RVX OOPP 20170419 002200000085-00101+00101+00135-00135-00065+00158-04610-006902500002938+ 81CBORVX RVX OOPC 20170419 002300000002-00002-00046-00046-00038+00038+00093-00093-00073+ 82CBORVX RVX OOPC 20170419 002300000073+00145-00145-00104+00104+00155-00063+04876+007234530002259+ 81CBORVX RVX OOPP 20170419 002300000002+00002+00043+00043+00043-00043-00081+00081+00093- 82CBORVX RVX OOPP 20170419 002300000093-00115+00115+00146-00146-00076+00165-05104-007234000003681+ 81CBORVX RVX OOPC 20170419 002400000002-00002-00042-00042-00034+00034+00085-00085-00066+ 82CBORVX RVX OOPC 20170419 002400000066+00132-00132-00094+00094+00144-00056+04419+007441390002004+ 81CBORVX RVX OOPP 20170419 002400000002+00002+00048+00048+00047-00047-00089+00089+00100- 82CBORVX RVX OOPP 20170419 002400000100-00127+00127+00157-00157-00087+00172-05561-007440750004424+ 81CBORVX RVX OOPC 20170419 002500000002-00002-00038-00038-00031+00031+00078-00078-00060+ 82CBORVX RVX OOPC 20170419 002500000060+00122-00122-00086+00086+00134-00051+04059+007801670001848+ 81CBORVX RVX OOPP 20170419 002500000003+00003+00051+00051+00050-00050-00096+00096+00105- 82CBORVX RVX OOPP 20170419 002500000105-00137+00137+00165-00165-00096+00177-05920-007800920005266+ 81CBORVX RVX OOPC 20170419 002600000002-00002-00035-00035-00029+00029+00072-00072-00055+ 82CBORVX RVX OOPC 20170419 002600000055+00113-00113-00079+00079+00126-00047+03730+008077960001692+ 81CBORVX RVX OOPP 20170419 002600000003+00003+00054+00054+00052-00052-00102+00102+00110- 82CBORVX RVX OOPP 20170419 002600000110-00147+00147+00172-00172-00105+00181-06250-008077090006108+ 81CBORVX RVX OOPC 20170419 002700000001-00001-00032-00032-00026+00026+00067-00067-00051+ 82CBORVX RVX OOPC 20170419 002700000051+00104-00104-00072+00072+00117-00043+03421+008280420001536+ 81CBORVX RVX OOPP 20170419 002700000003+00003+00057+00057+00055-00055-00108+00108+00115- 82CBORVX RVX OOPP 20170419 002700000115-00155+00155+00179-00179-00114+00186-06559-008279410006950+ 81CBORVX RVX OOPC 20170419 002800000001-00001-00030-00030-00024+00024+00061-00061-00046+ 82CBORVX RVX OOPC 20170419 002800000046+00096-00096-00065+00065+00109-00038+03125+008415380001381+ 81CBORVX RVX OOPP 20170419 002800000003+00003+00060+00060+00057-00057-00113+00113+00120- 82CBORVX RVX OOPP 20170419 002800000120-00164+00164+00185-00185-00122+00190-06855-008414220007793+ 81CBORVX RVX OOPC 20170419 002900000001-00001-00027-00027-00022+00022+00056-00056-00042+ 82CBORVX RVX OOPC 20170419 002900000042+00088-00088-00060+00060+00102-00035+02864+008556880001248+ 81CBORVX RVX OOPP 20170419 002900000003+00003+00062+00062+00059-00059-00118+00118+00124- 82CBORVX RVX OOPP 20170419 002900000124-00171+00171+00191-00191-00129+00194-07116-008555560008658+ 81CBORVX RVX OOPC 20170419 003000000001-00001-00025-00025-00020+00020+00052-00052-00039+ 82CBORVX RVX OOPC 20170419 003000000039+00082-00082-00055+00055+00095-00032+02648+008743380001149+ 81CBORVX RVX OOPP 20170419 003000000003+00003+00064+00064+00061-00061-00122+00122+00127- 82CBORVX RVX OOPP 20170419 003000000127-00177+00177+00196-00196-00135+00196-07332-008741880009557+ 81CBORVX RVX OOPC 20170419 003250000001-00001-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20170419 003250000031+00067-00067-00044+00044+00080-00025+02152+009040970000908+ 81CBORVX RVX OOPP 20170419 003250000003+00003+00069+00069+00064-00064-00132+00132+00134- 82CBORVX RVX OOPP 20170419 003250000134-00192+00192+00207-00207-00150+00203-07828-009038960011811+ 81CBORVX RVX OOPC 20170419 003500000001-00001-00017-00017-00013+00013+00035-00035-00026+ 82CBORVX RVX OOPC 20170419 003500000026+00056-00056-00036+00036+00068-00020+01767+009309520000729+ 81CBORVX RVX OOPP 20170419 003500000003+00003+00072+00072+00067-00067-00139+00139+00140- 82CBORVX RVX OOPP 20170419 003500000140-00203+00203+00215-00215-00163+00208-08213-009306860014127+ 81CBORVX RVX OOPC 20170419 003750000001-00001-00014-00014-00011+00011+00029-00029-00021+ 82CBORVX RVX OOPC 20170419 003750000021+00046-00046-00029+00029+00058-00016+01443+009490910000579+ 81CBORVX RVX OOPP 20170419 003750000004+00004+00075+00075+00070-00070-00145+00145+00145- 82CBORVX RVX OOPP 20170419 003750000145-00213+00213+00222-00222-00173+00212-08538-009487430016472+ 81CBORVX RVX OOPC 20170419 004000000001-00001-00012-00012-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20170419 004000000017+00039-00039-00024+00024+00049-00013+01200+009700090000473+ 81CBORVX RVX OOPP 20170419 004000000004+00004+00078+00078+00072-00072-00150+00150+00149- 82CBORVX RVX OOPP 20170419 004000000149-00221+00221+00227-00227-00182+00215-08781-009695640018861+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00009-00009-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20170419 004250000014+00032-00032-00019+00019+00041-00011+00977+009793820000374+ 81CBORVX RVX OOPP 20170419 004250000004+00004+00080+00080+00073-00073-00154+00154+00152- 82CBORVX RVX OOPP 20170419 004250000152-00227+00227+00231-00231-00189+00218-09005-009788080021257+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170419 004500000011+00027-00027-00016+00016+00035-00009+00807+009912730000302+ 81CBORVX RVX OOPP 20170419 004500000004+00004+00081+00081+00075-00075-00158+00158+00154- 82CBORVX RVX OOPP 20170419 004500000154-00233+00233+00235-00235-00196+00220-09175-009905440023680+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00007-00007-00006+00006+00015-00015-00011+ 82CBORVX RVX OOPC 20170419 004750000011+00024-00024-00015+00015+00032-00008+00746+010315630000285+ 81CBORVX RVX OOPP 20170419 004750000004+00004+00082+00082+00075-00075-00159+00159+00155- 82CBORVX RVX OOPP 20170419 004750000155-00235+00235+00236-00236-00199+00220-09236-010307180026158+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00006-00006-00005+00005+00012-00012-00009+ 82CBORVX RVX OOPC 20170419 005000000009+00020-00020-00012+00012+00027-00006+00604+010315630000224+ 81CBORVX RVX OOPP 20170419 005000000004+00004+00083+00083+00076-00076-00162+00162+00157- 82CBORVX RVX OOPP 20170419 005000000157-00239+00239+00239-00239-00204+00222-09378-010304840028592+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00004-00004-00003+00003+00008-00008-00006+ 82CBORVX RVX OOPC 20170419 005500000006+00013-00013-00008+00008+00019-00004+00397+010315630000139+ 81CBORVX RVX OOPP 20170419 005500000004+00004+00085+00085+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20170419 005500000160-00246+00246+00243-00243-00212+00224-09586-010298200033497+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170419 006000000004+00009-00009-00005+00005+00013-00003+00262+010315640000087+ 81CBORVX RVX OOPP 20170419 006000000004+00004+00087+00087+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170419 006000000162-00250+00250+00246-00246-00217+00226-09721-010287730038435+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170419 006500000002+00006-00006-00003+00003+00010-00002+00175+010315640000056+ 81CBORVX RVX OOPP 20170419 006500000004+00004+00088+00088+00080-00080-00171+00171+00163- 82CBORVX RVX OOPP 20170419 006500000163-00253+00253+00248-00248-00221+00227-09810-010271390043393+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170419 007000000002+00004-00004-00002+00002+00007-00001+00117+010315640000036+ 81CBORVX RVX OOPP 20170419 007000000004+00004+00088+00088+00080-00080-00172+00172+00164- 82CBORVX RVX OOPP 20170419 007000000164-00255+00255+00249-00249-00224+00227-09868-010245950048364+ 81CBOBVZ VIX OOPC 20170215 001000000032+00028+00019+00014+00052+00051+00010+00007+00073+ 82CBOBVZ VIX OOPC 20170215 001000000076+00006+00003+00088+00090+00001-00028+00386+009134090000950+ 81CBOBVZ VIX OOPP 20170215 001000000034-00029-00020-00015-00053-00052-00012-00008-00074- 82CBOBVZ VIX OOPP 20170215 001000000077-00007-00004-00089-00091-00001+00029-00386-009134090000040+ 81CBOBVZ VIX OOPC 20170215 001100000037+00032+00021+00014+00056+00057+00011+00003+00073+ 82CBOBVZ VIX OOPC 20170215 001100000077+00004+00002-00083+00085+00003-00026+02012+009134090000880+ 81CBOBVZ VIX OOPP 20170215 001100000037-00032-00021-00014-00056-00057-00011-00003-00073- 82CBOBVZ VIX OOPP 20170215 001100000077-00004-00002+00083-00085-00003+00026-02012-009134090000120+ 81CBOBVZ VIX OOPC 20170215 001200000037+00054+00035+00045-00040+00054+00033+00045-00042+ 82CBOBVZ VIX OOPC 20170215 001200000054+00032+00045-00045+00054+00013-00016+03564+009134090000545+ 81CBOBVZ VIX OOPP 20170215 001200000037-00054-00035-00045+00039-00054-00033-00045+00042- 82CBOBVZ VIX OOPP 20170215 001200000054-00032-00045+00045-00054-00013+00016-03564-009134090000455+ 81CBOBVZ VIX OOPC 20170215 001300000002-00002-00020-00021-00014+00014+00036-00036-00024+ 82CBOBVZ VIX OOPC 20170215 001300000024+00047-00047-00028+00028+00020-00009+01738+009134090000300+ 81CBOBVZ VIX OOPP 20170215 001300000002+00002+00020+00020+00014-00015-00035+00036+00024- 82CBOBVZ VIX OOPP 20170215 001300000024-00046+00047+00028-00028-00019+00009-01738-009134090000695+ 81CBOBVZ VIX OOPC 20170215 001400000009-00008-00025-00025-00004+00005+00041-00041-00012+ 82CBOBVZ VIX OOPC 20170215 001400000012+00054-00054-00014+00014+00023-00005+00430+009134090000160+ 81CBOBVZ VIX OOPP 20170215 001400000007+00006+00023+00023+00006-00007-00039+00039+00014- 82CBOBVZ VIX OOPP 20170215 001400000014-00052+00052+00016-00016-00023+00005-00430-009134090000820+ 81CBOBVZ VIX OOPC 20170215 001500000006-00006-00021-00021-00004+00004+00037-00037-00009+ 82CBOBVZ VIX OOPC 20170215 001500000009+00050-00051-00011+00011+00024-00004+00195+009134090000120+ 81CBOBVZ VIX OOPP 20170215 001500000006+00006+00021+00021+00004-00004-00037+00037+00009- 82CBOBVZ VIX OOPP 20170215 001500000009-00051+00051+00011-00011-00024+00004-00195-009134090000880+ 81CBOBVZ VIX OOPC 20170215 001600000005-00005-00017-00017-00003+00003+00031-00031-00006+ 82CBOBVZ VIX OOPC 20170215 001600000006+00046-00046-00008+00008+00025-00003+00159+009134090000090+ 81CBOBVZ VIX OOPP 20170215 001600000005+00005+00017+00017+00003-00003-00031+00032+00006- 82CBOBVZ VIX OOPP 20170215 001600000006-00046+00046+00008-00008-00025+00003-00159-009134090000910+ 81CBOBVZ VIX OOPC 20170215 001700000004-00004-00014-00014-00001+00001+00027-00027-00004+ 82CBOBVZ VIX OOPC 20170215 001700000004+00041-00041-00005+00005+00025-00002+00137+009134090000061+ 81CBOBVZ VIX OOPP 20170215 001700000005+00005+00015+00015+00000-00000-00028+00028+00003- 82CBOBVZ VIX OOPP 20170215 001700000003-00042+00042+00004-00004-00025+00001-00137-009134090000950+ 81CBOBVZ VIX OOPC 20170215 001800000003-00002-00010-00010-00002+00002+00022-00021-00004+ 82CBOBVZ VIX OOPC 20170215 001800000004+00035-00035-00005+00005+00025-00002+00117+009134090000054+ 81CBOBVZ VIX OOPP 20170215 001800000003+00003+00011+00011+00001-00001-00022+00022+00003- 82CBOBVZ VIX OOPP 20170215 001800000003-00035+00035+00004-00004-00025+00001-00117-009134090000950+ 81CBOBVZ VIX OOPC 20170215 001900000001-00001-00007-00007-00002+00002+00017-00017-00003+ 82CBOBVZ VIX OOPC 20170215 001900000003+00029-00029-00004+00004+00024-00001+00099+009134090000047+ 81CBOBVZ VIX OOPP 20170215 001900000001+00001+00007+00007+00002-00002-00017+00017+00004- 82CBOBVZ VIX OOPP 20170215 001900000004-00028+00028+00004-00004-00024+00001-00099-009134090000950+ 81CBOBVZ VIX OOPC 20170215 002000000001-00001-00005-00005-00002+00002+00013-00013-00003+ 82CBOBVZ VIX OOPC 20170215 002000000003+00024-00023-00004+00004+00023-00001+00083+009134090000042+ 81CBOBVZ VIX OOPP 20170215 002000000000-00000-00005+00005+00003-00003-00012+00012+00004- 82CBOBVZ VIX OOPP 20170215 002000000004-00023+00023+00005-00005-00023+00001-00083-009134090000950+ 81CBOBVZ VIX OOPC 20170215 002100000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBOBVZ VIX OOPC 20170215 002100000003+00019-00019-00003+00003+00022-00001+00069+009134090000037+ 81CBOBVZ VIX OOPP 20170215 002100000001-00001-00003+00003+00002-00002-00009+00009+00004- 82CBOBVZ VIX OOPP 20170215 002100000004-00018+00018+00004-00004-00022+00001-00069-009134090000955+ 81CBOBVZ VIX OOPC 20170215 002200000000+00000+00003-00003-00002+00002+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170215 002200000003+00015-00015-00003+00003+00021-00001+00058+009134090000033+ 81CBOBVZ VIX OOPP 20170215 002200000001-00001-00002+00002+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20170215 002200000003-00015+00015+00004-00004-00021+00001-00058-009134090000960+ 81CBOBVZ VIX OOPC 20170215 002300000000+00000+00002-00002-00002+00002+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170215 002300000002+00012-00012-00003+00003+00020-00001+00048+009134090000030+ 81CBOBVZ VIX OOPP 20170215 002300000001-00001-00001+00001+00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002300000003-00011+00011+00004-00004-00020+00001-00048-009134090000960+ 81CBOBVZ VIX OOPC 20170215 002400000000+00000+00002-00001-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170215 002400000002+00010-00010-00002+00002+00019-00001+00039+009134090000026+ 81CBOBVZ VIX OOPP 20170215 002400000002-00002-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170215 002400000003-00009+00009+00004-00004-00018+00001-00039-009134090000960+ 81CBOBVZ VIX OOPC 20170215 002500000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170215 002500000002+00008-00008-00002+00002+00018-00001+00032+009134090000024+ 81CBOBVZ VIX OOPP 20170215 002500000001-00002-00000+00000+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00007+00007+00003-00003-00017+00001-00032-009134090000965+ 81CBOBVZ VIX OOPC 20170215 002600000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170215 002600000002+00007-00006-00002+00002+00016-00001+00027+009134090000021+ 81CBOBVZ VIX OOPP 20170215 002600000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20170215 002600000004-00005+00005+00004-00004-00016+00001-00027-009134090000960+ 81CBOBVZ VIX OOPC 20170215 002700000000+00000+00001-00001-00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20170215 002700000002+00005-00005-00002+00002+00015-00001+00022+009134090000019+ 81CBOBVZ VIX OOPP 20170215 002700000002-00002-00001-00001-00003-00003-00000+00000+00004- 82CBOBVZ VIX OOPP 20170215 002700000004-00003+00003+00004-00004-00014+00001-00022-009134090000960+ 81CBOBVZ VIX OOPC 20170215 002800000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170215 002800000001+00004-00004-00002+00002+00014-00001+00018+009134090000017+ 81CBOBVZ VIX OOPP 20170215 002800000003-00003-00002-00002-00003-00003-00000-00000-00004- 82CBOBVZ VIX OOPP 20170215 002800000004-00002+00002+00004-00004-00013+00001-00018-009134090000960+ 81CBOBVZ VIX OOPC 20170215 002900000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170215 002900000001+00004-00004-00001+00001+00012-00000+00014+009134090000015+ 81CBOBVZ VIX OOPP 20170215 002900000002-00002-00001-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 002900000003-00002+00002+00003-00003-00012+00001-00014-009134090000965+ 81CBOBVZ VIX OOPC 20170215 003000000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170215 003000000001+00003-00003-00001+00001+00011-00000+00012+009134090000014+ 81CBOBVZ VIX OOPP 20170215 003000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 003000000003-00001+00001+00003-00003-00010+00001-00012-009134090000965+ 81CBOBVZ VIX OOPC 20170215 003250000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170215 003250000001+00002-00002-00001+00001+00008-00000+00007+009134090000011+ 81CBOBVZ VIX OOPP 20170215 003250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 003250000003-00000-00000-00003-00003-00008+00001-00007-009134090000965+ 81CBOBVZ VIX OOPC 20170215 003500000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170215 003500000001+00002-00002-00001+00001+00006-00000+00004+009134090000008+ 81CBOBVZ VIX OOPP 20170215 003500000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 003500000003-00001-00001-00003-00003-00005+00001-00004-009134090000965+ 81CBOBVZ VIX OOPC 20170215 003750000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170215 003750000001+00001-00001-00001+00001+00005-00000+00002+009134090000007+ 81CBOBVZ VIX OOPP 20170215 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00002-00002-00003-00003-00004+00001-00002-009134090000965+ 81CBOBVZ VIX OOPC 20170215 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 004000000000+00001-00001-00000+00000+00003-00000+00001+009134090000005+ 81CBOBVZ VIX OOPP 20170215 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00002-00002-00003-00003-00002+00001-00001-009134090000965+ 81CBOBVZ VIX OOPC 20170215 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 004250000000+00001-00001-00000+00000+00003-00000+00001+009134090000004+ 81CBOBVZ VIX OOPP 20170215 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00002-00002-00003-00003-00002+00001-00001-009134090000965+ 81CBOBVZ VIX OOPC 20170215 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 004500000000+00001-00001-00000+00000+00002-00000+00000+009134090000003+ 81CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00001+00001-00000+009134090000965+ 81CBOBVZ VIX OOPC 20170215 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 004750000000+00001-00000-00000+00000+00002-00000+00000+009134090000003+ 81CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00001+00001-00000+009134090000965+ 81CBOBVZ VIX OOPC 20170215 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 005000000000+00000-00000-00000+00000+00001-00000+00000+009134090000002+ 81CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00000+00001-00000+009134090000965+ 81CBOBVZ VIX OOPC 20170322 001000000049+00041+00044+00033+00055+00050+00039+00027+00062+ 82CBOBVZ VIX OOPC 20170322 001000000060+00034+00022+00069+00070+00003+00028+00470+007511020000950+ 81CBOBVZ VIX OOPP 20170322 001000000050-00041-00044-00034-00056-00050-00039-00027-00062- 82CBOBVZ VIX OOPP 20170322 001000000060-00035-00022-00069-00070-00004-00029-00470-007511020000045+ 81CBOBVZ VIX OOPC 20170322 001100000046+00038+00040+00029+00051+00047+00035+00022+00057+ 82CBOBVZ VIX OOPC 20170322 001100000057+00031+00016+00063+00066+00001+00025+01431+007511020000850+ 81CBOBVZ VIX OOPP 20170322 001100000044-00037-00039-00028-00050-00046-00034-00021-00056- 82CBOBVZ VIX OOPP 20170322 001100000056-00030-00015-00062-00065-00001-00025-01431-007511020000160+ 81CBOBVZ VIX OOPC 20170322 001200000055+00058+00055+00041-00055+00058+00055+00041-00055+ 82CBOBVZ VIX OOPC 20170322 001200000058+00054+00041-00056+00058+00005-00018+02764+007511020000585+ 81CBOBVZ VIX OOPP 20170322 001200000055-00058-00055-00041+00055-00058-00054-00041+00055- 82CBOBVZ VIX OOPP 20170322 001200000058-00054-00041+00056-00058-00005+00018-02764-007511020000415+ 81CBOBVZ VIX OOPC 20170322 001300000038+00041+00038+00058-00038+00041+00038+00058-00039+ 82CBOBVZ VIX OOPC 20170322 001300000041+00038+00058-00039+00041+00009-00012+01264+007511020000415+ 81CBOBVZ VIX OOPP 20170322 001300000038-00041-00038-00058+00038-00041-00038-00058+00039- 82CBOBVZ VIX OOPP 20170322 001300000041-00037-00058+00039-00041-00009+00012-01264-007511020000585+ 81CBOBVZ VIX OOPC 20170322 001400000027+00030+00027+00030+00027+00030+00026+00070-00027+ 82CBOBVZ VIX OOPC 20170322 001400000030+00026+00070-00027+00030+00012-00009+00446+007511020000300+ 81CBOBVZ VIX OOPP 20170322 001400000026-00029-00026-00029-00026-00029-00026-00070+00027- 82CBOBVZ VIX OOPP 20170322 001400000029-00026-00070+00027-00029-00012+00009-00446-007511020000705+ 81CBOBVZ VIX OOPC 20170322 001500000002-00002-00007-00007-00003+00004+00013-00013-00008+ 82CBOBVZ VIX OOPC 20170322 001500000008+00018-00018-00012+00013+00013-00007+00336+007511020000220+ 81CBOBVZ VIX OOPP 20170322 001500000000-00000-00005+00005+00005-00006-00011+00011+00010- 82CBOBVZ VIX OOPP 20170322 001500000010-00016+00017+00014-00015-00012+00007-00336-007511020000760+ 81CBOBVZ VIX OOPC 20170322 001600000002-00001-00007-00007-00003+00003+00012-00012-00007+ 82CBOBVZ VIX OOPC 20170322 001600000008+00017-00017-00011+00011+00013-00006+00296+007511020000190+ 81CBOBVZ VIX OOPP 20170322 001600000002+00002+00007+00007+00003-00003-00012+00012+00007- 82CBOBVZ VIX OOPP 20170322 001600000007-00017+00017+00011-00011-00013+00006-00296-007511020000810+ 81CBOBVZ VIX OOPC 20170322 001700000002-00002-00006-00006-00002+00003+00011-00011-00006+ 82CBOBVZ VIX OOPC 20170322 001700000006+00016-00016-00009+00009+00012-00005+00258+007511020000160+ 81CBOBVZ VIX OOPP 20170322 001700000002+00002+00007+00006+00002-00002-00011+00011+00006- 82CBOBVZ VIX OOPP 20170322 001700000006-00016+00016+00009-00009-00012+00005-00258-007511020000840+ 81CBOBVZ VIX OOPC 20170322 001800000000+00001+00004-00003-00004+00005+00008-00008-00007+ 82CBOBVZ VIX OOPC 20170322 001800000008+00013-00013-00010+00010+00011-00005+00223+007511020000160+ 81CBOBVZ VIX OOPP 20170322 001800000003+00002+00007+00007+00001-00001-00011+00011+00004- 82CBOBVZ VIX OOPP 20170322 001800000005-00016+00016+00007-00007-00012+00004-00223-007511020000870+ 81CBOBVZ VIX OOPC 20170322 001900000002-00002-00006-00006-00001+00001+00010-00010-00004+ 82CBOBVZ VIX OOPC 20170322 001900000004+00014-00014-00006+00006+00012-00003+00191+007511020000110+ 81CBOBVZ VIX OOPP 20170322 001900000003+00002+00006+00006+00001-00001-00010+00010+00004- 82CBOBVZ VIX OOPP 20170322 001900000004-00015+00015+00006-00006-00012+00003-00191-007511020000890+ 81CBOBVZ VIX OOPC 20170322 002000000003-00003-00006-00006-00000+00000+00010-00010-00003+ 82CBOBVZ VIX OOPC 20170322 002000000003+00014-00014-00005+00005+00011-00003+00163+007511020000090+ 81CBOBVZ VIX OOPP 20170322 002000000003+00003+00006+00006+00000-00000-00010+00010+00003- 82CBOBVZ VIX OOPP 20170322 002000000003-00014+00014+00005-00005-00011+00003-00163-007511020000910+ 81CBOBVZ VIX OOPC 20170322 002100000002-00002-00005-00005-00000+00000+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170322 002100000003+00012-00012-00004+00004+00011-00002+00138+007511020000080+ 81CBOBVZ VIX OOPP 20170322 002100000003+00003+00006+00006+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170322 002100000002-00013+00013+00003-00003-00011+00002-00138-007511020000930+ 81CBOBVZ VIX OOPC 20170322 002200000004-00004-00007-00007-00002-00002-00010-00010-00000+ 82CBOBVZ VIX OOPC 20170322 002200000000+00013-00013-00002+00002+00011-00001+00116+007511020000049+ 81CBOBVZ VIX OOPP 20170322 002200000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170322 002200000002-00011+00011+00004-00004-00010+00002-00116-007511020000930+ 81CBOBVZ VIX OOPC 20170322 002300000004-00004-00006-00006-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170322 002300000000+00012-00012-00001+00001+00010-00001+00098+007511020000043+ 81CBOBVZ VIX OOPP 20170322 002300000003+00003+00006+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170322 002300000001-00011+00011+00002-00002-00010+00001-00098-007511020000950+ 81CBOBVZ VIX OOPC 20170322 002400000003-00003-00006-00006-00002-00001-00008-00008-00000- 82CBOBVZ VIX OOPC 20170322 002400000000+00011-00011-00001+00001+00009-00001+00082+007511020000037+ 81CBOBVZ VIX OOPP 20170322 002400000002+00002+00004+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170322 002400000001-00010+00010+00002-00002-00009+00001-00082-007511020000950+ 81CBOBVZ VIX OOPC 20170322 002500000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170322 002500000000-00010-00010-00001+00001+00009-00001+00068+007511020000033+ 81CBOBVZ VIX OOPP 20170322 002500000002+00001+00003+00003+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170322 002500000002-00008+00008+00003-00003-00008+00001-00068-007511020000950+ 81CBOBVZ VIX OOPC 20170322 002600000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170322 002600000000-00009-00009-00001+00001+00008-00001+00057+007511020000029+ 81CBOBVZ VIX OOPP 20170322 002600000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170322 002600000002-00007+00007+00003-00003-00007+00001-00057-007511020000950+ 81CBOBVZ VIX OOPC 20170322 002700000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170322 002700000000-00008-00008-00001+00001+00007-00001+00048+007511020000025+ 81CBOBVZ VIX OOPP 20170322 002700000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170322 002700000002-00006+00006+00003-00003-00007+00001-00048-007511020000950+ 81CBOBVZ VIX OOPC 20170322 002800000002-00002-00004-00004-00001-00001-00006-00005-00000- 82CBOBVZ VIX OOPC 20170322 002800000000-00008-00007-00001+00001+00007-00001+00040+007511020000022+ 81CBOBVZ VIX OOPP 20170322 002800000000-00000-00001+00001+00001-00002-00003+00003+00002- 82CBOBVZ VIX OOPP 20170322 002800000003-00005+00005+00003-00003-00006+00001-00040-007511020000950+ 81CBOBVZ VIX OOPC 20170322 002900000002-00002-00004-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170322 002900000000-00007-00007-00001+00001+00006-00001+00033+007511020000020+ 81CBOBVZ VIX OOPP 20170322 002900000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00004+00004+00003-00004-00006+00001-00033-007511020000950+ 81CBOBVZ VIX OOPC 20170322 003000000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170322 003000000000-00006-00006-00000+00000+00006-00001+00027+007511020000017+ 81CBOBVZ VIX OOPP 20170322 003000000001-00001-00000+00000+00002-00002-00002+00001+00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00003+00003+00004-00004-00005+00001-00027-007511020000950+ 81CBOBVZ VIX OOPC 20170322 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170322 003250000000-00005-00005-00000+00000+00005-00000+00017+007511020000013+ 81CBOBVZ VIX OOPP 20170322 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00002+00002+00003-00003-00004+00001-00017-007511020000955+ 81CBOBVZ VIX OOPC 20170322 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170322 003500000000-00004-00004-00000+00000+00004-00000+00011+007511020000010+ 81CBOBVZ VIX OOPP 20170322 003500000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00001+00001+00003-00003-00003+00001-00011-007511020000960+ 81CBOBVZ VIX OOPC 20170322 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170322 003750000000-00004-00004-00000+00000+00004-00000+00007+007511020000007+ 81CBOBVZ VIX OOPP 20170322 003750000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00000+00000+00003-00003-00003+00001-00007-007511020000960+ 81CBOBVZ VIX OOPC 20170322 004000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004000000000-00003-00003-00000+00000+00003-00000+00004+007511020000005+ 81CBOBVZ VIX OOPP 20170322 004000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00000+00000+00003-00003-00002+00001-00004-007511020000965+ 81CBOBVZ VIX OOPC 20170322 004250000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004250000000-00003-00003-00000+00000+00003-00000+00003+007511020000004+ 81CBOBVZ VIX OOPP 20170322 004250000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00000-00000-00003-00003-00002+00001-00003-007511020000965+ 81CBOBVZ VIX OOPC 20170322 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004500000000-00002-00002-00000-00000-00002-00000+00001+007511020000003+ 81CBOBVZ VIX OOPP 20170322 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00001-00001-00003-00003-00001+00001-00001-007511020000965+ 81CBOBVZ VIX OOPC 20170322 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 004750000000-00002-00002-00000-00000-00002-00000+00001+007511020000002+ 81CBOBVZ VIX OOPP 20170322 004750000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00001-00001-00003-00003-00001+00001-00001-007511020000965+ 81CBOBVZ VIX OOPC 20170322 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 005000000000-00002-00002-00000-00000-00002-00000+00000+007511020000002+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00002-00002-00003-00003-00001+00001-00000+007511020000965+ 81CBOBVZ VIX OOPC 20170419 001000000057+00046+00053+00039+00061+00053+00049+00033+00066+ 82CBOBVZ VIX OOPC 20170419 001000000062+00045+00029+00071+00070+00006+00029+00541+007093190000960+ 81CBOBVZ VIX OOPP 20170419 001000000057-00046-00053-00039-00062-00053-00049-00034-00066- 82CBOBVZ VIX OOPP 20170419 001000000062-00046-00029-00071-00070-00006-00029-00541-007093190000035+ 81CBOBVZ VIX OOPC 20170419 001100000057+00043+00053+00035+00060+00053+00050+00028+00065+ 82CBOBVZ VIX OOPC 20170419 001100000062+00046+00023+00069+00071+00006+00027+01079+007093190000900+ 81CBOBVZ VIX OOPP 20170419 001100000056-00043-00053-00035-00060-00052-00049-00028-00064- 82CBOBVZ VIX OOPP 20170419 001100000062-00046-00023-00069-00071-00006-00027-01079-007093190000100+ 81CBOBVZ VIX OOPC 20170419 001200000069+00070+00069+00029-00069+00070+00069+00029-00070+ 82CBOBVZ VIX OOPC 20170419 001200000070+00069+00029-00070+00070+00001+00021+02389+007093190000705+ 81CBOBVZ VIX OOPP 20170419 001200000070-00071-00070-00029+00070-00071-00070-00029+00070- 82CBOBVZ VIX OOPP 20170419 001200000071-00069-00029+00070-00071-00001-00021-02389-007093190000290+ 81CBOBVZ VIX OOPC 20170419 001300000052+00053+00052+00046-00052+00053+00052+00046-00053+ 82CBOBVZ VIX OOPC 20170419 001300000053+00052+00046-00053+00053+00003-00016+00980+007093190000535+ 81CBOBVZ VIX OOPP 20170419 001300000052-00053-00052-00046+00052-00053-00052-00046+00052- 82CBOBVZ VIX OOPP 20170419 001300000053-00052-00046+00052-00053-00003+00016-00980-007093190000465+ 81CBOBVZ VIX OOPC 20170419 001400000039+00040+00039+00040+00040+00040+00039+00059-00040+ 82CBOBVZ VIX OOPC 20170419 001400000040+00039+00059-00040+00040+00006-00012+00477+007093190000405+ 81CBOBVZ VIX OOPP 20170419 001400000039-00040-00039-00040-00039-00040-00039-00059+00039- 82CBOBVZ VIX OOPP 20170419 001400000040-00039-00059+00039-00040-00006+00012-00477-007093190000595+ 81CBOBVZ VIX OOPC 20170419 001500000030+00031+00030+00031+00030+00031+00030+00031+00030+ 82CBOBVZ VIX OOPC 20170419 001500000031+00030+00069-00030+00031+00008-00009+00415+007093190000310+ 81CBOBVZ VIX OOPP 20170419 001500000030-00031-00030-00031-00030-00031-00030-00031-00030- 82CBOBVZ VIX OOPP 20170419 001500000031-00030-00068+00031-00031-00008+00009-00415-007093190000685+ 81CBOBVZ VIX OOPC 20170419 001600000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20170419 001600000025+00024+00025+00024+00025+00009-00007+00368+007093190000250+ 81CBOBVZ VIX OOPP 20170419 001600000024-00025-00024-00025-00024-00025-00024-00025-00024- 82CBOBVZ VIX OOPP 20170419 001600000025-00024-00025-00025-00025-00009+00008-00368-007093190000745+ 81CBOBVZ VIX OOPC 20170419 001700000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20170419 001700000021+00020+00021+00020+00021+00009-00006+00322+007093190000210+ 81CBOBVZ VIX OOPP 20170419 001700000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20170419 001700000021-00020-00021-00020-00021-00009+00006-00322-007093190000790+ 81CBOBVZ VIX OOPC 20170419 001800000001-00001-00005-00005-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20170419 001800000006+00012-00012-00008+00008+00009-00005+00279+007093190000160+ 81CBOBVZ VIX OOPP 20170419 001800000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20170419 001800000019-00018-00019-00018-00019-00009+00006-00279-007093190000810+ 81CBOBVZ VIX OOPC 20170419 001900000001+00001+00003-00003-00004+00004+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170419 001900000007+00009-00009-00009+00009+00009-00005+00239+007093190000160+ 81CBOBVZ VIX OOPP 20170419 001900000000-00001-00003+00003+00003-00004-00006+00006+00006- 82CBOBVZ VIX OOPP 20170419 001900000007-00010+00010+00009-00009-00009+00005-00239-007093190000840+ 81CBOBVZ VIX OOPC 20170419 002000000002+00002+00001-00001-00005+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20170419 002000000008+00007-00007-00010+00010+00008-00005+00204+007093190000160+ 81CBOBVZ VIX OOPP 20170419 002000000000+00000-00003+00003+00003-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20170419 002000000006-00009+00009+00008-00008-00008+00004-00204-007093190000860+ 81CBOBVZ VIX OOPC 20170419 002100000001-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170419 002100000005+00009-00009-00007+00007+00008-00004+00173+007093190000120+ 81CBOBVZ VIX OOPP 20170419 002100000001+00001+00004+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170419 002100000004-00010+00009+00006-00007-00008+00004-00173-007093190000880+ 81CBOBVZ VIX OOPC 20170419 002200000001-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170419 002200000003+00010-00009-00005+00005+00008-00003+00146+007093190000100+ 81CBOBVZ VIX OOPP 20170419 002200000001+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170419 002200000004-00009+00009+00006-00006-00008+00003-00146-007093190000890+ 81CBOBVZ VIX OOPC 20170419 002300000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170419 002300000003+00009-00009-00005+00005+00008-00003+00123+007093190000090+ 81CBOBVZ VIX OOPP 20170419 002300000001+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00009+00009+00004-00005-00008+00003-00123-007093190000910+ 81CBOBVZ VIX OOPC 20170419 002400000001-00001-00004-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170419 002400000003+00009-00008-00004+00004+00007-00002+00103+007093190000080+ 81CBOBVZ VIX OOPP 20170419 002400000002+00001+00004+00004+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002400000002-00009+00009+00004-00004-00007+00002-00103-007093190000920+ 81CBOBVZ VIX OOPC 20170419 002500000005-00005-00007-00007-00003-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170419 002500000002-00012-00012-00000-00000-00008-00001+00087+007093190000032+ 81CBOBVZ VIX OOPP 20170419 002500000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002500000002-00008+00008+00003-00003-00007+00002-00087-007093190000930+ 81CBOBVZ VIX OOPC 20170419 002600000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170419 002600000002-00011-00011-00000-00000-00008-00001+00072+007093190000027+ 81CBOBVZ VIX OOPP 20170419 002600000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170419 002600000000-00009+00009+00002-00002-00007+00001-00072-007093190000950+ 81CBOBVZ VIX OOPC 20170419 002700000005-00005-00007-00006-00003-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20170419 002700000002-00011-00011-00001-00001-00007-00001+00061+007093190000023+ 81CBOBVZ VIX OOPP 20170419 002700000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170419 002700000001-00008+00008+00002-00002-00007+00001-00061-007093190000950+ 81CBOBVZ VIX OOPC 20170419 002800000005-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170419 002800000002-00010-00010-00001-00001-00007-00001+00051+007093190000020+ 81CBOBVZ VIX OOPP 20170419 002800000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170419 002800000001-00007+00007+00002-00002-00006+00001-00051-007093190000950+ 81CBOBVZ VIX OOPC 20170419 002900000004-00004-00006-00006-00003-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20170419 002900000002-00009-00009-00001-00001-00007-00001+00042+007093190000017+ 81CBOBVZ VIX OOPP 20170419 002900000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170419 002900000001-00006+00006+00002-00002-00006+00001-00042-007093190000950+ 81CBOBVZ VIX OOPC 20170419 003000000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170419 003000000002-00009-00009-00001-00001-00006-00000+00035+007093190000015+ 81CBOBVZ VIX OOPP 20170419 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 003000000002-00006+00005+00003-00003-00005+00001-00035-007093190000950+ 81CBOBVZ VIX OOPC 20170419 003250000004-00003-00005-00005-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20170419 003250000001-00008-00007-00001-00001-00005-00000+00022+007093190000010+ 81CBOBVZ VIX OOPP 20170419 003250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170419 003250000002-00004+00004+00003-00003-00004+00001-00022-007093190000950+ 81CBOBVZ VIX OOPC 20170419 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 003500000001-00007-00006-00001-00001-00005-00000+00014+007093190000007+ 81CBOBVZ VIX OOPP 20170419 003500000000-00001-00001+00000+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170419 003500000002-00003+00003+00003-00003-00004+00001-00014-007093190000955+ 81CBOBVZ VIX OOPC 20170419 003750000003-00003-00004-00004-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20170419 003750000001-00006-00006-00001-00001-00004-00000+00009+007093190000005+ 81CBOBVZ VIX OOPP 20170419 003750000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170419 003750000002-00002+00002+00003-00003-00003+00001-00009-007093190000960+ 81CBOBVZ VIX OOPC 20170419 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 004000000001-00005-00005-00001-00001-00004-00000+00006+007093190000004+ 81CBOBVZ VIX OOPP 20170419 004000000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170419 004000000002-00001+00001+00003-00003-00003+00001-00006-007093190000960+ 81CBOBVZ VIX OOPC 20170419 004250000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004250000001-00004-00004-00001-00001-00003-00000+00003+007093190000003+ 81CBOBVZ VIX OOPP 20170419 004250000001-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00001+00001+00003-00003-00002+00001-00003-007093190000960+ 81CBOBVZ VIX OOPC 20170419 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004500000001-00004-00004-00001-00000-00003-00000+00002+007093190000002+ 81CBOBVZ VIX OOPP 20170419 004500000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00000+00000+00003-00003-00002+00001-00002-007093190000960+ 81CBOBVZ VIX OOPC 20170419 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004750000001-00003-00003-00000-00000-00003-00000+00001+007093190000001+ 81CBOBVZ VIX OOPP 20170419 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00000-00000-00003-00003-00001+00001-00001-007093190000960+ 81CBOBVZ VIX OOPC 20170419 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170419 005000000001-00003-00003-00000-00000-00002-00000+00001+007093190000001+ 81CBOBVZ VIX OOPP 20170419 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00001-00001-00003-00003-00001+00001-00001-007093190000960+ 81CBOVIX VIX OOPC 20170208 001000000001-00001-00201-00201-00191+00196+00401-00401-00259+ 82CBOVIX VIX OOPC 20170208 001000000260+00601-00601-00260+00260+00540-00078+09998+004787590002596+ 81CBOVIX VIX OOPP 20170208 001000000001-00000-00001+00001+00028-00021-00001+00001+00147- 82CBOVIX VIX OOPP 20170208 001000000143-00001+00001+00339-00339-00000+00299-00151-009502880000009+ 81CBOVIX VIX OOPC 20170208 001050000001+00001+00199-00199-00176+00184+00399-00399-00211+ 82CBOVIX VIX OOPC 20170208 001050000211+00599-00599-00211+00211+00540-00063+09995+004787590002115+ 81CBOVIX VIX OOPP 20170208 001050000003-00000-00002+00003+00048-00040-00003+00003+00191- 82CBOVIX VIX OOPP 20170208 001050000189-00003+00003+00387-00387-00001+00314-00408-009650760000028+ 81CBOVIX VIX OOPC 20170208 001100000005+00006+00194-00194-00151+00158+00394-00394-00166+ 82CBOVIX VIX OOPC 20170208 001100000166+00594-00594-00166+00166+00538-00050+09959+004787590001659+ 81CBOVIX VIX OOPP 20170208 001100000006-00001-00006+00007+00073-00065-00007+00007+00235- 82CBOVIX VIX OOPP 20170208 001100000233-00007+00007+00433-00433-00002+00328-00899-009841340000072+ 81CBOVIX VIX OOPC 20170208 001150000007+00010+00189-00189-00116+00120+00389-00389-00121+ 82CBOVIX VIX OOPC 20170208 001150000121+00589-00589-00121+00121+00537-00036+09733+004787590001213+ 81CBOVIX VIX OOPP 20170208 001150000009-00002-00010+00012+00100-00093-00012+00013+00278- 82CBOVIX VIX OOPP 20170208 001150000277-00013+00013+00477-00477-00004+00341-01490-009287960000125+ 81CBOVIX VIX OOPC 20170208 001200000013+00020+00174-00174-00085+00086+00374-00374-00086+ 82CBOVIX VIX OOPC 20170208 001200000086+00574-00574-00086+00086+00532-00026+08924+004787590000862+ 81CBOVIX VIX OOPP 20170208 001200000014-00005-00021+00024+00128-00122-00027+00027+00313- 82CBOVIX VIX OOPP 20170208 001200000312-00027+00027+00512-00512-00008+00351-02588-009933650000275+ 81CBOVIX VIX OOPC 20170208 001250000016+00026+00154-00153-00057+00057+00353-00353-00057+ 82CBOVIX VIX OOPC 20170208 001250000057+00553-00553-00057+00057+00526-00017+07174+004787590000569+ 81CBOVIX VIX OOPP 20170208 001250000018-00009-00035+00040+00152-00148-00046+00047+00342- 82CBOVIX VIX OOPP 20170208 001250000342-00048+00048+00542-00542-00014+00360-03750-010351940000481+ 81CBOVIX VIX OOPC 20170208 001300000010+00019+00125-00120-00043+00044+00317-00316-00044+ 82CBOVIX VIX OOPC 20170208 001300000044+00516-00516-00044+00044+00515-00013+04930+007149480000437+ 81CBOVIX VIX OOPP 20170208 001300000021-00012-00052+00060+00165-00161-00077+00081+00355- 82CBOVIX VIX OOPP 20170208 001300000355-00084+00084+00555-00555-00025+00364-04832-012256140000850+ 81CBOVIX VIX OOPC 20170208 001350000006+00015+00102-00094-00033+00034+00279-00277-00035+ 82CBOVIX VIX OOPC 20170208 001350000035+00476-00476-00035+00035+00503-00010+03696+008736700000347+ 81CBOVIX VIX OOPP 20170208 001350000024-00014-00066+00076+00175-00171-00106+00112+00365- 82CBOVIX VIX OOPP 20170208 001350000364-00120+00123+00564-00564-00038+00367-05607-013987150001259+ 81CBOVIX VIX OOPC 20170208 001400000004+00011+00084-00073-00025+00025+00244-00240-00026+ 82CBOVIX VIX OOPC 20170208 001400000026+00436-00435-00026+00026+00490-00008+02777+009572560000256+ 81CBOVIX VIX OOPP 20170208 001400000025-00017-00078+00089+00183-00180-00132+00140+00374- 82CBOVIX VIX OOPP 20170208 001400000373-00155+00159+00573-00573-00050+00370-06226-015193150001668+ 81CBOVIX VIX OOPC 20170208 001450000003+00009+00068-00057-00019+00019+00211-00204-00020+ 82CBOVIX VIX OOPC 20170208 001450000020+00394-00392-00020+00020+00477-00006+02131+010403630000196+ 81CBOVIX VIX OOPP 20170208 001450000027-00018-00088+00099+00189-00185-00154+00164+00380- 82CBOVIX VIX OOPP 20170208 001450000379-00187+00194+00579-00579-00063+00371-06690-016507110002109+ 81CBOVIX VIX OOPC 20170208 001500000002+00007+00056-00045-00014+00015+00181-00172-00015+ 82CBOVIX VIX OOPC 20170208 001500000015+00354-00350-00015+00015+00463-00005+01656+011134060000152+ 81CBOVIX VIX OOPP 20170208 001500000027-00020-00096+00107+00193-00190-00174+00185+00384- 82CBOVIX VIX OOPP 20170208 001500000384-00217+00225+00583-00583-00077+00373-07047-017795730002565+ 81CBOVIX VIX OOPC 20170208 001600000001+00005+00039-00029-00009+00010+00133-00121-00010+ 82CBOVIX VIX OOPC 20170208 001600000010+00281-00272-00010+00010+00435-00003+01063+012548380000099+ 81CBOVIX VIX OOPP 20170208 001600000028-00021-00107+00118+00199-00196-00204+00216+00390- 82CBOVIX VIX OOPP 20170208 001600000389-00267+00278+00589-00589-00105+00374-07534-020390760003511+ 81CBOVIX VIX OOPC 20170208 001700000001+00004+00029-00020-00007+00007+00101-00088-00008+ 82CBOVIX VIX OOPC 20170208 001700000008+00222-00210-00008+00008+00406-00002+00774+014129740000076+ 81CBOVIX VIX OOPP 20170208 001700000029-00022-00115+00125+00202-00199-00225+00238+00393- 82CBOVIX VIX OOPP 20170208 001700000392-00304+00317+00591-00591-00133+00375-07825-023012920004488+ 81CBOVIX VIX OOPC 20170208 001800000000+00003+00023-00016-00006+00006+00081-00068-00007+ 82CBOVIX VIX OOPC 20170208 001800000007+00181-00167-00007+00007+00376-00002+00636+015879540000068+ 81CBOVIX VIX OOPP 20170208 001800000029-00023-00120+00130+00203-00201-00240+00252+00394- 82CBOVIX VIX OOPP 20170208 001800000393-00332+00345+00592-00592-00159+00375-08012-025568910005479+ 81CBOVIX VIX OOPC 20170208 001900000000+00003+00019-00012-00005+00006+00066-00054-00006+ 82CBOVIX VIX OOPC 20170208 001900000006+00149-00134-00006+00006+00347-00002+00525+017353880000059+ 81CBOVIX VIX OOPP 20170208 001900000030-00024-00123+00133+00205-00202-00251+00264+00395- 82CBOVIX VIX OOPP 20170208 001900000394-00353+00367+00593-00593-00183+00376-08159-027854520006471+ 81CBOVIX VIX OOPC 20170208 002000000000+00002+00013-00008-00003+00003+00048-00038-00003+ 82CBOVIX VIX OOPC 20170208 002000000003+00114-00100-00003+00003+00319-00001+00328+017439680000035+ 81CBOVIX VIX OOPP 20170208 002000000030-00024-00127+00136+00207-00204-00262+00274+00398- 82CBOVIX VIX OOPP 20170208 002000000397-00372+00387+00595-00595-00205+00376-08321-029547680007446+ 81CBOVIX VIX OOPC 20170208 002100000000+00001+00009-00005-00002+00002+00034-00026-00002+ 82CBOVIX VIX OOPC 20170208 002100000002+00087-00074-00002+00002+00291-00001+00201+017509720000020+ 81CBOVIX VIX OOPP 20170208 002100000030-00025-00130+00139+00209-00206-00270+00282+00399- 82CBOVIX VIX OOPP 20170208 002100000399-00388+00402+00597-00597-00225+00377-08437-031266510008432+ 81CBOVIX VIX OOPC 20170208 002200000000+00001+00006-00003-00001+00001+00024-00017-00001+ 82CBOVIX VIX OOPC 20170208 002200000001+00065-00053-00001+00001+00263-00000+00122+017567920000012+ 81CBOVIX VIX OOPP 20170208 002200000030-00025-00132+00141+00210-00207-00276+00288+00401- 82CBOVIX VIX OOPP 20170208 002200000400-00400+00414+00598-00598-00242+00377-08523-032970160009423+ 81CBOVIX VIX OOPC 20170208 002300000000-00000+00004-00002-00001+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20170208 002300000001+00048-00038-00001+00001+00237-00000+00073+017617020000007+ 81CBOVIX VIX OOPP 20170208 002300000031-00025-00134+00142+00210-00208-00281+00292+00401- 82CBOVIX VIX OOPP 20170208 002300000400-00409+00423+00598-00598-00258+00377-08589-034631440010418+ 81CBOVIX VIX OOPC 20170208 002400000000-00000+00002-00001-00000+00000+00012-00007-00000+ 82CBOVIX VIX OOPC 20170208 002400000000+00035-00027-00000+00000+00211-00000+00043+017659060000004+ 81CBOVIX VIX OOPP 20170208 002400000031-00026-00136+00143+00211-00208-00285+00296+00402- 82CBOVIX VIX OOPP 20170208 002400000401-00418+00431+00599-00599-00271+00377-08642-036234670011415+ 81CBOVIX VIX OOPC 20170208 002500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170208 002500000000+00025-00018-00000+00000+00187-00000+00026+017695360000002+ 81CBOVIX VIX OOPP 20170208 002500000031-00026-00137+00144+00212-00209-00289+00299+00402- 82CBOVIX VIX OOPP 20170208 002500000401-00424+00438+00599-00599-00283+00377-08685-037772460012413+ 81CBOVIX VIX OOPC 20170208 002600000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170208 002600000000+00018-00013-00000+00000+00165-00000+00015+017727030000001+ 81CBOVIX VIX OOPP 20170208 002600000031-00026-00138+00145+00212-00209-00292+00302+00403- 82CBOVIX VIX OOPP 20170208 002600000402-00430+00443+00599-00599-00294+00377-08722-039242850013412+ 81CBOVIX VIX OOPC 20170208 002700000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170208 002700000000+00013-00009-00000+00000+00144-00000+00009+017754810000001+ 81CBOVIX VIX OOPP 20170208 002700000031-00026-00139+00146+00212-00210-00294+00304+00403- 82CBOVIX VIX OOPP 20170208 002700000402-00435+00448+00599-00599-00304+00377-08754-040647060014412+ 81CBOVIX VIX OOPC 20170208 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170208 002800000000+00009-00006-00000+00000+00125-00000+00005+017780000000000+ 81CBOVIX VIX OOPP 20170208 002800000031-00026-00139+00147+00213-00210-00297+00307+00403- 82CBOVIX VIX OOPP 20170208 002800000402-00440+00453+00599-00599-00312+00377-08782-041988020015411+ 81CBOVIX VIX OOPC 20170208 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170208 002900000000+00007-00004-00000+00000+00108-00000+00003+017801480000000+ 81CBOVIX VIX OOPP 20170208 002900000031-00026-00140+00147+00213-00210-00299+00308+00403- 82CBOVIX VIX OOPP 20170208 002900000402-00444+00456+00600-00599-00320+00377-08807-043269490016411+ 81CBOVIX VIX OOPC 20170208 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170208 003000000000+00005-00003-00000+00000+00092-00000+00001+017822230000000+ 81CBOVIX VIX OOPP 20170208 003000000031-00026-00141+00148+00213-00211-00300+00310+00404- 82CBOVIX VIX OOPP 20170208 003000000403-00447+00460+00600-00599-00327+00377-08830-044495440017411+ 81CBOVIX VIX OOPC 20170208 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170208 003250000000+00003-00002-00000+00000+00067-00000+00001+019118650000000+ 81CBOVIX VIX OOPP 20170208 003250000031-00027-00142+00149+00214-00211-00304+00313+00404- 82CBOVIX VIX OOPP 20170208 003250000403-00455+00467+00600-00600-00342+00377-08878-047342660019910+ 81CBOVIX VIX OOPC 20170208 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170208 003500000000+00002-00001-00000+00000+00050-00000+00001+020518790000000+ 81CBOVIX VIX OOPP 20170208 003500000031-00027-00143+00149+00214-00212-00307+00316+00405- 82CBOVIX VIX OOPP 20170208 003500000403-00461+00472+00600-00600-00354+00377-08917-049921490022410+ 81CBOVIX VIX OOPC 20170208 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170208 003750000000+00002-00001-00000+00000+00039-00000+00001+021812250000000+ 81CBOVIX VIX OOPP 20170208 003750000031-00027-00144+00150+00215-00212-00310+00318+00405- 82CBOVIX VIX OOPP 20170208 003750000404-00466+00477+00600-00600-00364+00377-08950-052275910024910+ 81CBOVIX VIX OOPC 20170208 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 004000000000+00002-00001-00000+00000+00030-00000+00001+023012370000000+ 81CBOVIX VIX OOPP 20170208 004000000031-00027-00145+00151+00215-00212-00312+00320+00405- 82CBOVIX VIX OOPP 20170208 004000000404-00470+00480+00600-00600-00372+00377-08977-054440450027409+ 81CBOVIX VIX OOPC 20170208 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 004250000000+00001-00001-00000+00000+00025-00000+00001+024135450000000+ 81CBOVIX VIX OOPP 20170208 004250000031-00027-00145+00151+00215-00213-00313+00322+00405- 82CBOVIX VIX OOPP 20170208 004250000404-00473+00484+00601-00600-00379+00377-09001-056442440029909+ 81CBOVIX VIX OOPC 20170208 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 004500000000+00001-00001-00000+00000+00020-00000+00001+025187400000000+ 81CBOVIX VIX OOPP 20170208 004500000031-00027-00146+00152+00215-00213-00315+00323+00406- 82CBOVIX VIX OOPP 20170208 004500000405-00476+00486+00601-00600-00385+00377-09022-058303780032409+ 81CBOVIX VIX OOPC 20170215 001000000003-00003-00191-00191-00173+00180+00379-00379-00276+ 82CBOVIX VIX OOPC 20170215 001000000284+00568-00568-00290+00290+00509-00087+09957+005228430002900+ 81CBOVIX VIX OOPP 20170215 001000000001-00001+00001+00001+00020-00011-00001+00001+00105- 82CBOVIX VIX OOPP 20170215 001000000096-00001+00001+00272-00271-00000+00299-00189-006756040000012+ 81CBOVIX VIX OOPC 20170215 001050000001-00000+00188-00188-00163+00173+00376-00376-00237+ 82CBOVIX VIX OOPC 20170215 001050000241+00565-00565-00243+00243+00508-00073+09841+005228430002432+ 81CBOVIX VIX OOPP 20170215 001050000002-00001+00003+00003+00034-00023-00003+00003+00143- 82CBOVIX VIX OOPP 20170215 001050000137-00003+00003+00319-00319-00001+00314-00453-006762780000032+ 81CBOVIX VIX OOPC 20170215 001100000003-00002+00184-00184-00138+00151+00372-00372-00193+ 82CBOVIX VIX OOPC 20170215 001100000196+00560-00560-00197+00197+00507-00059+09274+006097430001975+ 81CBOVIX VIX OOPP 20170215 001100000003-00003+00006+00007+00053-00040-00007+00007+00183- 82CBOVIX VIX OOPP 20170215 001100000179-00007+00007+00365-00365-00002+00327-00924-006771270000075+ 81CBOVIX VIX OOPC 20170215 001150000005-00004+00178-00177-00115+00127+00365-00364-00153+ 82CBOVIX VIX OOPC 20170215 001150000154+00553-00553-00155+00155+00505-00046+08507+006309410001550+ 81CBOVIX VIX OOPP 20170215 001150000005-00004+00012+00014+00074-00062-00015+00015+00222- 82CBOVIX VIX OOPP 20170215 001150000220-00015+00015+00407-00407-00005+00340-01629-006737070000150+ 81CBOVIX VIX OOPC 20170215 001200000006-00006+00164-00159-00092+00103+00346-00345-00122+ 82CBOVIX VIX OOPC 20170215 001200000124+00533-00533-00125+00125+00499-00037+07265+007379490001250+ 81CBOVIX VIX OOPP 20170215 001200000006-00006+00026+00031+00096-00085-00033+00035+00252- 82CBOVIX VIX OOPP 20170215 001200000250-00035+00035+00437-00437-00011+00349-02793-007685460000350+ 81CBOVIX VIX OOPC 20170215 001250000007-00007+00150-00142-00074+00083+00325-00323-00096+ 82CBOVIX VIX OOPC 20170215 001250000098+00510-00510-00098+00098+00492-00029+06178+007829490000980+ 81CBOVIX VIX OOPP 20170215 001250000007-00007+00040+00048+00114-00104-00054+00057+00278- 82CBOVIX VIX OOPP 20170215 001250000276-00057+00058+00464-00464-00017+00357-03838-008097620000580+ 81CBOVIX VIX OOPC 20170215 001300000007-00007+00133-00122-00061+00069+00297-00291-00081+ 82CBOVIX VIX OOPC 20170215 001300000082+00477-00476-00083+00083+00481-00025+05196+008896800000830+ 81CBOVIX VIX OOPP 20170215 001300000007-00007+00056+00068+00126-00117-00082+00087+00293- 82CBOVIX VIX OOPP 20170215 001300000292-00090+00092+00479-00479-00028+00362-04787-009153620000930+ 81CBOVIX VIX OOPC 20170215 001350000007-00007+00118-00104-00051+00059+00270-00261-00069+ 82CBOVIX VIX OOPC 20170215 001350000070+00444-00440-00071+00071+00470-00021+04427+009776230000710+ 81CBOVIX VIX OOPP 20170215 001350000007-00007+00070+00084+00136-00128-00108+00117+00305- 82CBOVIX VIX OOPP 20170215 001350000304-00123+00127+00491-00491-00039+00365-05536-010035180001310+ 81CBOVIX VIX OOPC 20170215 001400000007-00007+00106-00090-00044+00050+00245-00234-00059+ 82CBOVIX VIX OOPC 20170215 001400000060+00411-00405-00061+00061+00458-00018+03807+010517370000611+ 81CBOVIX VIX OOPP 20170215 001400000007-00007+00083+00098+00143-00136-00132+00144+00315- 82CBOVIX VIX OOPP 20170215 001400000314-00155+00162+00501-00501-00051+00368-06142-010785340001711+ 81CBOVIX VIX OOPC 20170215 001450000007-00006+00094-00078-00037+00043+00223-00209-00049+ 82CBOVIX VIX OOPC 20170215 001450000051+00380-00371-00051+00051+00446-00015+03256+010974170000513+ 81CBOVIX VIX OOPP 20170215 001450000006-00007+00094+00110+00150-00144-00154+00168+00325- 82CBOVIX VIX OOPP 20170215 001450000323-00185+00195+00511-00511-00063+00371-06680-011257010002112+ 81CBOVIX VIX OOPC 20170215 001500000006-00006+00084-00068-00032+00037+00202-00186-00043+ 82CBOVIX VIX OOPC 20170215 001500000044+00351-00339-00045+00045+00433-00014+02844+011618580000450+ 81CBOVIX VIX OOPP 20170215 001500000006-00006+00104+00120+00155-00149-00174+00190+00331- 82CBOVIX VIX OOPP 20170215 001500000330-00215+00227+00517-00517-00076+00373-07084-011918330002550+ 81CBOVIX VIX OOPC 20170215 001600000006-00005+00069-00053-00025+00030+00168-00150-00035+ 82CBOVIX VIX OOPC 20170215 001600000036+00299-00283-00037+00037+00406-00011+02268+012977380000371+ 81CBOVIX VIX OOPP 20170215 001600000005-00006+00118+00135+00161-00156-00207+00225+00339- 82CBOVIX VIX OOPP 20170215 001600000338-00265+00282+00525-00525-00104+00375-07652-013313440003470+ 81CBOVIX VIX OOPC 20170215 001700000005-00005+00057-00042-00020+00024+00141-00122-00028+ 82CBOVIX VIX OOPC 20170215 001700000029+00255-00236-00030+00030+00378-00009+01812+013936860000298+ 81CBOVIX VIX OOPP 20170215 001700000005-00005+00130+00146+00167-00162-00234+00252+00346- 82CBOVIX VIX OOPP 20170215 001700000345-00308+00327+00533-00532-00131+00378-08100-014319110004397+ 81CBOVIX VIX OOPC 20170215 001800000004-00004+00046-00032-00015+00018+00117-00098-00021+ 82CBOVIX VIX OOPC 20170215 001800000022+00216-00196-00022+00022+00352-00007+01404+014451700000225+ 81CBOVIX VIX OOPP 20170215 001800000004-00004+00140+00155+00171-00168-00257+00276+00353- 82CBOVIX VIX OOPP 20170215 001800000352-00345+00366+00540-00540-00157+00380-08499-014899670005324+ 81CBOVIX VIX OOPC 20170215 001900000004-00003+00040-00027-00013+00016+00101-00083-00019+ 82CBOVIX VIX OOPC 20170215 001900000019+00188-00167-00020+00020+00326-00006+01195+015432370000196+ 81CBOVIX VIX OOPP 20170215 001900000004-00004+00147+00160+00174-00170-00273+00291+00356- 82CBOVIX VIX OOPP 20170215 001900000355-00373+00394+00543-00543-00183+00381-08707-015930650006295+ 81CBOVIX VIX OOPC 20170215 002000000003-00003+00034-00022-00011+00013+00087-00070-00016+ 82CBOVIX VIX OOPC 20170215 002000000016+00164-00143-00017+00017+00301-00005+01009+016192850000168+ 81CBOVIX VIX OOPP 20170215 002000000003-00004+00152+00164+00176-00173-00286+00303+00358- 82CBOVIX VIX OOPP 20170215 002000000358-00396+00417+00546-00545-00207+00382-08890-016751250007266+ 81CBOVIX VIX OOPC 20170215 002100000003-00003+00029-00018-00009+00011+00074-00058-00013+ 82CBOVIX VIX OOPC 20170215 002100000014+00142-00121-00014+00014+00278-00004+00839+016738020000139+ 81CBOVIX VIX OOPP 20170215 002100000003-00003+00157+00168+00178-00175-00298+00314+00361- 82CBOVIX VIX OOPP 20170215 002100000360-00417+00438+00548-00548-00230+00382-09057-017372050008237+ 81CBOVIX VIX OOPC 20170215 002200000003-00002+00025-00016-00008+00010+00065-00050-00011+ 82CBOVIX VIX OOPC 20170215 002200000012+00125-00105-00012+00012+00256-00004+00720+017353740000120+ 81CBOVIX VIX OOPP 20170215 002200000003-00003+00161+00171+00179-00177-00307+00323+00363- 82CBOVIX VIX OOPP 20170215 002200000362-00434+00454+00550-00550-00250+00383-09175-018059520009218+ 81CBOVIX VIX OOPC 20170215 002300000002-00002+00022-00013-00006+00008+00056-00043-00009+ 82CBOVIX VIX OOPC 20170215 002300000010+00109-00090-00010+00010+00236-00003+00609+017808430000101+ 81CBOVIX VIX OOPP 20170215 002300000002-00003+00164+00174+00180-00178-00315+00330+00365- 82CBOVIX VIX OOPP 20170215 002300000364-00448+00468+00552-00552-00270+00384-09284-018602930010198+ 81CBOVIX VIX OOPC 20170215 002400000002-00002+00018-00011-00005+00007+00048-00036-00008+ 82CBOVIX VIX OOPC 20170215 002400000008+00095-00077-00008+00008+00217-00002+00502+018089730000082+ 81CBOVIX VIX OOPP 20170215 002400000002-00002+00167+00176+00181-00180-00323+00336+00366- 82CBOVIX VIX OOPP 20170215 002400000366-00462+00480+00554-00554-00288+00384-09387-018999610011179+ 81CBOVIX VIX OOPC 20170215 002500000002-00002+00017-00009-00005+00006+00043-00031-00007+ 82CBOVIX VIX OOPC 20170215 002500000007+00085-00068-00007+00007+00200-00002+00448+018662440000074+ 81CBOVIX VIX OOPP 20170215 002500000002-00002+00169+00177+00182-00180-00328+00340+00367- 82CBOVIX VIX OOPP 20170215 002500000367-00471+00489+00555-00555-00304+00384-09442-019649790012171+ 81CBOVIX VIX OOPC 20170215 002600000002-00001+00015-00008-00004+00005+00039-00028-00006+ 82CBOVIX VIX OOPC 20170215 002600000006+00076-00060-00007+00007+00185-00002+00397+019145850000066+ 81CBOVIX VIX OOPP 20170215 002600000002-00002+00171+00178+00182-00181-00332+00344+00368- 82CBOVIX VIX OOPP 20170215 002600000368-00480+00496+00556-00556-00318+00385-09493-020221770013163+ 81CBOVIX VIX OOPC 20170215 002700000002-00001+00013-00007-00004+00005+00034-00024-00005+ 82CBOVIX VIX OOPC 20170215 002700000006+00068-00053-00006+00006+00171-00002+00348+019538530000058+ 81CBOVIX VIX OOPP 20170215 002700000002-00002+00173+00179+00183-00182-00336+00347+00369- 82CBOVIX VIX OOPP 20170215 002700000368-00487+00503+00556-00556-00331+00385-09541-020718010014154+ 81CBOVIX VIX OOPC 20170215 002800000001-00001+00011-00006-00003+00004+00029-00020-00004+ 82CBOVIX VIX OOPC 20170215 002800000004+00058-00045-00004+00005+00156-00001+00279+019540270000045+ 81CBOVIX VIX OOPP 20170215 002800000001-00002+00175+00181+00184-00183-00341+00351+00370- 82CBOVIX VIX OOPP 20170215 002800000370-00496+00511+00558-00558-00345+00385-09606-020912640015141+ 81CBOVIX VIX OOPC 20170215 002900000001-00001+00009-00005-00002+00003+00024-00016-00003+ 82CBOVIX VIX OOPC 20170215 002900000003+00050-00037-00004+00004+00142-00001+00223+019541840000035+ 81CBOVIX VIX OOPP 20170215 002900000001-00002+00176+00182+00184-00183-00345+00355+00371- 82CBOVIX VIX OOPP 20170215 002900000371-00504+00517+00559-00559-00357+00386-09658-021132630016131+ 81CBOVIX VIX OOPC 20170215 003000000001-00001+00007-00004-00002+00002+00020-00013-00003+ 82CBOVIX VIX OOPC 20170215 003000000003+00042-00031-00003+00003+00129-00001+00179+019543280000028+ 81CBOVIX VIX OOPP 20170215 003000000001-00001+00178+00183+00185-00184-00349+00357+00372- 82CBOVIX VIX OOPP 20170215 003000000371-00510+00523+00559-00559-00368+00386-09700-021378190017123+ 81CBOVIX VIX OOPC 20170215 003250000001-00000+00005-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20170215 003250000001+00028-00020-00001+00001+00101-00000+00103+019546330000015+ 81CBOVIX VIX OOPP 20170215 003250000001-00001+00180+00184+00186-00185-00355+00362+00373- 82CBOVIX VIX OOPP 20170215 003250000373-00522+00533+00561-00561-00391+00386-09771-022097870019610+ 81CBOVIX VIX OOPC 20170215 003500000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170215 003500000001+00019-00012-00001+00001+00078-00000+00059+019548790000008+ 81CBOVIX VIX OOPP 20170215 003500000001-00001+00182+00185+00186-00185-00359+00365+00373- 82CBOVIX VIX OOPP 20170215 003500000373-00529+00539+00561-00561-00409+00386-09811-022941600022102+ 81CBOVIX VIX OOPC 20170215 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170215 003750000000+00013-00008-00000+00000+00060-00000+00034+019550820000005+ 81CBOVIX VIX OOPP 20170215 003750000000-00001+00183+00186+00186-00186-00361+00367+00374- 82CBOVIX VIX OOPP 20170215 003750000374-00534+00543+00562-00562-00422+00386-09835-023863010024598+ 81CBOVIX VIX OOPC 20170215 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170215 004000000000+00008-00005-00000+00000+00046-00000+00020+019552580000003+ 81CBOVIX VIX OOPP 20170215 004000000000-00001+00183+00186+00186-00186-00363+00368+00374- 82CBOVIX VIX OOPP 20170215 004000000374-00537+00545+00562-00562-00432+00387-09850-024816690027095+ 81CBOVIX VIX OOPC 20170215 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170215 004250000000+00006-00003-00000+00000+00035-00000+00011+019554060000001+ 81CBOVIX VIX OOPP 20170215 004250000000-00001+00184+00186+00187-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20170215 004250000374-00540+00547+00562-00562-00439+00387-09860-025768760029593+ 81CBOVIX VIX OOPC 20170215 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170215 004500000000+00004-00002-00000+00000+00027-00000+00007+019555360000001+ 81CBOVIX VIX OOPP 20170215 004500000000-00001+00184+00186+00187-00186-00365+00369+00374- 82CBOVIX VIX OOPP 20170215 004500000374-00542+00548+00562-00562-00445+00387-09866-026698040032092+ 81CBOVIX VIX OOPC 20170215 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 004750000000+00003-00001-00000+00000+00021-00000+00004+019556470000001+ 81CBOVIX VIX OOPP 20170215 004750000000-00001+00184+00186+00187-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20170215 004750000374-00543+00550+00562-00562-00450+00387-09871-027593400034591+ 81CBOVIX VIX OOPC 20170215 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 005000000000+00002-00001-00000+00000+00016-00000+00002+019557210000000+ 81CBOVIX VIX OOPP 20170215 005000000000-00001+00184+00186+00187-00186-00366+00370+00374- 82CBOVIX VIX OOPP 20170215 005000000374-00544+00550+00562-00562-00455+00387-09875-028450130037090+ 81CBOVIX VIX OOPC 20170215 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 005500000000+00001-00000-00000+00000+00009-00000+00001+019592770000000+ 81CBOVIX VIX OOPP 20170215 005500000000-00001+00185+00187+00187-00186-00367+00370+00374- 82CBOVIX VIX OOPP 20170215 005500000374-00546+00552+00562-00562-00461+00387-09881-030045660042089+ 81CBOVIX VIX OOPC 20170215 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 006000000000+00001-00000-00000+00000+00007-00000+00000+020655100000000+ 81CBOVIX VIX OOPP 20170215 006000000000-00001+00185+00187+00187-00186-00368+00371+00374- 82CBOVIX VIX OOPP 20170215 006000000374-00548+00553+00562-00562-00466+00387-09886-031494920047087+ 81CBOVIX VIX OOPC 20170215 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000000+00001-00000-00000+00000+00006-00000+00000+021625570000000+ 81CBOVIX VIX OOPP 20170215 006500000000-00001+00185+00187+00187-00186-00368+00371+00374- 82CBOVIX VIX OOPP 20170215 006500000374-00549+00554+00562-00562-00470+00387-09889-032816580052086+ 81CBOVIX VIX OOPC 20170215 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000000+00001-00000-00000+00000+00005-00000+00000+022520470000000+ 81CBOVIX VIX OOPP 20170215 007000000000-00001+00185+00187+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20170215 007000000374-00550+00554+00562-00562-00473+00387-09892-034028790057085+ 81CBOVIX VIX OOPC 20170222 001000000002+00002+00198-00198-00194+00200+00398-00398-00333+ 82CBOVIX VIX OOPC 20170222 001000000347+00598-00598-00371+00373+00539-00112+09984+004992550003727+ 81CBOVIX VIX OOPP 20170222 001000000003-00000+00001+00001+00022-00012-00001+00002+00088- 82CBOVIX VIX OOPP 20170222 001000000075-00002+00002+00234-00231-00000+00299-00169-007326690000016+ 81CBOVIX VIX OOPC 20170222 001050000003+00004+00196-00196-00187+00197+00396-00396-00301+ 82CBOVIX VIX OOPC 20170222 001050000312+00596-00596-00324+00325+00539-00097+09952+004992550003246+ 81CBOVIX VIX OOPP 20170222 001050000005-00000+00002+00003+00034-00021-00003+00004+00119- 82CBOVIX VIX OOPP 20170222 001050000107-00004+00004+00280-00277-00001+00314-00343-007397290000036+ 81CBOVIX VIX OOPC 20170222 001100000004+00007+00192-00192-00176+00190+00392-00392-00265+ 82CBOVIX VIX OOPC 20170222 001100000273+00592-00592-00278+00278+00538-00083+09866+004992550002783+ 81CBOVIX VIX OOPP 20170222 001100000008-00000+00004+00006+00049-00034-00007+00007+00153- 82CBOVIX VIX OOPP 20170222 001100000142-00007+00007+00325-00323-00002+00327-00622-007480220000072+ 81CBOVIX VIX OOPC 20170222 001150000006+00012+00187-00186-00161+00177+00386-00386-00227+ 82CBOVIX VIX OOPC 20170222 001150000232+00586-00586-00234+00234+00536-00070+09672+004992550002344+ 81CBOVIX VIX OOPP 20170222 001150000011-00001-00007+00011+00067-00051-00012+00013+00188- 82CBOVIX VIX OOPP 20170222 001150000179-00013+00013+00368-00367-00004+00341-01024-007578300000132+ 81CBOVIX VIX OOPC 20170222 001200000008+00018+00178-00177-00144+00160+00377-00377-00190+ 82CBOVIX VIX OOPC 20170222 001200000193+00577-00577-00194+00194+00533-00058+09306+004992550001936+ 81CBOVIX VIX OOPP 20170222 001200000015-00002-00012+00018+00086-00070-00020+00022+00222- 82CBOVIX VIX OOPP 20170222 001200000215-00022+00022+00408-00407-00007+00353-01550-007695040000225+ 81CBOVIX VIX OOPC 20170222 001250000015+00029+00162-00160-00129+00143+00359-00359-00160+ 82CBOVIX VIX OOPC 20170222 001250000161+00559-00559-00161+00161+00528-00048+08713+004992550001615+ 81CBOVIX VIX OOPP 20170222 001250000020-00004-00019+00029+00106-00090-00034+00038+00252- 82CBOVIX VIX OOPP 20170222 001250000246-00038+00040+00440-00439-00012+00362-02283-008308020000403+ 81CBOVIX VIX OOPC 20170222 001300000026+00043+00139-00134-00118+00129+00333-00332-00138+ 82CBOVIX VIX OOPC 20170222 001300000139+00532-00532-00139+00139+00520-00042+07874+004992550001386+ 81CBOVIX VIX OOPP 20170222 001300000025-00007-00028+00042+00124-00108-00052+00060+00275- 82CBOVIX VIX OOPP 20170222 001300000269-00062+00065+00463-00462-00020+00369-03054-009235200000674+ 81CBOVIX VIX OOPC 20170222 001350000019+00038+00124-00112-00098+00109+00306-00301-00119+ 82CBOVIX VIX OOPC 20170222 001350000120+00501-00500-00121+00121+00510-00036+06554+006395900001206+ 81CBOVIX VIX OOPP 20170222 001350000028-00009-00037+00053+00137-00123-00071+00082+00293- 82CBOVIX VIX OOPP 20170222 001350000287-00087+00093+00481-00480-00030+00375-03726-010117650000994+ 81CBOVIX VIX OOPC 20170222 001400000015+00034+00112-00095-00083+00093+00281-00272-00103+ 82CBOVIX VIX OOPC 20170222 001400000105+00470-00467-00105+00105+00500-00032+05626+007318740001051+ 81CBOVIX VIX OOPP 20170222 001400000031-00012-00045+00063+00149-00135-00088+00103+00308- 82CBOVIX VIX OOPP 20170222 001400000303-00112+00121+00497-00496-00040+00379-04299-010862610001339+ 81CBOVIX VIX OOPC 20170222 001450000012+00031+00101-00082-00072+00082+00257-00244-00091+ 82CBOVIX VIX OOPC 20170222 001450000093+00438-00432-00094+00094+00488-00028+04905+008161610000936+ 81CBOVIX VIX OOPP 20170222 001450000033-00014-00052+00072+00157-00144-00105+00122+00320- 82CBOVIX VIX OOPP 20170222 001450000315-00136+00148+00509-00508-00052+00383-04785-011658530001723+ 81CBOVIX VIX OOPC 20170222 001500000010+00028+00092-00071-00063+00072+00236-00220-00080+ 82CBOVIX VIX OOPC 20170222 001500000082+00408-00398-00083+00083+00476-00025+04314+008786830000827+ 81CBOVIX VIX OOPP 20170222 001500000035-00016-00058+00079+00165-00153-00120+00139+00331- 82CBOVIX VIX OOPP 20170222 001500000325-00158+00174+00520-00519-00063+00386-05206-012304810002114+ 81CBOVIX VIX OOPC 20170222 001600000006+00022+00075-00053-00046+00053+00199-00178-00059+ 82CBOVIX VIX OOPC 20170222 001600000060+00354-00338-00061+00061+00453-00018+03308+009444880000609+ 81CBOVIX VIX OOPP 20170222 001600000038-00020-00070+00092+00179-00168-00147+00169+00351- 82CBOVIX VIX OOPP 20170222 001600000346-00199+00219+00541-00540-00086+00393-05945-013141330002895+ 81CBOVIX VIX OOPC 20170222 001700000004+00019+00063-00042-00037+00044+00168-00145-00048+ 82CBOVIX VIX OOPC 20170222 001700000050+00306-00285-00050+00050+00426-00015+02677+010466570000504+ 81CBOVIX VIX OOPP 20170222 001700000040-00023-00079+00101+00188-00177-00169+00192+00361- 82CBOVIX VIX OOPP 20170222 001700000357-00234+00257+00552-00551-00111+00396-06441-014404070003790+ 81CBOVIX VIX OOPC 20170222 001800000003+00016+00054-00034-00031+00037+00144-00120-00041+ 82CBOVIX VIX OOPC 20170222 001800000042+00266-00241-00043+00043+00400-00013+02226+011387550000428+ 81CBOVIX VIX OOPP 20170222 001800000041-00025-00085+00107+00194-00184-00186+00210+00369- 82CBOVIX VIX OOPP 20170222 001800000365-00263+00288+00560-00559-00135+00398-06812-015593520004714+ 81CBOVIX VIX OOPC 20170222 001900000002+00013+00046-00027-00025+00030+00124-00099-00034+ 82CBOVIX VIX OOPC 20170222 001900000035+00232-00205-00035+00035+00373-00011+01837+012014610000353+ 81CBOVIX VIX OOPP 20170222 001900000042-00026-00091+00112+00199-00190-00201+00225+00376- 82CBOVIX VIX OOPP 20170222 001900000372-00288+00314+00568-00566-00157+00400-07129-016543810005638+ 81CBOVIX VIX OOPC 20170222 002000000001+00011+00039-00021-00020+00024+00105-00081-00026+ 82CBOVIX VIX OOPC 20170222 002000000027+00200-00173-00028+00028+00348-00008+01479+012361270000277+ 81CBOVIX VIX OOPP 20170222 002000000043-00028-00097+00117+00204-00195-00214+00238+00383- 82CBOVIX VIX OOPP 20170222 002000000379-00309+00337+00575-00574-00178+00403-07412-017293580006562+ 81CBOVIX VIX OOPC 20170222 002100000001+00009+00033-00017-00016+00020+00091-00068-00022+ 82CBOVIX VIX OOPC 20170222 002100000022+00174-00147-00023+00023+00323-00007+01228+012810090000228+ 81CBOVIX VIX OOPP 20170222 002100000043-00029-00101+00120+00207-00199-00224+00248+00388- 82CBOVIX VIX OOPP 20170222 002100000384-00327+00355+00580-00579-00197+00404-07620-018129650007513+ 81CBOVIX VIX OOPC 20170222 002200000001+00008+00030-00015-00015+00018+00081-00059-00020+ 82CBOVIX VIX OOPC 20170222 002200000020+00156-00129-00021+00021+00300-00006+01089+013508650000207+ 81CBOVIX VIX OOPP 20170222 002200000044-00030-00103+00123+00209-00201-00232+00256+00390- 82CBOVIX VIX OOPP 20170222 002200000387-00341+00368+00582-00581-00214+00405-07756-019115230008492+ 81CBOVIX VIX OOPC 20170222 002300000000+00008+00027-00013-00013+00016+00073-00052-00018+ 82CBOVIX VIX OOPC 20170222 002300000019+00140-00114-00019+00019+00279-00006+00978+014167920000190+ 81CBOVIX VIX OOPP 20170222 002300000044-00031-00106+00124+00211-00203-00238+00261+00392- 82CBOVIX VIX OOPP 20170222 002300000389-00352+00380+00584-00583-00229+00405-07868-020047620009474+ 81CBOVIX VIX OOPC 20170222 002400000000+00007+00024-00012-00012+00015+00066-00046-00016+ 82CBOVIX VIX OOPC 20170222 002400000017+00127-00101-00017+00017+00260-00005+00878+014735500000174+ 81CBOVIX VIX OOPP 20170222 002400000044-00032-00108+00126+00213-00205-00244+00267+00394- 82CBOVIX VIX OOPP 20170222 002400000391-00362+00390+00586-00585-00243+00406-07969-020899290010457+ 81CBOVIX VIX OOPC 20170222 002500000000+00006+00022-00010-00011+00013+00059-00041-00015+ 82CBOVIX VIX OOPC 20170222 002500000015+00115-00091-00016+00016+00242-00005+00790+015249240000158+ 81CBOVIX VIX OOPP 20170222 002500000045-00032-00110+00128+00214-00206-00248+00271+00396- 82CBOVIX VIX OOPP 20170222 002500000392-00371+00398+00588-00587-00256+00406-08056-021697340011441+ 81CBOVIX VIX OOPC 20170222 002600000000+00006+00020-00009-00010+00012+00054-00037-00013+ 82CBOVIX VIX OOPC 20170222 002600000014+00105-00081-00014+00014+00225-00004+00709+015684470000143+ 81CBOVIX VIX OOPP 20170222 002600000045-00033-00112+00129+00215-00208-00253+00275+00398- 82CBOVIX VIX OOPP 20170222 002600000394-00379+00406+00590-00588-00267+00407-08136-022432830012425+ 81CBOVIX VIX OOPC 20170222 002700000000-00005+00018-00008-00009+00011+00049-00033-00012+ 82CBOVIX VIX OOPC 20170222 002700000012+00095-00072-00013+00013+00210-00004+00632+016042370000128+ 81CBOVIX VIX OOPP 20170222 002700000045-00033-00113+00130+00216-00209-00257+00279+00399- 82CBOVIX VIX OOPP 20170222 002700000396-00386+00413+00591-00590-00277+00407-08210-023112110013410+ 81CBOVIX VIX OOPC 20170222 002800000000-00005+00016-00007-00008+00009+00044-00029-00010+ 82CBOVIX VIX OOPC 20170222 002800000011+00086-00064-00011+00011+00195-00003+00558+016321690000112+ 81CBOVIX VIX OOPP 20170222 002800000045-00034-00115+00131+00218-00210-00261+00282+00401- 82CBOVIX VIX OOPP 20170222 002800000397-00393+00419+00593-00592-00287+00408-08278-023740480014394+ 81CBOVIX VIX OOPC 20170222 002900000000-00004+00014-00006-00007+00008+00039-00025-00009+ 82CBOVIX VIX OOPC 20170222 002900000009+00077-00057-00010+00010+00181-00003+00486+016518100000097+ 81CBOVIX VIX OOPP 20170222 002900000045-00034-00116+00132+00219-00212-00264+00285+00403- 82CBOVIX VIX OOPP 20170222 002900000399-00399+00425+00594-00593-00296+00408-08342-024322420015378+ 81CBOVIX VIX OOPC 20170222 003000000000-00003+00012-00005-00006+00007+00034-00022-00008+ 82CBOVIX VIX OOPC 20170222 003000000008+00068-00049-00008+00008+00167-00002+00416+016622920000082+ 81CBOVIX VIX OOPP 20170222 003000000045-00034-00117+00133+00220-00213-00267+00288+00404- 82CBOVIX VIX OOPP 20170222 003000000400-00405+00430+00596-00595-00304+00408-08403-024861730016362+ 81CBOVIX VIX OOPC 20170222 003250000000-00002+00009-00003-00003+00004+00024-00014-00005+ 82CBOVIX VIX OOPC 20170222 003250000005+00049-00034-00005+00005+00136-00001+00267+016672680000050+ 81CBOVIX VIX OOPP 20170222 003250000046-00035-00120+00135+00222-00215-00274+00294+00407- 82CBOVIX VIX OOPP 20170222 003250000404-00417+00441+00599-00598-00322+00409-08529-026128990018829+ 81CBOVIX VIX OOPC 20170222 003500000000-00001+00006-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20170222 003500000003+00035-00023-00003+00003+00110-00001+00172+016713010000031+ 81CBOVIX VIX OOPP 20170222 003500000046-00036-00122+00136+00223-00217-00279+00298+00409- 82CBOVIX VIX OOPP 20170222 003500000406-00426+00449+00601-00600-00336+00410-08618-027373880021309+ 81CBOVIX VIX OOPC 20170222 003750000000-00001+00004-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170222 003750000002+00025-00016-00002+00002+00088-00001+00111+016746400000019+ 81CBOVIX VIX OOPP 20170222 003750000046-00036-00123+00137+00224-00218-00283+00301+00410- 82CBOVIX VIX OOPP 20170222 003750000407-00433+00455+00603-00601-00347+00410-08682-028574960023797+ 81CBOVIX VIX OOPC 20170222 004000000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170222 004000000001+00018-00011-00001+00001+00071-00000+00072+016774530000012+ 81CBOVIX VIX OOPP 20170222 004000000046-00037-00124+00138+00225-00219-00286+00303+00411- 82CBOVIX VIX OOPP 20170222 004000000408-00438+00460+00604-00602-00356+00411-08731-029720860026288+ 81CBOVIX VIX OOPC 20170222 004250000000-00000+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170222 004250000001+00013-00007-00001+00001+00056-00000+00047+016798560000007+ 81CBOVIX VIX OOPP 20170222 004250000046-00037-00125+00138+00226-00220-00288+00305+00412- 82CBOVIX VIX OOPP 20170222 004250000409-00442+00464+00604-00603-00364+00411-08770-030807150028783+ 81CBOVIX VIX OOPC 20170222 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170222 004500000000+00010-00005-00000+00000+00045-00000+00031+016819350000005+ 81CBOVIX VIX OOPP 20170222 004500000046-00037-00126+00139+00226-00220-00290+00307+00413- 82CBOVIX VIX OOPP 20170222 004500000409-00446+00467+00605-00603-00371+00411-08801-031833690031279+ 81CBOVIX VIX OOPC 20170301 001000000000-00003+00197-00196-00184+00194+00396-00396-00330+ 82CBOVIX VIX OOPC 20170301 001000000347+00596-00596-00405+00412+00539-00126+09772+006685610004195+ 81CBOVIX VIX OOPP 20170301 001000000001-00001+00001+00001+00013-00005-00001+00001+00064- 82CBOVIX VIX OOPP 20170301 001000000048-00001+00001+00194-00188-00000+00299-00123-005920730000010+ 81CBOVIX VIX OOPC 20170301 001050000001-00003+00196-00195-00177+00190+00395-00395-00307+ 82CBOVIX VIX OOPC 20170301 001050000324+00595-00595-00363+00368+00538-00111+09645+006389970003709+ 81CBOVIX VIX OOPP 20170301 001050000002-00001+00002+00002+00022-00010-00002+00002+00091- 82CBOVIX VIX OOPP 20170301 001050000074-00002+00002+00238-00234-00001+00314-00259-005919290000024+ 81CBOVIX VIX OOPC 20170301 001100000002-00004+00194-00192-00166+00182+00392-00392-00279+ 82CBOVIX VIX OOPC 20170301 001100000294+00592-00592-00319+00322+00538-00097+09428+006217900003235+ 81CBOVIX VIX OOPP 20170301 001100000003-00002+00003+00005+00033-00018-00005+00005+00121- 82CBOVIX VIX OOPP 20170301 001100000106-00005+00005+00283-00280-00001+00328-00488-005917600000049+ 81CBOVIX VIX OOPC 20170301 001150000004-00006+00191-00188-00153+00171+00388-00388-00247+ 82CBOVIX VIX OOPC 20170301 001150000261+00588-00588-00276+00277+00536-00083+09093+006119670002779+ 81CBOVIX VIX OOPP 20170301 001150000005-00004+00006+00009+00047-00029-00009+00009+00154- 82CBOVIX VIX OOPP 20170301 001150000141-00009+00009+00327-00325-00003+00342-00837-005915610000093+ 81CBOVIX VIX OOPC 20170301 001200000005-00007+00187-00182-00138+00157+00382-00381-00214+ 82CBOVIX VIX OOPC 20170301 001200000225+00581-00581-00234+00235+00534-00070+08622+006062240002349+ 81CBOVIX VIX OOPP 20170301 001200000007-00006+00011+00015+00063-00044-00015+00016+00187- 82CBOVIX VIX OOPP 20170301 001200000177-00016+00016+00369-00368-00005+00355-01321-005913240000163+ 81CBOVIX VIX OOPC 20170301 001250000007-00010+00177-00169-00119+00139+00367-00364-00184+ 82CBOVIX VIX OOPC 20170301 001250000194+00565-00564-00201+00202+00529-00061+07831+006663800002021+ 81CBOVIX VIX OOPP 20170301 001250000009-00008+00020+00029+00082-00062-00030+00033+00218- 82CBOVIX VIX OOPP 20170301 001250000209-00033+00033+00402-00401-00010+00364-02132-006553190000335+ 81CBOVIX VIX OOPC 20170301 001300000009-00011+00166-00154-00104+00123+00349-00343-00160+ 82CBOVIX VIX OOPC 20170301 001300000168+00543-00541-00174+00175+00522-00053+07038+007269470001757+ 81CBOVIX VIX OOPP 20170301 001300000011-00009+00032+00044+00098-00079-00048+00054+00243- 82CBOVIX VIX OOPP 20170301 001300000234-00054+00056+00428-00427-00017+00372-02941-007175820000570+ 81CBOVIX VIX OOPC 20170301 001350000010-00012+00155-00138-00091+00109+00329-00319-00140+ 82CBOVIX VIX OOPC 20170301 001350000148+00517-00512-00154+00155+00513-00047+06303+007943990001557+ 81CBOVIX VIX OOPP 20170301 001350000012-00010+00043+00060+00111-00093-00069+00079+00262- 82CBOVIX VIX OOPP 20170301 001350000254-00080+00085+00449-00448-00026+00378-03685-007858310000870+ 81CBOVIX VIX OOPC 20170301 001400000010-00012+00144-00124-00079+00097+00309-00296-00123+ 82CBOVIX VIX OOPC 20170301 001400000130+00492-00484-00135+00137+00504-00041+05666+008392610001369+ 81CBOVIX VIX OOPP 20170301 001400000012-00011+00054+00074+00122-00105-00089+00102+00279- 82CBOVIX VIX OOPP 20170301 001400000272-00106+00113+00467-00466-00035+00384-04330-008310420001181+ 81CBOVIX VIX OOPC 20170301 001450000011-00012+00134-00111-00071+00087+00289-00272-00110+ 82CBOVIX VIX OOPC 20170301 001450000117+00465-00454-00122+00123+00493-00037+05110+008940220001230+ 81CBOVIX VIX OOPP 20170301 001450000012-00011+00064+00087+00131-00115-00109+00126+00292- 82CBOVIX VIX OOPP 20170301 001450000286-00132+00143+00481-00480-00046+00388-04891-008859140001543+ 81CBOVIX VIX OOPC 20170301 001500000011-00012+00124-00100-00063+00078+00271-00251-00098+ 82CBOVIX VIX OOPC 20170301 001500000104+00440-00426-00108+00109+00482-00033+04612+009317260001094+ 81CBOVIX VIX OOPP 20170301 001500000012-00011+00074+00098+00139-00124-00127+00147+00305- 82CBOVIX VIX OOPP 20170301 001500000299-00158+00172+00495-00494-00057+00392-05393-009235810001906+ 81CBOVIX VIX OOPC 20170301 001600000010-00012+00108-00082-00051+00065+00237-00213-00081+ 82CBOVIX VIX OOPC 20170301 001600000086+00392-00371-00090+00091+00458-00027+03835+010237460000912+ 81CBOVIX VIX OOPP 20170301 001600000012-00010+00091+00117+00151-00137-00161+00186+00322- 82CBOVIX VIX OOPP 20170301 001600000317-00206+00227+00513-00512-00081+00398-06177-010152690002723+ 81CBOVIX VIX OOPC 20170301 001700000010-00011+00094-00068-00042+00054+00208-00181-00067+ 82CBOVIX VIX OOPC 20170301 001700000071+00349-00324-00074+00075+00433-00023+03213+010920450000758+ 81CBOVIX VIX OOPP 20170301 001700000012-00009+00105+00131+00160-00148-00190+00218+00336- 82CBOVIX VIX OOPP 20170301 001700000331-00250+00275+00528-00528-00106+00402-06803-010830010003569+ 81CBOVIX VIX OOPC 20170301 001800000009-00010+00081-00055-00034+00044+00182-00153-00053+ 82CBOVIX VIX OOPC 20170301 001800000057+00310-00281-00060+00060+00409-00018+02653+011266310000605+ 81CBOVIX VIX OOPP 20170301 001800000011-00008+00118+00144+00168-00158-00217+00246+00349- 82CBOVIX VIX OOPP 20170301 001800000345-00289+00318+00543-00543-00130+00407-07367-011167320004416+ 81CBOVIX VIX OOPC 20170301 001900000008-00009+00071-00046-00028+00037+00160-00131-00045+ 82CBOVIX VIX OOPC 20170301 001900000048+00275-00245-00050+00050+00385-00015+02241+011739780000505+ 81CBOVIX VIX OOPP 20170301 001900000010-00007+00128+00153+00174-00165-00239+00269+00358- 82CBOVIX VIX OOPP 20170301 001900000355-00324+00355+00553-00553-00155+00410-07782-011631200005315+ 81CBOVIX VIX OOPC 20170301 002000000008-00008+00063-00040-00025+00033+00144-00114-00040+ 82CBOVIX VIX OOPC 20170301 002000000043+00248-00216-00044+00045+00360-00014+01975+012420680000453+ 81CBOVIX VIX OOPP 20170301 002000000010-00006+00136+00159+00178-00169-00256+00285+00363- 82CBOVIX VIX OOPP 20170301 002000000360-00351+00384+00559-00558-00179+00412-08050-012303570006262+ 81CBOVIX VIX OOPC 20170301 002100000007-00007+00057-00034-00022+00029+00129-00101-00035+ 82CBOVIX VIX OOPC 20170301 002100000038+00225-00192-00040+00040+00338-00012+01749+013003240000405+ 81CBOVIX VIX OOPP 20170301 002100000009-00006+00142+00164+00181-00173-00270+00299+00367- 82CBOVIX VIX OOPP 20170301 002100000365-00375+00408+00563-00563-00202+00413-08277-012876800007214+ 81CBOVIX VIX OOPC 20170301 002200000007-00007+00051-00030-00019+00026+00116-00088-00031+ 82CBOVIX VIX OOPC 20170301 002200000033+00203-00170-00035+00035+00317-00011+01542+013454660000357+ 81CBOVIX VIX OOPP 20170301 002200000008-00005+00148+00169+00183-00176-00283+00311+00372- 82CBOVIX VIX OOPP 20170301 002200000369-00397+00430+00568-00567-00223+00414-08485-013317220008165+ 81CBOVIX VIX OOPC 20170301 002300000006-00006+00046-00026-00016+00023+00104-00077-00027+ 82CBOVIX VIX OOPC 20170301 002300000029+00183-00151-00030+00031+00296-00009+01347+013780360000310+ 81CBOVIX VIX OOPP 20170301 002300000008-00004+00154+00173+00186-00180-00296+00322+00376- 82CBOVIX VIX OOPP 20170301 002300000374-00417+00449+00573-00572-00244+00416-08682-013629500009117+ 81CBOVIX VIX OOPC 20170301 002400000006-00006+00041-00022-00014+00020+00094-00068-00024+ 82CBOVIX VIX OOPC 20170301 002400000026+00166-00135-00027+00027+00277-00008+01191+014122480000273+ 81CBOVIX VIX OOPP 20170301 002400000007-00004+00158+00176+00188-00182-00306+00331+00379- 82CBOVIX VIX OOPP 20170301 002400000377-00434+00466+00576-00576-00263+00417-08839-013957810010080+ 81CBOVIX VIX OOPC 20170301 002500000005-00005+00037-00019-00012+00017+00084-00060-00020+ 82CBOVIX VIX OOPC 20170301 002500000022+00150-00120-00023+00023+00259-00007+01042+014361360000237+ 81CBOVIX VIX OOPP 20170301 002500000007-00003+00163+00180+00190-00185-00316+00340+00382- 82CBOVIX VIX OOPP 20170301 002500000381-00451+00481+00580-00579-00281+00418-08989-014179690011043+ 81CBOVIX VIX OOPC 20170301 002600000005-00005+00033-00017-00011+00015+00076-00053-00018+ 82CBOVIX VIX OOPC 20170301 002600000019+00136-00106-00020+00020+00242-00006+00917+014592210000206+ 81CBOVIX VIX OOPP 20170301 002600000006-00003+00167+00182+00191-00187-00324+00347+00385- 82CBOVIX VIX OOPP 20170301 002600000383-00465+00495+00583-00582-00298+00419-09116-014392010012012+ 81CBOVIX VIX OOPC 20170301 002700000004-00004+00029-00015-00009+00013+00068-00046-00015+ 82CBOVIX VIX OOPC 20170301 002700000017+00123-00094-00017+00018+00226-00005+00800+014757640000177+ 81CBOVIX VIX OOPP 20170301 002700000006-00002+00170+00184+00193-00189-00332+00354+00387- 82CBOVIX VIX OOPP 20170301 002700000386-00479+00507+00586-00585-00315+00420-09234-014535090012983+ 81CBOVIX VIX OOPC 20170301 002800000004-00004+00027-00013-00008+00012+00062-00042-00014+ 82CBOVIX VIX OOPC 20170301 002800000015+00113-00085-00016+00016+00212-00005+00721+015037980000160+ 81CBOVIX VIX OOPP 20170301 002800000006-00002+00173+00186+00194-00191-00338+00358+00389- 82CBOVIX VIX OOPP 20170301 002800000388-00489+00516+00587-00587-00329+00420-09314-014796360013964+ 81CBOVIX VIX OOPC 20170301 002900000004-00004+00025-00012-00008+00011+00057-00038-00013+ 82CBOVIX VIX OOPC 20170301 002900000014+00104-00078-00014+00015+00199-00004+00660+015350910000147+ 81CBOVIX VIX OOPP 20170301 002900000005-00002+00175+00187+00195-00191-00343+00362+00390- 82CBOVIX VIX OOPP 20170301 002900000389-00498+00524+00589-00588-00342+00421-09375-015091540014951+ 81CBOVIX VIX OOPC 20170301 003000000004-00003+00023-00011-00007+00010+00053-00034-00012+ 82CBOVIX VIX OOPC 20170301 003000000013+00096-00071-00013+00013+00187-00004+00601+015615140000134+ 81CBOVIX VIX OOPP 20170301 003000000005-00001+00177+00188+00195-00192-00348+00366+00391- 82CBOVIX VIX OOPP 20170301 003000000390-00506+00531+00590-00590-00355+00421-09434-015335390015937+ 81CBOVIX VIX OOPC 20170301 003250000003-00002+00016-00007-00004+00007+00039-00024-00007+ 82CBOVIX VIX OOPC 20170301 003250000008+00073-00051-00008+00009+00156-00003+00407+015613910000086+ 81CBOVIX VIX OOPP 20170301 003250000004-00000+00183+00192+00198-00196-00362+00377+00395- 82CBOVIX VIX OOPP 20170301 003250000395-00530+00551+00594-00594-00388+00423-09632-015224160018388+ 81CBOVIX VIX OOPC 20170301 003500000002-00002+00012-00005-00003+00004+00029-00017-00005+ 82CBOVIX VIX OOPC 20170301 003500000005+00055-00036-00005+00006+00128-00002+00276+015612910000056+ 81CBOVIX VIX OOPP 20170301 003500000003-00000-00188+00195+00199-00198-00373+00384+00398- 82CBOVIX VIX OOPP 20170301 003500000398-00550+00567+00597-00597-00416+00423-09768-015057660020856+ 81CBOVIX VIX OOPC 20170301 003750000001-00001+00009-00003-00002+00003+00021-00011-00003+ 82CBOVIX VIX OOPC 20170301 003750000003+00041-00026-00004+00004+00106-00001+00188+015612090000036+ 81CBOVIX VIX OOPP 20170301 003750000003-00001-00192+00196+00200-00200-00382+00390+00400- 82CBOVIX VIX OOPP 20170301 003750000399-00565+00578+00599-00599-00442+00424-09861-014796970023335+ 81CBOVIX VIX OOPC 20170301 004000000001-00001+00006-00002-00001+00002+00016-00008-00002+ 82CBOVIX VIX OOPC 20170301 004000000002+00031-00019-00002+00002+00087-00001+00128+015611380000024+ 81CBOVIX VIX OOPP 20170301 004000000002-00001-00195+00197+00201-00201-00388+00394+00401- 82CBOVIX VIX OOPP 20170301 004000000401-00577+00586+00601-00601-00465+00424-09925-014349130025821+ 81CBOVIX VIX OOPC 20170301 004250000001-00001+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170301 004250000002+00023-00013-00002+00002+00071-00000+00088+015610790000016+ 81CBOVIX VIX OOPP 20170301 004250000002-00002-00197+00198+00202-00201-00394+00397+00401- 82CBOVIX VIX OOPP 20170301 004250000401-00588+00593+00601-00601-00489+00425-09972-013342240028312+ 81CBOVIX VIX OOPC 20170301 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170301 004500000001+00018-00009-00001+00001+00058-00000+00060+015610270000010+ 81CBOVIX VIX OOPP 20170301 004500000002-00002-00197+00198+00202-00202-00395+00397+00402- 82CBOVIX VIX OOPP 20170301 004500000402-00591+00595+00602-00602-00500+00425-09980-013342240030805+ 81CBOVIX VIX OOPC 20170308 001000000040-00028-00222-00214-00127+00143+00413-00407-00269+ 82CBOVIX VIX OOPC 20170308 001000000288+00607-00604-00375+00390+00540-00136+08742+011783350004545+ 81CBOVIX VIX OOPP 20170308 001000000001-00001+00001+00001+00010-00002-00001+00001+00050- 82CBOVIX VIX OOPP 20170308 001000000033-00001+00001+00162-00152-00000+00299-00131-005339930000011+ 81CBOVIX VIX OOPC 20170308 001100000040-00026-00218-00209-00117+00136+00407-00402-00241+ 82CBOVIX VIX OOPC 20170308 001100000261+00602-00599-00320+00332+00539-00108+08397+009818030003584+ 81CBOVIX VIX OOPP 20170308 001100000001-00004+00004+00005+00025-00010-00005+00005+00098- 82CBOVIX VIX OOPP 20170308 001100000079-00005+00005+00246-00241-00001+00328-00485-005264650000049+ 81CBOVIX VIX OOPC 20170308 001200000040-00022-00211-00199-00103+00125+00397-00391-00203+ 82CBOVIX VIX OOPC 20170308 001200000221+00591-00588-00254+00261+00536-00081+07813+008385070002689+ 81CBOVIX VIX OOPP 20170308 001200000002-00009+00012+00015+00048-00026-00015+00015+00157- 82CBOVIX VIX OOPP 20170308 001200000143-00015+00015+00331-00329-00005+00355-01278-005161680000153+ 81CBOVIX VIX OOPC 20170308 001300000038-00016-00194-00177-00084+00107+00370-00359-00163+ 82CBOVIX VIX OOPC 20170308 001300000178+00559-00552-00198+00204+00524-00062+06772+008578190002077+ 81CBOVIX VIX OOPP 20170308 001300000000-00020+00035+00046+00077-00054-00048+00053+00211- 82CBOVIX VIX OOPP 20170308 001300000200-00052+00054+00392-00390-00016+00373-02902-006197670000541+ 81CBOVIX VIX OOPC 20170308 001400000036-00010-00173-00151-00068+00090+00336-00319-00131+ 82CBOVIX VIX OOPC 20170308 001400000144+00515-00503-00159+00163+00507-00050+05727+009179080001657+ 81CBOVIX VIX OOPP 20170308 001400000003+00029+00061+00081+00098-00077-00090+00102+00249- 82CBOVIX VIX OOPP 20170308 001400000239-00103+00109+00434-00432-00034+00386-04340-007046470001120+ 81CBOVIX VIX OOPC 20170308 001500000033-00006-00154-00127-00055+00076+00302-00279-00108+ 82CBOVIX VIX OOPC 20170308 001500000120+00469-00451-00131+00134+00486-00041+04852+009901910001369+ 81CBOVIX VIX OOPP 20170308 001500000007+00034+00086+00112+00113-00095-00133+00153+00274- 82CBOVIX VIX OOPP 20170308 001500000267-00158+00171+00462-00461-00055+00394-05469-007794850001831+ 81CBOVIX VIX OOPC 20170308 001600000030-00004-00137-00108-00046+00066+00271-00243-00091+ 82CBOVIX VIX OOPC 20170308 001600000101+00426-00401-00110+00114+00463-00035+04157+010610130001160+ 81CBOVIX VIX OOPP 20170308 001600000011+00037+00108+00137+00124-00108-00172+00198+00293- 82CBOVIX VIX OOPP 20170308 001600000286-00211+00231+00483-00482-00078+00401-06334-008428200002622+ 81CBOVIX VIX OOPC 20170308 001700000027-00002-00122-00092-00039+00056+00243-00212-00077+ 82CBOVIX VIX OOPC 20170308 001700000086+00386-00357-00093+00096+00440-00029+03575+011140860000981+ 81CBOVIX VIX OOPP 20170308 001700000014+00038+00127+00157+00132-00118-00207+00237+00308- 82CBOVIX VIX OOPP 20170308 001700000303-00260+00286+00501-00500-00103+00406-07051-008817090003442+ 81CBOVIX VIX OOPC 20170308 001800000025-00001-00110-00079-00033+00049+00220-00187-00067+ 82CBOVIX VIX OOPC 20170308 001800000075+00351-00319-00081+00084+00416-00026+03125+011732820000855+ 81CBOVIX VIX OOPP 20170308 001800000017+00039+00143+00173+00139-00127-00237+00270+00319- 82CBOVIX VIX OOPP 20170308 001800000315-00305+00336+00513-00512-00128+00410-07597-009229000004315+ 81CBOVIX VIX OOPC 20170308 001900000023-00000+00098-00068-00028+00043+00198-00164-00057+ 82CBOVIX VIX OOPC 20170308 001900000064+00319-00284-00069+00071+00394-00022+02714+012108570000731+ 81CBOVIX VIX OOPP 20170308 001900000021+00040+00158+00187+00144-00135-00267+00300+00329- 82CBOVIX VIX OOPP 20170308 001900000326-00347+00381+00525-00525-00153+00414-08110-009350950005190+ 81CBOVIX VIX OOPC 20170308 002000000020-00001+00087-00058-00023+00037+00177-00143-00048+ 82CBOVIX VIX OOPC 20170308 002000000054+00288-00252-00058+00059+00372-00018+02322+012280810000606+ 81CBOVIX VIX OOPP 20170308 002000000024+00040+00175+00201+00150-00143-00297+00330+00340- 82CBOVIX VIX OOPP 20170308 002000000338-00391+00427+00537-00537-00178+00417-08626-009134770006064+ 81CBOVIX VIX OOPC 20170308 002500000014-00002+00055-00032-00013+00022+00113-00083-00027+ 82CBOVIX VIX OOPC 20170308 002500000031+00188-00152-00033+00034+00276-00010+01349+014104170000349+ 81CBOVIX VIX OOPP 20170308 002500000029+00034+00213+00225+00165-00163-00382+00404+00363- 82CBOVIX VIX OOPP 20170308 002500000363-00531+00563+00563-00563-00302+00425-09702-009134770010804+ 81CBOVIX VIX OOPC 20170308 003000000009-00002+00036-00019-00007+00013+00075-00050-00016+ 82CBOVIX VIX OOPC 20170308 003000000018+00127-00095-00019+00020+00206-00006+00819+015138980000206+ 81CBOVIX VIX OOPP 20170308 003000000021+00023+00217+00221+00177-00177-00406+00416+00377- 82CBOVIX VIX OOPP 20170308 003000000377-00585+00603+00577-00577-00400+00429-09938-009134770015657+ 81CBOVIX VIX OOPC 20170308 003500000007-00002+00029-00014-00006+00011+00059-00038-00013+ 82CBOVIX VIX OOPC 20170308 003500000015+00100-00073-00016+00017+00165-00005+00648+016728070000170+ 81CBOVIX VIX OOPP 20170308 003500000019+00019+00218+00219+00181-00181-00414+00418+00381- 82CBOVIX VIX OOPP 20170308 003500000381-00607+00615+00581-00581-00466+00430-09983-009134770020618+ 81CBOVIX VIX OOPC 20170308 004000000005-00001+00018-00008-00003+00006+00038-00023-00007+ 82CBOVIX VIX OOPC 20170308 004000000008+00066-00045-00009+00009+00122-00003+00372+016683220000091+ 81CBOVIX VIX OOPP 20170308 004000000011+00011+00211+00211+00189-00189-00410+00411+00389- 82CBOVIX VIX OOPP 20170308 004000000389-00607+00610+00589-00589-00503+00433-09991-009134770025534+ 81CBOVIX VIX OOPC 20170308 004500000003-00001+00011-00004-00002+00003+00025-00013-00004+ 82CBOVIX VIX OOPC 20170308 004500000005+00044-00028-00005+00005+00090-00001+00217+016650250000050+ 81CBOVIX VIX OOPP 20170308 004500000007+00007+00207+00207+00193-00193-00407+00407+00393- 82CBOVIX VIX OOPP 20170308 004500000393-00606+00607+00593-00593-00523+00434-09992-009134770030489+ 81CBOVIX VIX OOPC 20170322 001000000004-00000+00123-00121-00110+00119+00243-00243-00215+ 82CBOVIX VIX OOPC 20170322 001000000231+00364-00364-00304+00325+00328-00126+09760+005049890004194+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00000+00002+00010-00001-00002+00002+00027- 82CBOVIX VIX OOPP 20170322 001000000011-00002+00002+00059-00038-00001+00202-00229-005054620000024+ 81CBOVIX VIX OOPC 20170322 001050000006-00001+00122-00119-00105+00118+00242-00240-00203+ 82CBOVIX VIX OOPC 20170322 001050000223+00362-00362-00282+00305+00328-00112+09571+005051880003718+ 81CBOVIX VIX OOPP 20170322 001050000004-00003+00001+00004+00015-00003-00003+00005+00039- 82CBOVIX VIX OOPP 20170322 001050000019-00004+00005+00082-00059-00001+00216-00418-005054630000047+ 81CBOVIX VIX OOPC 20170322 001100000008-00004+00120-00114-00096+00114+00238-00235-00186+ 82CBOVIX VIX OOPC 20170322 001100000209+00357-00356-00255+00278+00326-00098+09200+005315840003277+ 81CBOVIX VIX OOPP 20170322 001100000006-00005+00003+00009+00024-00006-00007+00010+00056- 82CBOVIX VIX OOPP 20170322 001100000033-00009+00010+00109-00086-00003+00230-00789-005317430000106+ 81CBOVIX VIX OOPC 20170322 001150000010-00007+00117-00106-00086+00108+00230-00224-00166+ 82CBOVIX VIX OOPC 20170322 001150000191+00348-00344-00227+00248+00322-00087+08602+005891140002908+ 81CBOVIX VIX OOPP 20170322 001150000009-00008+00006+00017+00034-00012-00015+00021+00076- 82CBOVIX VIX OOPP 20170322 001150000051-00019+00023+00137-00115-00007+00241-01386-005892140000236+ 81CBOVIX VIX OOPC 20170322 001200000012-00009+00113-00097-00076+00102+00222-00211-00149+ 82CBOVIX VIX OOPC 20170322 001200000174+00336-00329-00202+00222+00317-00077+08001+006282210002573+ 81CBOVIX VIX OOPP 20170322 001200000011-00011+00010+00026+00044-00018-00023+00034+00093- 82CBOVIX VIX OOPP 20170322 001200000068-00031+00037+00162-00141-00012+00251-01988-006282960000401+ 81CBOVIX VIX OOPC 20170322 001250000014-00011+00108-00087-00068+00095+00212-00196-00133+ 82CBOVIX VIX OOPC 20170322 001250000158+00322-00311-00180+00199+00310-00069+07371+006735550002299+ 81CBOVIX VIX OOPP 20170322 001250000012-00013+00015+00036+00053-00025-00033+00049+00109- 82CBOVIX VIX OOPP 20170322 001250000084-00045+00056+00183-00164-00019+00259-02618-006736160000625+ 81CBOVIX VIX OOPC 20170322 001300000015-00013+00103-00078-00060+00088+00201-00181-00119+ 82CBOVIX VIX OOPC 20170322 001300000144+00307-00291-00162+00180+00302-00062+06771+007206330002074+ 81CBOVIX VIX OOPP 20170322 001300000013-00014+00020+00045+00060-00032-00044+00064+00122- 82CBOVIX VIX OOPP 20170322 001300000098-00060+00076+00202-00184-00027+00266-03217-007206850000900+ 81CBOVIX VIX OOPC 20170322 001350000016-00014+00098-00070-00054+00082+00190-00166-00108+ 82CBOVIX VIX OOPC 20170322 001350000132+00291-00271-00147+00164+00293-00057+06226+007721430001899+ 81CBOVIX VIX OOPP 20170322 001350000014-00015+00026+00053+00067-00038-00055+00079+00134- 82CBOVIX VIX OOPP 20170322 001350000110-00076+00096+00217-00199-00036+00271-03762-007721890001225+ 81CBOVIX VIX OOPC 20170322 001400000016-00014+00093-00063-00048+00076+00180-00153-00098+ 82CBOVIX VIX OOPC 20170322 001400000121+00276-00252-00133+00149+00284-00052+05742+008064860001725+ 81CBOVIX VIX OOPP 20170322 001400000014-00016+00031+00060+00072-00044-00065+00092+00144- 82CBOVIX VIX OOPP 20170322 001400000121-00090+00114+00230-00214-00045+00276-04247-008065280001550+ 81CBOVIX VIX OOPC 20170322 001450000016-00015+00088-00057-00043+00071+00170-00140-00090+ 82CBOVIX VIX OOPC 20170322 001450000112+00262-00234-00122+00138+00274-00048+05317+008517530001600+ 81CBOVIX VIX OOPP 20170322 001450000015-00016+00035+00067+00077-00049-00074+00105+00152- 82CBOVIX VIX OOPP 20170322 001450000130-00105+00132+00241-00226-00055+00280-04672-008517910001925+ 81CBOVIX VIX OOPC 20170322 001500000016-00015+00084-00051-00039+00066+00162-00129-00082+ 82CBOVIX VIX OOPC 20170322 001500000104+00249-00218-00113+00128+00264-00045+04941+008916930001488+ 81CBOVIX VIX OOPP 20170322 001500000015-00016+00040+00072+00081-00054-00083+00115+00159- 82CBOVIX VIX OOPP 20170322 001500000138-00118+00148+00250-00236-00065+00283-05047-008917280002312+ 81CBOVIX VIX OOPC 20170322 001600000016-00014+00075-00042-00033+00058+00145-00111-00070+ 82CBOVIX VIX OOPC 20170322 001600000090+00224-00190-00096+00110+00245-00038+04285+009504780001275+ 81CBOVIX VIX OOPP 20170322 001600000014-00016+00048+00081+00087-00062-00099+00134+00172- 82CBOVIX VIX OOPP 20170322 001600000152-00142+00176+00267-00254-00084+00290-05704-009505080003098+ 81CBOVIX VIX OOPC 20170322 001700000015-00014+00069-00035-00028+00052+00132-00096-00061+ 82CBOVIX VIX OOPC 20170322 001700000079+00204-00167-00084+00096+00227-00034+03773+010124690001125+ 81CBOVIX VIX OOPP 20170322 001700000014-00015+00054+00088+00092-00068-00113+00149+00181- 82CBOVIX VIX OOPP 20170322 001700000163-00163+00200+00279-00267-00102+00294-06215-010124930003947+ 81CBOVIX VIX OOPC 20170322 001800000015-00013+00062-00030-00024+00046+00119-00083-00052+ 82CBOVIX VIX OOPC 20170322 001800000069+00185-00147-00073+00084+00210-00029+03314+010527550000975+ 81CBOVIX VIX OOPP 20170322 001800000013-00015+00061+00093+00097-00074-00126+00162+00189- 82CBOVIX VIX OOPP 20170322 001800000173-00182+00220+00291-00280-00119+00299-06674-010527740004796+ 81CBOVIX VIX OOPC 20170322 001900000014-00013+00057-00025-00020+00041+00108-00073-00046+ 82CBOVIX VIX OOPC 20170322 001900000061+00168-00130-00064+00074+00195-00026+02935+010914930000856+ 81CBOVIX VIX OOPP 20170322 001900000012-00014+00066+00098+00100-00079-00136+00172+00196- 82CBOVIX VIX OOPP 20170322 001900000181-00198+00237+00300-00290-00134+00302-07054-010915060005676+ 81CBOVIX VIX OOPC 20170322 002000000013-00012+00052-00022-00017+00037+00099-00064-00040+ 82CBOVIX VIX OOPC 20170322 002000000054+00154-00115-00056+00065+00180-00023+02613+011266110000756+ 81CBOVIX VIX OOPP 20170322 002000000012-00013+00071+00102+00103-00083-00146+00181+00202- 82CBOVIX VIX OOPP 20170322 002000000188-00213+00251+00307-00298-00148+00305-07375-011266170006575+ 81CBOVIX VIX OOPC 20170322 002100000013-00011+00048-00019-00015+00033+00091-00057-00036+ 82CBOVIX VIX OOPC 20170322 002100000049+00141-00103-00050+00059+00168-00020+02355+011640720000681+ 81CBOVIX VIX OOPP 20170322 002100000011-00013+00075+00104+00105-00087-00154+00188+00206- 82CBOVIX VIX OOPP 20170322 002100000193-00225+00263+00313-00305-00161+00308-07634-011640710007498+ 81CBOVIX VIX OOPC 20170322 002200000012-00011+00044-00016-00013+00030+00084-00051-00032+ 82CBOVIX VIX OOPC 20170322 002200000044+00130-00093-00045+00053+00156-00018+02130+011975600000614+ 81CBOVIX VIX OOPP 20170322 002200000010-00012+00079+00107+00107-00090-00161+00194+00210- 82CBOVIX VIX OOPP 20170322 002200000198-00236+00274+00318-00311-00173+00310-07858-011975510008431+ 81CBOVIX VIX OOPC 20170322 002300000011-00010+00041-00014-00012+00028+00077-00045-00029+ 82CBOVIX VIX OOPC 20170322 002300000040+00120-00083-00040+00047+00145-00016+01917+012220270000548+ 81CBOVIX VIX OOPP 20170322 002300000010-00011+00083+00109+00108-00093-00168+00200+00213- 82CBOVIX VIX OOPP 20170322 002300000202-00247+00283+00323-00316-00184+00312-08071-012220080009364+ 81CBOVIX VIX OOPC 20170322 002400000010-00009+00037-00012-00010+00025+00070-00040-00025+ 82CBOVIX VIX OOPC 20170322 002400000035+00109-00074-00036+00042+00134-00014+01712+012377520000482+ 81CBOVIX VIX OOPP 20170322 002400000009-00011+00086+00111+00110-00095-00175+00205+00217- 82CBOVIX VIX OOPP 20170322 002400000207-00257+00292+00328-00322-00195+00314-08277-012377230010296+ 81CBOVIX VIX OOPC 20170322 002500000010-00008+00034-00010-00009+00022+00064-00035-00022+ 82CBOVIX VIX OOPC 20170322 002500000031+00100-00066-00031+00037+00125-00013+01532+012525600000425+ 81CBOVIX VIX OOPP 20170322 002500000008-00010+00089+00113+00111-00098-00181+00210+00220- 82CBOVIX VIX OOPP 20170322 002500000210-00266+00300+00332-00326-00204+00315-08457-012525190011239+ 81CBOVIX VIX OOPC 20170322 002600000009-00008+00031-00009-00008+00020+00059-00031-00020+ 82CBOVIX VIX OOPC 20170322 002600000028+00092-00060-00028+00033+00116-00011+01380+012686580000379+ 81CBOVIX VIX OOPP 20170322 002600000008-00009+00092+00114+00112-00100-00186+00213+00222- 82CBOVIX VIX OOPP 20170322 002600000214-00274+00307+00335-00330-00213+00317-08609-012686030012191+ 81CBOVIX VIX OOPC 20170322 002700000009-00007+00029-00008-00007+00018+00055-00028-00018+ 82CBOVIX VIX OOPC 20170322 002700000026+00086-00054-00026+00030+00108-00010+01268+012920590000348+ 81CBOVIX VIX OOPP 20170322 002700000007-00009+00094+00115+00113-00102-00190+00216+00224- 82CBOVIX VIX OOPP 20170322 002700000216-00281+00312+00338-00333-00221+00318-08721-012919890013159+ 81CBOVIX VIX OOPC 20170322 002800000008-00007+00027-00007-00006+00017+00051-00026-00016+ 82CBOVIX VIX OOPC 20170322 002800000024+00080-00050-00023+00028+00101-00009+01159+013105280000316+ 81CBOVIX VIX OOPP 20170322 002800000007-00008+00096+00116+00114-00103-00194+00219+00225- 82CBOVIX VIX OOPP 20170322 002800000218-00287+00317+00340-00336-00228+00319-08829-013104420014127+ 81CBOVIX VIX OOPC 20170322 002900000008-00006+00025-00006-00005+00015+00047-00023-00015+ 82CBOVIX VIX OOPC 20170322 002900000021+00074-00045-00021+00025+00094-00009+01054+013240710000285+ 81CBOVIX VIX OOPP 20170322 002900000006-00008+00098+00117+00115-00105-00198+00222+00227- 82CBOVIX VIX OOPP 20170322 002900000220-00293+00322+00342-00338-00235+00319-08935-013239660015094+ 81CBOVIX VIX OOPC 20170322 003000000007-00006+00023-00005-00005+00014+00043-00021-00013+ 82CBOVIX VIX OOPC 20170322 003000000020+00068-00041-00019+00023+00088-00008+00962+013379490000258+ 81CBOVIX VIX OOPP 20170322 003000000006-00008+00100+00118+00115-00106-00202+00224+00228- 82CBOVIX VIX OOPP 20170322 003000000222-00298+00326+00344-00341-00241+00320-09027-013378220016066+ 81CBOVIX VIX OOPC 20170322 003250000006-00005+00019-00004-00004+00011+00036-00016-00010+ 82CBOVIX VIX OOPC 20170322 003250000015+00056-00032-00015+00018+00074-00006+00759+013623110000199+ 81CBOVIX VIX OOPP 20170322 003250000005-00007+00104+00119+00117-00109-00209+00229+00232- 82CBOVIX VIX OOPP 20170322 003250000227-00310+00335+00349-00346-00255+00322-09230-013621180018504+ 81CBOVIX VIX OOPC 20170322 003500000005-00004+00016-00003-00003+00009+00029-00013-00008+ 82CBOVIX VIX OOPC 20170322 003500000012+00047-00025-00012+00014+00063-00005+00605+013841300000155+ 81CBOVIX VIX OOPP 20170322 003500000004-00006+00108+00120+00118-00111-00215+00232+00234- 82CBOVIX VIX OOPP 20170322 003500000230-00320+00341+00352-00350-00266+00323-09384-013838520020958+ 81CBOVIX VIX OOPC 20170322 003750000004-00003+00013-00002-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20170322 003750000009+00038-00020-00009+00011+00053-00004+00478+013977730000120+ 81CBOVIX VIX OOPP 20170322 003750000003-00005+00110+00121+00118-00113-00221+00235+00236- 82CBOVIX VIX OOPP 20170322 003750000232-00328+00347+00355-00353-00276+00324-09511-013973780023420+ 81CBOVIX VIX OOPC 20170322 004000000003-00003+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20170322 004000000007+00030-00015-00006+00008+00043-00003+00351+013879810000084+ 81CBOVIX VIX OOPP 20170322 004000000002-00004+00113+00122+00119-00115-00226+00238+00237- 82CBOVIX VIX OOPP 20170322 004000000235-00336+00352+00357-00356-00286+00326-09638-013873980025881+ 81CBOVIX VIX OOPC 20170322 004250000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20170322 004250000006+00026-00012-00005+00007+00038-00002+00303+014199640000073+ 81CBOVIX VIX OOPP 20170322 004250000002-00004+00114+00122+00119-00116-00228+00239+00238- 82CBOVIX VIX OOPP 20170322 004250000236-00340+00354+00358-00357-00291+00326-09686-014192200028367+ 81CBOVIX VIX OOPC 20170322 004500000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170322 004500000005+00023-00010-00005+00006+00033-00002+00257+014427470000061+ 81CBOVIX VIX OOPP 20170322 004500000001-00004+00116+00122+00119-00116-00231+00240+00239- 82CBOVIX VIX OOPP 20170322 004500000237-00344+00356+00359-00358-00296+00326-09732-014417950030853+ 81CBOVIX VIX OOPC 20170322 004750000002-00002+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20170322 004750000004+00019-00008-00004+00004+00027-00001+00201+014427480000047+ 81CBOVIX VIX OOPP 20170322 004750000001-00003+00117+00123+00120-00117-00233+00241+00239- 82CBOVIX VIX OOPP 20170322 004750000238-00348+00358+00360-00359-00302+00327-09788-014414540033336+ 81CBOVIX VIX OOPC 20170322 005000000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170322 005000000003+00015-00006-00003+00003+00023-00001+00158+014427480000036+ 81CBOVIX VIX OOPP 20170322 005000000000-00003+00118+00123+00120-00118-00235+00242+00240- 82CBOVIX VIX OOPP 20170322 005000000239-00351+00360+00361-00360-00306+00327-09832-014410080035822+ 81CBOVIX VIX OOPC 20170322 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170322 005500000002+00010-00004-00002+00002+00016-00001+00099+014427490000021+ 81CBOVIX VIX OOPP 20170322 005500000000+00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170322 005500000240-00356+00363+00362-00362-00313+00327-09891-014396720040802+ 81CBOVIX VIX OOPC 20170322 006000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170322 006000000001+00007-00002-00001+00001+00012-00000+00062+014427490000013+ 81CBOVIX VIX OOPP 20170322 006000000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170322 006000000241-00360+00364+00363-00362-00318+00328-09928-014374440045788+ 81CBOVIX VIX OOPC 20170322 006500000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170322 006500000001+00005-00002-00001+00001+00008-00000+00040+014427490000008+ 81CBOVIX VIX OOPP 20170322 006500000001+00002+00122+00123+00120-00120-00242+00244+00241- 82CBOVIX VIX OOPP 20170322 006500000241-00362+00365+00363-00363-00321+00328-09951-014337710050778+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00003-00001-00000+00000+00006-00000+00026+014427490000005+ 81CBOVIX VIX OOPP 20170322 007000000001+00002+00122+00123+00120-00120-00243+00245+00242- 82CBOVIX VIX OOPP 20170322 007000000241-00363+00366+00363-00363-00323+00328-09965-014277290055770+ 81CBOVIX VIX OOPC 20170419 001000000008-00004-00127-00125-00109+00117+00247-00246-00220+ 82CBOVIX VIX OOPC 20170419 001000000234+00369-00368-00322+00343+00329-00162+09818+004674510005414+ 81CBOVIX VIX OOPP 20170419 001000000004-00002+00000-00003+00011-00000-00002+00004+00023- 82CBOVIX VIX OOPP 20170419 001000000006-00003+00004+00044-00022-00001+00164-00252-005169710000038+ 81CBOVIX VIX OOPC 20170419 001100000009-00001+00124-00119-00102+00118+00243-00240-00203+ 82CBOVIX VIX OOPC 20170419 001100000227+00363-00361-00292+00321+00327-00134+09527+004674510004483+ 81CBOVIX VIX OOPP 20170419 001100000007-00005+00001+00008+00020-00002-00005+00010+00042- 82CBOVIX VIX OOPP 20170419 001100000017-00007+00010+00076-00047-00003+00192-00604-005173800000104+ 81CBOVIX VIX OOPC 20170419 001200000014-00007+00122-00107-00086+00113+00235-00225-00174+ 82CBOVIX VIX OOPC 20170419 001200000206+00351-00345-00247+00279+00322-00110+08784+005206600003658+ 81CBOVIX VIX OOPP 20170419 001200000011-00011+00004+00019+00034-00006-00013+00024+00068- 82CBOVIX VIX OOPP 20170419 001200000036-00019+00026+00117-00084-00008+00217-01287-005468650000278+ 81CBOVIX VIX OOPC 20170419 001300000018-00013+00115-00089-00069+00104+00220-00199-00144+ 82CBOVIX VIX OOPC 20170419 001300000180+00329-00313-00206+00237+00311-00092+07739+006057750003056+ 81CBOVIX VIX OOPP 20170419 001300000016-00016+00010+00037+00050-00015-00027+00049+00096- 82CBOVIX VIX OOPP 20170419 001300000061-00040+00057+00156-00125-00020+00235-02281-006236190000674+ 81CBOVIX VIX OOPC 20170419 001400000021-00017+00108-00073-00056+00094+00203-00172-00121+ 82CBOVIX VIX OOPC 20170419 001400000157+00305-00279-00173+00203+00295-00078+06789+006754720002597+ 81CBOVIX VIX OOPP 20170419 001400000018-00020+00017+00052+00063-00025-00043+00075+00119- 82CBOVIX VIX OOPP 20170419 001400000083-00064+00091+00188-00158-00035+00249-03202-006904760001213+ 81CBOVIX VIX OOPC 20170419 001500000022-00019+00101-00060-00046+00085+00187-00149-00103+ 82CBOVIX VIX OOPC 20170419 001500000138+00282-00247-00149+00176+00279-00067+05979+007358320002243+ 81CBOVIX VIX OOPP 20170419 001500000019-00022+00024+00065+00072-00033-00059+00098+00136- 82CBOVIX VIX OOPP 20170419 001500000102-00087+00122+00212-00184-00052+00259-03994-007497060001857+ 81CBOVIX VIX OOPC 20170419 001600000023-00019+00093-00050-00039+00077+00173-00130-00089+ 82CBOVIX VIX OOPC 20170419 001600000122+00260-00218-00129+00155+00261-00059+05299+007875820001961+ 81CBOVIX VIX OOPP 20170419 001600000020-00022+00031+00075+00080-00041-00074+00117+00150- 82CBOVIX VIX OOPP 20170419 001600000117-00108+00150+00232-00206-00069+00268-04661-008010520002572+ 81CBOVIX VIX OOPC 20170419 001700000022-00020+00087-00042-00033+00070+00159-00113-00078+ 82CBOVIX VIX OOPC 20170419 001700000109+00240-00194-00113+00137+00245-00052+04733+008354240001738+ 81CBOVIX VIX OOPP 20170419 001700000019-00023+00038+00083+00086-00048-00087+00133+00162- 82CBOVIX VIX OOPP 20170419 001700000130-00128+00174+00247-00223-00085+00274-05218-008488610003348+ 81CBOVIX VIX OOPC 20170419 001800000022-00019+00081-00035-00028+00064+00147-00099-00068+ 82CBOVIX VIX OOPC 20170419 001800000098+00222-00173-00100+00122+00229-00046+04242+008722210001539+ 81CBOVIX VIX OOPP 20170419 001800000019-00022+00044+00089+00091-00054-00098+00146+00171- 82CBOVIX VIX OOPP 20170419 001800000141-00146+00195+00260-00238-00101+00280-05702-008858490004146+ 81CBOVIX VIX OOPC 20170419 001900000022-00019+00075-00030-00024+00058+00136-00088-00060+ 82CBOVIX VIX OOPC 20170419 001900000088+00205-00154-00089+00109+00214-00041+03822+009059990001373+ 81CBOVIX VIX OOPP 20170419 001900000019-00022+00049+00094+00094-00060-00109+00158+00179- 82CBOVIX VIX OOPP 20170419 001900000151-00162+00213+00271-00251-00115+00285-06116-009199670004978+ 81CBOVIX VIX OOPC 20170419 002000000021-00018+00070-00026-00021+00053+00127-00078-00054+ 82CBOVIX VIX OOPC 20170419 002000000080+00191-00139-00080+00099+00200-00037+03466+009383120001237+ 81CBOVIX VIX OOPP 20170419 002000000018-00021+00054+00099+00098-00065-00119+00167+00185- 82CBOVIX VIX OOPP 20170419 002000000159-00176+00228+00281-00261-00129+00289-06467-009527180005840+ 81CBOVIX VIX OOPC 20170419 002100000020-00017+00065-00022-00018+00049+00117-00069-00048+ 82CBOVIX VIX OOPC 20170419 002100000072+00177-00125-00071+00089+00188-00033+03131+009599820001101+ 81CBOVIX VIX OOPP 20170419 002100000017-00021+00059+00102+00101-00069-00128+00176+00191- 82CBOVIX VIX OOPP 20170419 002100000167-00190+00242+00289-00271-00141+00293-06798-009749560006703+ 81CBOVIX VIX OOPC 20170419 002200000019-00017+00061-00019-00015+00045+00109-00062-00043+ 82CBOVIX VIX OOPC 20170419 002200000066+00165-00113-00064+00081+00176-00030+02859+009866370001000+ 81CBOVIX VIX OOPP 20170419 002200000016-00020+00063+00105+00103-00073-00136+00183+00196- 82CBOVIX VIX OOPP 20170419 002200000173-00202+00254+00296-00279-00153+00296-07066-010022060007600+ 81CBOVIX VIX OOPC 20170419 002300000018-00016+00057-00016-00013+00041+00102-00055-00039+ 82CBOVIX VIX OOPC 20170419 002300000060+00153-00102-00058+00073+00165-00027+02605+010067460000902+ 81CBOVIX VIX OOPP 20170419 002300000016-00019+00067+00108+00105-00077-00143+00190+00200- 82CBOVIX VIX OOPP 20170419 002300000179-00213+00264+00302-00287-00164+00299-07317-010230120008500+ 81CBOVIX VIX OOPC 20170419 002400000018-00015+00053-00014-00012+00038+00095-00050-00035+ 82CBOVIX VIX OOPC 20170419 002400000055+00143-00093-00053+00067+00155-00025+02391+010281910000823+ 81CBOVIX VIX OOPP 20170419 002400000015-00018+00071+00110+00106-00080-00150+00195+00204- 82CBOVIX VIX OOPP 20170419 002400000184-00223+00273+00307-00293-00174+00302-07529-010451780009418+ 81CBOVIX VIX OOPC 20170419 002500000017-00014+00050-00012-00010+00035+00089-00045-00032+ 82CBOVIX VIX OOPC 20170419 002500000050+00134-00084-00048+00061+00145-00022+02184+010435430000743+ 81CBOVIX VIX OOPP 20170419 002500000014-00018+00074+00112+00108-00083-00156+00200+00208- 82CBOVIX VIX OOPP 20170419 002500000188-00232+00282+00312-00299-00183+00304-07733-010613700010337+ 81CBOVIX VIX OOPC 20170419 002600000016-00014+00046-00010-00009+00032+00083-00040-00028+ 82CBOVIX VIX OOPC 20170419 002600000046+00125-00077-00043+00055+00136-00020+01999+010578350000674+ 81CBOVIX VIX OOPP 20170419 002600000013-00017+00077+00114+00109-00085-00162+00205+00211- 82CBOVIX VIX OOPP 20170419 002600000193-00241+00289+00317-00304-00192+00306-07915-010765640011265+ 81CBOVIX VIX OOPC 20170419 002700000015-00013+00044-00009-00008+00030+00078-00037-00026+ 82CBOVIX VIX OOPC 20170419 002700000042+00117-00070-00039+00051+00128-00019+01844+010741680000617+ 81CBOVIX VIX OOPP 20170419 002700000013-00016+00080+00115+00110-00088-00167+00208+00213- 82CBOVIX VIX OOPP 20170419 002700000196-00249+00296+00321-00309-00200+00308-08068-010937950012207+ 81CBOVIX VIX OOPC 20170419 002800000015-00012+00041-00008-00007+00028+00072-00033-00024+ 82CBOVIX VIX OOPC 20170419 002800000039+00109-00064-00036+00046+00120-00017+01693+010860390000561+ 81CBOVIX VIX OOPP 20170419 002800000012-00016+00083+00116+00111-00090-00172+00212+00216- 82CBOVIX VIX OOPP 20170419 002800000200-00256+00302+00324-00313-00207+00310-08217-011066940013149+ 81CBOVIX VIX OOPC 20170419 002900000014-00012+00039-00007-00006+00026+00068-00030-00022+ 82CBOVIX VIX OOPC 20170419 002900000036+00103-00059-00033+00043+00113-00016+01570+011010710000518+ 81CBOVIX VIX OOPP 20170419 002900000011-00015+00085+00117+00112-00092-00176+00215+00217- 82CBOVIX VIX OOPP 20170419 002900000202-00262+00307+00327-00316-00214+00311-08338-011227040014103+ 81CBOVIX VIX OOPC 20170419 003000000013-00011+00036-00006-00005+00024+00064-00028-00020+ 82CBOVIX VIX OOPC 20170419 003000000033+00096-00054-00030+00039+00107-00014+01450+011124930000475+ 81CBOVIX VIX OOPP 20170419 003000000011-00014+00087+00118+00113-00094-00180+00217+00219- 82CBOVIX VIX OOPP 20170419 003000000205-00269+00312+00330-00320-00221+00312-08456-011352320015058+ 81CBOVIX VIX OOPC 20170419 003250000012-00010+00031-00004-00004+00020+00055-00022-00016+ 82CBOVIX VIX OOPC 20170419 003250000027+00083-00044-00025+00032+00092-00012+01196+011380380000384+ 81CBOVIX VIX OOPP 20170419 003250000009-00013+00092+00120+00114-00097-00189+00223+00223- 82CBOVIX VIX OOPP 20170419 003250000211-00282+00322+00335-00327-00235+00315-08706-011637910017463+ 81CBOVIX VIX OOPC 20170419 003500000010-00008+00026-00003-00003+00016+00046-00017-00012+ 82CBOVIX VIX OOPC 20170419 003500000022+00069-00034-00019+00025+00078-00009+00958+011464730000298+ 81CBOVIX VIX OOPP 20170419 003500000008-00012+00097+00121+00116-00101-00198+00228+00227- 82CBOVIX VIX OOPP 20170419 003500000217-00295+00331+00341-00334-00248+00318-08940-011763700019871+ 81CBOVIX VIX OOPC 20170419 003750000009-00007+00023-00002-00002+00014+00040-00014-00010+ 82CBOVIX VIX OOPC 20170419 003750000019+00061-00029-00016+00022+00069-00008+00821+011746010000254+ 81CBOVIX VIX OOPP 20170419 003750000007-00011+00100+00122+00116-00103-00203+00231+00229- 82CBOVIX VIX OOPP 20170419 003750000220-00303+00336+00344-00338-00257+00319-09074-012078090022322+ 81CBOVIX VIX OOPC 20170419 004000000008-00006+00020-00001-00001+00012+00035-00012-00009+ 82CBOVIX VIX OOPC 20170419 004000000016+00054-00025-00014+00019+00061-00006+00706+011979340000217+ 81CBOVIX VIX OOPP 20170419 004000000006-00010+00103+00123+00117-00105-00208+00233+00230- 82CBOVIX VIX OOPP 20170419 004000000222-00310+00341+00346-00341-00265+00320-09188-012348100024780+ 81CBOVIX VIX OOPC 20170419 004250000007-00005+00018-00001-00001+00010+00031-00009-00007+ 82CBOVIX VIX OOPC 20170419 004250000013+00047-00020-00011+00015+00053-00005+00594+012108360000179+ 81CBOVIX VIX OOPP 20170419 004250000005-00009+00105+00123+00117-00107-00212+00235+00232- 82CBOVIX VIX OOPP 20170419 004250000225-00317+00345+00348-00344-00272+00321-09297-012524280027238+ 81CBOVIX VIX OOPC 20170419 004500000006-00005+00015-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20170419 004500000011+00040-00017-00009+00013+00046-00004+00498+012195150000147+ 81CBOVIX VIX OOPP 20170419 004500000004-00008+00107+00124+00118-00108-00216+00237+00233- 82CBOVIX VIX OOPP 20170419 004500000227-00323+00348+00350-00346-00279+00322-09391-012666320029701+ 81CBOVIX VIX OOPC 20170419 004750000005-00004+00013-00000-00000+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20170419 004750000009+00034-00013-00007+00010+00040-00003+00401+012169910000115+ 81CBOVIX VIX OOPP 20170419 004750000003-00008+00110+00124+00118-00110-00220+00239+00234- 82CBOVIX VIX OOPP 20170419 004750000229-00329+00352+00352-00349-00285+00323-09484-012717630032164+ 81CBOVIX VIX OOPC 20170419 005000000004-00003+00010-00000-00000+00005+00018-00004-00003+ 82CBOVIX VIX OOPC 20170419 005000000007+00027-00010-00005+00007+00033-00003+00304+011999550000083+ 81CBOVIX VIX OOPP 20170419 005000000002-00007+00112+00124+00118-00112-00224+00240+00236- 82CBOVIX VIX OOPP 20170419 005000000231-00335+00355+00354-00352-00291+00324-09577-012663690034627+ 81CBOVIX VIX OOPC 20170419 005500000004-00003+00009-00000+00000+00004+00015-00003-00003+ 82CBOVIX VIX OOPC 20170419 005500000006+00023-00008-00005+00006+00028-00002+00259+012501660000072+ 81CBOVIX VIX OOPP 20170419 005500000002-00007+00113+00125+00118-00112-00227+00241+00236- 82CBOVIX VIX OOPP 20170419 005500000232-00338+00357+00355-00353-00296+00324-09623-013242070039606+ 81CBOVIX VIX OOPC 20170419 006000000003-00002+00008-00000+00000-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20170419 006000000005+00020-00007-00004+00005+00023-00002+00218+012882510000061+ 81CBOVIX VIX OOPP 20170419 006000000001-00006+00115+00125+00118-00113-00229+00242+00237- 82CBOVIX VIX OOPP 20170419 006000000233-00342+00358+00356-00354-00300+00325-09664-013714210044584+ 81CBOVIX VIX OOPC 20170419 006500000003-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170419 006500000003+00015-00005-00003+00004+00018-00001+00156+012883600000042+ 81CBOVIX VIX OOPP 20170419 006500000001-00006+00116+00125+00119-00114-00232+00243+00238- 82CBOVIX VIX OOPP 20170419 006500000234-00346+00360+00357-00355-00305+00325-09723-013915060049556+ 81CBOVIX VIX OOPC 20170419 007000000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170419 007000000002+00012-00003-00002+00003+00014-00001+00113+012884530000030+ 81CBOVIX VIX OOPP 20170419 007000000000-00005+00117+00125+00119-00115-00234+00244+00238- 82CBOVIX VIX OOPP 20170419 007000000235-00349+00362+00358-00356-00308+00326-09764-014140330054533+ 81CBOVIX VIX OOPC 20170517 001000000008-00003-00093-00089-00075+00083+00178-00176-00157+ 82CBOVIX VIX OOPC 20170517 001000000168+00264-00263-00236+00251+00235-00177+09802+004519970006231+ 81CBOVIX VIX OOPP 20170517 001000000004-00003+00002-00003+00008-00001+00000+00004+00014- 82CBOVIX VIX OOPP 20170517 001000000001-00001+00004+00023-00005-00001+00056-00229-004858340000040+ 81CBOVIX VIX OOPC 20170517 001100000012-00000+00094-00085-00067+00084+00177-00171-00144+ 82CBOVIX VIX OOPC 20170517 001100000166+00261-00257-00217+00243+00233-00153+09500+004701630005296+ 81CBOVIX VIX OOPP 20170517 001100000008-00006+00002-00008+00015-00002+00001+00009+00025- 82CBOVIX VIX OOPP 20170517 001100000003-00004+00009+00040-00013-00003+00079-00516-004859340000101+ 81CBOVIX VIX OOPC 20170517 001200000018-00007+00094-00074-00056+00084+00173-00157-00125+ 82CBOVIX VIX OOPC 20170517 001200000158+00254-00241-00190+00226+00227-00131+08837+005299130004499+ 81CBOVIX VIX OOPP 20170517 001200000013-00012+00002-00018+00026-00003+00006+00022+00044- 82CBOVIX VIX OOPP 20170517 001200000011-00012+00025+00066-00030-00009+00102-01159-005381560000300+ 81CBOVIX VIX OOPC 20170517 001300000022-00013+00093-00061-00044+00083+00166-00138-00107+ 82CBOVIX VIX OOPC 20170517 001300000147+00242-00218-00164+00205+00218-00112+08037+005869080003851+ 81CBOVIX VIX OOPP 20170517 001300000017-00018+00001-00031+00037-00001+00012+00040+00062- 82CBOVIX VIX OOPP 20170517 001300000021-00023+00047+00092-00050-00018+00120-01946-005926730000649+ 81CBOVIX VIX OOPC 20170517 001400000025-00018+00090-00049-00035+00079+00158-00120-00091+ 82CBOVIX VIX OOPC 20170517 001400000135+00229-00194-00141+00185+00206-00097+07245+006385640003334+ 81CBOVIX VIX OOPP 20170517 001400000020-00023+00002+00043+00047-00002-00021+00059+00078- 82CBOVIX VIX OOPP 20170517 001400000033-00036+00071+00114-00070-00029+00136-02730-006432990001129+ 81CBOVIX VIX OOPC 20170517 001500000027-00021+00086-00039-00028+00075+00149-00104-00078+ 82CBOVIX VIX OOPC 20170517 001500000124+00215-00172-00123+00166+00194-00084+06526+006747220002887+ 81CBOVIX VIX OOPP 20170517 001500000022-00026+00006+00052+00054-00007-00029+00075+00091- 82CBOVIX VIX OOPP 20170517 001500000045-00050+00093+00132-00089-00041+00148-03443-006789650001679+ 81CBOVIX VIX OOPC 20170517 001600000028-00022+00082-00031-00022+00070+00140-00089-00067+ 82CBOVIX VIX OOPC 20170517 001600000113+00201-00152-00107+00149+00182-00074+05879+007132120002539+ 81CBOVIX VIX OOPP 20170517 001600000023-00027+00010+00060+00060-00011-00038+00089+00101- 82CBOVIX VIX OOPP 20170517 001600000055-00064+00113+00148-00105-00054+00159-04086-007172040002328+ 81CBOVIX VIX OOPC 20170517 001700000028-00023+00078-00025-00017+00066+00131-00077-00058+ 82CBOVIX VIX OOPC 20170517 001700000103+00188-00134-00094+00135+00170-00065+05315+007494940002257+ 81CBOVIX VIX OOPP 20170517 001700000023-00028+00014+00067+00065-00016-00047+00101+00110- 82CBOVIX VIX OOPP 20170517 001700000065-00077+00131+00161-00120-00066+00167-04646-007533680003043+ 81CBOVIX VIX OOPC 20170517 001800000028-00023+00074-00020-00013+00062+00123-00067-00051+ 82CBOVIX VIX OOPC 20170517 001800000095+00176-00119-00084+00123+00159-00059+04826+007823230002022+ 81CBOVIX VIX OOPP 20170517 001800000023-00028+00018+00072+00068-00020-00055+00111+00118- 82CBOVIX VIX OOPP 20170517 001800000073-00089+00146+00171-00132-00077+00174-05134-007861570003805+ 81CBOVIX VIX OOPC 20170517 001900000028-00023+00070-00016-00010+00058+00116-00059-00045+ 82CBOVIX VIX OOPC 20170517 001900000087+00165-00106-00075+00112+00148-00053+04401+008123960001825+ 81CBOVIX VIX OOPP 20170517 001900000023-00028+00021+00076+00071-00024-00062+00119+00124- 82CBOVIX VIX OOPP 20170517 001900000081-00100+00158+00180-00142-00087+00179-05557-008162380004604+ 81CBOVIX VIX OOPC 20170517 002000000027-00023+00066-00012-00008+00054+00109-00052-00039+ 82CBOVIX VIX OOPC 20170517 002000000080+00155-00095-00067+00102+00138-00048+04018+008364570001645+ 81CBOVIX VIX OOPP 20170517 002000000022-00028+00025+00079+00074-00028-00069+00127+00129- 82CBOVIX VIX OOPP 20170517 002000000088-00110+00170+00188-00152-00097+00185-05937-008403420005421+ 81CBOVIX VIX OOPC 20170517 002100000027-00022+00063-00009-00006+00050+00102-00045-00035+ 82CBOVIX VIX OOPC 20170517 002100000074+00145-00085-00060+00093+00129-00043+03662+008532380001472+ 81CBOVIX VIX OOPP 20170517 002100000022-00027+00029+00082+00076-00032-00076+00133+00134- 82CBOVIX VIX OOPP 20170517 002100000094-00120+00180+00195-00161-00106+00190-06292-008571980006245+ 81CBOVIX VIX OOPC 20170517 002200000026-00022+00059-00007-00004+00047+00096-00040-00031+ 82CBOVIX VIX OOPC 20170517 002200000068+00136-00076-00053+00085+00121-00038+03349+008698950001326+ 81CBOVIX VIX OOPP 20170517 002200000021-00027+00032+00085+00077-00035-00082+00138+00138- 82CBOVIX VIX OOPP 20170517 002200000100-00129+00189+00201-00169-00115+00194-06605-008739520007096+ 81CBOVIX VIX OOPC 20170517 002300000025-00021+00056-00005-00003+00043+00090-00035-00027+ 82CBOVIX VIX OOPC 20170517 002300000062+00127-00068-00048+00078+00113-00035+03071+008861770001201+ 81CBOVIX VIX OOPP 20170517 002300000020-00026+00036+00086+00079-00038-00088+00143+00141- 82CBOVIX VIX OOPP 20170517 002300000106-00137+00196+00206-00176-00123+00197-06881-008903480007968+ 81CBOVIX VIX OOPC 20170517 002400000024-00020+00053-00004-00002+00040+00084-00031-00024+ 82CBOVIX VIX OOPC 20170517 002400000057+00119-00061-00043+00071+00105-00031+02803+008960570001076+ 81CBOVIX VIX OOPP 20170517 002400000019-00025+00039+00088+00080-00041-00094+00147+00144- 82CBOVIX VIX OOPP 20170517 002400000111-00145+00204+00212-00183-00130+00201-07149-009003720008840+ 81CBOVIX VIX OOPC 20170517 002500000023-00019+00050-00002-00001+00037+00079-00027-00021+ 82CBOVIX VIX OOPC 20170517 002500000053+00112-00055-00039+00065+00098-00028+02573+009084350000975+ 81CBOVIX VIX OOPP 20170517 002500000018-00024+00042+00089+00081-00044-00099+00151+00147- 82CBOVIX VIX OOPP 20170517 002500000115-00153+00210+00216-00189-00137+00204-07377-009129000009736+ 81CBOVIX VIX OOPC 20170517 002600000022-00018+00047-00001-00000-00035+00075-00024-00019+ 82CBOVIX VIX OOPC 20170517 002600000049+00105-00050-00036+00060+00092-00026+02386+009248400000899+ 81CBOVIX VIX OOPP 20170517 002600000017-00023+00044+00090+00082-00046-00103+00154+00149- 82CBOVIX VIX OOPP 20170517 002600000119-00159+00215+00219-00194-00143+00206-07564-009294490010657+ 81CBOVIX VIX OOPC 20170517 002700000021-00017+00044-00001-00001-00033+00070-00021-00017+ 82CBOVIX VIX OOPC 20170517 002700000046+00099-00045-00032+00056+00087-00024+02206+009374200000824+ 81CBOVIX VIX OOPP 20170517 002700000016-00023+00047+00091+00082-00049-00107+00157+00151- 82CBOVIX VIX OOPP 20170517 002700000122-00165+00219+00222-00199-00148+00208-07743-009421940011578+ 81CBOVIX VIX OOPC 20170517 002800000020-00017+00042-00000+00001-00031+00066-00019-00015+ 82CBOVIX VIX OOPC 20170517 002800000042+00093-00041-00029+00051+00081-00022+02032+009462130000750+ 81CBOVIX VIX OOPP 20170517 002800000015-00022+00049+00092+00083-00051-00112+00159+00153- 82CBOVIX VIX OOPP 20170517 002800000126-00171+00224+00225-00203-00154+00210-07916-009511770012501+ 81CBOVIX VIX OOPC 20170517 002900000019-00016+00039-00001+00002-00028+00062-00017-00014+ 82CBOVIX VIX OOPC 20170517 002900000039+00087-00037-00026+00047+00076-00020+01861+009511460000676+ 81CBOVIX VIX OOPP 20170517 002900000014-00021+00052+00092+00083-00053-00116+00161+00155- 82CBOVIX VIX OOPP 20170517 002900000129-00177+00228+00228-00208-00159+00212-08087-009563360013423+ 81CBOVIX VIX OOPC 20170517 003000000019-00015+00038-00001+00002-00027+00059-00015-00012+ 82CBOVIX VIX OOPC 20170517 003000000036+00083-00034-00025+00044+00072-00018+01746+009662090000633+ 81CBOVIX VIX OOPP 20170517 003000000014-00020+00054+00093+00084-00055-00119+00163+00156- 82CBOVIX VIX OOPP 20170517 003000000132-00182+00231+00230-00210-00163+00214-08202-009715640014378+ 81CBOVIX VIX OOPC 20170517 003250000017-00013+00033-00002+00002-00023+00052-00012-00010+ 82CBOVIX VIX OOPC 20170517 003250000031+00072-00027-00020+00037+00062-00015+01472+009924290000526+ 81CBOVIX VIX OOPP 20170517 003250000012-00019+00058+00093+00084-00058-00126+00166+00158- 82CBOVIX VIX OOPP 20170517 003250000137-00192+00237+00235-00217-00173+00217-08475-009982820016763+ 81CBOVIX VIX OOPC 20170517 003500000015-00012+00029-00002+00003-00019+00045-00009-00007+ 82CBOVIX VIX OOPC 20170517 003500000026+00062-00022-00016+00031+00053-00012+01219+010059160000425+ 81CBOVIX VIX OOPP 20170517 003500000010-00017+00063+00094+00084-00062-00133+00169+00161- 82CBOVIX VIX OOPP 20170517 003500000142-00202+00243+00239-00224-00182+00220-08727-010124210019154+ 81CBOVIX VIX OOPC 20170517 003750000013-00010+00025-00003+00003-00016+00039-00007-00006+ 82CBOVIX VIX OOPC 20170517 003750000021+00054-00017-00013+00025+00046-00010+01020+010190190000348+ 81CBOVIX VIX OOPP 20170517 003750000008-00015+00066+00094+00085-00065-00139+00171+00162- 82CBOVIX VIX OOPP 20170517 003750000146-00210+00247+00242-00229-00189+00222-08925-010262310021569+ 81CBOVIX VIX OOPC 20170517 004000000012-00009+00022-00003+00003-00014+00034-00005-00005+ 82CBOVIX VIX OOPC 20170517 004000000019+00048-00014-00011+00022+00040-00009+00880+010382570000298+ 81CBOVIX VIX OOPP 20170517 004000000007-00014+00069+00094+00085-00067-00143+00173+00163- 82CBOVIX VIX OOPP 20170517 004000000149-00216+00250+00244-00232-00195+00223-09065-010461000024010+ 81CBOVIX VIX OOPC 20170517 004250000011-00008+00020-00003+00003-00012+00030-00004-00004+ 82CBOVIX VIX OOPC 20170517 004250000016+00042-00012-00009+00019+00035-00007+00750+010502290000250+ 81CBOVIX VIX OOPP 20170517 004250000006-00013+00072+00094+00085-00069-00147+00174+00164- 82CBOVIX VIX OOPP 20170517 004250000152-00222+00253+00246-00236-00200+00225-09195-010588520026454+ 81CBOVIX VIX OOPC 20170517 004500000009-00007+00017-00002+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20170517 004500000013+00037-00009-00007+00016+00030-00006+00629+010555870000205+ 81CBOVIX VIX OOPP 20170517 004500000005-00012+00074+00094+00084-00071-00151+00175+00165- 82CBOVIX VIX OOPP 20170517 004500000154-00227+00255+00247-00239-00204+00226-09315-010651990028902+ 81CBOVIX VIX OOPC 20170517 004750000009-00006+00016-00002+00003-00010+00024-00002-00002+ 82CBOVIX VIX OOPC 20170517 004750000012+00033-00008-00007+00014+00027-00005+00565+010759370000184+ 81CBOVIX VIX OOPP 20170517 004750000004-00012+00075+00094+00084-00072-00154+00176+00166- 82CBOVIX VIX OOPP 20170517 004750000156-00231+00256+00248-00240-00207+00227-09380-010861270031373+ 81CBOVIX VIX OOPC 20170517 005000000008-00006+00014-00002+00003-00009+00022-00002-00002+ 82CBOVIX VIX OOPC 20170517 005000000011+00030-00007-00006+00012+00025-00005+00502+010914150000163+ 81CBOVIX VIX OOPP 20170517 005000000003-00011+00077+00094+00084-00073-00156+00176+00166- 82CBOVIX VIX OOPP 20170517 005000000157-00234+00258+00249-00242-00210+00227-09443-011022910033844+ 81CBOVIX VIX OOPC 20170517 005500000006-00005+00011-00002+00002-00007+00017-00001-00001+ 82CBOVIX VIX OOPC 20170517 005500000008+00024-00005-00004+00009+00019-00004+00382+011071780000121+ 81CBOVIX VIX OOPP 20170517 005500000002-00010+00080+00094+00084-00075-00160+00177+00167- 82CBOVIX VIX OOPP 20170517 005500000160-00240+00260+00251-00245-00215+00229-09563-011199710038786+ 81CBOVIX VIX OOPC 20170517 006000000005-00003+00008-00002+00002-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20170517 006000000006+00018-00003-00003+00006+00014-00002+00262+010984720000079+ 81CBOVIX VIX OOPP 20170517 006000000000-00009+00083+00093+00084-00077-00165+00178+00168- 82CBOVIX VIX OOPP 20170517 006000000162-00246+00262+00252-00248-00220+00230-09683-011147690043728+ 81CBOVIX VIX OOPC 20170517 006500000004-00002+00007-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000004+00014-00002-00002+00005+00011-00002+00190+010985070000055+ 81CBOVIX VIX OOPP 20170517 006500000001+00008+00085+00093+00083-00078-00168+00178+00168- 82CBOVIX VIX OOPP 20170517 006500000164-00250+00263+00253-00250-00224+00231-09756-011184330048688+ 81CBOVIX VIX OOPC 20170517 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000003+00011-00001-00001+00003+00008-00001+00138+010985360000039+ 81CBOVIX VIX OOPP 20170517 007000000000+00008+00083+00093+00084-00077-00165+00178+00168- 82CBOVIX VIX OOPP 20170517 007000000162-00247+00262+00252-00248-00222+00230-09693-012213190053700+ 81CBOVIX VIX OOPC 20170621 001000000014-00004-00097-00089-00068+00082+00181-00175-00149+ 82CBOVIX VIX OOPC 20170621 001000000166+00266-00262-00227+00248+00234-00184+09660+004850860006858+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00002-00003+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20170621 001000000000+00001+00004+00021-00003-00001+00046-00206-004433600000039+ 81CBOVIX VIX OOPC 20170621 001100000017-00001-00098-00085-00062+00083+00181-00171-00139+ 82CBOVIX VIX OOPC 20170621 001100000164+00264-00257-00213+00243+00233-00165+09427+004673890005919+ 81CBOVIX VIX OOPP 20170621 001100000008-00006+00003-00008+00015-00003+00000+00008+00024- 82CBOVIX VIX OOPP 20170621 001100000001-00003+00009+00037-00008-00003+00066-00452-004432010000095+ 81CBOVIX VIX OOPC 20170621 001200000022-00006+00099-00075-00052+00085+00178-00157-00123+ 82CBOVIX VIX OOPC 20170621 001200000160+00258-00241-00189+00230+00227-00144+08866+005104640005123+ 81CBOVIX VIX OOPP 20170621 001200000014-00013+00005-00019+00027-00005+00003+00022+00042- 82CBOVIX VIX OOPP 20170621 001200000006-00009+00025+00062-00021-00008+00088-01042-004970130000294+ 81CBOVIX VIX OOPC 20170621 001300000027-00013+00098-00062-00041+00084+00172-00140-00106+ 82CBOVIX VIX OOPC 20170621 001300000152+00249-00220-00166+00213+00218-00126+08159+005649320004487+ 81CBOVIX VIX OOPP 20170621 001300000019-00021+00004-00032+00038-00006+00008+00041+00060- 82CBOVIX VIX OOPP 20170621 001300000014-00019+00047+00086-00039-00017+00106-01769-005553810000653+ 81CBOVIX VIX OOPC 20170621 001400000031-00018+00097-00051-00032+00083+00166-00123-00091+ 82CBOVIX VIX OOPC 20170621 001400000143+00238-00199-00146+00197+00209-00110+07495+005953710003912+ 81CBOVIX VIX OOPP 20170621 001400000023-00026+00002-00043+00046-00004+00015+00057+00074- 82CBOVIX VIX OOPP 20170621 001400000023-00029+00068+00106-00055-00027+00122-02445-005873890001074+ 81CBOVIX VIX OOPC 20170621 001500000033-00022+00094-00041-00025+00080+00159-00107-00079+ 82CBOVIX VIX OOPC 20170621 001500000133+00226-00178-00128+00180+00198-00097+06847+006279610003446+ 81CBOVIX VIX OOPP 20170621 001500000025-00030+00000+00053+00054-00001+00022+00073+00087- 82CBOVIX VIX OOPP 20170621 001500000032-00041+00090+00124-00072-00038+00135-03102-006207930001604+ 81CBOVIX VIX OOPC 20170621 001600000034-00025+00091-00032-00019+00077+00151-00093-00068+ 82CBOVIX VIX OOPC 20170621 001600000124+00215-00158-00113+00166+00186-00087+06256+006680260003098+ 81CBOVIX VIX OOPP 20170621 001600000026-00032+00003+00062+00060-00002-00030+00088+00097- 82CBOVIX VIX OOPP 20170621 001600000042-00053+00109+00139-00087-00050+00145-03700-006612720002251+ 81CBOVIX VIX OOPC 20170621 001700000035-00026+00088-00026-00014+00073+00144-00081-00059+ 82CBOVIX VIX OOPC 20170621 001700000115+00203-00141-00100+00152+00175-00078+05721+006897940002751+ 81CBOVIX VIX OOPP 20170621 001700000027-00034+00007+00069+00065-00006-00037+00100+00106- 82CBOVIX VIX OOPP 20170621 001700000051-00065+00127+00152-00101-00061+00155-04241-006832320002899+ 81CBOVIX VIX OOPC 20170621 001800000035-00027+00084-00020-00011+00069+00137-00071-00052+ 82CBOVIX VIX OOPC 20170621 001800000107+00192-00126-00090+00140+00165-00070+05255+007200600002497+ 81CBOVIX VIX OOPP 20170621 001800000027-00035+00010+00074+00069-00010-00045+00110+00114- 82CBOVIX VIX OOPP 20170621 001800000059-00076+00142+00163-00113-00072+00162-04711-007135510003640+ 81CBOVIX VIX OOPC 20170621 001900000035-00027+00081-00015-00007+00066+00130-00062-00046+ 82CBOVIX VIX OOPC 20170621 001900000099+00182-00113-00080+00129+00155-00063+04822+007385550002243+ 81CBOVIX VIX OOPP 20170621 001900000027-00035+00014+00079+00072-00014-00052+00119+00120- 82CBOVIX VIX OOPP 20170621 001900000067-00086+00155+00172-00124-00082+00169-05148-007320080004381+ 81CBOVIX VIX OOPC 20170621 002000000034-00027+00077-00012-00005+00062+00123-00055-00040+ 82CBOVIX VIX OOPC 20170621 002000000092+00172-00101-00072+00119+00146-00057+04437+007572800002030+ 81CBOVIX VIX OOPP 20170621 002000000027-00035+00018+00083+00074-00017-00059+00127+00126- 82CBOVIX VIX OOPP 20170621 002000000074-00096+00167+00181-00134-00091+00175-05537-007506280005163+ 81CBOVIX VIX OOPC 20170621 002100000034-00027+00073-00008-00003+00058+00116-00048-00035+ 82CBOVIX VIX OOPC 20170621 002100000085+00162-00091-00064+00109+00137-00052+04067+007676860001817+ 81CBOVIX VIX OOPP 20170621 002100000026-00035+00021+00086+00077-00021-00065+00134+00131- 82CBOVIX VIX OOPP 20170621 002100000081-00106+00178+00189-00144-00100+00181-05910-007608680005946+ 81CBOVIX VIX OOPC 20170621 002200000033-00026+00070-00006-00001+00055+00110-00041-00031+ 82CBOVIX VIX OOPC 20170621 002200000079+00153-00081-00058+00100+00128-00046+03728+007767120001628+ 81CBOVIX VIX OOPP 20170621 002200000025-00034+00025+00089+00078-00025-00072+00140+00135- 82CBOVIX VIX OOPP 20170621 002200000087-00116+00187+00195-00154-00109+00186-06253-007696720006752+ 81CBOVIX VIX OOPC 20170621 002300000032-00026+00066-00004-00001-00051+00104-00036-00027+ 82CBOVIX VIX OOPC 20170621 002300000073+00144-00073-00052+00092+00120-00042+03435+007890990001477+ 81CBOVIX VIX OOPP 20170621 002300000024-00033+00028+00091+00080-00028-00078+00145+00139- 82CBOVIX VIX OOPP 20170621 002300000093-00124+00196+00201-00161-00116+00190-06548-007818030007596+ 81CBOVIX VIX OOPC 20170621 002400000031-00025+00063-00002-00002-00048+00098-00032-00024+ 82CBOVIX VIX OOPC 20170621 002400000068+00136-00066-00047+00085+00113-00039+03181+008031740001353+ 81CBOVIX VIX OOPP 20170621 002400000023-00032+00032+00093+00081-00031-00083+00149+00142- 82CBOVIX VIX OOPP 20170621 002400000098-00132+00203+00206-00168-00124+00194-06805-007955970008467+ 81CBOVIX VIX OOPC 20170621 002500000030-00024+00060-00000-00003-00045+00093-00028-00021+ 82CBOVIX VIX OOPC 20170621 002500000063+00129-00059-00042+00078+00106-00035+02935+008123980001230+ 81CBOVIX VIX OOPP 20170621 002500000022-00032+00035+00094+00082-00034-00089+00153+00145- 82CBOVIX VIX OOPP 20170621 002500000103-00140+00209+00211-00175-00131+00197-07054-008044880009339+ 81CBOVIX VIX OOPC 20170621 002600000029-00023+00057-00001+00004-00042+00088-00025-00019+ 82CBOVIX VIX OOPC 20170621 002600000059+00122-00053-00039+00073+00100-00032+02719+008227950001126+ 81CBOVIX VIX OOPP 20170621 002600000021-00031+00038+00095+00083-00037-00094+00157+00147- 82CBOVIX VIX OOPP 20170621 002600000107-00147+00215+00214-00181-00137+00200-07272-008145280010230+ 81CBOVIX VIX OOPC 20170621 002700000028-00022+00054-00002+00004-00040+00083-00022-00017+ 82CBOVIX VIX OOPC 20170621 002700000055+00115-00048-00035+00067+00094-00029+02513+008303950001026+ 81CBOVIX VIX OOPP 20170621 002700000020-00030+00041+00096+00083-00040-00099+00160+00149- 82CBOVIX VIX OOPP 20170621 002700000112-00154+00220+00218-00186-00143+00203-07480-008217240011126+ 81CBOVIX VIX OOPC 20170621 002800000027-00021+00051-00002+00005-00037+00078-00019-00015+ 82CBOVIX VIX OOPC 20170621 002800000051+00108-00043-00031+00062+00088-00027+02311+008345840000927+ 81CBOVIX VIX OOPP 20170621 002800000019-00029+00044+00097+00084-00042-00104+00163+00151- 82CBOVIX VIX OOPP 20170621 002800000116-00161+00225+00222-00192-00149+00206-07683-008254420012022+ 81CBOVIX VIX OOPC 20170621 002900000026-00020+00049-00003+00005-00035+00075-00017-00013+ 82CBOVIX VIX OOPC 20170621 002900000047+00103-00039-00029+00058+00083-00025+02160+008457340000861+ 81CBOVIX VIX OOPP 20170621 002900000018-00028+00046+00097+00084-00045-00107+00165+00153- 82CBOVIX VIX OOPP 20170621 002900000119-00166+00229+00224-00196-00154+00208-07836-008361630012951+ 81CBOVIX VIX OOPC 20170621 003000000025-00019+00046-00003+00005-00033+00071-00015-00012+ 82CBOVIX VIX OOPC 20170621 003000000044+00097-00036-00026+00054+00078-00023+02012+008540790000795+ 81CBOVIX VIX OOPP 20170621 003000000017-00027+00049+00098+00084-00047-00111+00167+00154- 82CBOVIX VIX OOPP 20170621 003000000122-00172+00233+00227-00200-00159+00210-07986-008440250013880+ 81CBOVIX VIX OOPC 20170621 003250000022-00017+00040-00004+00006-00028+00061-00011-00008+ 82CBOVIX VIX OOPC 20170621 003250000037+00084-00028-00021+00044+00067-00018+01652+008628810000630+ 81CBOVIX VIX OOPP 20170621 003250000014-00024+00055+00099+00085-00052-00121+00171+00158- 82CBOVIX VIX OOPP 20170621 003250000130-00185+00241+00232-00210-00170+00214-08352-008512860016203+ 81CBOVIX VIX OOPC 20170621 003500000020-00015+00036-00005+00006-00024+00055-00008-00007+ 82CBOVIX VIX OOPC 20170621 003500000032+00075-00023-00017+00038+00059-00016+01430+008874230000541+ 81CBOVIX VIX OOPP 20170621 003500000012-00023+00059+00099+00085-00055-00128+00173+00159- 82CBOVIX VIX OOPP 20170621 003500000135-00195+00246+00236-00216-00179+00217-08576-008744280018603+ 81CBOVIX VIX OOPC 20170621 003750000018-00014+00032-00005+00006-00021+00048-00006-00005+ 82CBOVIX VIX OOPC 20170621 003750000027+00066-00018-00014+00032+00052-00013+01219+009014200000453+ 81CBOVIX VIX OOPP 20170621 003750000010-00021+00063+00099+00085-00059-00134+00176+00161- 82CBOVIX VIX OOPP 20170621 003750000140-00204+00250+00239-00222-00186+00219-08791-008866210021003+ 81CBOVIX VIX OOPC 20170621 004000000016-00012+00028-00005+00006-00018+00042-00004-00004+ 82CBOVIX VIX OOPC 20170621 004000000023+00057-00014-00011+00027+00044-00011+01011+009046380000365+ 81CBOVIX VIX OOPP 20170621 004000000008-00019+00067+00099+00084-00062-00141+00177+00162- 82CBOVIX VIX OOPP 20170621 004000000144-00213+00255+00242-00227-00194+00222-09003-008873600023403+ 81CBOVIX VIX OOPC 20170621 004250000014-00010+00025-00004+00005-00015+00037-00003-00003+ 82CBOVIX VIX OOPC 20170621 004250000019+00050-00011-00009+00023+00039-00009+00858+009124230000303+ 81CBOVIX VIX OOPP 20170621 004250000006-00017+00071+00099+00084-00065-00146+00179+00163- 82CBOVIX VIX OOPP 20170621 004250000148-00220+00257+00244-00232-00200+00224-09160-008924830025829+ 81CBOVIX VIX OOPC 20170621 004500000013-00009+00022-00004+00005-00014+00033-00002-00002+ 82CBOVIX VIX OOPC 20170621 004500000017+00045-00010-00008+00020+00034-00008+00749+009254150000262+ 81CBOVIX VIX OOPP 20170621 004500000005-00016+00073+00098+00084-00067-00150+00179+00164- 82CBOVIX VIX OOPP 20170621 004500000150-00225+00259+00245-00235-00204+00225-09272-009028420028276+ 81CBOVIX VIX OOPC 20170621 004750000012-00008+00020-00004+00005-00012+00029-00001-00001+ 82CBOVIX VIX OOPC 20170621 004750000015+00040-00008-00006+00017+00030-00006+00643+009320730000221+ 81CBOVIX VIX OOPP 20170621 004750000003-00015+00076+00098+00083-00068-00154+00180+00165- 82CBOVIX VIX OOPP 20170621 004750000153-00231+00261+00247-00238-00209+00226-09382-009060580030723+ 81CBOVIX VIX OOPC 20170621 005000000010-00007+00017-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20170621 005000000012+00035-00006-00005+00014+00026-00005+00538+009317510000180+ 81CBOVIX VIX OOPP 20170621 005000000002-00014+00079+00098+00083-00070-00158+00181+00165- 82CBOVIX VIX OOPP 20170621 005000000155-00236+00263+00248-00241-00213+00227-09492-009009370033170+ 81CBOVIX VIX OOPC 20170621 005500000009-00006+00015-00003+00004-00009+00022-00000-00001+ 82CBOVIX VIX OOPC 20170621 005500000010+00030-00005-00004+00012+00022-00004+00454+009661110000153+ 81CBOVIX VIX OOPP 20170621 005500000000-00013+00081+00097+00082-00072-00162+00181+00165- 82CBOVIX VIX OOPP 20170621 005500000157-00242+00264+00249-00243-00217+00228-09579-009292220038120+ 81CBOVIX VIX OOPC 20170621 006000000008-00005+00013-00003+00003-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000009+00026-00004-00003+00010+00019-00004+00378+009905450000127+ 81CBOVIX VIX OOPP 20170621 006000000001+00012+00084+00097+00082-00073-00165+00181+00166- 82CBOVIX VIX OOPP 20170621 006000000159-00246+00265+00250-00245-00221+00229-09660-009454820043070+ 81CBOVIX VIX OOPC 20170621 006500000007-00004+00011-00002+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20170621 006500000007+00022-00003-00003+00008+00015-00003+00307+010057080000102+ 81CBOVIX VIX OOPP 20170621 006500000001+00012+00084+00097+00082-00073-00166+00181+00166- 82CBOVIX VIX OOPP 20170621 006500000159-00247+00265+00250-00245-00221+00229-09661-009965170048050+ 81CBOVIX VIX OOPC 20170621 007000000006-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170621 007000000006+00018-00002-00002+00006+00012-00002+00238+010093130000077+ 81CBOVIX VIX OOPP 20170621 007000000001+00012+00083+00097+00082-00072-00164+00181+00166- 82CBOVIX VIX OOPP 20170621 007000000158-00245+00265+00249-00243-00220+00228-09618-010703730053050+ 81CBOVIX VIX OOPC 20170719 001000000015-00008-00099-00095-00069+00078+00185-00181-00151+ 82CBOVIX VIX OOPC 20170719 001000000164+00270-00268-00232+00249+00236-00197+09793+004093840007558+ 81CBOVIX VIX OOPP 20170719 001000000005-00003+00003-00003+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20170719 001000000001+00001+00004+00020-00002-00001+00036-00193-004348740000041+ 81CBOVIX VIX OOPC 20170719 001100000019-00005-00101-00090-00062+00080+00185-00176-00141+ 82CBOVIX VIX OOPC 20170719 001100000164+00269-00263-00218+00245+00235-00178+09570+004222460006619+ 81CBOVIX VIX OOPP 20170719 001100000009-00006+00004-00008+00015-00004+00001-00008+00023- 82CBOVIX VIX OOPP 20170719 001100000001+00002+00009+00033-00005-00003+00053-00407-004349280000095+ 81CBOVIX VIX OOPC 20170719 001200000025-00002+00103-00081-00052+00083+00183-00165-00125+ 82CBOVIX VIX OOPC 20170719 001200000162+00265-00250-00196+00237+00230-00157+09101+004626520005783+ 81CBOVIX VIX OOPP 20170719 001200000014-00013+00006-00017+00025-00007+00001+00020+00038- 82CBOVIX VIX OOPP 20170719 001200000001-00006+00022+00055-00013-00007+00073-00863-004694540000254+ 81CBOVIX VIX OOPC 20170719 001300000030-00010+00104-00067-00041+00085+00180-00147-00108+ 82CBOVIX VIX OOPC 20170719 001300000156+00257-00229-00172+00223+00222-00139+08448+005176750005110+ 81CBOVIX VIX OOPP 20170719 001300000020-00021+00007-00030+00036-00009+00004+00037+00055- 82CBOVIX VIX OOPP 20170719 001300000007-00014+00042+00078-00027-00015+00092-01505-005221910000574+ 81CBOVIX VIX OOPC 20170719 001400000034-00016+00103-00056-00032+00085+00175-00131-00094+ 82CBOVIX VIX OOPC 20170719 001400000149+00249-00209-00152+00209+00214-00123+07844+005421350004479+ 81CBOVIX VIX OOPP 20170719 001400000024-00027+00006-00041+00045-00009+00009+00053+00069- 82CBOVIX VIX OOPP 20170719 001400000013-00022+00062+00097-00041-00024+00108-02104-005457600000937+ 81CBOVIX VIX OOPC 20170719 001500000037-00022+00102-00045-00024+00084+00169-00115-00081+ 82CBOVIX VIX OOPC 20170719 001500000141+00238-00187-00135+00194+00203-00110+07214+005801900003998+ 81CBOVIX VIX OOPP 20170719 001500000027-00032+00004-00052+00053-00008+00015+00069+00082- 82CBOVIX VIX OOPP 20170719 001500000021-00032+00083+00115-00056-00034+00121-02730-005833100001451+ 81CBOVIX VIX OOPC 20170719 001600000039-00025+00099-00036-00017+00081+00162-00100-00070+ 82CBOVIX VIX OOPC 20170719 001600000133+00228-00168-00119+00180+00193-00098+06638+006060660003563+ 81CBOVIX VIX OOPP 20170719 001600000029-00036+00002-00062+00059-00005+00022+00084+00093- 82CBOVIX VIX OOPP 20170719 001600000030-00043+00103+00130-00070-00045+00132-03302-006089090002009+ 81CBOVIX VIX OOPC 20170719 001700000040-00028+00096-00028-00012+00079+00155-00087-00061+ 82CBOVIX VIX OOPC 20170719 001700000125+00217-00150-00106+00167+00182-00089+06113+006362110003222+ 81CBOVIX VIX OOPP 20170719 001700000030-00038+00001+00069+00064-00002+00029+00097+00102- 82CBOVIX VIX OOPP 20170719 001700000038-00053+00120+00143-00083-00055+00142-03824-006388900002663+ 81CBOVIX VIX OOPC 20170719 001800000041-00029+00093-00021-00008+00075+00148-00076-00053+ 82CBOVIX VIX OOPC 20170719 001800000117+00207-00134-00094+00154+00172-00080+05628+006527800002883+ 81CBOVIX VIX OOPP 20170719 001800000030-00040+00004+00076+00068-00001-00035+00108+00110- 82CBOVIX VIX OOPP 20170719 001800000046-00064+00136+00155-00095-00065+00151-04308-006553630003317+ 81CBOVIX VIX OOPC 20170719 001900000041-00030+00090-00016-00005+00072+00142-00066-00046+ 82CBOVIX VIX OOPC 20170719 001900000110+00196-00120-00085+00143+00162-00072+05190+006718660002607+ 81CBOVIX VIX OOPP 20170719 001900000030-00040+00007+00081+00072-00004-00042+00117+00116- 82CBOVIX VIX OOPP 20170719 001900000053-00074+00150+00165-00107-00075+00158-04743-006743960004035+ 81CBOVIX VIX OOPC 20170719 002000000041-00030+00086-00012-00002+00069+00135-00058-00041+ 82CBOVIX VIX OOPC 20170719 002000000103+00187-00108-00076+00132+00153-00066+04801+006912880002376+ 81CBOVIX VIX OOPP 20170719 002000000030-00041+00011+00085+00074-00007-00049+00126+00122- 82CBOVIX VIX OOPP 20170719 002000000060-00083+00162+00173-00117-00084+00165-05131-006937970004798+ 81CBOVIX VIX OOPC 20170719 002100000040-00030+00083-00008-00001-00065+00129-00051-00036+ 82CBOVIX VIX OOPC 20170719 002100000096+00177-00097-00068+00123+00144-00060+04429+007028900002145+ 81CBOVIX VIX OOPP 20170719 002100000030-00041+00014+00089+00077-00011-00055+00133+00127- 82CBOVIX VIX OOPP 20170719 002100000067-00093+00173+00181-00127-00093+00171-05502-007053990005561+ 81CBOVIX VIX OOPC 20170719 002200000039-00030+00079-00005-00003-00061+00122-00044-00031+ 82CBOVIX VIX OOPC 20170719 002200000089+00168-00086-00061+00113+00136-00053+04066+007076210001914+ 81CBOVIX VIX OOPP 20170719 002200000029-00041+00018+00092+00079-00015-00062+00140+00132- 82CBOVIX VIX OOPP 20170719 002200000074-00103+00184+00189-00137-00102+00177-05864-007101510006324+ 81CBOVIX VIX OOPC 20170719 002300000038-00030+00076-00003-00004-00058+00116-00038-00027+ 82CBOVIX VIX OOPC 20170719 002300000083+00159-00078-00055+00105+00128-00049+03768+007209600001750+ 81CBOVIX VIX OOPP 20170719 002300000028-00040+00021+00094+00080-00018-00068+00145+00136- 82CBOVIX VIX OOPP 20170719 002300000080-00111+00193+00195-00145-00109+00182-06161-007235220007154+ 81CBOVIX VIX OOPC 20170719 002400000037-00029+00072-00001-00005-00055+00110-00034-00024+ 82CBOVIX VIX OOPC 20170719 002400000078+00151-00070-00050+00097+00120-00045+03494+007324600001600+ 81CBOVIX VIX OOPP 20170719 002400000027-00039+00025+00096+00082-00021-00073+00150+00139- 82CBOVIX VIX OOPP 20170719 002400000085-00119+00200+00200-00152-00117+00186-06434-007350660007999+ 81CBOVIX VIX OOPC 20170719 002500000036-00028+00069-00001+00006-00052+00105-00029-00021+ 82CBOVIX VIX OOPC 20170719 002500000072+00143-00063-00045+00090+00113-00041+03228+007394700001452+ 81CBOVIX VIX OOPP 20170719 002500000026-00039+00028+00098+00083-00024-00079+00154+00142- 82CBOVIX VIX OOPP 20170719 002500000090-00127+00207+00205-00159-00124+00190-06700-007421340008844+ 81CBOVIX VIX OOPC 20170719 002600000035-00027+00066-00002+00007-00049+00100-00025-00018+ 82CBOVIX VIX OOPC 20170719 002600000068+00136-00057-00040+00083+00107-00037+02994+007481940001328+ 81CBOVIX VIX OOPP 20170719 002600000025-00038+00031+00099+00083-00027-00084+00158+00145- 82CBOVIX VIX OOPP 20170719 002600000095-00134+00214+00209-00166-00130+00193-06932-007509220009715+ 81CBOVIX VIX OOPC 20170719 002700000034-00026+00063-00004+00008-00046+00094-00022-00016+ 82CBOVIX VIX OOPC 20170719 002700000063+00128-00051-00036+00077+00100-00034+02765+007530920001205+ 81CBOVIX VIX OOPP 20170719 002700000024-00037+00034+00101+00084-00030-00089+00162+00147- 82CBOVIX VIX OOPP 20170719 002700000100-00142+00220+00213-00172-00137+00197-07161-007558990010585+ 81CBOVIX VIX OOPC 20170719 002800000033-00025+00060-00004+00008-00043+00089-00019-00014+ 82CBOVIX VIX OOPC 20170719 002800000058+00122-00045-00033+00071+00094-00031+02559+007584480001098+ 81CBOVIX VIX OOPP 20170719 002800000022-00036+00037+00102+00084-00033-00094+00165+00149- 82CBOVIX VIX OOPP 20170719 002800000104-00149+00225+00217-00178-00143+00200-07367-007613410011472+ 81CBOVIX VIX OOPC 20170719 002900000031-00024+00057-00005+00009-00040+00085-00016-00012+ 82CBOVIX VIX OOPC 20170719 002900000054+00115-00041-00029+00066+00089-00028+02365+007626380000998+ 81CBOVIX VIX OOPP 20170719 002900000021-00035+00040+00102+00085-00036-00099+00167+00151- 82CBOVIX VIX OOPP 20170719 002900000108-00155+00229+00220-00183-00148+00202-07560-007656280012366+ 81CBOVIX VIX OOPC 20170719 003000000030-00023+00054-00006+00009-00038+00081-00014-00010+ 82CBOVIX VIX OOPC 20170719 003000000051+00109-00037-00027+00061+00084-00026+02211+007713470000926+ 81CBOVIX VIX OOPP 20170719 003000000020-00034+00043+00103+00085-00038-00103+00169+00152- 82CBOVIX VIX OOPP 20170719 003000000112-00161+00233+00222-00188-00153+00204-07714-007744250013288+ 81CBOVIX VIX OOPC 20170719 003250000028-00021+00048-00006+00009-00033+00071-00010-00007+ 82CBOVIX VIX OOPC 20170719 003250000043+00096-00029-00021+00052+00073-00022+01859+007869890000760+ 81CBOVIX VIX OOPP 20170719 003250000017-00031+00049+00103+00085-00043-00112+00173+00155- 82CBOVIX VIX OOPP 20170719 003250000119-00174+00241+00228-00197-00164+00209-08064-007903230015606+ 81CBOVIX VIX OOPC 20170719 003500000025-00019+00043-00007+00009-00029+00063-00007-00005+ 82CBOVIX VIX OOPC 20170719 003500000037+00085-00023-00017+00044+00064-00018+01585+008031190000636+ 81CBOVIX VIX OOPP 20170719 003500000015-00029+00054+00104+00085-00047-00120+00176+00158- 82CBOVIX VIX OOPP 20170719 003500000125-00185+00247+00232-00205-00173+00212-08338-008067240017968+ 81CBOVIX VIX OOPC 20170719 003750000022-00016+00038-00007+00009-00024+00055-00005-00003+ 82CBOVIX VIX OOPC 20170719 003750000031+00074-00018-00014+00036+00055-00015+01318+008077950000512+ 81CBOVIX VIX OOPP 20170719 003750000012-00027+00059+00104+00085-00052-00128+00179+00159- 82CBOVIX VIX OOPP 20170719 003750000131-00195+00252+00236-00212-00182+00216-08604-008117760020329+ 81CBOVIX VIX OOPC 20170719 004000000020-00015+00034-00006+00008-00022+00050-00003-00002+ 82CBOVIX VIX OOPC 20170719 004000000027+00067-00015-00011+00032+00049-00013+01153+008248810000445+ 81CBOVIX VIX OOPP 20170719 004000000010-00025+00062+00104+00085-00054-00133+00180+00160- 82CBOVIX VIX OOPP 20170719 004000000135-00203+00256+00238-00217-00188+00218-08769-008291460022746+ 81CBOVIX VIX OOPC 20170719 004250000019-00013+00031-00006+00008-00019+00044-00002-00001+ 82CBOVIX VIX OOPC 20170719 004250000024+00060-00012-00009+00027+00043-00011+00993+008347220000377+ 81CBOVIX VIX OOPP 20170719 004250000008-00024+00066+00103+00084-00057-00139+00182+00161- 82CBOVIX VIX OOPP 20170719 004250000139-00210+00258+00240-00221-00194+00220-08928-008393510025163+ 81CBOVIX VIX OOPC 20170719 004500000016-00011+00027-00006+00007-00016+00039-00001-00001+ 82CBOVIX VIX OOPC 20170719 004500000020+00052-00009-00007+00023+00037-00009+00836+008369820000309+ 81CBOVIX VIX OOPP 20170719 004500000006-00022+00070+00103+00084-00060-00144+00183+00162- 82CBOVIX VIX OOPP 20170719 004500000142-00217+00261+00242-00226-00200+00222-09085-008421030027580+ 81CBOVIX VIX OOPC 20170719 004750000015-00010+00024-00005+00007-00014+00034-00000-00000+ 82CBOVIX VIX OOPC 20170719 004750000017+00046-00007-00006+00019+00032-00007+00705+008389470000254+ 81CBOVIX VIX OOPP 20170719 004750000004-00021+00073+00102+00083-00062-00149+00183+00163- 82CBOVIX VIX OOPP 20170719 004750000146-00224+00263+00243-00230-00204+00223-09216-008446140030011+ 81CBOVIX VIX OOPC 20170719 005000000014-00009+00022-00005+00006-00012+00031-00000-00000- 82CBOVIX VIX OOPC 20170719 005000000015+00042-00006-00005+00017+00029-00007+00632+008524720000227+ 81CBOVIX VIX OOPP 20170719 005000000003-00020+00075+00102+00083-00063-00152+00184+00163- 82CBOVIX VIX OOPP 20170719 005000000147-00228+00264+00244-00232-00207+00224-09289-008584730032468+ 81CBOVIX VIX OOPC 20170719 005500000011-00007+00018-00004+00006-00010+00026-00000+00001- 82CBOVIX VIX OOPC 20170719 005500000012+00035-00004-00004+00014+00024-00005+00499+008708450000177+ 81CBOVIX VIX OOPP 20170719 005500000001-00018+00078+00101+00082-00066-00157+00184+00163- 82CBOVIX VIX OOPP 20170719 005500000150-00235+00266+00246-00235-00213+00226-09422-008776630037387+ 81CBOVIX VIX OOPC 20170719 006000000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170719 006000000009+00028-00003-00003+00010+00019-00004+00381+008783050000131+ 81CBOVIX VIX OOPP 20170719 006000000001+00017+00082+00101+00081-00068-00162+00184+00164- 82CBOVIX VIX OOPP 20170719 006000000153-00241+00268+00247-00239-00218+00227-09541-008862650042312+ 81CBOVIX VIX OOPC 20170719 006500000008-00005+00013-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20170719 006500000008+00024-00002-00002+00009+00016-00003+00322+008989920000111+ 81CBOVIX VIX OOPP 20170719 006500000002+00016+00084+00100+00081-00069-00165+00185+00164- 82CBOVIX VIX OOPP 20170719 006500000155-00245+00268+00247-00240-00221+00227-09601-009075710047261+ 81CBOVIX VIX OOPC 20170719 007000000007-00004+00011-00003+00004-00005+00016-00001+00001- 82CBOVIX VIX OOPC 20170719 007000000006+00021-00001-00001+00007+00013-00003+00264+009116320000090+ 81CBOVIX VIX OOPP 20170719 007000000003+00015+00086+00100+00080-00070-00168+00185+00164- 82CBOVIX VIX OOPP 20170719 007000000156-00249+00269+00248-00242-00223+00228-09659-009210470052210+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201702201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201702 0000000000000000001600300003000000000041096 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000000670300003000000000117808 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000213699 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000290411 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000367123 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000616438 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000865753 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000961644 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001364384 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001882192 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002879452 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170220170202201703201705 100010001100 15 17 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201702 0000000000000000035200300003000000000035616 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000025500300003000000000131507 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000208219 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000284932 10000020170517RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201702201705 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201702 0000000000000000008000300003000000000054795 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008000300003000000000131507 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000227397 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000304110 01000020170524TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VXB 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 3 VXB 1009201710201710 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201702 0000000000075000056500300003000000000035616 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000131507 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000208219 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000284932 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000380822 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000457534 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000534247 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000630137 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000706849 10000020171018VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX11 FUT 3 VXW 1001201702201703 100010001100 14 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20170208 0000000000000000060000300003000000000016438 10000020170208VXW 00000000 B CFXVX08 FUT20170222 0000000000000000060000300003000000000054795 10000020170222VXW 00000000 B CFXVX09 FUT20170301 0000000000000000060000300003000000000073973 10000020170301VXW 00000000 B CFXVX10 FUT20170308 0000000000000000060000300003000000000093151 10000020170308VXW 00000000 B CFXVX11 FUT20170314 0000000000000000060000300003000000000109589 10000020170314VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201702 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007888962Y 82CFXVA IIK FUT 201702 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007888962+ 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006706394Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006706394+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008702958Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008702958+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009516693Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009516693+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007786247Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007786247+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000007017378Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000007017378+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007414620Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007414620+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008022362Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008022362+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007714465Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007714465+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007508013Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007508013+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000009307367Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000009307367+ 81CFXVU RVB FUT 201702 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201702 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000193500+ 81CFXVU RVB FUT 201703 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201703 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000202500+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000215750+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000222750+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201702 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000056500+ 81CFXVX VXB FUT 201702 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201702 000000003767+05650-05650-05650+05650+05085-03875+10000+000000000129250+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000141750+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000154250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000162250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000168250+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000175750+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000178750+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000185000+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187750+ 81CFXVX06 VXW FUT 20170208 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX06 VXW FUT 20170208 000000004000+06000-06000-06000+06000+05400-03777+10000+000000000126000+ 81CFXVX08 VXW FUT 20170222 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX08 VXW FUT 20170222 000000004000+06000-06000-06000+06000+05400-04107+10000+000000000137000+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX09 VXW FUT 20170301 000000004000+06000-06000-06000+06000+05400-04242+10000+000000000141500+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-04362+10000+000000000145500+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-04370+10000+000000000145750+