0 CFX 20170130SFC 201701301720U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000755200 T BRLBUSD$0000319846 T CADCUSD$0000762543 T CHFSUSD$0001004924 T CNYCUSD$0000145264 T COPEUSD$0000000341 T CZKKUSD$0000039581 T DKKFUSD$0000143800 T EURUUSD$0001069600 T GBPLUSD$0001249000 T HKDHUSD$0000128904 T HUFHUSD$0000003448 T JPYYUSD$0000008788 T KRWWUSD$0000000850 T MXNPUSD$0000048086 T MYRMUSD$0000225718 T NOKNUSD$0000120257 T NZDZUSD$0000728600 T PLNPUSD$0000246700 T RUBRUSD$0000016700 T SEKKUSD$0000113204 T SGDJUSD$0000703878 T THBOUSD$0000028399 T TRYTUSD$0000264711 T TWDQUSD$0000031714 T ZARZUSD$0000073991 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170220170202201703201705 100010001100 15 17 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170215 0076781300000000003520300003000000740043836 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0067581700000000002550300003000000820139726 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0067402800000000002550300003000000970216438 01000020170419RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VIX 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 3 VIX 1009201710201710 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170215 0094130400075000005650300003000000740043836 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0073632800075000003650300003000000820139726 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0075339900075000003650300003000000970216438 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170201 0131509000075000000000300003000000720005479 01000020170201VIX M 00000000N0000000 B CBOVIX OOP 20170208 0087224000075000000000300003000000730024658 01000020170208VIX M 00000000N0000000 B CBOVIX OOP 20170215 0091089900075000005650300003000000740043836 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170222 0088092600075000000000300003000000760063014 01000020170222VIX M 00000000N0000000 B CBOVIX OOP 20170301 0088036400075000000000300003000000780082192 01000020170301VIX M 00000000N0000000 B CBOVIX OOP 20170322 0081203700075000003650300003000000820139726 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0075608000075000003650300003000000970216438 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0072864300075000002600300003000001100293151 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0066647600075000002600300003000001220389041 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0064050300075000002600300003000001320465753 01000020170719VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170215 001400000001-00001-00116-00116-00112+00112+00232-00232-00218+ 82CBORVX RVX OOPC 20170215 001400000218+00349-00349-00313+00313+00316-00147+09729+007710060004906+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00002+00002+00005-00005-00003+00003+00016- 82CBORVX RVX OOPP 20170215 001400000016-00003+00003+00038-00038-00001+00169-00266-007706660000033+ 81CBORVX RVX OOPC 20170215 001500000001-00001-00113-00113-00105+00105+00227-00227-00201+ 82CBORVX RVX OOPC 20170215 001500000201+00344-00344-00280+00280+00314-00119+09334+007708430003968+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00005+00005+00011-00011-00008+00008+00033- 82CBORVX RVX OOPP 20170215 001500000033-00009+00009+00071-00071-00003+00198-00661-007706630000094+ 81CBORVX RVX OOPC 20170215 001600000001-00001-00106-00106-00095+00095+00218-00218-00176+ 82CBORVX RVX OOPC 20170215 001600000176+00332-00332-00238+00238+00310-00093+08650+007707760003097+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00012+00012+00021-00021-00017+00017+00058- 82CBORVX RVX OOPP 20170215 001600000058-00020+00020+00114-00114-00007+00224-01345-007706590000223+ 81CBORVX RVX OOPC 20170215 001700000000-00000-00099-00099-00083+00083+00206-00206-00147+ 82CBORVX RVX OOPC 20170215 001700000147+00319-00319-00190+00190+00306-00067+07819+007082120002250+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00019+00019+00033-00033-00029+00029+00087- 82CBORVX RVX OOPP 20170215 001700000087-00034+00034+00162-00162-00011+00249-02176-007081180000375+ 81CBORVX RVX OOPC 20170215 001800000000-00000-00085-00085-00067+00067+00182-00182-00114+ 82CBORVX RVX OOPC 20170215 001800000114+00288-00288-00143+00143+00294-00049+06486+007448830001636+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00033+00033+00050-00050-00053+00053+00120- 82CBORVX RVX OOPP 20170215 001800000120-00065+00065+00209-00209-00023+00268-03509-007448020000761+ 81CBORVX RVX OOPC 20170215 001900000000-00000-00070-00070-00052+00052+00154-00154-00086+ 82CBORVX RVX OOPC 20170215 001900000086+00250-00250-00105+00105+00278-00036+05169+007908220001188+ 81CBORVX RVX OOPP 20170215 001900000000+00000+00048+00048+00065-00065-00081+00081+00148- 82CBORVX RVX OOPP 20170215 001900000148-00103+00103+00246-00246-00039+00281-04827-007907410001312+ 81CBORVX RVX OOPC 20170215 002000000000-00000-00056-00056-00039+00039+00127-00127-00065+ 82CBORVX RVX OOPC 20170215 002000000065+00211-00211-00078+00078+00258-00026+04049+008420060000875+ 81CBORVX RVX OOPP 20170215 002000000000+00000+00062+00062+00077-00077-00108+00108+00169- 82CBORVX RVX OOPP 20170215 002000000169-00142+00142+00273-00273-00059+00290-05947-008419170002000+ 81CBORVX RVX OOPC 20170215 002100000000-00000-00044-00044-00030+00030+00103-00103-00048+ 82CBORVX RVX OOPC 20170215 002100000048+00175-00175-00058+00058+00236-00019+03133+008809540000640+ 81CBORVX RVX OOPP 20170215 002100000000+00000+00074+00074+00087-00087-00132+00132+00186- 82CBORVX RVX OOPP 20170215 002100000186-00177+00177+00294-00294-00081+00297-06863-008808510002764+ 81CBORVX RVX OOPC 20170215 002200000000-00000-00035-00035-00023+00023+00083-00083-00036+ 82CBORVX RVX OOPC 20170215 002200000036+00144-00144-00043+00043+00213-00014+02424+009207730000475+ 81CBORVX RVX OOPP 20170215 002200000000+00000+00083+00083+00094-00094-00153+00153+00198- 82CBORVX RVX OOPP 20170215 002200000198-00209+00209+00308-00308-00104+00302-07573-009206490003599+ 81CBORVX RVX OOPC 20170215 002300000000-00000-00027-00027-00017+00017+00066-00066-00027+ 82CBORVX RVX OOPC 20170215 002300000027+00117-00117-00032+00032+00191-00011+01871+009551410000354+ 81CBORVX RVX OOPP 20170215 002300000001+00001+00091+00091+00099-00099-00169+00169+00207- 82CBORVX RVX OOPP 20170215 002300000207-00236+00236+00319-00319-00126+00306-08126-009549890004477+ 81CBORVX RVX OOPC 20170215 002400000000-00000-00021-00021-00013+00013+00052-00052-00020+ 82CBORVX RVX OOPC 20170215 002400000020+00094-00094-00023+00023+00169-00008+01409+009739440000254+ 81CBORVX RVX OOPP 20170215 002400000001+00001+00097+00097+00104-00104-00183+00183+00214- 82CBORVX RVX OOPP 20170215 002400000214-00259+00259+00328-00328-00148+00309-08588-009737510005377+ 81CBORVX RVX OOPC 20170215 002500000000-00000-00018-00018-00011+00011+00044-00044-00017+ 82CBORVX RVX OOPC 20170215 002500000017+00080-00080-00021+00021+00150-00007+01209+010487970000226+ 81CBORVX RVX OOPP 20170215 002500000001+00001+00100+00100+00106-00106-00191+00191+00217- 82CBORVX RVX OOPP 20170215 002500000217-00273+00273+00331-00331-00167+00310-08787-010485720006349+ 81CBORVX RVX OOPC 20170215 002600000000-00000-00016-00016-00010+00010+00040-00040-00017+ 82CBORVX RVX OOPC 20170215 002600000017+00071-00071-00020+00020+00135-00007+01116+011438560000222+ 81CBORVX RVX OOPP 20170215 002600000001+00001+00102+00102+00106-00106-00196+00196+00217- 82CBORVX RVX OOPP 20170215 002600000217-00281+00281+00332-00332-00182+00310-08880-011436070007344+ 81CBORVX RVX OOPC 20170215 002700000000-00000-00013-00013-00008+00008+00031-00031-00012+ 82CBORVX RVX OOPC 20170215 002700000012+00057-00057-00014+00014+00118-00005+00845+011438550000159+ 81CBORVX RVX OOPP 20170215 002700000001+00001+00105+00105+00109-00109-00204+00204+00222- 82CBORVX RVX OOPP 20170215 002700000222-00296+00296+00337-00337-00199+00312-09152-011435350008282+ 81CBORVX RVX OOPC 20170215 002800000000-00000-00010-00010-00006+00006+00024-00024-00009+ 82CBORVX RVX OOPC 20170215 002800000009+00045-00045-00010+00010+00102-00003+00633+011438540000114+ 81CBORVX RVX OOPP 20170215 002800000001+00001+00108+00108+00111-00111-00211+00211+00225- 82CBORVX RVX OOPP 20170215 002800000225-00307+00307+00341-00341-00215+00313-09363-011434370009236+ 81CBORVX RVX OOPC 20170215 002900000000-00000-00007-00007-00004+00004+00019-00019-00006+ 82CBORVX RVX OOPC 20170215 002900000006+00035-00035-00007+00007+00088-00002+00471+011438540000081+ 81CBORVX RVX OOPP 20170215 002900000001+00001+00111+00111+00113-00113-00217+00217+00228- 82CBORVX RVX OOPP 20170215 002900000228-00317+00317+00344-00344-00229+00314-09526-011433030010202+ 81CBORVX RVX OOPC 20170215 003000000000-00000-00005-00005-00003+00003+00014-00014-00005+ 82CBORVX RVX OOPC 20170215 003000000005+00028-00028-00005+00005+00075-00002+00347+011438530000057+ 81CBORVX RVX OOPP 20170215 003000000001+00001+00113+00113+00114-00114-00221+00221+00229- 82CBORVX RVX OOPP 20170215 003000000229-00325+00325+00346-00346-00242+00315-09650-011431190011178+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20170215 003250000002+00014-00014-00002+00002+00049-00001+00158+011438510000024+ 81CBORVX RVX OOPP 20170215 003250000001+00001+00115+00115+00115-00115-00228+00228+00232- 82CBORVX RVX OOPP 20170215 003250000232-00338+00338+00349-00349-00268+00316-09840-011422840013644+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170215 003500000001+00007-00007-00001+00001+00031-00000+00069+011438510000010+ 81CBORVX RVX OOPP 20170215 003500000001+00001+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170215 003500000233-00346+00346+00350-00350-00286+00316-09928-011403440016129+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170215 003750000000+00003-00003-00000+00000+00019-00000+00030+011438490000004+ 81CBORVX RVX OOPP 20170215 003750000001+00001+00117+00117+00116-00116-00234+00234+00234- 82CBORVX RVX OOPP 20170215 003750000234-00349+00349+00351-00351-00298+00317-09968-011356630018623+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 004000000000+00002-00002-00000+00000+00012-00000+00012+011438440000002+ 81CBORVX RVX OOPP 20170215 004000000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004000000234-00351+00351+00351-00351-00306+00317-09986-011235650021119+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004250000000+00001-00001-00000+00000+00007-00000+00005+011438440000001+ 81CBORVX RVX OOPP 20170215 004250000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004250000234-00352+00352+00351-00351-00312+00317-09994-010845240023618+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004500000000+00000-00000-00000+00000+00004-00000+00002+011438630000000+ 81CBORVX RVX OOPP 20170215 004500000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004500000234-00352+00352+00351-00351-00314+00317-09995-010845240026116+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004750000000+00000-00000-00000+00000+00002-00000+00001+011462340000000+ 81CBORVX RVX OOPP 20170215 004750000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004750000234-00352+00352+00351-00351-00315+00317-09996-010845240028615+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005000000000+00000-00000-00000+00000+00002-00000+00000+012045360000000+ 81CBORVX RVX OOPP 20170215 005000000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 005000000234-00353+00353+00351-00351-00316+00317-09996-010845240031115+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005500000000+00000-00000-00000+00000+00001-00000+00000+013119540000000+ 81CBORVX RVX OOPP 20170215 005500000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 005500000234-00353+00353+00351-00351-00317+00317-09996-010845240036113+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006000000000+00000-00000-00000+00000+00001-00000+00000+014092970000000+ 81CBORVX RVX OOPP 20170215 006000000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 006000000234-00353+00353+00351-00351-00317+00317-09996-010845240041111+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006500000000+00000-00000-00000+00000+00001-00000+00000+014980460000000+ 81CBORVX RVX OOPP 20170215 006500000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 006500000234-00353+00353+00351-00351-00317+00317-09996-010845240046110+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00000-00000-00000+00000+00001-00000+00000+015796840000000+ 81CBORVX RVX OOPP 20170215 007000000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 007000000234-00353+00353+00351-00351-00317+00317-09996-010845240051108+ 81CBORVX RVX OOPC 20170322 001400000002-00002-00085-00085-00079+00079+00168-00168-00158+ 82CBORVX RVX OOPC 20170322 001400000158+00252-00252-00234+00234+00228-00167+09615+005648760006011+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20170322 001400000010-00005+00005+00019-00019-00002+00062-00370-005641210000067+ 81CBORVX RVX OOPC 20170322 001500000002-00002-00082-00082-00075+00075+00164-00164-00150+ 82CBORVX RVX OOPC 20170322 001500000150+00246-00246-00220+00220+00226-00145+09263+005645720005092+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00005+00005+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20170322 001500000018-00011+00011+00033-00033-00004+00084-00723-005641170000148+ 81CBORVX RVX OOPC 20170322 001600000002-00002-00078-00078-00071+00071+00157-00157-00139+ 82CBORVX RVX OOPC 20170322 001600000139+00237-00237-00201+00201+00222-00122+08741+005644230004232+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20170322 001600000029-00020+00020+00052-00052-00008+00106-01245-005641100000286+ 81CBORVX RVX OOPC 20170322 001700000002-00002-00073-00073-00064+00064+00147-00147-00125+ 82CBORVX RVX OOPC 20170322 001700000125+00224-00224-00178+00178+00216-00101+08044+005671500003452+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00015+00015+00018-00018-00025+00025+00043- 82CBORVX RVX OOPP 20170322 001700000043-00033+00033+00075-00075-00015+00128-01943-005669110000505+ 81CBORVX RVX OOPC 20170322 001800000002-00002-00065-00065-00056+00056+00133-00133-00108+ 82CBORVX RVX OOPC 20170322 001800000108+00205-00205-00153+00153+00205-00084+07140+006051650002853+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00022+00022+00026-00026-00039+00039+00059- 82CBORVX RVX OOPP 20170322 001800000059-00052+00052+00099-00099-00025+00145-02847-006049670000905+ 81CBORVX RVX OOPC 20170322 001900000001-00001-00058-00058-00049+00049+00119-00119-00093+ 82CBORVX RVX OOPC 20170322 001900000093+00184-00184-00131+00131+00191-00070+06255+006523690002400+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00030+00030+00034-00034-00054+00054+00074- 82CBORVX RVX OOPP 20170322 001900000074-00073+00073+00121-00121-00039+00159-03732-006521880001450+ 81CBORVX RVX OOPC 20170322 002000000001-00001-00051-00051-00043+00043+00105-00105-00081+ 82CBORVX RVX OOPC 20170322 002000000081+00164-00164-00113+00113+00177-00060+05475+006994430002050+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00037+00037+00040-00040-00067+00067+00087- 82CBORVX RVX OOPP 20170322 002000000087-00093+00093+00140-00140-00053+00169-04512-006992660002100+ 81CBORVX RVX OOPC 20170322 002100000001-00001-00045-00045-00037+00037+00093-00093-00070+ 82CBORVX RVX OOPC 20170322 002100000070+00147-00147-00098+00098+00163-00052+04805+007396110001762+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00043+00043+00045-00045-00079+00079+00097- 82CBORVX RVX OOPP 20170322 002100000097-00111+00111+00155-00155-00068+00177-05183-007394310002811+ 81CBORVX RVX OOPC 20170322 002200000001-00001-00040-00040-00033+00033+00083-00083-00062+ 82CBORVX RVX OOPC 20170322 002200000062+00131-00131-00086+00086+00149-00045+04255+007851210001554+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00048+00048+00050-00050-00089+00089+00106- 82CBORVX RVX OOPP 20170322 002200000106-00126+00126+00166-00166-00081+00184-05733-007849350003601+ 81CBORVX RVX OOPC 20170322 002300000001-00001-00035-00035-00029+00029+00074-00074-00055+ 82CBORVX RVX OOPC 20170322 002300000055+00118-00118-00076+00076+00137-00040+03773+008194810001362+ 81CBORVX RVX OOPP 20170322 002300000001+00001+00052+00052+00054-00054-00098+00098+00113- 82CBORVX RVX OOPP 20170322 002300000113-00140+00140+00177-00177-00093+00189-06215-008192850004408+ 81CBORVX RVX OOPC 20170322 002400000001-00001-00031-00031-00026+00026+00066-00066-00048+ 82CBORVX RVX OOPC 20170322 002400000048+00105-00105-00066+00066+00125-00034+03324+008394280001170+ 81CBORVX RVX OOPP 20170322 002400000002+00002+00056+00056+00057-00057-00106+00106+00120- 82CBORVX RVX OOPP 20170322 002400000120-00152+00152+00187-00187-00105+00195-06664-008392180005215+ 81CBORVX RVX OOPC 20170322 002500000001-00001-00028-00028-00023+00023+00060-00060-00043+ 82CBORVX RVX OOPC 20170322 002500000043+00095-00095-00059+00059+00115-00031+02988+008747360001052+ 81CBORVX RVX OOPP 20170322 002500000002+00002+00059+00059+00060-00060-00113+00113+00125- 82CBORVX RVX OOPP 20170322 002500000125-00162+00162+00193-00193-00115+00198-07000-008745130006095+ 81CBORVX RVX OOPC 20170322 002600000001-00001-00025-00025-00021+00021+00054-00054-00038+ 82CBORVX RVX OOPC 20170322 002600000038+00086-00086-00053+00053+00106-00027+02690+009040010000943+ 81CBORVX RVX OOPP 20170322 002600000002+00002+00062+00062+00062-00062-00118+00118+00129- 82CBORVX RVX OOPP 20170322 002600000129-00171+00171+00200-00200-00124+00201-07299-009037620006985+ 81CBORVX RVX OOPC 20170322 002700000001-00001-00023-00023-00019+00019+00049-00049-00035+ 82CBORVX RVX OOPC 20170322 002700000035+00078-00078-00048+00048+00097-00025+02422+009285260000843+ 81CBORVX RVX OOPP 20170322 002700000002+00002+00064+00064+00064-00064-00124+00124+00133- 82CBORVX RVX OOPP 20170322 002700000133-00179+00179+00205-00205-00133+00204-07567-009282680007884+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00021-00021-00017+00017+00044-00044-00031+ 82CBORVX RVX OOPC 20170322 002800000031+00070-00070-00042+00042+00089-00022+02166+009452230000743+ 81CBORVX RVX OOPP 20170322 002800000002+00002+00067+00067+00066-00066-00129+00129+00137- 82CBORVX RVX OOPP 20170322 002800000137-00187+00187+00210-00210-00141+00207-07823-009449440008783+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00018-00018-00015+00015+00039-00039-00027+ 82CBORVX RVX OOPC 20170322 002900000027+00063-00063-00037+00037+00081-00019+01918+009541590000643+ 81CBORVX RVX OOPP 20170322 002900000002+00002+00069+00069+00068-00068-00133+00133+00141- 82CBORVX RVX OOPP 20170322 002900000141-00195+00195+00216-00216-00149+00210-08071-009538530009682+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20170322 003000000024+00057-00057-00034+00034+00075-00017+01739+009742990000580+ 81CBORVX RVX OOPP 20170322 003000000002+00002+00071+00071+00070-00070-00137+00137+00143- 82CBORVX RVX OOPP 20170322 003000000143-00200+00200+00219-00219-00155+00212-08250-009739680010618+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170322 003250000018+00044-00044-00025+00025+00060-00012+01316+010006020000424+ 81CBORVX RVX OOPP 20170322 003250000002+00002+00075+00075+00073-00073-00145+00145+00149- 82CBORVX RVX OOPP 20170322 003250000149-00213+00213+00228-00228-00170+00216-08673-010001870012959+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170322 003500000014+00035-00035-00019+00019+00049-00009+01028+010316850000324+ 81CBORVX RVX OOPP 20170322 003500000002+00002+00077+00077+00075-00075-00151+00151+00154- 82CBORVX RVX OOPP 20170322 003500000154-00222+00222+00233-00233-00181+00219-08961-010311700015356+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20170322 003750000012+00030-00030-00016+00016+00042-00008+00873+010829320000279+ 81CBORVX RVX OOPP 20170322 003750000002+00002+00079+00079+00076-00076-00154+00154+00156- 82CBORVX RVX OOPP 20170322 003750000156-00228+00228+00236-00236-00188+00221-09116-010823270017808+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170322 004000000009+00022-00022-00012+00012+00033-00006+00646+010829290000197+ 81CBORVX RVX OOPP 20170322 004000000002+00002+00081+00081+00078-00078-00159+00159+00159- 82CBORVX RVX OOPP 20170322 004000000159-00235+00235+00241-00241-00197+00223-09343-010821390020223+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00005-00005-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20170322 004250000006+00017-00017-00009+00009+00026-00004+00478+010829270000139+ 81CBORVX RVX OOPP 20170322 004250000002+00002+00083+00083+00079-00079-00162+00162+00161- 82CBORVX RVX OOPP 20170322 004250000161-00240+00240+00244-00244-00204+00225-09512-010818870022662+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170322 004500000005+00013-00013-00006+00006+00020-00003+00353+010829250000099+ 81CBORVX RVX OOPP 20170322 004500000002+00002+00084+00084+00080-00080-00165+00165+00163- 82CBORVX RVX OOPP 20170322 004500000163-00245+00245+00246-00246-00210+00226-09637-010815480025119+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170322 004750000003+00010-00010-00005+00005+00016-00002+00261+010829240000070+ 81CBORVX RVX OOPP 20170322 004750000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170322 004750000164-00248+00248+00248-00248-00214+00227-09729-010810910027588+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170322 005000000003+00007-00007-00003+00003+00013-00001+00193+010829230000050+ 81CBORVX RVX OOPP 20170322 005000000002+00002+00085+00085+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170322 005000000165-00250+00250+00249-00249-00218+00227-09797-010804760030065+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170322 005500000001+00004-00004-00002+00002+00008-00001+00106+010829210000026+ 81CBORVX RVX OOPP 20170322 005500000002+00002+00086+00086+00082-00082-00170+00170+00166- 82CBORVX RVX OOPP 20170322 005500000166-00253+00253+00251-00251-00223+00228-09885-010785330035035+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170322 006000000001+00002-00002-00001+00001+00005-00000+00059+010829190000014+ 81CBORVX RVX OOPP 20170322 006000000002+00002+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170322 006000000167-00255+00255+00252-00252-00226+00228-09933-010749930040017+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00001-00001-00001+00001+00003-00000+00033+010829170000007+ 81CBORVX RVX OOPP 20170322 006500000002+00002+00087+00087+00083-00083-00172+00172+00167- 82CBORVX RVX OOPP 20170322 006500000167-00256+00256+00252-00252-00228+00229-09959-010684340045005+ 81CBORVX RVX OOPC 20170322 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00001-00001-00000+00000+00002-00000+00018+010829170000004+ 81CBORVX RVX OOPP 20170322 007000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170322 007000000168-00257+00257+00252-00252-00229+00229-09974-010557060049995+ 81CBORVX RVX OOPC 20170419 001400000004-00004-00087-00087-00078+00078+00171-00171-00159+ 82CBORVX RVX OOPC 20170419 001400000159+00255-00255-00238+00238+00229-00186+09709+004967080007315+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20170419 001400000006-00003+00003+00011-00011-00001+00041-00227-004762710000043+ 81CBORVX RVX OOPC 20170419 001500000004-00004-00086-00086-00076+00076+00168-00168-00154+ 82CBORVX RVX OOPC 20170419 001500000154+00252-00252-00229+00229+00228-00169+09487+004882650006370+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20170419 001500000011-00007+00007+00021-00021-00003+00058-00455-004762040000096+ 81CBORVX RVX OOPC 20170419 001600000004-00004-00083-00083-00073+00073+00164-00164-00146+ 82CBORVX RVX OOPC 20170419 001600000146+00246-00246-00216+00216+00225-00150+09140+004839820005466+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00006+00006+00008-00008-00010+00010+00019- 82CBORVX RVX OOPP 20170419 001600000019-00013+00013+00034-00034-00006+00078-00810-004761250000190+ 81CBORVX RVX OOPC 20170419 001700000004-00004-00079-00079-00068+00068+00157-00157-00136+ 82CBORVX RVX OOPC 20170419 001700000136+00237-00237-00199+00199+00221-00130+08653+004816580004618+ 81CBORVX RVX OOPP 20170419 001700000001+00001+00010+00010+00012-00012-00017+00017+00029- 82CBORVX RVX OOPP 20170419 001700000029-00022+00022+00051-00051-00010+00099-01303-004760320000340+ 81CBORVX RVX OOPC 20170419 001800000004-00004-00073-00073-00062+00062+00146-00146-00123+ 82CBORVX RVX OOPC 20170419 001800000123+00222-00222-00178+00178+00212-00111+07918+005138990003934+ 81CBORVX RVX OOPP 20170419 001800000001+00001+00016+00016+00018-00018-00028+00028+00043- 82CBORVX RVX OOPP 20170419 001800000043-00037+00037+00072-00072-00018+00117-02046-005096690000653+ 81CBORVX RVX OOPC 20170419 001900000003-00003-00066-00066-00055+00055+00133-00133-00109+ 82CBORVX RVX OOPC 20170419 001900000109+00203-00203-00157+00157+00201-00096+07119+005617900003416+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00023+00023+00025-00025-00041+00041+00056- 82CBORVX RVX OOPP 20170419 001900000056-00056+00056+00093-00093-00030+00132-02853-005582380001134+ 81CBORVX RVX OOPC 20170419 002000000003-00003-00060-00060-00050+00050+00121-00121-00097+ 82CBORVX RVX OOPC 20170419 002000000097+00185-00185-00139+00139+00188-00084+06392+006076000003006+ 81CBORVX RVX OOPP 20170419 002000000002+00002+00030+00030+00031-00031-00054+00054+00069- 82CBORVX RVX OOPP 20170419 002000000069-00074+00074+00111-00111-00043+00144-03585-006043580001721+ 81CBORVX RVX OOPC 20170419 002100000003-00003-00054-00054-00044+00044+00109-00109-00087+ 82CBORVX RVX OOPC 20170419 002100000087+00169-00169-00125+00125+00175-00075+05760+006545900002692+ 81CBORVX RVX OOPP 20170419 002100000002+00002+00035+00035+00036-00036-00065+00065+00079- 82CBORVX RVX OOPP 20170419 002100000079-00091+00091+00126-00126-00056+00153-04220-006514830002406+ 81CBORVX RVX OOPC 20170419 002200000002-00002-00049-00049-00040+00040+00100-00100-00078+ 82CBORVX RVX OOPC 20170419 002200000078+00154-00154-00112+00112+00163-00068+05222+006965510002432+ 81CBORVX RVX OOPP 20170419 002200000002+00002+00040+00040+00040-00040-00075+00075+00087- 82CBORVX RVX OOPP 20170419 002200000087-00105+00105+00138-00138-00068+00161-04761-006934880003144+ 81CBORVX RVX OOPC 20170419 002300000002-00002-00045-00045-00036+00036+00091-00091-00071+ 82CBORVX RVX OOPC 20170419 002300000071+00141-00141-00101+00101+00152-00061+04744+007266750002182+ 81CBORVX RVX OOPP 20170419 002300000002+00002+00045+00045+00044-00044-00083+00083+00095- 82CBORVX RVX OOPP 20170419 002300000095-00118+00118+00149-00149-00079+00168-05241-007236020003892+ 81CBORVX RVX OOPC 20170419 002400000002-00002-00041-00041-00033+00033+00083-00083-00064+ 82CBORVX RVX OOPC 20170419 002400000064+00130-00130-00092+00092+00141-00055+04324+007543480001969+ 81CBORVX RVX OOPP 20170419 002400000003+00003+00049+00049+00047-00047-00091+00091+00101- 82CBORVX RVX OOPP 20170419 002400000101-00130+00130+00159-00159-00089+00174-05663-007512270004676+ 81CBORVX RVX OOPC 20170419 002500000002-00002-00038-00038-00030+00030+00077-00077-00059+ 82CBORVX RVX OOPC 20170419 002500000059+00120-00120-00084+00084+00132-00050+03964+007834860001798+ 81CBORVX RVX OOPP 20170419 002500000003+00003+00052+00052+00050-00050-00098+00098+00107- 82CBORVX RVX OOPP 20170419 002500000107-00140+00140+00167-00167-00099+00179-06024-007802930005503+ 81CBORVX RVX OOPC 20170419 002600000002-00002-00035-00035-00028+00028+00071-00071-00054+ 82CBORVX RVX OOPC 20170419 002600000054+00110-00110-00077+00077+00123-00046+03648+008102630001649+ 81CBORVX RVX OOPP 20170419 002600000003+00003+00055+00055+00053-00053-00104+00104+00112- 82CBORVX RVX OOPP 20170419 002600000112-00149+00149+00174-00174-00108+00183-06341-008069770006352+ 81CBORVX RVX OOPC 20170419 002700000001-00001-00032-00032-00026+00026+00065-00065-00050+ 82CBORVX RVX OOPC 20170419 002700000050+00102-00102-00070+00070+00115-00042+03350+008300500001500+ 81CBORVX RVX OOPP 20170419 002700000003+00003+00058+00058+00055-00055-00109+00109+00116- 82CBORVX RVX OOPP 20170419 002700000116-00158+00158+00181-00181-00116+00187-06640-008266500007201+ 81CBORVX RVX OOPC 20170419 002800000001-00001-00029-00029-00024+00024+00060-00060-00045+ 82CBORVX RVX OOPC 20170419 002800000045+00094-00094-00064+00064+00108-00038+03082+008480760001367+ 81CBORVX RVX OOPP 20170419 002800000003+00003+00060+00060+00057-00057-00114+00114+00120- 82CBORVX RVX OOPP 20170419 002800000120-00165+00165+00186-00186-00123+00191-06909-008445450008066+ 81CBORVX RVX OOPC 20170419 002900000001-00001-00027-00027-00022+00022+00056-00056-00042+ 82CBORVX RVX OOPC 20170419 002900000042+00087-00087-00059+00059+00101-00035+02843+008653210001251+ 81CBORVX RVX OOPP 20170419 002900000003+00003+00062+00062+00059-00059-00119+00119+00124- 82CBORVX RVX OOPP 20170419 002900000124-00172+00172+00192-00192-00130+00194-07149-008616450008947+ 81CBORVX RVX OOPC 20170419 003000000001-00001-00025-00025-00020+00020+00052-00052-00039+ 82CBORVX RVX OOPC 20170419 003000000039+00081-00081-00055+00055+00094-00032+02632+008826660001151+ 81CBORVX RVX OOPP 20170419 003000000003+00003+00064+00064+00061-00061-00123+00123+00127- 82CBORVX RVX OOPP 20170419 003000000127-00179+00179+00196-00196-00137+00197-07361-008788350009845+ 81CBORVX RVX OOPC 20170419 003250000001-00001-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20170419 003250000031+00067-00067-00044+00044+00080-00025+02144+009097800000910+ 81CBORVX RVX OOPP 20170419 003250000003+00003+00069+00069+00064-00064-00132+00132+00135- 82CBORVX RVX OOPP 20170419 003250000135-00193+00193+00207-00207-00151+00203-07851-009054580012100+ 81CBORVX RVX OOPC 20170419 003500000001-00001-00017-00017-00014+00014+00036-00036-00026+ 82CBORVX RVX OOPC 20170419 003500000026+00057-00057-00037+00037+00069-00021+01796+009429290000753+ 81CBORVX RVX OOPP 20170419 003500000004+00004+00072+00072+00067-00067-00139+00139+00140- 82CBORVX RVX OOPP 20170419 003500000140-00203+00203+00214-00214-00163+00208-08201-009380760014437+ 81CBORVX RVX OOPC 20170419 003750000001-00001-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20170419 003750000021+00047-00047-00030+00030+00058-00017+01477+009607570000603+ 81CBORVX RVX OOPP 20170419 003750000004+00004+00075+00075+00070-00070-00145+00145+00145- 82CBORVX RVX OOPP 20170419 003750000145-00213+00213+00221-00221-00173+00212-08521-009552010016782+ 81CBORVX RVX OOPC 20170419 004000000001-00001-00012-00012-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20170419 004000000017+00039-00039-00024+00024+00049-00013+01202+009705790000475+ 81CBORVX RVX OOPP 20170419 004000000004+00004+00078+00078+00072-00072-00151+00151+00149- 82CBORVX RVX OOPP 20170419 004000000149-00221+00221+00227-00227-00182+00215-08798-009641180019148+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00010-00010-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20170419 004250000014+00032-00032-00020+00020+00042-00011+00991+009824570000382+ 81CBORVX RVX OOPP 20170419 004250000004+00004+00080+00080+00073-00073-00155+00155+00152- 82CBORVX RVX OOPP 20170419 004250000152-00228+00228+00231-00231-00190+00218-09011-009749630021550+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20170419 004500000012+00028-00028-00017+00017+00036-00009+00853+010046220000327+ 81CBORVX RVX OOPP 20170419 004500000004+00004+00081+00081+00074-00074-00157+00157+00154- 82CBORVX RVX OOPP 20170419 004500000154-00232+00232+00234-00234-00195+00219-09150-009961670023989+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170419 004750000010+00024-00024-00014+00014+00032-00008+00722+010184720000272+ 81CBORVX RVX OOPP 20170419 004750000004+00004+00083+00083+00075-00075-00160+00160+00156- 82CBORVX RVX OOPP 20170419 004750000156-00236+00236+00237-00237-00200+00221-09281-010087860026430+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170419 005000000008+00019-00019-00011+00011+00026-00006+00584+010184430000214+ 81CBORVX RVX OOPP 20170419 005000000004+00004+00084+00084+00076-00076-00163+00163+00158- 82CBORVX RVX OOPP 20170419 005000000158-00241+00241+00240-00240-00205+00222-09421-010068950028866+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170419 005500000005+00013-00013-00007+00007+00019-00004+00384+010183950000133+ 81CBORVX RVX OOPP 20170419 005500000004+00004+00086+00086+00078-00078-00167+00167+00161- 82CBORVX RVX OOPP 20170419 005500000161-00247+00247+00244-00244-00213+00225-09624-010017750033774+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00003-00003-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170419 006000000003+00009-00009-00005+00005+00013-00002+00254+010183570000083+ 81CBORVX RVX OOPP 20170419 006000000004+00004+00087+00087+00079-00079-00170+00170+00163- 82CBORVX RVX OOPP 20170419 006000000163-00252+00252+00246-00246-00219+00226-09757-009940450038714+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170419 006500000002+00006-00006-00003+00003+00009-00002+00169+010183260000053+ 81CBORVX RVX OOPP 20170419 006500000004+00004+00088+00088+00080-00080-00172+00172+00164- 82CBORVX RVX OOPP 20170419 006500000164-00255+00255+00248-00248-00223+00227-09846-009820370043673+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00001-00001-00001+00001+00002-00002-00002+ 82CBORVX RVX OOPC 20170419 007000000002+00004-00004-00002+00002+00007-00001+00113+010183000000034+ 81CBORVX RVX OOPP 20170419 007000000004+00004+00089+00089+00080-00080-00173+00173+00165- 82CBORVX RVX OOPP 20170419 007000000165-00257+00257+00249-00249-00226+00228-09905-009622650048644+ 81CBOBVZ VIX OOPC 20170215 001000000036+00031+00023+00017+00054+00052+00015+00010+00073+ 82CBOBVZ VIX OOPC 20170215 001000000075+00009+00005+00087+00089+00001-00028+00450+009413030000950+ 81CBOBVZ VIX OOPP 20170215 001000000037-00032-00024-00018-00054-00053-00015-00010-00073- 82CBOBVZ VIX OOPP 20170215 001000000076-00010-00006-00087-00089-00000+00029-00450-009413030000045+ 81CBOBVZ VIX OOPC 20170215 001100000033+00029+00019+00012+00050+00051+00008+00001+00066+ 82CBOBVZ VIX OOPC 20170215 001100000069+00001+00005-00076+00078+00004-00025+02023+009413030000820+ 81CBOBVZ VIX OOPP 20170215 001100000035-00031-00021-00014-00052-00053-00011-00003-00068- 82CBOBVZ VIX OOPP 20170215 001100000071-00003-00003+00078-00080-00004+00025-02023-009413030000160+ 81CBOBVZ VIX OOPC 20170215 001200000009+00008+00005-00011-00025+00028+00017-00025-00038+ 82CBOBVZ VIX OOPC 20170215 001200000041+00026-00033-00045+00047+00014-00015+03267+009413030000495+ 81CBOBVZ VIX OOPP 20170215 001200000009-00008-00005+00011+00025-00028-00017+00025+00038- 82CBOBVZ VIX OOPP 20170215 001200000041-00026+00033+00045-00046-00014+00015-03267-009413030000505+ 81CBOBVZ VIX OOPC 20170215 001300000002-00002-00018-00019-00012+00013+00032-00033-00022+ 82CBOBVZ VIX OOPC 20170215 001300000023+00043-00043-00027+00027+00019-00009+01559+009413030000300+ 81CBOBVZ VIX OOPP 20170215 001300000002+00002+00018+00018+00013-00013-00032+00032+00023- 82CBOBVZ VIX OOPP 20170215 001300000023-00042+00043+00028-00028-00019+00009-01559-009413030000695+ 81CBOBVZ VIX OOPC 20170215 001400000006-00006-00021-00021-00006+00006+00035-00036-00013+ 82CBOBVZ VIX OOPC 20170215 001400000014+00047-00048-00017+00017+00022-00006+00431+009413030000190+ 81CBOBVZ VIX OOPP 20170215 001400000005+00005+00020+00020+00007-00007-00034+00035+00014- 82CBOBVZ VIX OOPP 20170215 001400000015-00046+00047+00018-00018-00022+00006-00431-009413030000800+ 81CBOBVZ VIX OOPC 20170215 001500000004-00003-00017-00017-00006+00006+00031-00031-00012+ 82CBOBVZ VIX OOPC 20170215 001500000012+00043-00043-00014+00014+00022-00005+00226+009413030000160+ 81CBOBVZ VIX OOPP 20170215 001500000007+00006+00020+00020+00003-00003-00034+00034+00009- 82CBOBVZ VIX OOPP 20170215 001500000009-00046+00047+00011-00011-00023+00004-00226-009413030000870+ 81CBOBVZ VIX OOPC 20170215 001600000006-00006-00017-00017-00002+00002+00031-00031-00006+ 82CBOBVZ VIX OOPC 20170215 001600000006+00043-00043-00008+00008+00024-00003+00188+009413030000090+ 81CBOBVZ VIX OOPP 20170215 001600000006+00006+00017+00017+00002-00002-00031+00031+00006- 82CBOBVZ VIX OOPP 20170215 001600000006-00043+00043+00008-00008-00024+00003-00188-009413030000910+ 81CBOBVZ VIX OOPC 20170215 001700000004-00004-00014-00014-00002+00002+00026-00026-00005+ 82CBOBVZ VIX OOPC 20170215 001700000005+00038-00038-00006+00006+00024-00002+00163+009413030000075+ 81CBOBVZ VIX OOPP 20170215 001700000005+00005+00014+00014+00001-00001-00026+00026+00004- 82CBOBVZ VIX OOPP 20170215 001700000004-00038+00039+00006-00006-00024+00002-00163-009413030000930+ 81CBOBVZ VIX OOPC 20170215 001800000002-00002-00010-00010-00002+00002+00020-00020-00005+ 82CBOBVZ VIX OOPC 20170215 001800000005+00032-00032-00006+00006+00023-00002+00140+009413030000070+ 81CBOBVZ VIX OOPP 20170215 001800000004+00004+00012+00012+00000-00000-00022+00022+00003- 82CBOBVZ VIX OOPP 20170215 001800000003-00034+00034+00004-00004-00024+00001-00140-009413030000950+ 81CBOBVZ VIX OOPC 20170215 001900000002-00002-00008-00008-00001+00001+00017-00017-00003+ 82CBOBVZ VIX OOPC 20170215 001900000003+00028-00028-00005+00005+00023-00002+00119+009413030000052+ 81CBOBVZ VIX OOPP 20170215 001900000003+00002+00009+00009+00001-00001-00018+00018+00003- 82CBOBVZ VIX OOPP 20170215 001900000003-00028+00028+00004-00004-00023+00001-00119-009413030000950+ 81CBOBVZ VIX OOPC 20170215 002000000001-00001-00006-00006-00002+00002+00014-00014-00003+ 82CBOBVZ VIX OOPC 20170215 002000000003+00024-00023-00004+00004+00022-00001+00100+009413030000047+ 81CBOBVZ VIX OOPP 20170215 002000000001+00001+00006+00006+00002-00002-00014+00014+00003- 82CBOBVZ VIX OOPP 20170215 002000000003-00023+00023+00004-00004-00022+00001-00100-009413030000950+ 81CBOBVZ VIX OOPC 20170215 002100000001-00001-00005-00005-00002+00002+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170215 002100000003+00020-00020-00004+00004+00021-00001+00084+009413030000041+ 81CBOBVZ VIX OOPP 20170215 002100000001+00000+00005+00005+00002-00002-00011+00011+00003- 82CBOBVZ VIX OOPP 20170215 002100000003-00019+00019+00004-00004-00021+00001-00084-009413030000955+ 81CBOBVZ VIX OOPC 20170215 002200000000-00000-00004-00004-00001+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170215 002200000003+00016-00016-00003+00003+00020-00001+00070+009413030000037+ 81CBOBVZ VIX OOPP 20170215 002200000000-00000-00003+00003+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20170215 002200000003-00016+00015+00004-00004-00020+00001-00070-009413030000955+ 81CBOBVZ VIX OOPC 20170215 002300000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170215 002300000002+00014-00013-00003+00003+00019-00001+00059+009413030000033+ 81CBOBVZ VIX OOPP 20170215 002300000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20170215 002300000004-00012+00012+00004-00004-00019+00001-00059-009413030000955+ 81CBOBVZ VIX OOPC 20170215 002400000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170215 002400000002+00011-00011-00003+00003+00018-00001+00049+009413030000030+ 81CBOBVZ VIX OOPP 20170215 002400000001-00001-00001+00001+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002400000003-00010+00010+00004-00004-00017+00001-00049-009413030000960+ 81CBOBVZ VIX OOPC 20170215 002500000000+00000+00002-00002-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170215 002500000002+00009-00009-00002+00002+00017-00001+00040+009413030000026+ 81CBOBVZ VIX OOPP 20170215 002500000001-00001-00001+00000+00003-00003-00004+00003+00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00008+00008+00004-00004-00016+00001-00040-009413030000960+ 81CBOBVZ VIX OOPC 20170215 002600000000+00000+00002-00001-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170215 002600000002+00008-00008-00002+00002+00015-00001+00033+009413030000024+ 81CBOBVZ VIX OOPP 20170215 002600000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170215 002600000003-00006+00006+00004-00004-00015+00001-00033-009413030000960+ 81CBOBVZ VIX OOPC 20170215 002700000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170215 002700000002+00007-00007-00002+00002+00014-00001+00027+009413030000021+ 81CBOBVZ VIX OOPP 20170215 002700000002-00002-00001-00001-00003-00003-00002+00001+00003- 82CBOBVZ VIX OOPP 20170215 002700000003-00005+00005+00004-00004-00014+00001-00027-009413030000960+ 81CBOBVZ VIX OOPC 20170215 002800000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170215 002800000002+00006-00006-00002+00002+00013-00001+00023+009413030000019+ 81CBOBVZ VIX OOPP 20170215 002800000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 002800000003-00004+00004+00003-00003-00013+00001-00023-009413030000965+ 81CBOBVZ VIX OOPC 20170215 002900000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170215 002900000001+00005-00005-00002+00002+00012-00001+00019+009413030000017+ 81CBOBVZ VIX OOPP 20170215 002900000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 002900000003-00003+00003+00003-00003-00011+00001-00019-009413030000965+ 81CBOBVZ VIX OOPC 20170215 003000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170215 003000000001+00004-00004-00001+00001+00011-00000+00015+009413030000016+ 81CBOBVZ VIX OOPP 20170215 003000000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170215 003000000003-00002+00002+00003-00003-00010+00001-00015-009413030000965+ 81CBOBVZ VIX OOPC 20170215 003250000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170215 003250000001+00003-00003-00001+00001+00008-00000+00009+009413030000012+ 81CBOBVZ VIX OOPP 20170215 003250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 003250000003-00001+00001+00003-00003-00008+00001-00009-009413030000965+ 81CBOBVZ VIX OOPC 20170215 003500000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170215 003500000001+00002-00002-00001+00001+00006-00000+00006+009413030000009+ 81CBOBVZ VIX OOPP 20170215 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 003500000003-00000-00000-00003-00003-00006+00001-00006-009413030000965+ 81CBOBVZ VIX OOPC 20170215 003750000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170215 003750000001+00002-00002-00001+00001+00005-00000+00003+009413030000007+ 81CBOBVZ VIX OOPP 20170215 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00001-00001-00003-00003-00004+00001-00003-009413030000965+ 81CBOBVZ VIX OOPC 20170215 004000000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170215 004000000001+00001-00001-00001+00001+00004-00000+00002+009413030000006+ 81CBOBVZ VIX OOPP 20170215 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00002-00002-00003-00003-00003+00001-00002-009413030000965+ 81CBOBVZ VIX OOPC 20170215 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170215 004250000000+00001-00001-00000+00000+00003-00000+00001+009413030000005+ 81CBOBVZ VIX OOPP 20170215 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00002-00002-00003-00003-00002+00001-00001-009413030000965+ 81CBOBVZ VIX OOPC 20170215 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 004500000000+00001-00001-00000+00000+00002-00000+00000+009413030000004+ 81CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00002-00002-00003-00003-00001+00001-00000+009413030000965+ 81CBOBVZ VIX OOPC 20170215 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 004750000000+00001-00001-00000+00000+00002-00000+00000+009413030000003+ 81CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00002-00002-00003-00003-00001+00001-00000+009413030000965+ 81CBOBVZ VIX OOPC 20170215 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 005000000000+00001-00001-00000+00000+00002-00000+00000+009413030000003+ 81CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00001+00001-00000+009413030000965+ 81CBOBVZ VIX OOPC 20170322 001000000050+00042+00045+00034+00056+00050+00040+00028+00063+ 82CBOBVZ VIX OOPC 20170322 001000000060+00036+00023+00069+00070+00004+00028+00494+007363280000950+ 81CBOBVZ VIX OOPP 20170322 001000000051-00042-00045-00034-00057-00051-00040-00028-00063- 82CBOBVZ VIX OOPP 20170322 001000000061-00036-00023-00070-00071-00004-00029-00494-007363280000045+ 81CBOBVZ VIX OOPC 20170322 001100000048+00039+00043+00030+00053+00049+00038+00022+00059+ 82CBOBVZ VIX OOPC 20170322 001100000059+00034+00016+00064+00068+00002+00026+01497+007363280000860+ 81CBOBVZ VIX OOPP 20170322 001100000045-00037-00040-00028-00051-00047-00035-00021-00056- 82CBOBVZ VIX OOPP 20170322 001100000056-00031-00015-00062-00066-00001-00025-01497-007363280000160+ 81CBOBVZ VIX OOPC 20170322 001200000057+00060+00057+00039-00058+00060+00057+00039-00058+ 82CBOBVZ VIX OOPC 20170322 001200000060+00057+00039-00058+00060+00005-00018+02707+007363280000605+ 81CBOBVZ VIX OOPP 20170322 001200000059-00062-00059-00037+00060-00062-00059-00037+00060- 82CBOBVZ VIX OOPP 20170322 001200000062-00059-00037+00060-00062-00004+00019-02707-007363280000375+ 81CBOBVZ VIX OOPC 20170322 001300000040+00042+00039+00057-00040+00042+00039+00057-00040+ 82CBOBVZ VIX OOPC 20170322 001300000042+00039+00057-00040+00042+00009-00013+01166+007363280000425+ 81CBOBVZ VIX OOPP 20170322 001300000039-00042-00039-00057+00040-00042-00039-00057+00040- 82CBOBVZ VIX OOPP 20170322 001300000042-00039-00057+00040-00042-00009+00013-01166-007363280000575+ 81CBOBVZ VIX OOPC 20170322 001400000028+00031+00028+00031+00028+00031+00028+00069-00029+ 82CBOBVZ VIX OOPC 20170322 001400000031+00028+00069-00029+00031+00011-00009+00442+007363280000310+ 81CBOBVZ VIX OOPP 20170322 001400000028-00030-00027-00030-00028-00030-00027-00069+00028- 82CBOBVZ VIX OOPP 20170322 001400000030-00027-00069+00028-00030-00011+00009-00442-007363280000695+ 81CBOBVZ VIX OOPC 20170322 001500000001-00001-00006-00006-00004+00005+00011-00012-00009+ 82CBOBVZ VIX OOPC 20170322 001500000009+00016-00017-00013+00014+00012-00007+00347+007363280000230+ 81CBOBVZ VIX OOPP 20170322 001500000000-00000-00005+00005+00005-00006-00010+00011+00010- 82CBOBVZ VIX OOPP 20170322 001500000010-00015+00016+00014-00014-00012+00007-00347-007363280000760+ 81CBOBVZ VIX OOPC 20170322 001600000002-00001-00006-00006-00003+00003+00011-00012-00007+ 82CBOBVZ VIX OOPC 20170322 001600000007+00016-00017-00011+00011+00012-00006+00305+007363280000190+ 81CBOBVZ VIX OOPP 20170322 001600000002+00002+00007+00007+00003-00003-00012+00012+00007- 82CBOBVZ VIX OOPP 20170322 001600000007-00016+00017+00011-00011-00012+00006-00305-007363280000810+ 81CBOBVZ VIX OOPC 20170322 001700000002-00002-00006-00006-00002+00002+00011-00011-00006+ 82CBOBVZ VIX OOPC 20170322 001700000006+00016-00016-00009+00009+00012-00005+00265+007363280000160+ 81CBOBVZ VIX OOPP 20170322 001700000003+00003+00007+00007+00001-00001-00012+00012+00005- 82CBOBVZ VIX OOPP 20170322 001700000005-00017+00017+00008-00008-00013+00004-00265-007363280000850+ 81CBOBVZ VIX OOPC 20170322 001800000000+00001+00004-00003-00004+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20170322 001800000008+00012-00012-00010+00010+00011-00005+00228+007363280000160+ 81CBOBVZ VIX OOPP 20170322 001800000003+00003+00007+00007+00001-00001-00011+00011+00004- 82CBOBVZ VIX OOPP 20170322 001800000004-00015+00015+00007-00007-00012+00004-00228-007363280000870+ 81CBOBVZ VIX OOPC 20170322 001900000003-00002-00006-00006-00001+00001+00010-00010-00004+ 82CBOBVZ VIX OOPC 20170322 001900000004+00014-00014-00006+00006+00012-00003+00194+007363280000110+ 81CBOBVZ VIX OOPP 20170322 001900000003+00003+00006+00006+00001-00001-00010+00010+00003- 82CBOBVZ VIX OOPP 20170322 001900000004-00014+00014+00006-00006-00012+00003-00194-007363280000890+ 81CBOBVZ VIX OOPC 20170322 002000000003-00003-00006-00006-00000+00000+00010-00010-00003+ 82CBOBVZ VIX OOPC 20170322 002000000003+00014-00014-00005+00005+00011-00003+00164+007363280000090+ 81CBOBVZ VIX OOPP 20170322 002000000003+00003+00006+00006+00000+00000-00010+00010+00002- 82CBOBVZ VIX OOPP 20170322 002000000003-00014+00014+00004-00005-00011+00003-00164-007363280000910+ 81CBOBVZ VIX OOPC 20170322 002100000003-00002-00006-00005-00000+00000+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170322 002100000002+00012-00012-00004+00004+00010-00002+00138+007363280000080+ 81CBOBVZ VIX OOPP 20170322 002100000003+00002+00006+00005+00000-00000-00009+00009+00002- 82CBOBVZ VIX OOPP 20170322 002100000002-00012+00012+00004-00004-00010+00002-00138-007363280000920+ 81CBOBVZ VIX OOPC 20170322 002200000002-00002-00004-00004-00001+00001+00008-00007-00003+ 82CBOBVZ VIX OOPC 20170322 002200000003+00011-00011-00004+00004+00010-00002+00116+007363280000075+ 81CBOBVZ VIX OOPP 20170322 002200000002+00002+00005+00005+00000+00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170322 002200000002-00011+00011+00004-00004-00010+00002-00116-007363280000930+ 81CBOBVZ VIX OOPC 20170322 002300000004-00004-00007-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170322 002300000000-00012-00012-00001+00001+00010-00001+00097+007363280000041+ 81CBOBVZ VIX OOPP 20170322 002300000003+00003+00006+00006+00001+00001+00009+00008+00001- 82CBOBVZ VIX OOPP 20170322 002300000001-00012+00011+00002-00002-00010+00001-00097-007363280000950+ 81CBOBVZ VIX OOPC 20170322 002400000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170322 002400000000-00011-00011-00001+00001+00009-00001+00081+007363280000036+ 81CBOBVZ VIX OOPP 20170322 002400000002+00002+00005+00005+00001+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170322 002400000001-00010+00010+00002-00002-00009+00001-00081-007363280000950+ 81CBOBVZ VIX OOPC 20170322 002500000003-00003-00005-00005-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170322 002500000000-00010-00010-00001+00001+00009-00001+00067+007363280000031+ 81CBOBVZ VIX OOPP 20170322 002500000002+00002+00004+00004+00000-00000-00006+00006+00001- 82CBOBVZ VIX OOPP 20170322 002500000002-00008+00008+00003-00003-00008+00001-00067-007363280000950+ 81CBOBVZ VIX OOPC 20170322 002600000003-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170322 002600000000-00009-00009-00001+00001+00008-00001+00056+007363280000027+ 81CBOBVZ VIX OOPP 20170322 002600000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170322 002600000002-00007+00007+00003-00003-00007+00001-00056-007363280000950+ 81CBOBVZ VIX OOPC 20170322 002700000003-00003-00005-00004-00002-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170322 002700000000-00009-00008-00001+00001+00007-00001+00046+007363280000024+ 81CBOBVZ VIX OOPP 20170322 002700000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170322 002700000002-00006+00006+00003-00003-00007+00001-00046-007363280000950+ 81CBOBVZ VIX OOPC 20170322 002800000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170322 002800000000-00008-00008-00000+00000+00007-00001+00038+007363280000021+ 81CBOBVZ VIX OOPP 20170322 002800000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170322 002800000002-00005+00005+00003-00003-00006+00001-00038-007363280000950+ 81CBOBVZ VIX OOPC 20170322 002900000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170322 002900000000-00007-00007-00000+00000+00006-00001+00032+007363280000018+ 81CBOBVZ VIX OOPP 20170322 002900000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00004+00004+00003-00003-00006+00001-00032-007363280000950+ 81CBOBVZ VIX OOPC 20170322 003000000002-00002-00004-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170322 003000000000-00007-00007-00000+00000+00006-00000+00026+007363280000016+ 81CBOBVZ VIX OOPP 20170322 003000000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00003+00003+00004-00004-00005+00001-00026-007363280000950+ 81CBOBVZ VIX OOPC 20170322 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170322 003250000000-00005-00005-00000+00000+00005-00000+00016+007363280000012+ 81CBOBVZ VIX OOPP 20170322 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00002+00002+00003-00003-00004+00001-00016-007363280000955+ 81CBOBVZ VIX OOPC 20170322 003500000002-00002-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170322 003500000000-00005-00004-00000+00000+00004-00000+00010+007363280000009+ 81CBOBVZ VIX OOPP 20170322 003500000001-00001-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00002+00001+00003-00003-00003+00001-00010-007363280000960+ 81CBOBVZ VIX OOPC 20170322 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170322 003750000000-00004-00004-00000-00000-00004-00000+00006+007363280000006+ 81CBOBVZ VIX OOPP 20170322 003750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00001+00000+00003-00003-00003+00001-00006-007363280000960+ 81CBOBVZ VIX OOPC 20170322 004000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004000000000-00003-00003-00000-00000-00003-00000+00004+007363280000005+ 81CBOBVZ VIX OOPP 20170322 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00000-00000-00003-00003-00002+00001-00004-007363280000960+ 81CBOBVZ VIX OOPC 20170322 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004250000000-00003-00003-00000-00000-00003-00000+00002+007363280000004+ 81CBOBVZ VIX OOPP 20170322 004250000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00001-00001-00003-00003-00002+00001-00002-007363280000960+ 81CBOBVZ VIX OOPC 20170322 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004500000000-00002-00002-00000-00000-00002-00000+00001+007363280000003+ 81CBOBVZ VIX OOPP 20170322 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00001-00001-00003-00003-00001+00001-00001-007363280000965+ 81CBOBVZ VIX OOPC 20170322 004750000001-00001-00001-00001-00001-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004750000000-00002-00002-00000-00000-00002-00000+00001+007363280000002+ 81CBOBVZ VIX OOPP 20170322 004750000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00001-00001-00003-00003-00001+00001-00001-007363280000965+ 81CBOBVZ VIX OOPC 20170322 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 005000000000-00002-00002-00000-00000-00002-00000+00000+007363280000002+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00001-00001-00003-00003-00001+00001-00000+007363280000965+ 81CBOBVZ VIX OOPC 20170419 001000000058+00047+00054+00041+00062+00054+00050+00035+00066+ 82CBOBVZ VIX OOPC 20170419 001000000062+00047+00031+00071+00070+00007+00029+00601+007533980000955+ 81CBOBVZ VIX OOPP 20170419 001000000058-00047-00054-00041-00062-00054-00050-00035-00067- 82CBOBVZ VIX OOPP 20170419 001000000062-00047-00031-00071-00070-00007-00029-00601-007533980000040+ 81CBOBVZ VIX OOPC 20170419 001100000057+00044+00053+00036+00060+00052+00050+00029+00064+ 82CBOBVZ VIX OOPC 20170419 001100000061+00047+00024+00068+00070+00006+00027+01023+007533980000890+ 81CBOBVZ VIX OOPP 20170419 001100000057-00043-00053-00036-00060-00052-00050-00029-00064- 82CBOBVZ VIX OOPP 20170419 001100000061-00047-00024-00068-00069-00006-00027-01023-007533980000110+ 81CBOBVZ VIX OOPC 20170419 001200000070+00071+00070+00028-00071+00071+00070+00028-00071+ 82CBOBVZ VIX OOPC 20170419 001200000071+00070+00028-00071+00071+00002+00021+02038+007533980000715+ 81CBOBVZ VIX OOPP 20170419 001200000071-00072-00071-00028+00071-00072-00071-00028+00071- 82CBOBVZ VIX OOPP 20170419 001200000072-00071-00028+00071-00072-00002-00022-02038-007533980000280+ 81CBOBVZ VIX OOPC 20170419 001300000056+00056+00055+00043-00056+00056+00055+00043-00056+ 82CBOBVZ VIX OOPC 20170419 001300000056+00055+00043-00056+00056+00002-00017+00837+007533980000565+ 81CBOBVZ VIX OOPP 20170419 001300000055-00056-00055-00043+00055-00056-00055-00043+00055- 82CBOBVZ VIX OOPP 20170419 001300000056-00055-00043+00056-00056-00002+00017-00837-007533980000435+ 81CBOBVZ VIX OOPC 20170419 001400000043+00043+00043+00043+00043+00043+00042+00056-00043+ 82CBOBVZ VIX OOPC 20170419 001400000043+00042+00056-00043+00043+00004-00013+00516+007533980000435+ 81CBOBVZ VIX OOPP 20170419 001400000042-00043-00042-00043-00042-00043-00042-00056+00042- 82CBOBVZ VIX OOPP 20170419 001400000043-00042-00056+00043-00043-00005+00013-00516-007533980000565+ 81CBOBVZ VIX OOPC 20170419 001500000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20170419 001500000037+00036+00063-00036+00037+00005-00011+00458+007533980000370+ 81CBOBVZ VIX OOPP 20170419 001500000032-00033-00032-00033-00032-00033-00032-00033-00033- 82CBOBVZ VIX OOPP 20170419 001500000033-00032-00066+00033-00033-00007+00010-00458-007533980000665+ 81CBOBVZ VIX OOPC 20170419 001600000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20170419 001600000027+00026+00027+00026+00027+00007-00008+00405+007533980000270+ 81CBOBVZ VIX OOPP 20170419 001600000025-00026-00025-00026-00025-00026-00025-00026-00026- 82CBOBVZ VIX OOPP 20170419 001600000026-00025-00026-00026-00026-00008+00008-00405-007533980000735+ 81CBOBVZ VIX OOPC 20170419 001700000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20170419 001700000022+00021+00022+00021+00022+00008-00007+00353+007533980000220+ 81CBOBVZ VIX OOPP 20170419 001700000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170419 001700000024-00023-00024-00023-00024-00008+00007-00353-007533980000760+ 81CBOBVZ VIX OOPC 20170419 001800000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20170419 001800000019+00018+00019+00018+00019+00008-00006+00304+007533980000190+ 81CBOBVZ VIX OOPP 20170419 001800000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20170419 001800000019-00018-00019-00018-00019-00008+00006-00304-007533980000810+ 81CBOBVZ VIX OOPC 20170419 001900000000+00000+00003-00003-00003+00004+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170419 001900000006+00009-00009-00009+00009+00008-00005+00261+007533980000160+ 81CBOBVZ VIX OOPP 20170419 001900000000-00000-00003+00003+00003-00003-00006+00006+00006- 82CBOBVZ VIX OOPP 20170419 001900000006-00009+00009+00008-00009-00008+00005-00261-007533980000840+ 81CBOBVZ VIX OOPC 20170419 002000000002+00002+00001-00001-00005+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20170419 002000000007+00007-00007-00009+00010+00007-00005+00222+007533980000160+ 81CBOBVZ VIX OOPP 20170419 002000000000+00000+00003+00003+00002-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20170419 002000000005-00009+00009+00007-00007-00008+00004-00222-007533980000860+ 81CBOBVZ VIX OOPC 20170419 002100000001-00001-00004-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170419 002100000004+00009-00009-00006+00006+00008-00004+00188+007533980000120+ 81CBOBVZ VIX OOPP 20170419 002100000001+00001+00004+00004+00001-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20170419 002100000004-00010+00009+00006-00006-00008+00004-00188-007533980000880+ 81CBOBVZ VIX OOPC 20170419 002200000001-00001-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170419 002200000004+00009-00009-00006+00006+00008-00003+00159+007533980000110+ 81CBOBVZ VIX OOPP 20170419 002200000001+00001+00003+00003+00001-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170419 002200000004-00009+00009+00006-00006-00008+00003-00159-007533980000890+ 81CBOBVZ VIX OOPC 20170419 002300000002-00002-00004-00004-00001+00001+00007-00006-00003+ 82CBOBVZ VIX OOPC 20170419 002300000003+00009-00009-00004+00004+00007-00003+00133+007533980000090+ 81CBOBVZ VIX OOPP 20170419 002300000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170419 002300000002-00009+00009+00004-00004-00008+00003-00133-007533980000910+ 81CBOBVZ VIX OOPC 20170419 002400000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170419 002400000002+00009-00009-00004+00004+00007-00002+00112+007533980000080+ 81CBOBVZ VIX OOPP 20170419 002400000002+00002+00004+00004+00000-00000-00007+00006+00002- 82CBOBVZ VIX OOPP 20170419 002400000002-00009+00009+00004-00004-00007+00002-00112-007533980000920+ 81CBOBVZ VIX OOPC 20170419 002500000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170419 002500000003+00007-00007-00004+00004+00007-00002+00094+007533980000080+ 81CBOBVZ VIX OOPP 20170419 002500000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170419 002500000003-00008+00008+00004-00004-00007+00002-00094-007533980000920+ 81CBOBVZ VIX OOPC 20170419 002600000001-00001-00003-00002-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170419 002600000003+00007-00007-00004+00004+00006-00002+00078+007533980000075+ 81CBOBVZ VIX OOPP 20170419 002600000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170419 002600000002-00008+00007+00003-00003-00006+00002-00078-007533980000930+ 81CBOBVZ VIX OOPC 20170419 002700000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170419 002700000002-00011-00011-00001-00001-00007-00001+00065+007533980000021+ 81CBOBVZ VIX OOPP 20170419 002700000003+00003+00005+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170419 002700000000-00009+00008+00002-00002-00007+00001-00065-007533980000950+ 81CBOBVZ VIX OOPC 20170419 002800000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170419 002800000002-00011-00011-00001-00001-00007-00001+00055+007533980000017+ 81CBOBVZ VIX OOPP 20170419 002800000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170419 002800000001-00008+00007+00002-00002-00006+00001-00055-007533980000950+ 81CBOBVZ VIX OOPC 20170419 002900000005-00005-00007-00006-00004-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170419 002900000002-00010-00010-00001-00001-00007-00000+00046+007533980000015+ 81CBOBVZ VIX OOPP 20170419 002900000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170419 002900000001-00007+00007+00002-00002-00006+00001-00046-007533980000950+ 81CBOBVZ VIX OOPC 20170419 003000000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170419 003000000002-00009-00009-00001-00001-00006-00000+00038+007533980000012+ 81CBOBVZ VIX OOPP 20170419 003000000001+00001+00003+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170419 003000000001-00006+00006+00002-00002-00005+00001-00038-007533980000950+ 81CBOBVZ VIX OOPC 20170419 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170419 003250000002-00008-00008-00001-00001-00006-00000+00024+007533980000008+ 81CBOBVZ VIX OOPP 20170419 003250000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 003250000002-00004+00004+00003-00003-00004+00001-00024-007533980000950+ 81CBOBVZ VIX OOPC 20170419 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170419 003500000002-00007-00007-00001-00001-00005-00000+00015+007533980000005+ 81CBOBVZ VIX OOPP 20170419 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170419 003500000002-00003+00003+00003-00003-00004+00001-00015-007533980000955+ 81CBOBVZ VIX OOPC 20170419 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170419 003750000002-00006-00006-00001-00001-00004-00000+00010+007533980000004+ 81CBOBVZ VIX OOPP 20170419 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170419 003750000002-00002+00002+00003-00003-00003+00001-00010-007533980000955+ 81CBOBVZ VIX OOPC 20170419 004000000003-00003-00004-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 004000000001-00005-00005-00001-00001-00004-00000+00006+007533980000002+ 81CBOBVZ VIX OOPP 20170419 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170419 004000000002-00002+00002+00003-00003-00003+00001-00006-007533980000960+ 81CBOBVZ VIX OOPC 20170419 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 004250000001-00005-00005-00001-00001-00003-00000+00004+007533980000002+ 81CBOBVZ VIX OOPP 20170419 004250000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170419 004250000002-00001+00001+00003-00003-00002+00001-00004-007533980000960+ 81CBOBVZ VIX OOPC 20170419 004500000002-00002-00003-00003-00002-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004500000001-00004-00004-00001-00001-00003-00000+00002+007533980000001+ 81CBOBVZ VIX OOPP 20170419 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00001+00000+00003-00003-00002+00001-00002-007533980000960+ 81CBOBVZ VIX OOPC 20170419 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004750000001-00004-00004-00001-00001-00003-00000+00001+007533980000001+ 81CBOBVZ VIX OOPP 20170419 004750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00000-00000-00003-00003-00002+00001-00001-007533980000960+ 81CBOBVZ VIX OOPC 20170419 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 005000000001-00003-00003-00001-00000-00002-00000+00001+007533980000001+ 81CBOBVZ VIX OOPP 20170419 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00000-00001-00003-00003-00001+00001-00001-007533980000960+ 81CBOVIX VIX OOPC 20170201 001000000001+00001+00199-00199-00185+00189+00399-00399-00209+ 82CBOVIX VIX OOPC 20170201 001000000209+00599-00599-00209+00209+00540-00063+09999+006050280002089+ 81CBOVIX VIX OOPP 20170201 001000000001-00001-00000+00000+00038-00034-00000+00000+00193- 82CBOVIX VIX OOPP 20170201 001000000193-00000+00000+00392-00392-00000+00300-00046-013398270000002+ 81CBOVIX VIX OOPC 20170201 001050000002+00002+00198-00198-00154+00157+00398-00398-00160+ 82CBOVIX VIX OOPC 20170201 001050000160+00598-00598-00160+00160+00539-00048+09999+006050280001599+ 81CBOVIX VIX OOPP 20170201 001050000005-00003-00001+00001+00068-00064-00001+00001+00242- 82CBOVIX VIX OOPP 20170201 001050000241-00001+00001+00441-00441-00000+00314-00224-014102180000012+ 81CBOVIX VIX OOPC 20170201 001100000005+00006+00194-00194-00113+00113+00394-00394-00114+ 82CBOVIX VIX OOPC 20170201 001100000114+00594-00594-00114+00114+00538-00034+09997+006050280001135+ 81CBOVIX VIX OOPP 20170201 001100000012-00008-00004+00004+00104-00100-00005+00005+00288- 82CBOVIX VIX OOPP 20170201 001100000288-00005+00005+00488-00488-00001+00328-00714-015088290000048+ 81CBOVIX VIX OOPC 20170201 001150000011+00013+00184-00184-00073+00073+00384-00384-00073+ 82CBOVIX VIX OOPC 20170201 001150000073+00584-00584-00073+00073+00535-00022+09944+006050280000734+ 81CBOVIX VIX OOPP 20170201 001150000021-00017-00011+00012+00139-00136-00014+00015+00328- 82CBOVIX VIX OOPP 20170201 001150000328-00015+00015+00528-00528-00004+00340-01641-016661790000146+ 81CBOVIX VIX OOPC 20170201 001200000014+00019+00166-00166-00042+00042+00366-00366-00042+ 82CBOVIX VIX OOPC 20170201 001200000042+00566-00566-00042+00042+00530-00013+09444+006050280000418+ 81CBOVIX VIX OOPP 20170201 001200000032-00026-00021+00024+00168-00166-00032+00032+00359- 82CBOVIX VIX OOPP 20170201 001200000359-00033+00033+00559-00559-00010+00350-02805-018555050000331+ 81CBOVIX VIX OOPC 20170201 001250000014+00018+00134-00134-00023+00023+00334-00334-00023+ 82CBOVIX VIX OOPC 20170201 001250000023+00534-00534-00023+00023+00520-00007+07524+006050280000235+ 81CBOVIX VIX OOPP 20170201 001250000040-00035-00033+00038+00187-00185-00058+00060+00378- 82CBOVIX VIX OOPP 20170201 001250000378-00063+00064+00578-00578-00019+00355-03961-021947980000647+ 81CBOVIX VIX OOPC 20170201 001300000015+00017+00092-00091-00017+00017+00290-00290-00017+ 82CBOVIX VIX OOPC 20170201 001300000017+00490-00490-00017+00017+00507-00005+04233+006050280000174+ 81CBOVIX VIX OOPP 20170201 001300000046-00041-00044+00050+00196-00193-00086+00090+00384- 82CBOVIX VIX OOPP 20170201 001300000384-00102+00103+00584-00584-00033+00357-04798-026815100001087+ 81CBOVIX VIX OOPC 20170201 001350000010+00011+00063-00058-00012+00012+00246-00246-00012+ 82CBOVIX VIX OOPC 20170201 001350000012+00446-00446-00012+00012+00494-00004+02439+008816520000118+ 81CBOVIX VIX OOPP 20170201 001350000050-00045-00052+00058+00203-00201-00108+00113+00391- 82CBOVIX VIX OOPP 20170201 001350000390-00135+00138+00589-00589-00046+00359-05379-030667740001530+ 81CBOVIX VIX OOPC 20170201 001400000006+00007+00043-00037-00007+00007+00203-00201-00007+ 82CBOVIX VIX OOPC 20170201 001400000007+00400-00400-00007+00007+00480-00002+01491+010488870000075+ 81CBOVIX VIX OOPP 20170201 001400000053-00048-00058+00064+00208-00206-00126+00132+00395- 82CBOVIX VIX OOPP 20170201 001400000395-00164+00168+00594-00594-00060+00360-05812-034147440001987+ 81CBOVIX VIX OOPC 20170201 001450000004+00004+00030-00024-00005+00005+00162-00159-00005+ 82CBOVIX VIX OOPC 20170201 001450000005+00353-00353-00005+00005+00466-00001+00961+011914210000050+ 81CBOVIX VIX OOPP 20170201 001450000055-00050-00063+00069+00212-00210-00141+00148+00398- 82CBOVIX VIX OOPP 20170201 001450000398-00189+00194+00596-00596-00074+00361-06133-037588660002462+ 81CBOVIX VIX OOPC 20170201 001500000002+00002+00019-00014-00003+00003+00126-00121-00003+ 82CBOVIX VIX OOPC 20170201 001500000003+00307-00306-00003+00003+00451-00001+00538+012468580000026+ 81CBOVIX VIX OOPP 20170201 001500000056-00052-00067+00073+00216-00213-00154+00160+00401- 82CBOVIX VIX OOPP 20170201 001500000401-00210+00216+00599-00599-00087+00362-06393-040681340002939+ 81CBOVIX VIX OOPC 20170201 001600000001+00001+00007-00005-00001+00001+00069-00062-00001+ 82CBOVIX VIX OOPC 20170201 001600000001+00217-00214-00001+00001+00422-00000+00150+013237790000007+ 81CBOVIX VIX OOPP 20170201 001600000059-00054-00072+00078+00220-00218-00172+00179+00404- 82CBOVIX VIX OOPP 20170201 001600000404-00244+00251+00601-00601-00115+00362-06753-046755720003919+ 81CBOVIX VIX OOPC 20170201 001700000000+00000+00002-00001-00000+00000+00034-00027-00000+ 82CBOVIX VIX OOPC 20170201 001700000000+00141-00134-00000+00000+00392-00000+00036+013745710000001+ 81CBOVIX VIX OOPP 20170201 001700000060-00056-00076+00082+00223-00220-00185+00192+00406- 82CBOVIX VIX OOPP 20170201 001700000405-00268+00276+00602-00601-00139+00362-06993-052406940004914+ 81CBOVIX VIX OOPC 20170201 001800000000+00000+00001-00000-00000+00000+00015-00011-00000+ 82CBOVIX VIX OOPC 20170201 001800000000+00083-00075-00000+00000+00362-00000+00008+014105560000000+ 81CBOVIX VIX OOPP 20170201 001800000061-00057-00079+00084+00225-00223-00194+00201+00407- 82CBOVIX VIX OOPP 20170201 001800000407-00287+00295+00602-00602-00161+00362-07168-057555220005913+ 81CBOVIX VIX OOPC 20170201 001900000000+00000+00000-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170201 001900000000+00048-00040-00000+00000+00332-00000+00002+015005650000000+ 81CBOVIX VIX OOPP 20170201 001900000062-00058-00081+00086+00227-00224-00202+00209+00409- 82CBOVIX VIX OOPP 20170201 001900000408-00301+00309+00602-00602-00180+00362-07304-062243960006912+ 81CBOVIX VIX OOPC 20170201 002000000000+00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170201 002000000000+00031-00025-00000+00000+00302-00000+00002+016816200000000+ 81CBOVIX VIX OOPP 20170201 002000000063-00059-00083+00088+00228-00226-00208+00215+00410- 82CBOVIX VIX OOPP 20170201 002000000409-00313+00321+00603-00602-00197+00362-07414-066540370007912+ 81CBOVIX VIX OOPC 20170201 002100000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170201 002100000000+00021-00016-00000+00000+00272-00000+00002+018521550000000+ 81CBOVIX VIX OOPP 20170201 002100000063-00060-00084+00089+00229-00227-00212+00219+00410- 82CBOVIX VIX OOPP 20170201 002100000409-00323+00331+00603-00603-00211+00362-07506-070504500008912+ 81CBOVIX VIX OOPC 20170201 002200000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170201 002200000000+00015-00011-00000+00000+00243-00000+00002+020135050000000+ 81CBOVIX VIX OOPP 20170201 002200000064-00060-00085+00091+00230-00228-00217+00223+00411- 82CBOVIX VIX OOPP 20170201 002200000410-00331+00339+00603-00603-00224+00362-07583-074184580009912+ 81CBOVIX VIX OOPC 20170201 002300000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170201 002300000000+00011-00008-00000+00000+00215-00000+00002+021664090000000+ 81CBOVIX VIX OOPP 20170201 002300000064-00061-00086+00091+00231-00229-00220+00227+00412- 82CBOVIX VIX OOPP 20170201 002300000411-00338+00346+00604-00603-00235+00362-07649-077618960010912+ 81CBOVIX VIX OOPC 20170201 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170201 002400000000+00008-00006-00000+00000+00188-00000+00001+023119050000000+ 81CBOVIX VIX OOPP 20170201 002400000065-00061-00087+00092+00232-00230-00223+00230+00413- 82CBOVIX VIX OOPP 20170201 002400000412-00344+00352+00604-00604-00245+00362-07707-080838440011912+ 81CBOVIX VIX OOPC 20170201 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170201 002500000000+00007-00005-00000+00000+00164-00000+00001+024505850000000+ 81CBOVIX VIX OOPP 20170201 002500000065-00061-00088+00093+00233-00230-00226+00232+00413- 82CBOVIX VIX OOPP 20170201 002500000412-00349+00357+00604-00604-00254+00362-07758-083868200012912+ 81CBOVIX VIX OOPC 20170201 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170201 002600000000+00005-00004-00000+00000+00143-00000+00001+025833390000000+ 81CBOVIX VIX OOPP 20170201 002600000065-00062-00089+00094+00233-00231-00228+00235+00414- 82CBOVIX VIX OOPP 20170201 002600000413-00354+00361+00605-00604-00261+00362-07804-086729090013912+ 81CBOVIX VIX OOPC 20170201 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170201 002700000000+00004-00003-00000+00000+00124-00000+00001+027101670000000+ 81CBOVIX VIX OOPP 20170201 002700000066-00062-00089+00094+00234-00232-00230+00237+00414- 82CBOVIX VIX OOPP 20170201 002700000413-00358+00365+00605-00604-00269+00362-07844-089438660014912+ 81CBOVIX VIX OOPC 20170201 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170201 002800000000+00004-00003-00000+00000+00108-00000+00001+028319560000000+ 81CBOVIX VIX OOPP 20170201 002800000066-00062-00090+00095+00234-00232-00232+00238+00415- 82CBOVIX VIX OOPP 20170201 002800000414-00361+00369+00605-00605-00275+00362-07881-092011790015912+ 81CBOVIX VIX OOPC 20170201 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170201 002900000000+00003-00002-00000+00000+00094-00000+00001+029487090000000+ 81CBOVIX VIX OOPP 20170201 002900000066-00063-00090+00095+00235-00233-00234+00240+00415- 82CBOVIX VIX OOPP 20170201 002900000414-00365+00372+00605-00605-00281+00362-07914-094461240016912+ 81CBOVIX VIX OOPC 20170201 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170201 003000000000+00003-00002-00000+00000+00082-00000+00001+030613130000000+ 81CBOVIX VIX OOPP 20170201 003000000066-00063-00091+00096+00235-00233-00235+00242+00416- 82CBOVIX VIX OOPP 20170201 003000000415-00368+00375+00606-00605-00286+00362-07945-096798050017912+ 81CBOVIX VIX OOPC 20170201 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170201 003250000000+00002-00001-00000+00000+00060-00000+00001+033250420000000+ 81CBOVIX VIX OOPP 20170201 003250000055-00051-00109+00113+00229-00227-00260+00266+00413- 82CBOVIX VIX OOPP 20170201 003250000412-00401+00408+00604-00604-00312+00362-08248-096798050020412+ 81CBOVIX VIX OOPC 20170201 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170201 003500000000+00002-00001-00000+00000+00045-00000+00001+035674370000000+ 81CBOVIX VIX OOPP 20170201 003500000045-00042-00123+00127+00223-00222-00281+00287+00410- 82CBOVIX VIX OOPP 20170201 003500000409-00428+00435+00604-00603-00335+00362-08502-096798050022912+ 81CBOVIX VIX OOPC 20170201 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170201 003750000000+00001-00001-00000+00000+00035-00000+00001+037914590000000+ 81CBOVIX VIX OOPP 20170201 003750000038-00035-00135+00139+00219-00218-00298+00303+00408- 82CBOVIX VIX OOPP 20170201 003750000408-00452+00458+00603-00603-00355+00362-08715-096798050025412+ 81CBOVIX VIX OOPC 20170201 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170201 004000000000+00001-00001-00000+00000+00027-00000+00001+039994800000000+ 81CBOVIX VIX OOPP 20170201 004000000032-00029-00145+00148+00216-00215-00312+00317+00407- 82CBOVIX VIX OOPP 20170201 004000000406-00471+00477+00603-00603-00372+00362-08894-096798050027911+ 81CBOVIX VIX OOPC 20170201 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170201 004250000000+00001-00001-00000+00000+00022-00000+00001+041935730000000+ 81CBOVIX VIX OOPP 20170201 004250000027-00025-00153+00156+00213-00212-00324+00329+00406- 82CBOVIX VIX OOPP 20170201 004250000405-00488+00493+00602-00602-00388+00362-09046-096798050030411+ 81CBOVIX VIX OOPC 20170201 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170201 004500000000+00001-00001-00000+00000+00018-00000+00001+043758130000000+ 81CBOVIX VIX OOPP 20170201 004500000023-00021-00159+00162+00211-00210-00335+00339+00405- 82CBOVIX VIX OOPP 20170201 004500000405-00502+00507+00602-00602-00403+00362-09174-096798050032911+ 81CBOVIX VIX OOPC 20170208 001000000007+00008+00192-00192-00186+00195+00392-00392-00251+ 82CBOVIX VIX OOPC 20170208 001000000253+00592-00592-00253+00253+00538-00076+09981+005571480002532+ 81CBOVIX VIX OOPP 20170208 001000000004-00000-00002+00003+00043-00033-00003+00003+00163- 82CBOVIX VIX OOPP 20170208 001000000158-00003+00003+00352-00352-00001+00299-00391-009547530000032+ 81CBOVIX VIX OOPC 20170208 001050000010+00012+00188-00188-00168+00178+00388-00388-00207+ 82CBOVIX VIX OOPC 20170208 001050000207+00588-00588-00207+00207+00536-00062+09910+005571480002073+ 81CBOVIX VIX OOPP 20170208 001050000007-00001-00005+00007+00063-00054-00007+00007+00204- 82CBOVIX VIX OOPP 20170208 001050000201-00007+00007+00397-00397-00002+00312-00783-009691110000074+ 81CBOVIX VIX OOPC 20170208 001100000013+00017+00181-00181-00143+00152+00381-00381-00164+ 82CBOVIX VIX OOPC 20170208 001100000164+00581-00581-00164+00164+00534-00049+09671+005571480001640+ 81CBOVIX VIX OOPP 20170208 001100000011-00003-00010+00012+00087-00077-00014+00014+00244- 82CBOVIX VIX OOPP 20170208 001100000242-00014+00014+00441-00441-00004+00325-01332-009681590000141+ 81CBOVIX VIX OOPC 20170208 001150000018+00025+00168-00168-00118+00123+00368-00368-00127+ 82CBOVIX VIX OOPC 20170208 001150000127+00568-00568-00127+00127+00530-00038+09088+005571480001274+ 81CBOVIX VIX OOPP 20170208 001150000015-00006-00018+00022+00111-00103-00026+00027+00280- 82CBOVIX VIX OOPP 20170208 001150000278-00027+00027+00477-00477-00008+00336-02158-010182080000274+ 81CBOVIX VIX OOPC 20170208 001200000026+00037+00146-00145-00096+00099+00345-00345-00100+ 82CBOVIX VIX OOPC 20170208 001200000100+00545-00545-00100+00100+00523-00030+08017+005571480001004+ 81CBOVIX VIX OOPP 20170208 001200000020-00009-00029+00036+00133-00125-00045+00048+00307- 82CBOVIX VIX OOPP 20170208 001200000305-00049+00050+00504-00504-00015+00344-03129-011227810000505+ 81CBOVIX VIX OOPC 20170208 001250000018+00030+00130-00125-00070+00072+00322-00322-00073+ 82CBOVIX VIX OOPC 20170208 001250000073+00522-00522-00073+00073+00517-00022+06315+006623660000735+ 81CBOVIX VIX OOPP 20170208 001250000024-00013-00040+00049+00152-00145-00064+00068+00333- 82CBOVIX VIX OOPP 20170208 001250000332-00071+00073+00531-00531-00022+00353-03996-011466650000735+ 81CBOVIX VIX OOPC 20170208 001300000013+00025+00110-00100-00057+00060+00288-00285-00062+ 82CBOVIX VIX OOPC 20170208 001300000062+00484-00483-00062+00062+00505-00019+04970+008406370000620+ 81CBOVIX VIX OOPP 20170208 001300000027-00016-00052+00064+00163-00157-00090+00097+00345- 82CBOVIX VIX OOPP 20170208 001300000344-00105+00108+00543-00543-00034+00356-04778-013058670001120+ 81CBOVIX VIX OOPC 20170208 001350000010+00021+00094-00082-00048+00051+00256-00250-00053+ 82CBOVIX VIX OOPC 20170208 001350000053+00445-00443-00053+00053+00493-00016+04079+009762010000531+ 81CBOVIX VIX OOPP 20170208 001350000030-00018-00062+00075+00172-00166-00113+00122+00354- 82CBOVIX VIX OOPP 20170208 001350000353-00136+00142+00552-00552-00046+00359-05377-014473320001531+ 81CBOVIX VIX OOPC 20170208 001400000008+00018+00081-00068-00040+00042+00228-00219-00044+ 82CBOVIX VIX OOPC 20170208 001400000044+00409-00405-00044+00044+00480-00013+03381+010647450000442+ 81CBOVIX VIX OOPP 20170208 001400000031-00020-00071+00084+00180-00174-00132+00144+00363- 82CBOVIX VIX OOPP 20170208 001400000362-00165+00173+00561-00561-00058+00361-05875-015532580001942+ 81CBOVIX VIX OOPC 20170208 001450000006+00015+00071-00057-00034+00036+00203-00192-00038+ 82CBOVIX VIX OOPC 20170208 001450000038+00373-00367-00038+00038+00467-00011+02868+011583290000383+ 81CBOVIX VIX OOPP 20170208 001450000033-00022-00078+00092+00185-00180-00150+00163+00369- 82CBOVIX VIX OOPP 20170208 001450000368-00192+00202+00567-00567-00071+00363-06263-016694040002383+ 81CBOVIX VIX OOPC 20170208 001500000005+00013+00063-00049-00030+00032+00182-00168-00034+ 82CBOVIX VIX OOPC 20170208 001500000034+00340-00331-00034+00034+00453-00010+02477+012482120000339+ 81CBOVIX VIX OOPP 20170208 001500000034-00024-00084+00098+00190-00185-00165+00179+00374- 82CBOVIX VIX OOPP 20170208 001500000373-00216+00228+00571-00571-00085+00364-06571-017843310002838+ 81CBOVIX VIX OOPC 20170208 001600000003+00010+00048-00036-00022+00023+00145-00130-00025+ 82CBOVIX VIX OOPC 20170208 001600000025+00283-00270-00025+00025+00426-00007+01826+013665220000250+ 81CBOVIX VIX OOPP 20170208 001600000035-00026-00094+00108+00197-00193-00190+00205+00383- 82CBOVIX VIX OOPP 20170208 001600000382-00257+00271+00580-00580-00111+00367-07085-019658260003749+ 81CBOVIX VIX OOPC 20170208 001700000002+00007+00036-00025-00015+00016+00114-00098-00017+ 82CBOVIX VIX OOPC 20170208 001700000017+00232-00216-00017+00017+00399-00005+01286+014222330000168+ 81CBOVIX VIX OOPP 20170208 001700000037-00028-00102+00115+00204-00200-00211+00226+00391- 82CBOVIX VIX OOPP 20170208 001700000390-00292+00307+00588-00588-00137+00370-07499-021067720004668+ 81CBOVIX VIX OOPC 20170208 001800000001+00005+00028-00019-00011+00012+00091-00076-00012+ 82CBOVIX VIX OOPC 20170208 001800000012+00190-00173-00012+00012+00371-00004+00954+014968210000123+ 81CBOVIX VIX OOPP 20170208 001800000038-00029-00108+00120+00208-00204-00226+00242+00396- 82CBOVIX VIX OOPP 20170208 001800000394-00319+00335+00593-00593-00161+00371-07774-022654320005622+ 81CBOVIX VIX OOPC 20170208 001900000001+00004+00021-00013-00007+00007+00069-00055-00008+ 82CBOVIX VIX OOPC 20170208 001900000008+00152-00134-00008+00008+00343-00002+00642+015123910000078+ 81CBOVIX VIX OOPP 20170208 001900000038-00031-00113+00125+00211-00208-00240+00255+00400- 82CBOVIX VIX OOPP 20170208 001900000399-00342+00359+00597-00597-00184+00372-08012-023951290006577+ 81CBOVIX VIX OOPC 20170208 002000000001+00003+00018-00011-00006+00007+00060-00047-00007+ 82CBOVIX VIX OOPC 20170208 002000000007+00131-00114-00007+00007+00316-00002+00577+016467740000075+ 81CBOVIX VIX OOPP 20170208 002000000039-00031-00116+00127+00212-00209-00248+00262+00401- 82CBOVIX VIX OOPP 20170208 002000000400-00357+00374+00598-00598-00204+00372-08120-025770320007574+ 81CBOVIX VIX OOPC 20170208 002100000001+00003+00016-00010-00006+00007+00052-00041-00007+ 82CBOVIX VIX OOPC 20170208 002100000007+00115-00098-00007+00007+00290-00002+00523+017687480000071+ 81CBOVIX VIX OOPP 20170208 002100000039-00032-00118+00129+00213-00210-00254+00269+00402- 82CBOVIX VIX OOPP 20170208 002100000401-00370+00387+00598-00598-00222+00372-08210-027442090008570+ 81CBOVIX VIX OOPC 20170208 002200000001+00003+00015-00009-00006+00006+00047-00036-00007+ 82CBOVIX VIX OOPC 20170208 002200000007+00102-00086-00007+00007+00267-00002+00477+018798310000068+ 81CBOVIX VIX OOPP 20170208 002200000039-00032-00120+00130+00214-00211-00260+00274+00403- 82CBOVIX VIX OOPP 20170208 002200000401-00380+00397+00599-00598-00238+00373-08286-028988080009566+ 81CBOVIX VIX OOPC 20170208 002300000000+00003+00013-00008-00005+00006+00042-00032-00006+ 82CBOVIX VIX OOPC 20170208 002300000006+00091-00076-00006+00006+00246-00002+00436+019812020000064+ 81CBOVIX VIX OOPP 20170208 002300000039-00032-00121+00132+00215-00212-00264+00278+00403- 82CBOVIX VIX OOPP 20170208 002300000402-00389+00406+00599-00599-00253+00373-08352-030425080010562+ 81CBOVIX VIX OOPC 20170208 002400000000+00002+00012-00007-00005+00005+00038-00028-00006+ 82CBOVIX VIX OOPC 20170208 002400000006+00082-00068-00006+00006+00227-00002+00400+020737830000061+ 81CBOVIX VIX OOPP 20170208 002400000039-00033-00123+00133+00216-00212-00268+00282+00404- 82CBOVIX VIX OOPP 20170208 002400000403-00397+00414+00600-00599-00265+00373-08409-031766550011559+ 81CBOVIX VIX OOPC 20170208 002500000000+00002+00011-00006-00005+00005+00034-00026-00006+ 82CBOVIX VIX OOPC 20170208 002500000006+00074-00061-00006+00006+00210-00002+00368+021583060000057+ 81CBOVIX VIX OOPP 20170208 002500000039-00033-00124+00134+00217-00213-00272+00285+00405- 82CBOVIX VIX OOPP 20170208 002500000403-00404+00420+00600-00600-00276+00373-08460-033023480012555+ 81CBOVIX VIX OOPC 20170208 002600000000+00002+00009-00005-00003+00004+00028-00021-00004+ 82CBOVIX VIX OOPC 20170208 002600000004+00062-00050-00004+00004+00192-00001+00286+021619850000043+ 81CBOVIX VIX OOPP 20170208 002600000040-00033-00125+00135+00218-00214-00276+00289+00406- 82CBOVIX VIX OOPP 20170208 002600000405-00411+00427+00602-00601-00287+00373-08530-033981620013541+ 81CBOVIX VIX OOPC 20170208 002700000000+00001+00007-00004-00003+00003+00023-00016-00003+ 82CBOVIX VIX OOPC 20170208 002700000003+00052-00041-00003+00003+00174-00001+00223+021652640000033+ 81CBOVIX VIX OOPP 20170208 002700000040-00034-00127+00136+00218-00215-00279+00292+00407- 82CBOVIX VIX OOPP 20170208 002700000406-00417+00433+00603-00602-00297+00374-08587-034937300014530+ 81CBOVIX VIX OOPC 20170208 002800000000+00001+00006-00003-00002+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20170208 002800000002+00043-00034-00002+00002+00158-00001+00173+021682050000025+ 81CBOVIX VIX OOPP 20170208 002800000040-00034-00128+00137+00219-00216-00282+00295+00408- 82CBOVIX VIX OOPP 20170208 002800000407-00423+00438+00604-00603-00306+00374-08635-035883870015522+ 81CBOVIX VIX OOPC 20170208 002900000000+00001+00005-00002-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20170208 002900000002+00036-00027-00002+00002+00143-00001+00134+021708580000019+ 81CBOVIX VIX OOPP 20170208 002900000040-00034-00129+00138+00220-00216-00285+00297+00409- 82CBOVIX VIX OOPP 20170208 002900000407-00427+00443+00604-00604-00314+00374-08675-036816150016516+ 81CBOVIX VIX OOPC 20170208 003000000000+00001+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20170208 003000000001+00030-00022-00001+00001+00129-00000+00104+021732620000014+ 81CBOVIX VIX OOPP 20170208 003000000040-00034-00129+00138+00220-00217-00287+00299+00409- 82CBOVIX VIX OOPP 20170208 003000000408-00432+00447+00605-00604-00321+00374-08709-037730360017511+ 81CBOVIX VIX OOPC 20170208 003250000000+00000+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170208 003250000001+00019-00013-00001+00001+00100-00000+00056+021784010000007+ 81CBOVIX VIX OOPP 20170208 003250000040-00035-00131+00139+00221-00218-00291+00303+00410- 82CBOVIX VIX OOPP 20170208 003250000409-00440+00454+00606-00605-00336+00374-08775-039921720020004+ 81CBOVIX VIX OOPC 20170208 003500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170208 003500000000+00012-00008-00000+00000+00076-00000+00030+021825770000004+ 81CBOVIX VIX OOPP 20170208 003500000040-00035-00132+00140+00222-00219-00294+00305+00411- 82CBOVIX VIX OOPP 20170208 003500000410-00446+00460+00606-00606-00348+00375-08824-041966550022500+ 81CBOVIX VIX OOPC 20170208 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170208 003750000000+00008-00005-00000+00000+00058-00000+00016+021860400000002+ 81CBOVIX VIX OOPP 20170208 003750000040-00035-00133+00141+00222-00219-00297+00308+00412- 82CBOVIX VIX OOPP 20170208 003750000410-00451+00465+00607-00606-00358+00375-08862-043865370024997+ 81CBOVIX VIX OOPC 20170208 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170208 004000000000+00005-00003-00000+00000+00043-00000+00008+021889670000001+ 81CBOVIX VIX OOPP 20170208 004000000040-00035-00134+00141+00223-00220-00299+00310+00412- 82CBOVIX VIX OOPP 20170208 004000000411-00455+00469+00607-00606-00366+00375-08893-045627790027496+ 81CBOVIX VIX OOPC 20170208 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170208 004250000000+00003-00002-00000+00000+00033-00000+00004+021914480000001+ 81CBOVIX VIX OOPP 20170208 004250000041-00035-00134+00142+00223-00220-00301+00311+00412- 82CBOVIX VIX OOPP 20170208 004250000411-00459+00472+00607-00607-00373+00375-08919-047266530029995+ 81CBOVIX VIX OOPC 20170208 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170208 004500000000+00002-00001-00000+00000+00024-00000+00002+021936710000000+ 81CBOVIX VIX OOPP 20170208 004500000041-00035-00135+00142+00223-00220-00302+00312+00413- 82CBOVIX VIX OOPP 20170208 004500000411-00462+00475+00607-00607-00379+00375-08942-048794610032494+ 81CBOVIX VIX OOPC 20170215 001000000001-00000-00189-00189-00176+00184+00377-00377-00277+ 82CBOVIX VIX OOPC 20170215 001000000284+00565-00565-00287+00287+00509-00086+09970+004388760002875+ 81CBOVIX VIX OOPP 20170215 001000000002-00002+00003+00003+00028-00017-00003+00003+00114- 82CBOVIX VIX OOPP 20170215 001000000105-00003+00003+00275-00274-00001+00299-00411-007266430000035+ 81CBOVIX VIX OOPC 20170215 001050000003-00002+00184-00183-00147+00160+00371-00371-00227+ 82CBOVIX VIX OOPC 20170215 001050000235+00559-00559-00243+00243+00507-00073+09297+006939720002436+ 81CBOVIX VIX OOPP 20170215 001050000003-00003+00006+00007+00042-00030-00007+00007+00150- 82CBOVIX VIX OOPP 20170215 001050000142-00007+00007+00320-00320-00002+00312-00783-007269620000074+ 81CBOVIX VIX OOPC 20170215 001100000005-00003+00180-00178-00130+00144+00366-00366-00190+ 82CBOVIX VIX OOPC 20170215 001100000195+00554-00554-00198+00199+00505-00060+08820+006735670001986+ 81CBOVIX VIX OOPP 20170215 001100000004-00004+00010+00012+00059-00045-00012+00012+00186- 82CBOVIX VIX OOPP 20170215 001100000181-00012+00012+00365-00365-00004+00326-01245-006965500000124+ 81CBOVIX VIX OOPC 20170215 001150000006-00005+00172-00169-00110+00123+00356-00356-00154+ 82CBOVIX VIX OOPC 20170215 001150000157+00544-00544-00159+00159+00502-00048+08037+006880540001591+ 81CBOVIX VIX OOPP 20170215 001150000006-00006+00017+00021+00078-00065-00022+00023+00222- 82CBOVIX VIX OOPP 20170215 001150000218-00023+00023+00404-00404-00007+00338-02005-007046670000229+ 81CBOVIX VIX OOPC 20170215 001200000007-00007+00158-00151-00091+00103+00335-00333-00128+ 82CBOVIX VIX OOPC 20170215 001200000131+00521-00520-00133+00133+00495-00040+06939+007914630001331+ 81CBOVIX VIX OOPP 20170215 001200000007-00007+00031+00039+00097-00084-00043+00046+00248- 82CBOVIX VIX OOPP 20170215 001200000244-00046+00047+00430-00430-00014+00346-03077-008046350000469+ 81CBOVIX VIX OOPC 20170215 001250000008-00008+00144-00133-00076+00087+00312-00307-00107+ 82CBOVIX VIX OOPC 20170215 001250000110+00494-00492-00111+00112+00486-00033+05999+008665320001116+ 81CBOVIX VIX OOPP 20170215 001250000008-00008+00045+00056+00112-00100-00066+00071+00268- 82CBOVIX VIX OOPP 20170215 001250000265-00073+00075+00452-00452-00023+00352-04001-008785010000754+ 81CBOVIX VIX OOPC 20170215 001300000008-00008+00131-00117-00064+00075+00288-00280-00091+ 82CBOVIX VIX OOPC 20170215 001300000094+00464-00460-00095+00096+00476-00029+05197+009434790000956+ 81CBOVIX VIX OOPP 20170215 001300000008-00008+00058+00072+00123-00113-00090+00098+00284- 82CBOVIX VIX OOPP 20170215 001300000281-00102+00106+00468-00468-00033+00357-04792-009550810001094+ 81CBOVIX VIX OOPC 20170215 001350000008-00008+00118-00102-00055+00064+00265-00253-00078+ 82CBOVIX VIX OOPC 20170215 001350000080+00434-00427-00082+00082+00465-00025+04523+010073730000823+ 81CBOVIX VIX OOPP 20170215 001350000008-00008+00071+00087+00133-00123-00113+00124+00297- 82CBOVIX VIX OOPP 20170215 001350000295-00132+00139+00481-00481-00044+00361-05458-010190360001460+ 81CBOVIX VIX OOPC 20170215 001400000008-00008+00107-00089-00048+00056+00243-00229-00068+ 82CBOVIX VIX OOPC 20170215 001400000071+00404-00395-00072+00072+00453-00022+03973+010742870000723+ 81CBOVIX VIX OOPP 20170215 001400000008-00008+00082+00099+00140-00131-00134+00148+00307- 82CBOVIX VIX OOPP 20170215 001400000305-00162+00171+00491-00491-00056+00364-06003-010862560001860+ 81CBOVIX VIX OOPC 20170215 001450000008-00007+00097-00079-00041+00049+00223-00206-00059+ 82CBOVIX VIX OOPC 20170215 001450000061+00376-00364-00062+00063+00441-00019+03486+011217050000626+ 81CBOVIX VIX OOPP 20170215 001450000007-00008+00092+00110+00146-00138-00154+00171+00316- 82CBOVIX VIX OOPP 20170215 001450000314-00190+00202+00501-00501-00068+00367-06484-011341720002263+ 81CBOVIX VIX OOPC 20170215 001500000007-00007+00088-00070-00037+00044+00205-00187-00053+ 82CBOVIX VIX OOPC 20170215 001500000055+00349-00335-00056+00056+00428-00017+03114+011851960000565+ 81CBOVIX VIX OOPP 20170215 001500000007-00007+00100+00119+00151-00143-00172+00190+00322- 82CBOVIX VIX OOPP 20170215 001500000320-00216+00231+00507-00507-00081+00369-06854-011982270002701+ 81CBOVIX VIX OOPC 20170215 001600000007-00006+00073-00055-00028+00034+00173-00152-00041+ 82CBOVIX VIX OOPC 20170215 001600000043+00301-00283-00044+00044+00402-00013+02463+012681370000441+ 81CBOVIX VIX OOPP 20170215 001600000006-00007+00115+00133+00159-00153-00204+00224+00334- 82CBOVIX VIX OOPP 20170215 001600000332-00264+00282+00519-00519-00107+00372-07498-012827100003577+ 81CBOVIX VIX OOPC 20170215 001700000006-00006+00062-00045-00023+00029+00148-00127-00034+ 82CBOVIX VIX OOPC 20170215 001700000036+00261-00240-00037+00037+00376-00011+02040+013683270000371+ 81CBOVIX VIX OOPP 20170215 001700000006-00006+00126+00144+00164-00158-00228+00249+00341- 82CBOVIX VIX OOPP 20170215 001700000339-00303+00324+00526-00526-00133+00374-07918-013845040004507+ 81CBOVIX VIX OOPC 20170215 001800000005-00005+00052-00036-00019+00023+00126-00105-00028+ 82CBOVIX VIX OOPC 20170215 001800000029+00227-00204-00030+00030+00350-00009+01669+014338980000301+ 81CBOVIX VIX OOPP 20170215 001800000005-00005+00136+00152+00168-00164-00250+00270+00347- 82CBOVIX VIX OOPP 20170215 001800000346-00337+00360+00533-00533-00159+00376-08287-014521690005437+ 81CBOVIX VIX OOPC 20170215 001900000005-00004+00045-00030-00016+00020+00109-00089-00023+ 82CBOVIX VIX OOPC 20170215 001900000024+00198-00175-00025+00025+00325-00008+01398+015015760000253+ 81CBOVIX VIX OOPP 20170215 001900000004-00005+00143+00158+00172-00167-00267+00287+00352- 82CBOVIX VIX OOPP 20170215 001900000351-00366+00389+00538-00538-00184+00378-08555-015220550006388+ 81CBOVIX VIX OOPC 20170215 002000000004-00004+00039-00025-00014+00017+00096-00076-00020+ 82CBOVIX VIX OOPC 20170215 002000000021+00175-00152-00022+00022+00301-00007+01209+015757930000222+ 81CBOVIX VIX OOPP 20170215 002000000004-00004+00148+00163+00174-00170-00280+00299+00355- 82CBOVIX VIX OOPP 20170215 002000000354-00388+00411+00541-00541-00207+00379-08744-015983730007357+ 81CBOVIX VIX OOPC 20170215 002100000004-00003+00035-00022-00012+00015+00085-00066-00018+ 82CBOVIX VIX OOPC 20170215 002100000019+00156-00133-00019+00019+00280-00006+01053+016417550000195+ 81CBOVIX VIX OOPP 20170215 002100000004-00004+00153+00166+00176-00172-00291+00309+00357- 82CBOVIX VIX OOPP 20170215 002100000356-00407+00430+00544-00544-00229+00380-08899-016665940008330+ 81CBOVIX VIX OOPC 20170215 002200000004-00003+00031-00019-00010+00013+00075-00058-00016+ 82CBOVIX VIX OOPC 20170215 002200000017+00139-00117-00017+00017+00259-00005+00928+017038900000173+ 81CBOVIX VIX OOPP 20170215 002200000003-00004+00157+00169+00177-00174-00300+00317+00359- 82CBOVIX VIX OOPP 20170215 002200000359-00423+00446+00546-00546-00248+00380-09023-017310530009308+ 81CBOVIX VIX OOPC 20170215 002300000003-00003+00027-00016-00009+00012+00067-00051-00014+ 82CBOVIX VIX OOPC 20170215 002300000015+00125-00103-00015+00015+00241-00005+00811+017530410000152+ 81CBOVIX VIX OOPP 20170215 002300000003-00003+00160+00171+00178-00176-00308+00324+00361- 82CBOVIX VIX OOPP 20170215 002300000361-00438+00459+00548-00548-00267+00381-09139-017829550010286+ 81CBOVIX VIX OOPC 20170215 002400000003-00003+00024-00014-00008+00010+00059-00044-00012+ 82CBOVIX VIX OOPC 20170215 002400000012+00111-00090-00013+00013+00223-00004+00700+017891100000130+ 81CBOVIX VIX OOPP 20170215 002400000003-00003+00164+00174+00180-00177-00316+00331+00363- 82CBOVIX VIX OOPP 20170215 002400000363-00451+00472+00551-00550-00284+00382-09249-018224030011264+ 81CBOVIX VIX OOPC 20170215 002500000003-00002+00021-00012-00007+00009+00053-00039-00010+ 82CBOVIX VIX OOPC 20170215 002500000011+00100-00080-00011+00011+00207-00003+00619+018314460000115+ 81CBOVIX VIX OOPP 20170215 002500000002-00003+00166+00176+00181-00178-00322+00336+00365- 82CBOVIX VIX OOPP 20170215 002500000364-00462+00482+00552-00552-00300+00382-09330-018679160012249+ 81CBOVIX VIX OOPC 20170215 002600000002-00002+00019-00011-00006+00008+00047-00034-00009+ 82CBOVIX VIX OOPC 20170215 002600000010+00089-00071-00010+00010+00192-00003+00541+018635470000100+ 81CBOVIX VIX OOPP 20170215 002600000002-00003+00168+00177+00181-00179-00327+00341+00366- 82CBOVIX VIX OOPP 20170215 002600000366-00472+00491+00553-00553-00315+00382-09407-019038560013233+ 81CBOVIX VIX OOPC 20170215 002700000002-00002+00017-00009-00005+00007+00042-00029-00008+ 82CBOVIX VIX OOPC 20170215 002700000008+00080-00062-00008+00008+00177-00003+00465+018847650000085+ 81CBOVIX VIX OOPP 20170215 002700000002-00002+00171+00179+00182-00180-00333+00345+00367- 82CBOVIX VIX OOPP 20170215 002700000367-00482+00499+00555-00555-00329+00383-09482-019298780014218+ 81CBOVIX VIX OOPC 20170215 002800000002-00002+00015-00008-00005+00006+00038-00027-00007+ 82CBOVIX VIX OOPC 20170215 002800000007+00073-00056-00008+00008+00165-00002+00421+019254070000078+ 81CBOVIX VIX OOPP 20170215 002800000002-00002+00172+00180+00183-00181-00336+00348+00368- 82CBOVIX VIX OOPP 20170215 002800000368-00488+00505+00556-00556-00340+00383-09525-019739700015210+ 81CBOVIX VIX OOPC 20170215 002900000002-00002+00014-00007-00004+00006+00035-00024-00007+ 82CBOVIX VIX OOPC 20170215 002900000007+00067-00052-00007+00007+00155-00002+00389+019696470000072+ 81CBOVIX VIX OOPP 20170215 002900000002-00002+00173+00180+00183-00182-00339+00350+00369- 82CBOVIX VIX OOPP 20170215 002900000368-00494+00510+00556-00556-00350+00383-09558-020212300016204+ 81CBOVIX VIX OOPC 20170215 003000000002-00001+00013-00007-00004+00005+00033-00022-00006+ 82CBOVIX VIX OOPC 20170215 003000000006+00062-00047-00007+00007+00145-00002+00358+020091650000067+ 81CBOVIX VIX OOPP 20170215 003000000001-00002+00174+00181+00183-00182-00342+00352+00369- 82CBOVIX VIX OOPP 20170215 003000000369-00499+00514+00557-00557-00360+00383-09588-020640570017199+ 81CBOVIX VIX OOPC 20170215 003250000001-00001+00011-00005-00003+00004+00026-00018-00005+ 82CBOVIX VIX OOPC 20170215 003250000005+00051-00038-00005+00005+00123-00002+00286+020873060000054+ 81CBOVIX VIX OOPP 20170215 003250000001-00002+00177+00182+00184-00183-00348+00357+00370- 82CBOVIX VIX OOPP 20170215 003250000370-00510+00523+00558-00558-00381+00384-09660-021522780019685+ 81CBOVIX VIX OOPC 20170215 003500000001-00001+00009-00005-00003+00004+00023-00015-00004+ 82CBOVIX VIX OOPC 20170215 003500000005+00045-00033-00005+00005+00108-00001+00256+021927870000050+ 81CBOVIX VIX OOPP 20170215 003500000001-00002+00178+00183+00185-00183-00351+00359+00371- 82CBOVIX VIX OOPP 20170215 003500000370-00516+00528+00559-00558-00396+00384-09691-022635270022180+ 81CBOVIX VIX OOPC 20170215 003750000001-00001+00007-00003-00002+00003+00017-00011-00003+ 82CBOVIX VIX OOPC 20170215 003750000003+00034-00024-00003+00003+00089-00001+00179+021928950000033+ 81CBOVIX VIX OOPP 20170215 003750000001-00001+00180+00185+00185-00185-00356+00364+00372- 82CBOVIX VIX OOPP 20170215 003750000372-00526+00537+00560-00560-00413+00384-09766-022851940024663+ 81CBOVIX VIX OOPC 20170215 004000000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20170215 004000000002+00026-00018-00002+00002+00074-00001+00125+021929860000023+ 81CBOVIX VIX OOPP 20170215 004000000001-00001+00182+00186+00186-00185-00360+00366+00373- 82CBOVIX VIX OOPP 20170215 004000000373-00533+00543+00561-00561-00427+00385-09818-023119660027151+ 81CBOVIX VIX OOPC 20170215 004250000001-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170215 004250000001+00020-00013-00002+00002+00061-00000+00088+021930640000015+ 81CBOVIX VIX OOPP 20170215 004250000000-00001+00183+00186+00186-00186-00363+00369+00374- 82CBOVIX VIX OOPP 20170215 004250000374-00539+00547+00562-00562-00438+00385-09853-023440630029643+ 81CBOVIX VIX OOPC 20170215 004500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170215 004500000001+00015-00010-00001+00001+00050-00000+00062+021931340000011+ 81CBOVIX VIX OOPP 20170215 004500000000-00001+00184+00187+00187-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20170215 004500000374-00543+00550+00562-00562-00447+00385-09877-023813120032137+ 81CBOVIX VIX OOPC 20170215 004750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170215 004750000001+00012-00007-00001+00001+00041-00000+00044+021931940000007+ 81CBOVIX VIX OOPP 20170215 004750000000-00001+00185+00187+00187-00186-00367+00371+00375- 82CBOVIX VIX OOPP 20170215 004750000374-00546+00552+00563-00563-00455+00385-09894-024231660034633+ 81CBOVIX VIX OOPC 20170215 005000000000-00000+00002-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170215 005000000000+00009-00005-00001+00001+00034-00000+00032+021932450000005+ 81CBOVIX VIX OOPP 20170215 005000000000-00001+00185+00187+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20170215 005000000375-00548+00554+00563-00563-00460+00385-09907-024687740037130+ 81CBOVIX VIX OOPC 20170215 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170215 005500000000+00005-00003-00000+00000+00023-00000+00016+021933380000003+ 81CBOVIX VIX OOPP 20170215 005500000000-00001+00186+00187+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20170215 005500000375-00551+00556+00563-00563-00468+00385-09921-025673070042126+ 81CBOVIX VIX OOPC 20170215 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170215 006000000000+00003-00002-00000+00000+00016-00000+00009+021934110000001+ 81CBOVIX VIX OOPP 20170215 006000000000-00001+00186+00188+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170215 006000000375-00553+00557+00563-00563-00474+00385-09930-026696070047123+ 81CBOVIX VIX OOPC 20170215 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000000+00002-00001-00000+00000+00011-00000+00004+021934860000001+ 81CBOVIX VIX OOPP 20170215 006500000000+00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170215 006500000375-00554+00558+00563-00563-00478+00385-09934-027705990052121+ 81CBOVIX VIX OOPC 20170215 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000000+00001-00001-00000+00000+00008-00000+00002+021935230000000+ 81CBOVIX VIX OOPP 20170215 007000000000+00001+00186+00188+00187-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20170215 007000000375-00555+00559+00563-00563-00481+00385-09938-028675800057119+ 81CBOVIX VIX OOPC 20170222 001000000001+00002+00198-00197-00191+00199+00397-00397-00333+ 82CBOVIX VIX OOPC 20170222 001000000348+00597-00597-00382+00385+00539-00116+09964+005348490003856+ 81CBOVIX VIX OOPP 20170222 001000000003-00000+00001+00002+00023-00012-00002+00002+00086- 82CBOVIX VIX OOPP 20170222 001000000071-00002+00002+00225-00219-00001+00299-00196-007269950000020+ 81CBOVIX VIX OOPC 20170222 001050000002+00004+00195-00195-00184+00195+00395-00395-00304+ 82CBOVIX VIX OOPC 20170222 001050000317+00595-00595-00336+00338+00539-00101+09908+005348490003378+ 81CBOVIX VIX OOPP 20170222 001050000006-00000+00002+00004+00035-00021-00004+00004+00116- 82CBOVIX VIX OOPP 20170222 001050000101-00004+00004+00269-00265-00001+00313-00376-007336800000043+ 81CBOVIX VIX OOPC 20170222 001100000003+00007+00192-00191-00173+00188+00391-00391-00270+ 82CBOVIX VIX OOPC 20170222 001100000281+00591-00591-00291+00292+00537-00088+09785+005348490002918+ 81CBOVIX VIX OOPP 20170222 001100000008-00000+00004+00007+00049-00033-00007+00008+00148- 82CBOVIX VIX OOPP 20170222 001100000135-00008+00008+00313-00310-00002+00327-00652-007414510000082+ 81CBOVIX VIX OOPC 20170222 001150000004+00012+00186-00185-00159+00176+00385-00385-00235+ 82CBOVIX VIX OOPC 20170222 001150000243+00585-00585-00248+00248+00535-00074+09552+005348490002481+ 81CBOVIX VIX OOPP 20170222 001150000012-00000-00007+00012+00066-00049-00013+00014+00181- 82CBOVIX VIX OOPP 20170222 001150000170-00014+00014+00355-00353-00004+00340-01037-007505360000145+ 81CBOVIX VIX OOPC 20170222 001200000007+00018+00177-00174-00145+00162+00374-00374-00202+ 82CBOVIX VIX OOPC 20170222 001200000207+00574-00574-00209+00209+00532-00063+09167+005348490002091+ 81CBOVIX VIX OOPP 20170222 001200000016-00002-00012+00019+00085-00067-00021+00024+00214- 82CBOVIX VIX OOPP 20170222 001200000204-00024+00025+00393-00392-00008+00352-01578-007792520000254+ 81CBOVIX VIX OOPC 20170222 001250000015+00029+00160-00156-00133+00150+00356-00355-00174+ 82CBOVIX VIX OOPC 20170222 001250000178+00555-00555-00178+00178+00526-00054+08600+005348490001784+ 81CBOVIX VIX OOPP 20170222 001250000021-00004-00019+00030+00104-00086-00035+00041+00242- 82CBOVIX VIX OOPP 20170222 001250000233-00042+00044+00424-00423-00013+00361-02273-008470040000447+ 81CBOVIX VIX OOPC 20170222 001300000028+00046+00136-00129-00126+00141+00327-00326-00155+ 82CBOVIX VIX OOPC 20170222 001300000157+00526-00526-00158+00158+00518-00047+07848+005348490001576+ 81CBOVIX VIX OOPP 20170222 001300000026-00006-00027+00042+00120-00103-00053+00063+00263- 82CBOVIX VIX OOPP 20170222 001300000255-00065+00070+00445-00444-00022+00367-02991-009496680000739+ 81CBOVIX VIX OOPC 20170222 001350000021+00041+00123-00110-00106+00120+00303-00298-00134+ 82CBOVIX VIX OOPC 20170222 001350000137+00497-00496-00138+00138+00509-00041+06712+006517030001378+ 81CBOVIX VIX OOPP 20170222 001350000029-00009-00035+00052+00133-00117-00070+00082+00282- 82CBOVIX VIX OOPP 20170222 001350000274-00088+00096+00465-00464-00031+00373-03593-010189670001041+ 81CBOVIX VIX OOPC 20170222 001400000017+00037+00112-00094-00092+00105+00279-00269-00119+ 82CBOVIX VIX OOPC 20170222 001400000122+00466-00462-00123+00124+00498-00037+05852+007525170001235+ 81CBOVIX VIX OOPP 20170222 001400000032-00011-00042+00062+00144-00128-00086+00102+00296- 82CBOVIX VIX OOPP 20170222 001400000289-00111+00122+00480-00478-00042+00378-04122-011005150001398+ 81CBOVIX VIX OOPC 20170222 001450000014+00034+00103-00082-00080+00092+00258-00244-00105+ 82CBOVIX VIX OOPC 20170222 001450000108+00438-00430-00109+00109+00487-00033+05171+008184520001093+ 81CBOVIX VIX OOPP 20170222 001450000034-00013-00048+00070+00153-00138-00101+00119+00310- 82CBOVIX VIX OOPP 20170222 001450000302-00133+00147+00494-00492-00052+00382-04584-011594120001756+ 81CBOVIX VIX OOPC 20170222 001500000011+00031+00094-00072-00071+00082+00239-00221-00093+ 82CBOVIX VIX OOPC 20170222 001500000096+00410-00399-00098+00098+00476-00029+04605+008787430000978+ 81CBOVIX VIX OOPP 20170222 001500000036-00015-00054+00077+00161-00146-00115+00136+00321- 82CBOVIX VIX OOPP 20170222 001500000314-00154+00171+00506-00504-00064+00385-04987-012191830002140+ 81CBOVIX VIX OOPC 20170222 001600000008+00026+00080-00056-00056+00065+00205-00182-00074+ 82CBOVIX VIX OOPC 20170222 001600000077+00359-00341-00078+00078+00452-00023+03697+009707690000781+ 81CBOVIX VIX OOPP 20170222 001600000039-00019-00064+00088+00174-00161-00140+00163+00339- 82CBOVIX VIX OOPP 20170222 001600000333-00192+00213+00525-00524-00087+00391-05662-013213230002942+ 81CBOVIX VIX OOPC 20170222 001700000005+00022+00068-00045-00045+00054+00177-00151-00061+ 82CBOVIX VIX OOPC 20170222 001700000063+00315-00292-00064+00065+00426-00019+03045+010592180000648+ 81CBOVIX VIX OOPP 20170222 001700000041-00022-00073+00097+00183-00171-00160+00186+00352- 82CBOVIX VIX OOPP 20170222 001700000346-00225+00250+00539-00537-00110+00395-06170-014275420003809+ 81CBOVIX VIX OOPC 20170222 001800000004+00019+00059-00037-00038+00045+00154-00127-00051+ 82CBOVIX VIX OOPC 20170222 001800000054+00277-00251-00055+00055+00400-00016+02558+011388330000549+ 81CBOVIX VIX OOPP 20170222 001800000042-00024-00080+00103+00190-00178-00177+00203+00361- 82CBOVIX VIX OOPP 20170222 001800000355-00252+00279+00549-00547-00133+00398-06563-015286480004710+ 81CBOVIX VIX OOPC 20170222 001900000003+00017+00052-00030-00032+00039+00135-00108-00044+ 82CBOVIX VIX OOPC 20170222 001900000046+00246-00217-00047+00048+00375-00014+02193+012142340000477+ 81CBOVIX VIX OOPP 20170222 001900000044-00026-00085+00108+00195-00184-00191+00217+00368- 82CBOVIX VIX OOPP 20170222 001900000363-00276+00304+00556-00555-00155+00400-06866-016268950005637+ 81CBOVIX VIX OOPC 20170222 002000000002+00015+00046-00026-00029+00035+00121-00094-00040+ 82CBOVIX VIX OOPC 20170222 002000000041+00220-00191-00042+00043+00350-00013+01929+012920340000429+ 81CBOVIX VIX OOPP 20170222 002000000044-00027-00089+00112+00199-00188-00202+00228+00373- 82CBOVIX VIX OOPP 20170222 002000000368-00294+00324+00562-00560-00174+00402-07096-017264920006589+ 81CBOVIX VIX OOPC 20170222 002100000002+00013+00042-00022-00025+00031+00108-00082-00035+ 82CBOVIX VIX OOPC 20170222 002100000037+00198-00168-00038+00038+00328-00011+01695+013537570000381+ 81CBOVIX VIX OOPP 20170222 002100000045-00029-00093+00115+00203-00192-00211+00238+00378- 82CBOVIX VIX OOPP 20170222 002100000373-00311+00341+00567-00565-00192+00403-07298-018121320007540+ 81CBOVIX VIX OOPC 20170222 002200000001+00012+00037-00019-00022+00027+00096-00072-00030+ 82CBOVIX VIX OOPC 20170222 002200000032+00178-00148-00033+00033+00306-00010+01480+014006570000332+ 81CBOVIX VIX OOPP 20170222 002200000045-00030-00097+00118+00206-00196-00220+00246+00382- 82CBOVIX VIX OOPP 20170222 002200000377-00326+00355+00571-00570-00209+00405-07481-018857870008491+ 81CBOVIX VIX OOPC 20170222 002300000001+00010+00033-00016-00019+00023+00085-00062-00026+ 82CBOVIX VIX OOPC 20170222 002300000027+00159-00130-00028+00028+00285-00009+01280+014337770000284+ 81CBOVIX VIX OOPP 20170222 002300000046-00031-00100+00121+00209-00199-00228+00254+00387- 82CBOVIX VIX OOPP 20170222 002300000382-00339+00369+00576-00574-00224+00406-07647-019493280009443+ 81CBOVIX VIX OOPC 20170222 002400000000+00009+00029-00014-00016+00019+00075-00053-00022+ 82CBOVIX VIX OOPC 20170222 002400000023+00141-00113-00023+00024+00266-00007+01086+014521970000237+ 81CBOVIX VIX OOPP 20170222 002400000046-00032-00103+00123+00212-00202-00235+00261+00391- 82CBOVIX VIX OOPP 20170222 002400000386-00351+00381+00581-00579-00238+00408-07803-020034470010394+ 81CBOVIX VIX OOPC 20170222 002500000000+00007+00024-00011-00013+00016+00065-00044-00017+ 82CBOVIX VIX OOPC 20170222 002500000018+00123-00096-00019+00019+00246-00006+00896+014543410000189+ 81CBOVIX VIX OOPP 20170222 002500000047-00033-00106+00125+00214-00206-00242+00267+00395- 82CBOVIX VIX OOPP 20170222 002500000390-00363+00392+00585-00584-00252+00409-07950-020489550011346+ 81CBOVIX VIX OOPC 20170222 002600000000+00007+00022-00010-00011+00014+00059-00039-00016+ 82CBOVIX VIX OOPC 20170222 002600000016+00112-00086-00017+00017+00229-00005+00802+014930670000170+ 81CBOVIX VIX OOPP 20170222 002600000047-00033-00107+00126+00216-00207-00247+00271+00397- 82CBOVIX VIX OOPP 20170222 002600000392-00371+00400+00588-00586-00263+00410-08038-021157270012326+ 81CBOVIX VIX OOPC 20170222 002700000000-00006+00020-00008-00010+00012+00053-00035-00014+ 82CBOVIX VIX OOPC 20170222 002700000015+00102-00077-00015+00015+00214-00005+00713+015240580000151+ 81CBOVIX VIX OOPP 20170222 002700000047-00034-00109+00128+00217-00209-00251+00275+00399- 82CBOVIX VIX OOPP 20170222 002700000394-00379+00407+00590-00588-00273+00410-08119-021770320013307+ 81CBOVIX VIX OOPC 20170222 002800000000-00005+00018-00007-00009+00011+00047-00031-00012+ 82CBOVIX VIX OOPC 20170222 002800000013+00092-00068-00013+00013+00199-00004+00627+015471190000132+ 81CBOVIX VIX OOPP 20170222 002800000047-00035-00111+00129+00218-00210-00255+00278+00400- 82CBOVIX VIX OOPP 20170222 002800000396-00386+00414+00591-00590-00283+00411-08195-022333760014287+ 81CBOVIX VIX OOPC 20170222 002900000000-00005+00017-00007-00008+00010+00045-00029-00012+ 82CBOVIX VIX OOPC 20170222 002900000012+00086-00063-00013+00013+00187-00004+00593+015960770000127+ 81CBOVIX VIX OOPP 20170222 002900000048-00035-00112+00129+00219-00211-00258+00281+00401- 82CBOVIX VIX OOPP 20170222 002900000397-00391+00418+00592-00591-00291+00411-08240-023004620015282+ 81CBOVIX VIX OOPC 20170222 003000000000-00005+00016-00006-00008+00010+00042-00027-00011+ 82CBOVIX VIX OOPC 20170222 003000000012+00081-00059-00012+00012+00177-00004+00561+016418580000122+ 81CBOVIX VIX OOPP 20170222 003000000048-00035-00112+00130+00220-00212-00260+00283+00402- 82CBOVIX VIX OOPP 20170222 003000000398-00395+00423+00593-00591-00299+00411-08282-023641110016277+ 81CBOVIX VIX OOPC 20170222 003250000000-00003+00011-00004-00005+00007+00031-00018-00007+ 82CBOVIX VIX OOPC 20170222 003250000008+00060-00042-00008+00008+00146-00002+00379+016469500000078+ 81CBOVIX VIX OOPP 20170222 003250000048-00036-00116+00132+00222-00215-00268+00289+00406- 82CBOVIX VIX OOPP 20170222 003250000402-00408+00435+00597-00596-00317+00412-08431-024732930018732+ 81CBOVIX VIX OOPC 20170222 003500000000-00002+00008-00003-00003+00004+00022-00013-00005+ 82CBOVIX VIX OOPC 20170222 003500000005+00045-00030-00005+00005+00120-00002+00256+016510860000051+ 81CBOVIX VIX OOPP 20170222 003500000048-00037-00118+00134+00224-00217-00273+00294+00408- 82CBOVIX VIX OOPP 20170222 003500000405-00418+00444+00600-00598-00331+00413-08536-025822760021203+ 81CBOVIX VIX OOPC 20170222 003750000000-00002+00006-00002-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20170222 003750000003+00033-00021-00003+00003+00098-00001+00174+016545150000033+ 81CBOVIX VIX OOPP 20170222 003750000048-00038-00119+00135+00225-00218-00277+00297+00410- 82CBOVIX VIX OOPP 20170222 003750000406-00426+00450+00602-00600-00343+00414-08613-026889440023684+ 81CBOVIX VIX OOPC 20170222 004000000000-00001+00004-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170222 004000000002+00025-00015-00002+00002+00080-00001+00119+016574090000022+ 81CBOVIX VIX OOPP 20170222 004000000048-00038-00121+00136+00226-00219-00281+00300+00412- 82CBOVIX VIX OOPP 20170222 004000000408-00432+00456+00603-00602-00353+00414-08671-027919540026172+ 81CBOVIX VIX OOPC 20170222 004250000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170222 004250000001+00019-00011-00001+00001+00065-00000+00081+016598840000014+ 81CBOVIX VIX OOPP 20170222 004250000049-00038-00122+00136+00227-00220-00283+00302+00413- 82CBOVIX VIX OOPP 20170222 004250000409-00436+00460+00604-00603-00361+00414-08715-028905720028663+ 81CBOVIX VIX OOPC 20170222 004500000000-00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170222 004500000001+00014-00008-00001+00001+00053-00000+00056+016620300000010+ 81CBOVIX VIX OOPP 20170222 004500000049-00039-00123+00137+00227-00221-00285+00304+00413- 82CBOVIX VIX OOPP 20170222 004500000410-00440+00463+00605-00603-00368+00414-08751-029844950031157+ 81CBOVIX VIX OOPC 20170301 001000000000-00001+00199-00198-00188+00197+00398-00398-00339+ 82CBOVIX VIX OOPC 20170301 001000000356+00598-00598-00413+00420+00539-00127+09888+005629520004249+ 81CBOVIX VIX OOPP 20170301 001000000002-00001+00002+00003+00019-00008-00002+00003+00072- 82CBOVIX VIX OOPP 20170301 001000000055-00003+00003+00193-00184-00001+00299-00242-006681510000027+ 81CBOVIX VIX OOPC 20170301 001100000000+00006+00193-00192-00172+00188+00392-00392-00287+ 82CBOVIX VIX OOPC 20170301 001100000303+00592-00592-00327+00331+00537-00099+09564+005629520003316+ 81CBOVIX VIX OOPP 20170301 001100000005-00003+00005+00008+00040-00023-00008+00009+00124- 82CBOVIX VIX OOPP 20170301 001100000108-00009+00009+00276-00270-00003+00327-00707-006705400000093+ 81CBOVIX VIX OOPC 20170301 001200000001+00014+00182-00177-00147+00167+00377-00376-00226+ 82CBOVIX VIX OOPC 20170301 001200000237+00577-00576-00246+00247+00533-00074+08800+005629520002469+ 81CBOVIX VIX OOPP 20170301 001200000009-00006+00014+00021+00068-00047-00022+00024+00184- 82CBOVIX VIX OOPP 20170301 001200000170-00024+00024+00356-00353-00007+00352-01553-006737190000246+ 81CBOVIX VIX OOPC 20170301 001300000004-00017+00165-00154-00111+00131+00351-00347-00165+ 82CBOVIX VIX OOPC 20170301 001300000173+00547-00545-00177+00178+00524-00053+07346+006288690001781+ 81CBOVIX VIX OOPP 20170301 001300000013-00008+00029+00042+00099-00078-00046+00053+00239- 82CBOVIX VIX OOPP 20170301 001300000230-00053+00055+00423-00421-00017+00373-02798-007022760000557+ 81CBOVIX VIX OOPC 20170301 001400000007-00017+00142-00121-00085+00104+00308-00294-00130+ 82CBOVIX VIX OOPC 20170301 001400000138+00491-00483-00143+00145+00504-00043+05845+007930360001450+ 81CBOVIX VIX OOPP 20170301 001400000016-00008+00050+00071+00122-00103-00087+00102+00273- 82CBOVIX VIX OOPP 20170301 001400000264-00105+00115+00457-00455-00037+00383-04141-008556120001225+ 81CBOVIX VIX OOPC 20170301 001500000008-00016+00123-00098-00068+00085+00270-00249-00106+ 82CBOVIX VIX OOPC 20170301 001500000113+00439-00424-00118+00120+00481-00036+04807+009058100001200+ 81CBOVIX VIX OOPP 20170301 001500000017-00007+00067+00093+00138-00121-00122+00144+00296- 82CBOVIX VIX OOPP 20170301 001500000288-00155+00171+00482-00480-00059+00390-05106-009669960001975+ 81CBOVIX VIX OOPC 20170301 001600000008-00015+00108-00080-00056+00071+00238-00212-00088+ 82CBOVIX VIX OOPC 20170301 001600000095+00393-00371-00099+00100+00457-00030+04032+009965210001011+ 81CBOVIX VIX OOPP 20170301 001600000017-00006+00082+00109+00150-00134-00152+00178+00314- 82CBOVIX VIX OOPP 20170301 001600000307-00199+00221+00501-00499-00083+00396-05836-010592760002785+ 81CBOVIX VIX OOPC 20170301 001700000008-00014+00095-00067-00048+00062+00212-00182-00077+ 82CBOVIX VIX OOPC 20170301 001700000082+00352-00325-00087+00088+00432-00027+03472+010891420000887+ 81CBOVIX VIX OOPP 20170301 001700000017-00005+00094+00121+00158-00143-00177+00206+00326- 82CBOVIX VIX OOPP 20170301 001700000319-00237+00264+00513-00512-00107+00400-06370-011546600003660+ 81CBOVIX VIX OOPC 20170301 001800000008-00013+00085-00057-00041+00053+00189-00158-00065+ 82CBOVIX VIX OOPC 20170301 001800000071+00317-00287-00074+00076+00408-00023+02993+011526180000763+ 81CBOVIX VIX OOPP 20170301 001800000017-00004+00104+00131+00165-00151-00198+00229+00337- 82CBOVIX VIX OOPP 20170301 001800000330-00270+00300+00526-00524-00131+00403-06827-012219390004536+ 81CBOVIX VIX OOPC 20170301 001900000008-00012+00075-00048-00034+00046+00168-00137-00055+ 82CBOVIX VIX OOPC 20170301 001900000060+00285-00252-00063+00064+00384-00019+02566+011949480000645+ 81CBOVIX VIX OOPP 20170301 001900000017-00003+00113+00140+00171-00159-00218+00249+00347- 82CBOVIX VIX OOPP 20170301 001900000341-00300+00333+00537-00536-00154+00407-07233-012692030005417+ 81CBOVIX VIX OOPC 20170301 002000000007-00011+00065-00040-00028+00038+00148-00117-00045+ 82CBOVIX VIX OOPC 20170301 002000000049+00254-00220-00051+00052+00362-00016+02162+012145620000526+ 81CBOVIX VIX OOPP 20170301 002000000017-00002+00121+00147+00177-00166-00236+00267+00356- 82CBOVIX VIX OOPP 20170301 002000000352-00328+00362+00549-00547-00176+00410-07615-012954470006297+ 81CBOVIX VIX OOPC 20170301 002500000005-00007+00041-00021-00016+00022+00092-00066-00026+ 82CBOVIX VIX OOPC 20170301 002500000028+00162-00129-00030+00030+00264-00009+01241+014293690000306+ 81CBOVIX VIX OOPP 20170301 002500000015-00001-00145+00166+00190-00182-00288+00316+00376- 82CBOVIX VIX OOPP 20170301 002500000372-00414+00448+00570-00569-00267+00417-08502-015407950011075+ 81CBOVIX VIX OOPC 20170301 003000000004-00005+00026-00012-00009+00013+00059-00039-00015+ 82CBOVIX VIX OOPC 20170301 003000000016+00106-00078-00017+00017+00194-00005+00732+015417080000176+ 81CBOVIX VIX OOPP 20170301 003000000014-00003-00158+00175+00196-00190-00318+00341+00387- 82CBOVIX VIX OOPP 20170301 003000000384-00464+00494+00583-00582-00331+00421-08986-016960840015941+ 81CBOVIX VIX OOPC 20170301 003500000003-00003+00019-00008-00006+00009+00043-00026-00010+ 82CBOVIX VIX OOPC 20170301 003500000011+00077-00054-00012+00012+00148-00004+00509+016629990000124+ 81CBOVIX VIX OOPP 20170301 003500000013-00004-00165+00179+00199-00194-00333+00353+00391- 82CBOVIX VIX OOPP 20170301 003500000389-00491+00517+00588-00587-00371+00422-09204-018566370020885+ 81CBOVIX VIX OOPC 20170301 004000000002-00002+00011-00004-00003+00005+00026-00015-00005+ 82CBOVIX VIX OOPC 20170301 004000000006+00049-00031-00006+00006+00106-00002+00278+016642560000062+ 81CBOVIX VIX OOPP 20170301 004000000012-00005-00171+00182+00202-00198-00347+00363+00396- 82CBOVIX VIX OOPP 20170301 004000000395-00514+00536+00594-00593-00404+00424-09413-019369870025821+ 81CBOVIX VIX OOPC 20170301 004500000001-00001+00007-00002-00002+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20170301 004500000003+00031-00018-00003+00003+00076-00001+00154+016651800000032+ 81CBOVIX VIX OOPP 20170301 004500000012-00006-00175+00184+00203-00200-00355+00369+00399- 82CBOVIX VIX OOPP 20170301 004500000397-00528+00547+00597-00596-00427+00425-09525-020300190030788+ 81CBOVIX VIX OOPC 20170322 001000000006-00002+00122-00118-00105+00118+00241-00239-00208+ 82CBOVIX VIX OOPC 20170322 001000000226+00361-00360-00296+00318+00327-00132+09541+006067190004385+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00001+00004+00012-00002-00003+00004+00030- 82CBOVIX VIX OOPP 20170322 001000000013-00003+00004+00062-00040-00001+00197-00321-005505040000040+ 81CBOVIX VIX OOPC 20170322 001050000007-00003+00121-00115-00100+00116+00239-00236-00197+ 82CBOVIX VIX OOPC 20170322 001050000218+00359-00357-00277+00301+00326-00118+09344+005901800003918+ 81CBOVIX VIX OOPP 20170322 001050000005-00004+00002+00006+00018-00003-00005+00007+00041- 82CBOVIX VIX OOPP 20170322 001050000021-00006+00007+00082-00059-00002+00211-00533-005502930000072+ 81CBOVIX VIX OOPC 20170322 001100000009-00004+00120-00112-00094+00113+00236-00232-00184+ 82CBOVIX VIX OOPC 20170322 001100000208+00355-00352-00256+00280+00325-00104+09067+005795240003467+ 81CBOVIX VIX OOPP 20170322 001100000007-00005+00003+00010+00024-00006-00008+00011+00055- 82CBOVIX VIX OOPP 20170322 001100000032-00010+00012+00105-00081-00004+00225-00825-005500530000121+ 81CBOVIX VIX OOPC 20170322 001150000011-00007+00117-00106-00086+00109+00231-00223-00168+ 82CBOVIX VIX OOPC 20170322 001150000194+00347-00343-00232+00255+00322-00092+08621+005979330003067+ 81CBOVIX VIX OOPP 20170322 001150000009-00008+00005+00016+00033-00010-00013+00020+00072- 82CBOVIX VIX OOPP 20170322 001150000046-00018+00021+00131-00107-00007+00237-01296-005761710000221+ 81CBOVIX VIX OOPC 20170322 001200000013-00009+00114-00097-00077+00103+00223-00211-00152+ 82CBOVIX VIX OOPC 20170322 001200000178+00337-00329-00208+00230+00317-00082+08068+006299160002724+ 81CBOVIX VIX OOPP 20170322 001200000011-00011+00009+00025+00042-00016-00021+00032+00089- 82CBOVIX VIX OOPP 20170322 001200000063-00028+00035+00155-00133-00011+00247-01870-006126360000376+ 81CBOVIX VIX OOPC 20170322 001250000014-00011+00109-00088-00069+00097+00213-00197-00136+ 82CBOVIX VIX OOPC 20170322 001250000163+00324-00312-00187+00208+00311-00073+07471+006716740002441+ 81CBOVIX VIX OOPP 20170322 001250000012-00013+00014+00034+00051-00023-00031+00047+00105- 82CBOVIX VIX OOPP 20170322 001250000079-00042+00053+00177-00156-00018+00256-02486-006569410000593+ 81CBOVIX VIX OOPC 20170322 001300000015-00013+00104-00079-00061+00090+00203-00183-00123+ 82CBOVIX VIX OOPC 20170322 001300000149+00309-00293-00168+00188+00303-00066+06899+007111870002199+ 81CBOVIX VIX OOPP 20170322 001300000014-00014+00019+00043+00059-00030-00041+00061+00119- 82CBOVIX VIX OOPP 20170322 001300000093-00056+00072+00196-00176-00025+00263-03073-006978710000851+ 81CBOVIX VIX OOPC 20170322 001350000016-00014+00099-00071-00055+00084+00193-00168-00111+ 82CBOVIX VIX OOPC 20170322 001350000137+00295-00274-00152+00171+00294-00060+06366+007520340002000+ 81CBOVIX VIX OOPP 20170322 001350000014-00016+00024+00052+00065-00036-00052+00076+00131- 82CBOVIX VIX OOPP 20170322 001350000106-00071+00091+00212-00194-00034+00269-03617-007395290001150+ 81CBOVIX VIX OOPC 20170322 001400000017-00015+00095-00064-00049+00079+00183-00155-00101+ 82CBOVIX VIX OOPC 20170322 001400000126+00280-00255-00139+00157+00285-00055+05888+008005990001850+ 81CBOVIX VIX OOPP 20170322 001400000015-00016+00029+00059+00071-00042-00062+00090+00141- 82CBOVIX VIX OOPP 20170322 001400000116-00087+00111+00225-00207-00044+00273-04104-007885400001500+ 81CBOVIX VIX OOPC 20170322 001450000017-00015+00090-00058-00045+00073+00174-00143-00093+ 82CBOVIX VIX OOPC 20170322 001450000116+00266-00238-00128+00145+00275-00051+05460+008354220001700+ 81CBOVIX VIX OOPP 20170322 001450000015-00017+00033+00066+00076-00047-00071+00102+00150- 82CBOVIX VIX OOPP 20170322 001450000126-00100+00128+00237-00220-00053+00278-04539-008235840001850+ 81CBOVIX VIX OOPC 20170322 001500000017-00015+00086-00052-00040+00069+00165-00132-00085+ 82CBOVIX VIX OOPC 20170322 001500000108+00253-00222-00118+00134+00266-00047+05082+008731710001580+ 81CBOVIX VIX OOPP 20170322 001500000015-00017+00038+00071+00080-00051-00080+00113+00157- 82CBOVIX VIX OOPP 20170322 001500000134-00114+00145+00247-00231-00063+00281-04922-008614080002229+ 81CBOVIX VIX OOPC 20170322 001600000017-00015+00078-00043-00034+00061+00149-00113-00073+ 82CBOVIX VIX OOPC 20170322 001600000094+00229-00194-00101+00115+00247-00041+04422+009306190001358+ 81CBOVIX VIX OOPP 20170322 001600000015-00017+00046+00080+00087-00060-00096+00132+00170- 82CBOVIX VIX OOPP 20170322 001600000149-00138+00173+00264-00249-00082+00288-05590-009187260003006+ 81CBOVIX VIX OOPC 20170322 001700000016-00015+00071-00036-00029+00054+00135-00098-00063+ 82CBOVIX VIX OOPC 20170322 001700000083+00208-00171-00088+00102+00229-00036+03905+009914640001202+ 81CBOVIX VIX OOPP 20170322 001700000014-00016+00053+00087+00092-00066-00110+00147+00179- 82CBOVIX VIX OOPP 20170322 001700000160-00159+00197+00276-00263-00100+00293-06113-009792200003848+ 81CBOVIX VIX OOPC 20170322 001800000016-00014+00065-00031-00024+00049+00123-00086-00055+ 82CBOVIX VIX OOPC 20170322 001800000073+00190-00151-00077+00089+00213-00032+03455+010357550001054+ 81CBOVIX VIX OOPP 20170322 001800000014-00016+00059+00093+00096-00072-00122+00160+00187- 82CBOVIX VIX OOPP 20170322 001800000170-00177+00217+00288-00276-00116+00297-06568-010229930004700+ 81CBOVIX VIX OOPC 20170322 001900000015-00013+00060-00027-00021+00044+00113-00076-00049+ 82CBOVIX VIX OOPC 20170322 001900000066+00175-00135-00069+00081+00198-00029+03119+010901730000960+ 81CBOVIX VIX OOPP 20170322 001900000013-00015+00064+00097+00099-00076-00132+00170+00193- 82CBOVIX VIX OOPP 20170322 001900000176-00193+00233+00295-00284-00132+00300-06908-010768570005604+ 81CBOVIX VIX OOPC 20170322 002000000014-00013+00055-00023-00019+00040+00104-00068-00044+ 82CBOVIX VIX OOPC 20170322 002000000060+00161-00121-00062+00073+00184-00026+02814+011314290000865+ 81CBOVIX VIX OOPP 20170322 002000000013-00014+00069+00101+00102-00080-00142+00178+00199- 82CBOVIX VIX OOPP 20170322 002000000183-00207+00247+00303-00292-00145+00303-07216-011174520006508+ 81CBOVIX VIX OOPC 20170322 002100000014-00012+00051-00020-00016+00036+00096-00060-00039+ 82CBOVIX VIX OOPC 20170322 002100000054+00148-00108-00055+00065+00171-00023+02529+011609940000770+ 81CBOVIX VIX OOPP 20170322 002100000012-00014+00073+00104+00104-00084-00150+00186+00204- 82CBOVIX VIX OOPP 20170322 002100000189-00220+00260+00309-00300-00158+00306-07504-011462210007412+ 81CBOVIX VIX OOPC 20170322 002200000013-00011+00047-00017-00014+00033+00088-00053-00034+ 82CBOVIX VIX OOPC 20170322 002200000048+00136-00096-00049+00057+00159-00020+02256+011796770000675+ 81CBOVIX VIX OOPP 20170322 002200000011-00013+00077+00107+00106-00088-00159+00193+00208- 82CBOVIX VIX OOPP 20170322 002200000195-00233+00272+00316-00308-00171+00309-07780-011639240008316+ 81CBOVIX VIX OOPC 20170322 002300000012-00011+00043-00015-00013+00030+00081-00048-00031+ 82CBOVIX VIX OOPC 20170322 002300000044+00126-00088-00044+00053+00149-00019+02068+012140510000620+ 81CBOVIX VIX OOPP 20170322 002300000010-00012+00081+00109+00108-00091-00165+00198+00211- 82CBOVIX VIX OOPP 20170322 002300000199-00242+00280+00320-00312-00181+00310-07969-011974620009260+ 81CBOVIX VIX OOPC 20170322 002400000012-00010+00040-00013-00011+00028+00076-00043-00028+ 82CBOVIX VIX OOPC 20170322 002400000040+00117-00080-00040+00048+00139-00017+01891+012412620000566+ 81CBOVIX VIX OOPP 20170322 002400000010-00012+00084+00110+00109-00093-00171+00203+00214- 82CBOVIX VIX OOPP 20170322 002400000203-00251+00289+00324-00317-00191+00312-08148-012237210010204+ 81CBOVIX VIX OOPC 20170322 002500000011-00010+00037-00012-00010+00025+00070-00039-00026+ 82CBOVIX VIX OOPC 20170322 002500000036+00108-00072-00037+00044+00130-00015+01721+012616640000511+ 81CBOVIX VIX OOPP 20170322 002500000009-00011+00087+00112+00111-00096-00177+00207+00217- 82CBOVIX VIX OOPP 20170322 002500000207-00260+00296+00328-00322-00200+00313-08320-012430180011148+ 81CBOVIX VIX OOPC 20170322 002600000010-00009+00035-00010-00009+00023+00064-00035-00023+ 82CBOVIX VIX OOPC 20170322 002600000033+00100-00065-00033+00039+00121-00014+01556+012753980000456+ 81CBOVIX VIX OOPP 20170322 002600000008-00010+00090+00114+00112-00098-00182+00211+00220- 82CBOVIX VIX OOPP 20170322 002600000210-00269+00303+00332-00326-00209+00315-08488-012554410012092+ 81CBOVIX VIX OOPC 20170322 002700000010-00008+00032-00009-00008+00021+00060-00031-00021+ 82CBOVIX VIX OOPC 20170322 002700000030+00093-00059-00029+00035+00113-00012+01416+012907900000411+ 81CBOVIX VIX OOPP 20170322 002700000008-00010+00092+00115+00113-00100-00187+00215+00222- 82CBOVIX VIX OOPP 20170322 002700000213-00276+00310+00335-00330-00218+00316-08630-012694830013046+ 81CBOVIX VIX OOPC 20170322 002800000009-00008+00029-00008-00007+00019+00055-00028-00018+ 82CBOVIX VIX OOPC 20170322 002800000027+00085-00053-00026+00032+00105-00011+01279+013004200000366+ 81CBOVIX VIX OOPP 20170322 002800000007-00009+00095+00116+00114-00102-00192+00218+00224- 82CBOVIX VIX OOPP 20170322 002800000216-00284+00315+00339-00334-00226+00318-08769-012775040014000+ 81CBOVIX VIX OOPC 20170322 002900000008-00007+00027-00007-00006+00017+00050-00025-00016+ 82CBOVIX VIX OOPC 20170322 002900000024+00079-00048-00023+00028+00098-00010+01151+013073800000325+ 81CBOVIX VIX OOPP 20170322 002900000007-00009+00097+00117+00115-00104-00197+00221+00226- 82CBOVIX VIX OOPP 20170322 002900000219-00291+00321+00341-00337-00233+00319-08898-012826250014957+ 81CBOVIX VIX OOPC 20170322 003000000008-00007+00025-00006-00005+00015+00046-00022-00014+ 82CBOVIX VIX OOPC 20170322 003000000021+00072-00043-00021+00025+00091-00008+01025+013084750000283+ 81CBOVIX VIX OOPP 20170322 003000000006-00008+00100+00118+00115-00106-00201+00224+00228- 82CBOVIX VIX OOPP 20170322 003000000222-00298+00326+00344-00341-00241+00320-09027-012814430015915+ 81CBOVIX VIX OOPC 20170322 003250000007-00006+00022-00005-00004+00013+00040-00018-00012+ 82CBOVIX VIX OOPC 20170322 003250000018+00062-00036-00018+00021+00079-00007+00876+013616840000243+ 81CBOVIX VIX OOPP 20170322 003250000005-00007+00103+00119+00116-00108-00207+00228+00231- 82CBOVIX VIX OOPP 20170322 003250000225-00307+00333+00347-00344-00253+00321-09178-013311360018372+ 81CBOVIX VIX OOPC 20170322 003500000006-00005+00019-00004-00003+00011+00034-00015-00010+ 82CBOVIX VIX OOPC 20170322 003500000015+00054-00030-00015+00018+00069-00006+00737+013983080000204+ 81CBOVIX VIX OOPP 20170322 003500000004-00006+00106+00120+00117-00110-00213+00231+00233- 82CBOVIX VIX OOPP 20170322 003500000228-00316+00339+00350-00348-00263+00323-09319-013632130020830+ 81CBOVIX VIX OOPC 20170322 003750000005-00004+00016-00003-00002+00009+00029-00012-00008+ 82CBOVIX VIX OOPC 20170322 003750000012+00046-00024-00012+00014+00059-00005+00604+014182760000164+ 81CBOVIX VIX OOPP 20170322 003750000003-00006+00109+00121+00118-00112-00218+00234+00235- 82CBOVIX VIX OOPP 20170322 003750000231-00325+00345+00353-00351-00274+00324-09454-013768370023287+ 81CBOVIX VIX OOPC 20170322 004000000004-00004+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20170322 004000000010+00038-00019-00009+00011+00049-00004+00474+014196260000125+ 81CBOVIX VIX OOPP 20170322 004000000002-00005+00112+00122+00119-00114-00224+00237+00237- 82CBOVIX VIX OOPP 20170322 004000000234-00333+00351+00356-00354-00284+00325-09590-013683160025745+ 81CBOVIX VIX OOPC 20170322 004250000003-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170322 004250000007+00029-00014-00006+00008+00040-00003+00341+013966510000085+ 81CBOVIX VIX OOPP 20170322 004250000001-00004+00115+00123+00119-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20170322 004250000237-00343+00356+00359-00358-00294+00326-09729-013267530028202+ 81CBOVIX VIX OOPC 20170322 004500000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20170322 004500000006+00026-00012-00006+00007+00036-00002+00307+014324160000077+ 81CBOVIX VIX OOPP 20170322 004500000001-00003+00116+00123+00119-00117-00232+00241+00239- 82CBOVIX VIX OOPP 20170322 004500000237-00346+00358+00359-00359-00299+00326-09765-013547330030691+ 81CBOVIX VIX OOPC 20170322 004750000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170322 004750000005+00024-00011-00005+00006+00032-00002+00274+014622820000069+ 81CBOVIX VIX OOPP 20170322 004750000001-00003+00117+00123+00120-00117-00234+00242+00239- 82CBOVIX VIX OOPP 20170322 004750000238-00348+00359+00360-00359-00302+00327-09798-013751060033180+ 81CBOVIX VIX OOPC 20170322 005000000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20170322 005000000005+00021-00009-00004+00006+00029-00002+00242+014861790000061+ 81CBOVIX VIX OOPP 20170322 005000000000-00003+00118+00123+00120-00118-00235+00242+00240- 82CBOVIX VIX OOPP 20170322 005000000239-00351+00360+00361-00360-00306+00327-09831-013868800035669+ 81CBOVIX VIX OOPC 20170322 005500000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170322 005500000003+00015-00006-00003+00004+00021-00001+00159+014860580000038+ 81CBOVIX VIX OOPP 20170322 005500000001+00002+00121+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20170322 005500000241-00359+00364+00362-00362-00316+00328-09923-013177580040641+ 81CBOVIX VIX OOPC 20170322 006000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170322 006000000002+00011-00004-00002+00002+00016-00001+00106+014859580000025+ 81CBOVIX VIX OOPP 20170322 006000000000+00001+00121+00122+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20170322 006000000242-00361+00364+00364-00363-00320+00328-09949-013177580045622+ 81CBOVIX VIX OOPC 20170322 006500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170322 006500000001+00008-00003-00001+00002+00012-00000+00072+014858750000016+ 81CBOVIX VIX OOPP 20170322 006500000000-00000+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170322 006500000243-00362+00364+00364-00364-00322+00328-09964-013177580050607+ 81CBOVIX VIX OOPC 20170322 007000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170322 007000000001+00006-00002-00001+00001+00009-00000+00049+014858040000011+ 81CBOVIX VIX OOPP 20170322 007000000000-00000+00121+00122+00122-00122-00242+00243+00243- 82CBOVIX VIX OOPP 20170322 007000000243-00363+00364+00365-00365-00324+00328-09973-013177580055596+ 81CBOVIX VIX OOPC 20170419 001000000007-00004-00127-00125-00110+00117+00247-00247-00223+ 82CBOVIX VIX OOPC 20170419 001000000236+00369-00368-00327+00347+00329-00167+09857+004436260005563+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00000-00002+00009-00000+00001+00002+00019- 82CBOVIX VIX OOPP 20170419 001000000005-00002+00002+00039-00017-00001+00160-00183-004816430000025+ 81CBOVIX VIX OOPC 20170419 001100000008-00000+00125-00120-00103+00118+00244-00242-00207+ 82CBOVIX VIX OOPC 20170419 001100000230+00364-00363-00298+00327+00328-00138+09611+004436260004616+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00000+00006+00018-00001-00004+00007+00037- 82CBOVIX VIX OOPP 20170419 001100000013-00006+00007+00069-00039-00002+00188-00480-004818950000076+ 81CBOVIX VIX OOPC 20170419 001200000014-00007+00122-00107-00086+00113+00235-00225-00175+ 82CBOVIX VIX OOPC 20170419 001200000208+00351-00345-00250+00283+00322-00114+08794+005295470003817+ 81CBOVIX VIX OOPP 20170419 001200000011-00011+00003+00019+00033-00005-00012+00023+00066- 82CBOVIX VIX OOPP 20170419 001200000034-00018+00026+00113-00080-00008+00212-01243-005466490000274+ 81CBOVIX VIX OOPC 20170419 001300000019-00013+00117-00090-00070+00105+00221-00200-00147+ 82CBOVIX VIX OOPC 20170419 001300000183+00331-00315-00210+00243+00311-00096+07814+006051640003196+ 81CBOVIX VIX OOPP 20170419 001300000016-00016+00009+00036+00049-00014-00026+00048+00094- 82CBOVIX VIX OOPP 20170419 001300000058-00038+00055+00152-00119-00019+00231-02192-006168630000651+ 81CBOVIX VIX OOPC 20170419 001400000021-00017+00110-00074-00057+00096+00206-00175-00124+ 82CBOVIX VIX OOPC 20170419 001400000160+00308-00282-00178+00209+00297-00081+06897+006649490002706+ 81CBOVIX VIX OOPP 20170419 001400000018-00020+00015+00051+00061-00023-00041+00072+00116- 82CBOVIX VIX OOPP 20170419 001400000080-00061+00087+00184-00152-00033+00246-03091-006747200001159+ 81CBOVIX VIX OOPC 20170419 001500000023-00019+00102-00061-00047+00087+00190-00151-00106+ 82CBOVIX VIX OOPC 20170419 001500000142+00285-00250-00153+00182+00280-00070+06091+007274890002350+ 81CBOVIX VIX OOPP 20170419 001500000020-00022+00023+00064+00071-00031-00057+00095+00134- 82CBOVIX VIX OOPP 20170419 001500000098-00084+00119+00208-00179-00050+00256-03885-007364540001801+ 81CBOVIX VIX OOPC 20170419 001600000023-00020+00095-00051-00039+00079+00176-00132-00091+ 82CBOVIX VIX OOPC 20170419 001600000126+00263-00221-00133+00160+00263-00062+05410+007758600002051+ 81CBOVIX VIX OOPP 20170419 001600000020-00023+00030+00074+00079-00039-00071+00115+00148- 82CBOVIX VIX OOPP 20170419 001600000114-00105+00147+00228-00201-00067+00265-04557-007845150002500+ 81CBOVIX VIX OOPC 20170419 001700000023-00020+00089-00043-00033+00072+00162-00115-00080+ 82CBOVIX VIX OOPC 20170419 001700000113+00244-00197-00117+00142+00247-00055+04841+008232240001821+ 81CBOVIX VIX OOPP 20170419 001700000020-00023+00036+00082+00085-00046-00084+00131+00160- 82CBOVIX VIX OOPP 20170419 001700000127-00124+00171+00244-00218-00083+00272-05119-008318220003267+ 81CBOVIX VIX OOPC 20170419 001800000023-00020+00083-00036-00028+00065+00150-00101-00070+ 82CBOVIX VIX OOPC 20170419 001800000101+00225-00175-00103+00126+00231-00048+04338+008557880001604+ 81CBOVIX VIX OOPP 20170419 001800000020-00023+00042+00089+00090-00053-00096+00145+00170- 82CBOVIX VIX OOPP 20170419 001800000139-00142+00192+00258-00234-00098+00279-05618-008644800004048+ 81CBOVIX VIX OOPC 20170419 001900000022-00019+00077-00031-00024+00060+00140-00090-00062+ 82CBOVIX VIX OOPC 20170419 001900000091+00209-00157-00092+00114+00216-00043+03931+008950980001449+ 81CBOVIX VIX OOPP 20170419 001900000019-00023+00048+00094+00094-00058-00106+00156+00177- 82CBOVIX VIX OOPP 20170419 001900000148-00158+00210+00269-00246-00113+00283-06022-009039730004891+ 81CBOVIX VIX OOPC 20170419 002000000022-00019+00072-00026-00021+00055+00130-00080-00055+ 82CBOVIX VIX OOPC 20170419 002000000083+00194-00141-00082+00102+00203-00039+03555+009220350001294+ 81CBOVIX VIX OOPP 20170419 002000000018-00022+00053+00099+00097-00063-00116+00166+00184- 82CBOVIX VIX OOPP 20170419 002000000156-00173+00226+00279-00258-00127+00288-06394-009311770005735+ 81CBOVIX VIX OOPC 20170419 002100000021-00018+00067-00022-00018+00051+00121-00071-00050+ 82CBOVIX VIX OOPC 20170419 002100000075+00181-00128-00074+00093+00190-00035+03242+009513600001174+ 81CBOVIX VIX OOPP 20170419 002100000018-00022+00057+00102+00100-00067-00125+00175+00190- 82CBOVIX VIX OOPP 20170419 002100000164-00186+00240+00286-00267-00139+00292-06704-009608080006612+ 81CBOVIX VIX OOPC 20170419 002200000020-00017+00063-00019-00016+00047+00112-00063-00044+ 82CBOVIX VIX OOPC 20170419 002200000069+00169-00115-00067+00084+00178-00032+02947+009717870001054+ 81CBOVIX VIX OOPP 20170419 002200000017-00021+00062+00105+00103-00071-00133+00182+00195- 82CBOVIX VIX OOPP 20170419 002200000171-00199+00252+00294-00276-00151+00295-06997-009816160007490+ 81CBOVIX VIX OOPC 20170419 002300000019-00017+00059-00017-00014+00043+00105-00057-00040+ 82CBOVIX VIX OOPC 20170419 002300000063+00157-00104-00060+00077+00167-00029+02692+009925290000954+ 81CBOVIX VIX OOPP 20170419 002300000016-00020+00066+00108+00105-00075-00141+00189+00199- 82CBOVIX VIX OOPP 20170419 002300000176-00210+00263+00300-00284-00162+00298-07250-010027720008388+ 81CBOVIX VIX OOPC 20170419 002400000019-00016+00055-00014-00012+00040+00098-00051-00036+ 82CBOVIX VIX OOPC 20170419 002400000058+00147-00095-00055+00070+00157-00026+02479+010151640000874+ 81CBOVIX VIX OOPP 20170419 002400000015-00019+00069+00110+00106-00078-00147+00194+00203- 82CBOVIX VIX OOPP 20170419 002400000181-00220+00272+00306-00290-00172+00301-07461-010258300009306+ 81CBOVIX VIX OOPC 20170419 002500000018-00015+00052-00012-00010+00037+00092-00046-00033+ 82CBOVIX VIX OOPC 20170419 002500000053+00138-00087-00050+00064+00147-00024+02274+010319400000795+ 81CBOVIX VIX OOPP 20170419 002500000015-00019+00073+00112+00108-00081-00154+00199+00206- 82CBOVIX VIX OOPP 20170419 002500000186-00229+00280+00311-00296-00181+00303-07664-010430950010225+ 81CBOVIX VIX OOPC 20170419 002600000017-00014+00049-00011-00009+00034+00086-00042-00030+ 82CBOVIX VIX OOPC 20170419 002600000049+00129-00079-00046+00059+00139-00022+02092+010477030000725+ 81CBOVIX VIX OOPP 20170419 002600000014-00018+00076+00114+00109-00084-00159+00204+00209- 82CBOVIX VIX OOPP 20170419 002600000190-00238+00288+00315-00301-00190+00305-07845-010593790011153+ 81CBOVIX VIX OOPC 20170419 002700000016-00014+00045-00009-00008+00031+00080-00038-00027+ 82CBOVIX VIX OOPC 20170419 002700000044+00120-00072-00041+00053+00130-00020+01914+010584450000655+ 81CBOVIX VIX OOPP 20170419 002700000013-00017+00079+00115+00110-00086-00165+00208+00212- 82CBOVIX VIX OOPP 20170419 002700000194-00246+00295+00319-00307-00198+00307-08021-010707280012081+ 81CBOVIX VIX OOPC 20170419 002800000015-00013+00043-00008-00007+00029+00075-00034-00024+ 82CBOVIX VIX OOPC 20170419 002800000041+00113-00066-00037+00049+00122-00018+01759+010699710000596+ 81CBOVIX VIX OOPP 20170419 002800000012-00016+00082+00117+00111-00089-00170+00212+00215- 82CBOVIX VIX OOPP 20170419 002800000198-00254+00301+00323-00311-00206+00309-08175-010828830013019+ 81CBOVIX VIX OOPC 20170419 002900000015-00012+00040-00007-00006+00027+00070-00031-00022+ 82CBOVIX VIX OOPC 20170419 002900000038+00106-00060-00034+00045+00115-00016+01625+010825490000546+ 81CBOVIX VIX OOPP 20170419 002900000012-00016+00084+00118+00112-00091-00175+00215+00217- 82CBOVIX VIX OOPP 20170419 002900000201-00261+00307+00326-00315-00213+00310-08307-010960970013968+ 81CBOVIX VIX OOPC 20170419 003000000014-00012+00038-00006-00005+00025+00066-00028-00020+ 82CBOVIX VIX OOPC 20170419 003000000035+00099-00055-00031+00041+00108-00015+01494+010913280000497+ 81CBOVIX VIX OOPP 20170419 003000000011-00015+00087+00119+00113-00093-00179+00218+00219- 82CBOVIX VIX OOPP 20170419 003000000204-00267+00312+00329-00319-00220+00312-08437-011056050014916+ 81CBOVIX VIX OOPC 20170419 003250000013-00010+00033-00004-00004+00021+00058-00023-00017+ 82CBOVIX VIX OOPC 20170419 003250000030+00087-00046-00026+00035+00095-00013+01275+011297490000423+ 81CBOVIX VIX OOPP 20170419 003250000010-00014+00091+00120+00114-00096-00187+00223+00222- 82CBOVIX VIX OOPP 20170419 003250000209-00279+00321+00334-00325-00233+00314-08654-011455520017337+ 81CBOVIX VIX OOPC 20170419 003500000011-00009+00029-00003-00003+00018+00050-00019-00014+ 82CBOVIX VIX OOPC 20170419 003500000025+00075-00038-00022+00029+00083-00011+01074+011544790000351+ 81CBOVIX VIX OOPP 20170419 003500000008-00013+00095+00121+00115-00099-00195+00227+00225- 82CBOVIX VIX OOPP 20170419 003500000214-00290+00329+00339-00331-00245+00316-08854-011721890019760+ 81CBOVIX VIX OOPC 20170419 003750000010-00008+00025-00002-00002+00015+00043-00015-00011+ 82CBOVIX VIX OOPC 20170419 003750000021+00065-00031-00018+00024+00072-00009+00898+011710570000288+ 81CBOVIX VIX OOPP 20170419 003750000007-00011+00099+00122+00116-00102-00201+00230+00228- 82CBOVIX VIX OOPP 20170419 003750000218-00300+00335+00342-00336-00255+00318-09027-011910720022192+ 81CBOVIX VIX OOPC 20170419 004000000008-00007+00021-00001-00001+00012+00037-00012-00009+ 82CBOVIX VIX OOPC 20170419 004000000017+00055-00025-00014+00019+00062-00007+00725+011728490000225+ 81CBOVIX VIX OOPP 20170419 004000000006-00010+00103+00123+00117-00105-00208+00234+00230- 82CBOVIX VIX OOPP 20170419 004000000222-00310+00342+00346-00341-00265+00320-09198-011961090024623+ 81CBOVIX VIX OOPC 20170419 004250000008-00006+00019-00001-00001+00011+00033-00010-00008+ 82CBOVIX VIX OOPC 20170419 004250000015+00050-00022-00012+00017+00055-00006+00642+011999920000200+ 81CBOVIX VIX OOPP 20170419 004250000005-00010+00105+00124+00117-00106-00212+00235+00232- 82CBOVIX VIX OOPP 20170419 004250000224-00316+00345+00348-00343-00272+00321-09280-012253340027092+ 81CBOVIX VIX OOPC 20170419 004500000007-00005+00017-00001-00001+00010+00029-00009-00007+ 82CBOVIX VIX OOPC 20170419 004500000013+00044-00019-00011+00015+00049-00005+00562+012198520000174+ 81CBOVIX VIX OOPP 20170419 004500000004-00009+00107+00124+00117-00108-00215+00237+00233- 82CBOVIX VIX OOPP 20170419 004500000226-00321+00348+00350-00345-00277+00322-09359-012476990029561+ 81CBOVIX VIX OOPC 20170419 004750000006-00005+00015-00000-00000+00008+00026-00007-00006+ 82CBOVIX VIX OOPC 20170419 004750000011+00039-00016-00009+00013+00044-00004+00485+012322800000148+ 81CBOVIX VIX OOPP 20170419 004750000004-00008+00109+00124+00118-00109-00218+00238+00234- 82CBOVIX VIX OOPP 20170419 004750000228-00326+00351+00351-00347-00283+00322-09436-012632530032030+ 81CBOVIX VIX OOPC 20170419 005000000006-00004+00013-00000-00000+00007+00023-00006-00005+ 82CBOVIX VIX OOPC 20170419 005000000009+00034-00013-00008+00011+00039-00004+00412+012386270000124+ 81CBOVIX VIX OOPP 20170419 005000000003-00008+00110+00125+00118-00110-00222+00240+00235- 82CBOVIX VIX OOPP 20170419 005000000229-00331+00353+00353-00349-00288+00323-09507-012734790034500+ 81CBOVIX VIX OOPC 20170419 005500000004-00003+00009-00000+00000-00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170419 005500000006+00025-00008-00005+00007+00028-00002+00271+012279710000077+ 81CBOVIX VIX OOPP 20170419 005500000001-00007+00114+00125+00118-00112-00228+00242+00236- 82CBOVIX VIX OOPP 20170419 005500000232-00340+00358+00356-00353-00297+00325-09643-012749980039443+ 81CBOVIX VIX OOPC 20170419 006000000004-00003+00008-00000+00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20170419 006000000005+00022-00007-00004+00006+00025-00002+00236+012724990000068+ 81CBOVIX VIX OOPP 20170419 006000000001-00006+00115+00125+00118-00113-00230+00243+00237- 82CBOVIX VIX OOPP 20170419 006000000233-00343+00359+00356-00354-00301+00325-09679-013242740044423+ 81CBOVIX VIX OOPC 20170419 006500000003-00002+00006-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170419 006500000004+00016-00005-00003+00004+00019-00001+00170+012725700000047+ 81CBOVIX VIX OOPP 20170419 006500000000-00006+00117+00125+00119-00114-00233+00244+00238- 82CBOVIX VIX OOPP 20170419 006500000235-00347+00361+00357-00356-00306+00325-09743-013375800049392+ 81CBOVIX VIX OOPC 20170419 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170419 007000000003+00013-00004-00002+00003+00015-00001+00124+012726300000034+ 81CBOVIX VIX OOPP 20170419 007000000000+00005+00118+00125+00119-00115-00235+00244+00238- 82CBOVIX VIX OOPP 20170419 007000000236-00351+00363+00358-00357-00310+00326-09788-013530340054368+ 81CBOVIX VIX OOPC 20170517 001000000008-00004-00093-00090-00075+00082+00179-00177-00157+ 82CBOVIX VIX OOPC 20170517 001000000168+00264-00263-00237+00252+00235-00180+09825+004370240006326+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00003+00008-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20170517 001000000001-00001+00003+00021-00004-00001+00054-00206-004735860000035+ 81CBOVIX VIX OOPC 20170517 001100000012-00000-00094-00086-00068+00084+00178-00172-00145+ 82CBOVIX VIX OOPC 20170517 001100000166+00262-00258-00219+00245+00233-00156+09540+004573250005385+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00002-00007+00014-00002+00001+00008+00024- 82CBOVIX VIX OOPP 20170517 001100000003-00004+00009+00038-00011-00003+00077-00475-004736800000091+ 81CBOVIX VIX OOPC 20170517 001200000017-00006+00095-00076-00057+00085+00174-00159-00127+ 82CBOVIX VIX OOPC 20170517 001200000159+00256-00244-00192+00229+00228-00132+08937+005048050004558+ 81CBOVIX VIX OOPP 20170517 001200000012-00011+00003-00017+00025-00003+00005+00020+00042- 82CBOVIX VIX OOPP 20170517 001200000009-00010+00022+00063-00027-00008+00100-01059-005133080000261+ 81CBOVIX VIX OOPC 20170517 001300000022-00013+00093-00062-00045+00083+00168-00140-00108+ 82CBOVIX VIX OOPC 20170517 001300000149+00244-00221-00165+00207+00219-00113+08123+005658830003901+ 81CBOVIX VIX OOPP 20170517 001300000017-00018+00001-00030+00037-00002+00011+00039+00061- 82CBOVIX VIX OOPP 20170517 001300000020-00021+00045+00090-00048-00017+00119-01859-005716020000600+ 81CBOVIX VIX OOPC 20170517 001400000026-00017+00091-00050-00035+00080+00159-00121-00091+ 82CBOVIX VIX OOPC 20170517 001400000137+00231-00196-00143+00187+00208-00098+07313+006228960003387+ 81CBOVIX VIX OOPP 20170517 001400000020-00023+00001+00042+00046-00001-00020+00057+00077- 82CBOVIX VIX OOPP 20170517 001400000031-00035+00069+00112-00068-00028+00134-02660-006275130001083+ 81CBOVIX VIX OOPC 20170517 001500000028-00021+00087-00040-00028+00076+00150-00105-00078+ 82CBOVIX VIX OOPC 20170517 001500000125+00217-00173-00124+00168+00195-00086+06587+006694950002966+ 81CBOVIX VIX OOPP 20170517 001500000022-00026+00005+00052+00054-00006-00028+00074+00090- 82CBOVIX VIX OOPP 20170517 001500000043-00049+00092+00131-00086-00041+00146-03381-006736010001659+ 81CBOVIX VIX OOPC 20170517 001600000029-00023+00083-00032-00022+00071+00141-00090-00067+ 82CBOVIX VIX OOPC 20170517 001600000115+00203-00153-00108+00152+00183-00076+05945+007083320002615+ 81CBOVIX VIX OOPP 20170517 001600000023-00028+00009+00060+00060-00010-00037+00088+00101- 82CBOVIX VIX OOPP 20170517 001600000053-00062+00112+00146-00103-00053+00156-04019-007121790002304+ 81CBOVIX VIX OOPC 20170517 001700000029-00023+00079-00025-00017+00067+00133-00078-00059+ 82CBOVIX VIX OOPC 20170517 001700000105+00190-00136-00096+00138+00171-00067+05386+007451700002332+ 81CBOVIX VIX OOPP 20170517 001700000024-00029+00013+00067+00064-00014-00045+00100+00109- 82CBOVIX VIX OOPP 20170517 001700000063-00075+00129+00159-00117-00065+00165-04575-007488890003018+ 81CBOVIX VIX OOPC 20170517 001800000029-00024+00075-00020-00013+00063+00125-00068-00051+ 82CBOVIX VIX OOPC 20170517 001800000096+00178-00121-00085+00125+00160-00060+04892+007750510002084+ 81CBOVIX VIX OOPP 20170517 001800000024-00029+00017+00072+00068-00019-00053+00110+00117- 82CBOVIX VIX OOPP 20170517 001800000071-00087+00145+00170-00129-00076+00172-05066-007787170003766+ 81CBOVIX VIX OOPC 20170517 001900000029-00024+00071-00016-00010+00058+00117-00059-00045+ 82CBOVIX VIX OOPC 20170517 001900000089+00167-00107-00075+00114+00149-00054+04450+007988750001862+ 81CBOVIX VIX OOPP 20170517 001900000023-00029+00021+00076+00071-00023-00061+00119+00123- 82CBOVIX VIX OOPP 20170517 001900000079-00098+00158+00179-00140-00086+00178-05507-008025380004541+ 81CBOVIX VIX OOPC 20170517 002000000028-00023+00068-00012-00008+00055+00111-00052-00040+ 82CBOVIX VIX OOPC 20170517 002000000082+00157-00096-00068+00104+00139-00049+04071+008245450001685+ 81CBOVIX VIX OOPP 20170517 002000000023-00029+00024+00080+00074-00027-00068+00126+00128- 82CBOVIX VIX OOPP 20170517 002000000086-00108+00169+00187-00150-00096+00183-05884-008282380005360+ 81CBOVIX VIX OOPC 20170517 002100000027-00023+00064-00009-00006+00051+00104-00045-00035+ 82CBOVIX VIX OOPC 20170517 002100000075+00147-00086-00060+00095+00130-00044+03711+008408140001508+ 81CBOVIX VIX OOPP 20170517 002100000022-00028+00028+00083+00076-00030-00075+00133+00133- 82CBOVIX VIX OOPP 20170517 002100000093-00118+00179+00194-00159-00105+00188-06242-008445680006180+ 81CBOVIX VIX OOPC 20170517 002200000027-00022+00060-00007-00004+00047+00097-00040-00031+ 82CBOVIX VIX OOPC 20170517 002200000069+00138-00077-00054+00087+00122-00039+03396+008574630001359+ 81CBOVIX VIX OOPP 20170517 002200000021-00027+00031+00085+00078-00034-00081+00138+00137- 82CBOVIX VIX OOPP 20170517 002200000099-00127+00188+00200-00167-00114+00193-06557-008612980007028+ 81CBOVIX VIX OOPC 20170517 002300000026-00021+00057-00005-00003+00045+00092-00035-00027+ 82CBOVIX VIX OOPC 20170517 002300000064+00130-00069-00049+00080+00114-00036+03135+008784460001247+ 81CBOVIX VIX OOPP 20170517 002300000020-00027+00035+00087+00079-00037-00086+00143+00140- 82CBOVIX VIX OOPP 20170517 002300000104-00135+00196+00205-00174-00121+00196-06817-008823680007913+ 81CBOVIX VIX OOPC 20170517 002400000025-00021+00054-00004-00001+00042+00087-00032-00025+ 82CBOVIX VIX OOPC 20170517 002400000060+00122-00063-00045+00074+00107-00033+02903+008977640001148+ 81CBOVIX VIX OOPP 20170517 002400000020-00026+00037+00088+00080-00039-00091+00147+00143- 82CBOVIX VIX OOPP 20170517 002400000108-00142+00202+00210-00180-00128+00199-07048-009017820008810+ 81CBOVIX VIX OOPC 20170517 002500000024-00020+00051-00002-00001+00039+00082-00028-00022+ 82CBOVIX VIX OOPC 20170517 002500000055+00115-00057-00041+00069+00100-00030+02679+009118690001048+ 81CBOVIX VIX OOPP 20170517 002500000019-00025+00040+00089+00081-00042-00096+00150+00146- 82CBOVIX VIX OOPP 20170517 002500000112-00150+00208+00214-00186-00135+00202-07271-009160040009707+ 81CBOVIX VIX OOPC 20170517 002600000023-00019+00049-00001-00000-00036+00077-00025-00020+ 82CBOVIX VIX OOPC 20170517 002600000051+00108-00051-00037+00063+00094-00027+02462+009210390000949+ 81CBOVIX VIX OOPP 20170517 002600000018-00024+00043+00090+00082-00045-00101+00154+00148- 82CBOVIX VIX OOPP 20170517 002600000117-00157+00214+00218-00191-00141+00205-07488-009253150010605+ 81CBOVIX VIX OOPC 20170517 002700000022-00018+00046-00000-00001-00034+00072-00022-00017+ 82CBOVIX VIX OOPC 20170517 002700000047+00101-00046-00033+00057+00088-00025+02254+009269360000854+ 81CBOVIX VIX OOPP 20170517 002700000017-00023+00046+00091+00082-00047-00106+00157+00151- 82CBOVIX VIX OOPP 20170517 002700000121-00163+00219+00221-00197-00147+00207-07695-009313780011506+ 81CBOVIX VIX OOPC 20170517 002800000021-00017+00043-00000+00001-00032+00068-00020-00016+ 82CBOVIX VIX OOPC 20170517 002800000044+00096-00042-00030+00053+00083-00023+02098+009405910000790+ 81CBOVIX VIX OOPP 20170517 002800000016-00023+00048+00092+00083-00049-00110+00159+00152- 82CBOVIX VIX OOPP 20170517 002800000124-00169+00223+00224-00201-00153+00209-07851-009451730012439+ 81CBOVIX VIX OOPC 20170517 002900000020-00016+00041-00001+00002-00030+00064-00017-00014+ 82CBOVIX VIX OOPC 20170517 002900000041+00090-00038-00028+00050+00078-00021+01946+009508000000726+ 81CBOVIX VIX OOPP 20170517 002900000015-00022+00051+00093+00083-00051-00114+00161+00154- 82CBOVIX VIX OOPP 20170517 002900000127-00174+00227+00227-00205-00157+00211-08003-009555410013372+ 81CBOVIX VIX OOPC 20170517 003000000019-00016+00039-00001+00002-00028+00061-00016-00013+ 82CBOVIX VIX OOPC 20170517 003000000038+00086-00035-00026+00046+00073-00020+01816+009627120000674+ 81CBOVIX VIX OOPP 20170517 003000000014-00021+00053+00093+00084-00053-00117+00163+00155- 82CBOVIX VIX OOPP 20170517 003000000130-00179+00230+00229-00208-00162+00213-08131-009676040014316+ 81CBOVIX VIX OOPC 20170517 003250000017-00014+00034-00002+00003-00024+00053-00012-00010+ 82CBOVIX VIX OOPC 20170517 003250000032+00075-00028-00021+00039+00063-00016+01521+009844130000553+ 81CBOVIX VIX OOPP 20170517 003250000012-00019+00057+00094+00084-00057-00125+00166+00158- 82CBOVIX VIX OOPP 20170517 003250000136-00190+00237+00234-00215-00172+00216-08426-009897500016687+ 81CBOVIX VIX OOPC 20170517 003500000015-00012+00030-00003+00003-00020+00046-00009-00008+ 82CBOVIX VIX OOPC 20170517 003500000027+00064-00022-00017+00032+00054-00013+01262+009973540000447+ 81CBOVIX VIX OOPP 20170517 003500000010-00018+00062+00094+00084-00061-00132+00169+00160- 82CBOVIX VIX OOPP 20170517 003500000141-00200+00243+00238-00222-00181+00219-08684-010032410019073+ 81CBOVIX VIX OOPC 20170517 003750000014-00011+00026-00003+00003-00017+00041-00007-00006+ 82CBOVIX VIX OOPC 20170517 003750000023+00057-00018-00014+00027+00047-00011+01075+010153960000376+ 81CBOVIX VIX OOPP 20170517 003750000009-00016+00065+00095+00085-00064-00137+00171+00162- 82CBOVIX VIX OOPP 20170517 003750000145-00208+00247+00241-00227-00188+00221-08871-010217990021493+ 81CBOVIX VIX OOPC 20170517 004000000013-00010+00024-00003+00003-00015+00036-00006-00005+ 82CBOVIX VIX OOPC 20170517 004000000020+00051-00015-00012+00024+00042-00009+00937+010364790000325+ 81CBOVIX VIX OOPP 20170517 004000000008-00015+00068+00095+00085-00066-00142+00173+00163- 82CBOVIX VIX OOPP 20170517 004000000148-00214+00250+00243-00230-00193+00223-09009-010433470023934+ 81CBOVIX VIX OOPC 20170517 004250000011-00009+00021-00003+00003-00013+00032-00004-00004+ 82CBOVIX VIX OOPC 20170517 004250000017+00045-00013-00010+00020+00037-00008+00803+010489060000275+ 81CBOVIX VIX OOPP 20170517 004250000006-00014+00070+00095+00085-00068-00146+00174+00164- 82CBOVIX VIX OOPP 20170517 004250000150-00220+00252+00245-00234-00198+00224-09143-010563700026375+ 81CBOVIX VIX OOPC 20170517 004500000010-00007+00018-00003+00003-00011+00028-00003-00003+ 82CBOVIX VIX OOPC 20170517 004500000015+00039-00010-00008+00017+00032-00007+00676+010537440000226+ 81CBOVIX VIX OOPP 20170517 004500000005-00013+00073+00095+00084-00070-00150+00175+00165- 82CBOVIX VIX OOPP 20170517 004500000153-00225+00255+00247-00237-00203+00226-09270-010619840028818+ 81CBOVIX VIX OOPC 20170517 004750000009-00006+00016-00002+00003-00010+00024-00002-00002+ 82CBOVIX VIX OOPC 20170517 004750000012+00033-00008-00006+00014+00027-00005+00559+010532370000182+ 81CBOVIX VIX OOPP 20170517 004750000004-00012+00076+00094+00084-00072-00154+00176+00166- 82CBOVIX VIX OOPP 20170517 004750000156-00231+00257+00248-00240-00208+00227-09386-010624620031266+ 81CBOVIX VIX OOPC 20170517 005000000008-00006+00015-00002+00003-00009+00022-00002-00002+ 82CBOVIX VIX OOPC 20170517 005000000011+00031-00007-00006+00013+00025-00005+00507+010732040000165+ 81CBOVIX VIX OOPP 20170517 005000000003-00011+00077+00094+00084-00072-00156+00177+00166- 82CBOVIX VIX OOPP 20170517 005000000157-00234+00258+00249-00242-00210+00227-09439-010828370033741+ 81CBOVIX VIX OOPC 20170517 005500000007-00005+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20170517 005500000009+00026-00005-00004+00010+00020-00004+00408+011011640000132+ 81CBOVIX VIX OOPP 20170517 005500000002-00010+00079+00094+00084-00074-00159+00177+00167- 82CBOVIX VIX OOPP 20170517 005500000159-00239+00260+00250-00244-00215+00228-09539-011118320038691+ 81CBOVIX VIX OOPC 20170517 006000000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20170517 006000000007+00021-00004-00003+00008+00016-00003+00318+011155000000101+ 81CBOVIX VIX OOPP 20170517 006000000001-00009+00081+00094+00084-00075-00163+00178+00167- 82CBOVIX VIX OOPP 20170517 006000000161-00244+00261+00251-00246-00219+00229-09630-011275970043643+ 81CBOVIX VIX OOPC 20170517 006500000005-00003+00008-00002+00002-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20170517 006500000005+00017-00003-00002+00006+00013-00002+00243+011226860000075+ 81CBOVIX VIX OOPP 20170517 006500000000+00009+00083+00094+00083-00077-00166+00178+00167- 82CBOVIX VIX OOPP 20170517 006500000162-00248+00262+00252-00248-00222+00230-09705-011365310048601+ 81CBOVIX VIX OOPC 20170517 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000005+00016-00003-00002+00006+00012-00002+00236+011697110000075+ 81CBOVIX VIX OOPP 20170517 007000000000-00009+00083+00094+00083-00076-00165+00178+00167- 82CBOVIX VIX OOPP 20170517 007000000162-00246+00262+00252-00247-00221+00230-09676-012112450053600+ 81CBOVIX VIX OOPC 20170621 001000000012-00006-00097-00092-00071+00080+00182-00179-00153+ 82CBOVIX VIX OOPC 20170621 001000000166+00267-00265-00233+00250+00236-00189+09780+004283050006973+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00002-00004+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20170621 001000000000+00001+00004+00021-00003-00001+00044-00215-004513890000042+ 81CBOVIX VIX OOPC 20170621 001100000016-00002-00098-00088-00064+00082+00181-00173-00142+ 82CBOVIX VIX OOPC 20170621 001100000165+00266-00260-00217+00245+00234-00168+09525+004400530006037+ 81CBOVIX VIX OOPP 20170621 001100000009-00006+00004-00008+00015-00004+00000+00009+00024- 82CBOVIX VIX OOPP 20170621 001100000001-00003+00009+00036-00008-00003+00064-00461-004514420000102+ 81CBOVIX VIX OOPC 20170621 001200000022-00005+00099-00077-00053+00084+00179-00161-00125+ 82CBOVIX VIX OOPC 20170621 001200000161+00260-00245-00193+00233+00229-00147+08977+004872790005222+ 81CBOVIX VIX OOPP 20170621 001200000014-00013+00005-00018+00026-00006+00003+00021+00041- 82CBOVIX VIX OOPP 20170621 001200000005-00008+00024+00060-00020-00008+00085-00996-004933270000282+ 81CBOVIX VIX OOPC 20170621 001300000027-00012+00099-00064-00042+00085+00174-00143-00108+ 82CBOVIX VIX OOPC 20170621 001300000153+00251-00224-00169+00217+00220-00128+08290+005353220004546+ 81CBOVIX VIX OOPP 20170621 001300000019-00020+00005-00031+00037-00006+00007+00038+00058- 82CBOVIX VIX OOPP 20170621 001300000012-00017+00044+00083-00036-00016+00104-01674-005394520000601+ 81CBOVIX VIX OOPC 20170621 001400000031-00018+00098-00052-00033+00083+00168-00126-00092+ 82CBOVIX VIX OOPC 20170621 001400000144+00240-00202-00148+00200+00210-00112+07592+005766280003984+ 81CBOVIX VIX OOPP 20170621 001400000023-00026+00003-00043+00046-00005+00014+00056+00073- 82CBOVIX VIX OOPP 20170621 001400000021-00028+00067+00104-00052-00026+00119-02366-005799200001034+ 81CBOVIX VIX OOPC 20170621 001500000033-00022+00095-00042-00025+00081+00161-00109-00080+ 82CBOVIX VIX OOPC 20170621 001500000135+00229-00180-00130+00183+00199-00099+06929+006172000003534+ 81CBOVIX VIX OOPP 20170621 001500000025-00030+00001-00053+00053-00002+00021+00072+00086- 82CBOVIX VIX OOPP 20170621 001500000030-00039+00088+00122-00069-00038+00132-03024-006200580001579+ 81CBOVIX VIX OOPC 20170621 001600000035-00025+00092-00033-00019+00078+00153-00095-00069+ 82CBOVIX VIX OOPC 20170621 001600000126+00217-00160-00115+00168+00188-00089+06333+006525900003159+ 81CBOVIX VIX OOPP 20170621 001600000027-00033+00002+00062+00059-00001-00028+00087+00096- 82CBOVIX VIX OOPP 20170621 001600000040-00051+00108+00137-00084-00049+00142-03617-006552040002199+ 81CBOVIX VIX OOPC 20170621 001700000036-00026+00089-00026-00014+00074+00146-00083-00060+ 82CBOVIX VIX OOPC 20170621 001700000117+00206-00143-00102+00154+00177-00079+05795+006778210002818+ 81CBOVIX VIX OOPP 20170621 001700000027-00034+00006+00069+00064-00005-00036+00099+00105- 82CBOVIX VIX OOPP 20170621 001700000048-00062+00125+00150-00097-00060+00152-04153-006802880002853+ 81CBOVIX VIX OOPC 20170621 001800000036-00027+00085-00020-00010+00070+00139-00072-00053+ 82CBOVIX VIX OOPC 20170621 001800000109+00195-00128-00091+00142+00166-00072+05323+007071040002554+ 81CBOVIX VIX OOPP 20170621 001800000028-00035+00009+00074+00068-00008-00043+00109+00113- 82CBOVIX VIX OOPP 20170621 001800000056-00073+00140+00161-00109-00070+00159-04624-007094820003584+ 81CBOVIX VIX OOPC 20170621 001900000036-00028+00082-00016-00007+00067+00131-00063-00046+ 82CBOVIX VIX OOPC 20170621 001900000101+00184-00114-00081+00131+00156-00065+04886+007257690002295+ 81CBOVIX VIX OOPP 20170621 001900000028-00036+00013+00079+00072-00012-00050+00118+00119- 82CBOVIX VIX OOPP 20170621 001900000064-00084+00154+00171-00121-00080+00167-05060-007280930004320+ 81CBOVIX VIX OOPC 20170621 002000000035-00028+00078-00012-00004+00063+00125-00055-00040+ 82CBOVIX VIX OOPC 20170621 002000000094+00174-00103-00073+00121+00147-00059+04496+007443950002077+ 81CBOVIX VIX OOPP 20170621 002000000027-00036+00016+00083+00074-00016-00057+00126+00125- 82CBOVIX VIX OOPP 20170621 002000000071-00094+00165+00179-00131-00089+00173-05448-007466890005097+ 81CBOVIX VIX OOPC 20170621 002100000035-00027+00075-00009-00002+00059+00118-00048-00036+ 82CBOVIX VIX OOPC 20170621 002100000087+00165-00092-00065+00111+00138-00053+04139+007595660001879+ 81CBOVIX VIX OOPP 20170621 002100000027-00036+00020+00086+00076-00019-00063+00133+00130- 82CBOVIX VIX OOPP 20170621 002100000078-00103+00176+00186-00140-00098+00178-05804-007618480005894+ 81CBOVIX VIX OOPC 20170621 002200000034-00027+00071-00006-00000+00056+00112-00042-00031+ 82CBOVIX VIX OOPC 20170621 002200000081+00156-00083-00059+00103+00130-00048+03811+007719240001698+ 81CBOVIX VIX OOPP 20170621 002200000026-00035+00023+00089+00078-00023-00069+00139+00134- 82CBOVIX VIX OOPP 20170621 002200000084-00112+00185+00193-00149-00107+00183-06132-007742080006708+ 81CBOVIX VIX OOPC 20170621 002300000033-00026+00068-00004-00001-00053+00106-00037-00028+ 82CBOVIX VIX OOPC 20170621 002300000076+00147-00074-00053+00095+00122-00044+03523+007858880001549+ 81CBOVIX VIX OOPP 20170621 002300000025-00034+00027+00091+00080-00026-00075+00144+00137- 82CBOVIX VIX OOPP 20170621 002300000090-00121+00193+00199-00157-00114+00187-06420-007881840007555+ 81CBOVIX VIX OOPC 20170621 002400000032-00025+00065-00002-00002-00049+00100-00033-00024+ 82CBOVIX VIX OOPC 20170621 002400000070+00139-00067-00048+00087+00115-00040+03243+007943410001400+ 81CBOVIX VIX OOPP 20170621 002400000024-00034+00030+00093+00081-00029-00081+00149+00141- 82CBOVIX VIX OOPP 20170621 002400000095-00129+00201+00204-00164-00122+00192-06699-007966600008401+ 81CBOVIX VIX OOPC 20170621 002500000031-00025+00061-00000-00003-00046+00095-00029-00021+ 82CBOVIX VIX OOPC 20170621 002500000065+00131-00060-00043+00081+00108-00036+02992+008029950001271+ 81CBOVIX VIX OOPP 20170621 002500000023-00033+00033+00094+00082-00032-00086+00153+00144- 82CBOVIX VIX OOPP 20170621 002500000100-00137+00208+00209-00171-00129+00195-06949-008053430009266+ 81CBOVIX VIX OOPC 20170621 002600000030-00024+00058-00001+00004-00043+00090-00025-00019+ 82CBOVIX VIX OOPC 20170621 002600000060+00124-00054-00039+00074+00101-00033+02756+008096340001151+ 81CBOVIX VIX OOPP 20170621 002600000022-00032+00036+00096+00083-00035-00092+00156+00146- 82CBOVIX VIX OOPP 20170621 002600000105-00144+00214+00213-00177-00135+00199-07184-008120190010142+ 81CBOVIX VIX OOPC 20170621 002700000029-00023+00055-00002+00005-00041+00085-00022-00017+ 82CBOVIX VIX OOPC 20170621 002700000056+00117-00049-00035+00069+00095-00030+02551+008179940001051+ 81CBOVIX VIX OOPP 20170621 002700000021-00031+00039+00097+00083-00038-00096+00159+00149- 82CBOVIX VIX OOPP 20170621 002700000109-00151+00219+00217-00183-00141+00201-07389-008204180011037+ 81CBOVIX VIX OOPC 20170621 002800000028-00022+00053-00003+00005-00038+00081-00019-00015+ 82CBOVIX VIX OOPC 20170621 002800000052+00111-00044-00032+00064+00090-00028+02380+008293430000974+ 81CBOVIX VIX OOPP 20170621 002800000020-00030+00042+00097+00084-00040-00101+00162+00150- 82CBOVIX VIX OOPP 20170621 002800000113-00157+00224+00219-00188-00147+00204-07560-008317990011955+ 81CBOVIX VIX OOPC 20170621 002900000027-00021+00050-00003+00005-00036+00076-00017-00013+ 82CBOVIX VIX OOPC 20170621 002900000049+00105-00040-00029+00060+00084-00026+02215+008379510000897+ 81CBOVIX VIX OOPP 20170621 002900000019-00029+00044+00098+00084-00042-00105+00164+00152- 82CBOVIX VIX OOPP 20170621 002900000116-00163+00228+00222-00192-00152+00206-07725-008404470012873+ 81CBOVIX VIX OOPC 20170621 003000000026-00020+00048-00004+00006-00034+00073-00015-00012+ 82CBOVIX VIX OOPC 20170621 003000000046+00100-00037-00027+00055+00080-00024+02061+008453990000827+ 81CBOVIX VIX OOPP 20170621 003000000018-00028+00047+00098+00084-00044-00109+00166+00153- 82CBOVIX VIX OOPP 20170621 003000000119-00168+00231+00225-00196-00157+00208-07879-008479370013797+ 81CBOVIX VIX OOPC 20170621 003250000023-00018+00042-00005+00006-00029+00063-00011-00008+ 82CBOVIX VIX OOPC 20170621 003250000038+00086-00028-00021+00045+00068-00019+01692+008535290000654+ 81CBOVIX VIX OOPP 20170621 003250000015-00026+00053+00099+00085-00050-00118+00171+00157- 82CBOVIX VIX OOPP 20170621 003250000127-00182+00240+00231-00206-00168+00213-08247-008562150016113+ 81CBOVIX VIX OOPC 20170621 003500000021-00016+00037-00005+00006-00025+00056-00008-00006+ 82CBOVIX VIX OOPC 20170621 003500000033+00076-00023-00017+00039+00060-00016+01446+008729100000551+ 81CBOVIX VIX OOPP 20170621 003500000013-00024+00057+00100+00085-00053-00125+00173+00159- 82CBOVIX VIX OOPP 20170621 003500000132-00191+00245+00234-00213-00177+00216-08494-008756890018497+ 81CBOVIX VIX OOPC 20170621 003750000019-00014+00033-00005+00006-00021+00049-00006-00005+ 82CBOVIX VIX OOPC 20170621 003750000028+00067-00018-00014+00033+00052-00013+01224+008850100000457+ 81CBOVIX VIX OOPP 20170621 003750000011-00022+00062+00100+00085-00057-00132+00176+00160- 82CBOVIX VIX OOPP 20170621 003750000137-00201+00250+00238-00219-00184+00218-08716-008879010020891+ 81CBOVIX VIX OOPC 20170621 004000000017-00013+00030-00005+00006-00019+00044-00004-00004+ 82CBOVIX VIX OOPC 20170621 004000000024+00060-00015-00012+00028+00046-00011+01062+009011700000392+ 81CBOVIX VIX OOPP 20170621 004000000009-00021+00065+00100+00085-00059-00137+00177+00162- 82CBOVIX VIX OOPP 20170621 004000000141-00208+00253+00240-00223-00190+00220-08879-009041220023314+ 81CBOVIX VIX OOPC 20170621 004250000015-00011+00026-00005+00006-00016+00039-00003-00003+ 82CBOVIX VIX OOPC 20170621 004250000021+00053-00012-00010+00024+00040-00009+00905+009091190000327+ 81CBOVIX VIX OOPP 20170621 004250000007-00019+00068+00099+00084-00062-00142+00178+00163- 82CBOVIX VIX OOPP 20170621 004250000144-00215+00256+00242-00228-00196+00222-09037-009121600025736+ 81CBOVIX VIX OOPC 20170621 004500000014-00010+00023-00004+00005-00014+00034-00002-00002+ 82CBOVIX VIX OOPC 20170621 004500000018+00047-00010-00008+00021+00035-00008+00775+009167300000276+ 81CBOVIX VIX OOPP 20170621 004500000006-00018+00071+00099+00084-00064-00147+00179+00163- 82CBOVIX VIX OOPP 20170621 004500000147-00221+00258+00244-00231-00201+00223-09167-009198330028172+ 81CBOVIX VIX OOPC 20170621 004750000012-00009+00021-00004+00005-00013+00031-00001-00001+ 82CBOVIX VIX OOPC 20170621 004750000016+00042-00008-00007+00018+00031-00007+00682+009288610000240+ 81CBOVIX VIX OOPP 20170621 004750000005-00017+00073+00099+00084-00066-00150+00180+00164- 82CBOVIX VIX OOPP 20170621 004750000149-00225+00260+00245-00234-00205+00224-09260-009319400030625+ 81CBOVIX VIX OOPC 20170621 005000000011-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20170621 005000000014+00038-00007-00006+00016+00028-00006+00591+009355590000205+ 81CBOVIX VIX OOPP 20170621 005000000003-00016+00076+00099+00083-00067-00153+00180+00164- 82CBOVIX VIX OOPP 20170621 005000000151-00230+00261+00246-00236-00208+00226-09352-009386170033077+ 81CBOVIX VIX OOPC 20170621 005500000009-00006+00015-00003+00004-00009+00023-00000-00000+ 82CBOVIX VIX OOPC 20170621 005500000011+00031-00005-00004+00012+00022-00005+00457+009509650000155+ 81CBOVIX VIX OOPP 20170621 005500000001-00014+00079+00098+00083-00070-00159+00181+00165- 82CBOVIX VIX OOPP 20170621 005500000155-00237+00263+00248-00240-00214+00227-09488-009537780038003+ 81CBOVIX VIX OOPC 20170621 006000000007-00005+00012-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20170621 006000000008+00024-00003-00003+00008+00017-00003+00327+009480980000106+ 81CBOVIX VIX OOPP 20170621 006000000001+00013+00083+00097+00082-00072-00164+00182+00165- 82CBOVIX VIX OOPP 20170621 006000000158-00244+00265+00249-00243-00220+00228-09620-009505590042929+ 81CBOVIX VIX OOPC 20170621 006500000006-00004+00011-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20170621 006500000007+00021-00002-00002+00007+00014-00003+00282+009745430000092+ 81CBOVIX VIX OOPP 20170621 006500000001-00014+00081+00098+00082-00070-00161+00181+00165- 82CBOVIX VIX OOPP 20170621 006500000155-00240+00264+00248-00240-00217+00227-09531-010491480047950+ 81CBOVIX VIX OOPC 20170621 007000000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170621 007000000006+00018-00002-00002+00006+00012-00002+00239+009937870000078+ 81CBOVIX VIX OOPP 20170621 007000000002+00012+00086+00097+00081-00074-00168+00182+00166- 82CBOVIX VIX OOPP 20170621 007000000160-00250+00266+00250-00246-00224+00229-09715-009916860052850+ 81CBOVIX VIX OOPC 20170719 001000000017-00006-00101-00092-00065+00079+00185-00178-00146+ 82CBOVIX VIX OOPC 20170719 001000000163+00270-00265-00226+00247+00235-00194+09670+004752160007744+ 81CBOVIX VIX OOPP 20170719 001000000005-00003+00003-00003+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20170719 001000000001+00000+00004+00019-00001-00001+00034-00189-004357310000040+ 81CBOVIX VIX OOPC 20170719 001100000021-00004-00102-00089-00060+00081+00185-00174-00138+ 82CBOVIX VIX OOPC 20170719 001100000163+00269-00260-00214+00244+00234-00178+09476+004591090006804+ 81CBOVIX VIX OOPP 20170719 001100000009-00006+00004-00007+00015-00004+00001-00008+00022- 82CBOVIX VIX OOPP 20170719 001100000001+00002+00009+00033-00004-00003+00051-00395-004356120000094+ 81CBOVIX VIX OOPC 20170719 001200000026-00003+00104-00080-00051+00083+00184-00163-00124+ 82CBOVIX VIX OOPC 20170719 001200000161+00265-00248-00194+00236+00230-00160+09056+004827750005964+ 81CBOVIX VIX OOPP 20170719 001200000014-00013+00006-00017+00024-00007+00000+00019+00037- 82CBOVIX VIX OOPP 20170719 001200000001-00005+00021+00053-00012-00007+00071-00835-004690650000248+ 81CBOVIX VIX OOPC 20170719 001300000031-00010+00105-00068-00041+00085+00180-00148-00109+ 82CBOVIX VIX OOPC 20170719 001300000157+00258-00230-00173+00224+00223-00142+08489+005173850005248+ 81CBOVIX VIX OOPP 20170719 001300000020-00020+00007-00029+00035-00009+00004+00035+00053- 82CBOVIX VIX OOPP 20170719 001300000006-00012+00040+00075-00025-00014+00089-01419-005078530000526+ 81CBOVIX VIX OOPC 20170719 001400000035-00016+00104-00056-00031+00085+00176-00131-00094+ 82CBOVIX VIX OOPC 20170719 001400000150+00250-00209-00153+00210+00214-00126+07870+005539170004653+ 81CBOVIX VIX OOPP 20170719 001400000024-00027+00007-00041+00044-00009+00008+00052+00068- 82CBOVIX VIX OOPP 20170719 001400000012-00021+00061+00095-00039-00023+00105-02050-005463210000924+ 81CBOVIX VIX OOPC 20170719 001500000038-00021+00103-00046-00024+00084+00170-00116-00082+ 82CBOVIX VIX OOPC 20170719 001500000143+00240-00189-00136+00196+00204-00112+07283+005750970004106+ 81CBOVIX VIX OOPP 20170719 001500000027-00032+00005-00052+00052-00008+00014+00068+00081- 82CBOVIX VIX OOPP 20170719 001500000020-00030+00081+00113-00053-00033+00119-02646-005684670001372+ 81CBOVIX VIX OOPC 20170719 001600000040-00025+00100-00036-00017+00082+00164-00101-00071+ 82CBOVIX VIX OOPC 20170719 001600000135+00230-00169-00121+00182+00193-00101+06709+006117540003710+ 81CBOVIX VIX OOPP 20170719 001600000029-00036+00003-00061+00058-00006+00021+00083+00091- 82CBOVIX VIX OOPP 20170719 001600000028-00041+00101+00128-00067-00044+00130-03227-006056820001969+ 81CBOVIX VIX OOPC 20170719 001700000041-00028+00098-00029-00012+00079+00157-00089-00062+ 82CBOVIX VIX OOPC 20170719 001700000127+00219-00152-00107+00169+00183-00091+06187+006306430003314+ 81CBOVIX VIX OOPP 20170719 001700000030-00038+00000+00069+00064-00004+00027+00096+00101- 82CBOVIX VIX OOPP 20170719 001700000036-00052+00119+00142-00080-00054+00140-03755-006248770002567+ 81CBOVIX VIX OOPC 20170719 001800000042-00029+00095-00022-00008+00076+00150-00077-00054+ 82CBOVIX VIX OOPC 20170719 001800000119+00209-00136-00096+00157+00173-00083+05716+006560500003010+ 81CBOVIX VIX OOPP 20170719 001800000031-00040+00003+00075+00068-00001+00034+00107+00109- 82CBOVIX VIX OOPP 20170719 001800000043-00062+00135+00153-00092-00064+00149-04231-006504420003257+ 81CBOVIX VIX OOPC 20170719 001900000042-00030+00091-00017-00004+00073+00144-00068-00047+ 82CBOVIX VIX OOPC 20170719 001900000112+00199-00122-00086+00146+00164-00075+05289+006771800002738+ 81CBOVIX VIX OOPP 20170719 001900000031-00041+00006+00081+00071-00003-00040+00117+00115- 82CBOVIX VIX OOPP 20170719 001900000051-00072+00149+00163-00103-00074+00156-04661-006716370003979+ 81CBOVIX VIX OOPC 20170719 002000000042-00031+00088-00012-00002+00070+00138-00060-00041+ 82CBOVIX VIX OOPC 20170719 002000000105+00190-00110-00078+00136+00154-00069+04898+006944200002492+ 81CBOVIX VIX OOPP 20170719 002000000031-00042+00010+00085+00074-00006-00047+00125+00121- 82CBOVIX VIX OOPP 20170719 002000000058-00081+00161+00172-00114-00083+00163-05055-006888780004727+ 81CBOVIX VIX OOPC 20170719 002100000041-00031+00085-00009-00001-00067+00131-00052-00036+ 82CBOVIX VIX OOPC 20170719 002100000098+00180-00099-00070+00126+00146-00062+04523+007039300002246+ 81CBOVIX VIX OOPP 20170719 002100000030-00042+00013+00089+00077-00009-00053+00133+00127- 82CBOVIX VIX OOPP 20170719 002100000065-00091+00172+00180-00124-00092+00169-05433-006983360005474+ 81CBOVIX VIX OOPC 20170719 002200000040-00031+00081-00006-00003-00063+00125-00045-00032+ 82CBOVIX VIX OOPC 20170719 002200000092+00171-00089-00063+00117+00137-00056+04185+007148760002038+ 81CBOVIX VIX OOPP 20170719 002200000029-00042+00017+00092+00079-00013-00060+00139+00131- 82CBOVIX VIX OOPP 20170719 002200000071-00100+00183+00187-00133-00100+00175-05774-007091880006260+ 81CBOVIX VIX OOPC 20170719 002300000039-00030+00078-00003-00004-00060+00119-00039-00027+ 82CBOVIX VIX OOPC 20170719 002300000085+00162-00079-00056+00108+00129-00051+03855+007198720001831+ 81CBOVIX VIX OOPP 20170719 002300000028-00041+00020+00095+00080-00016-00066+00145+00135- 82CBOVIX VIX OOPP 20170719 002300000078-00109+00192+00194-00142-00108+00180-06106-007140470007046+ 81CBOVIX VIX OOPC 20170719 002400000038-00030+00074-00001-00006-00056+00113-00034-00024+ 82CBOVIX VIX OOPC 20170719 002400000080+00154-00071-00051+00100+00122-00047+03575+007300470001671+ 81CBOVIX VIX OOPP 20170719 002400000027-00040+00024+00097+00082-00020-00072+00150+00139- 82CBOVIX VIX OOPP 20170719 002400000083-00117+00200+00199-00150-00116+00185-06389-007240600007881+ 81CBOVIX VIX OOPC 20170719 002500000037-00029+00071-00001+00007-00053+00107-00030-00021+ 82CBOVIX VIX OOPC 20170719 002500000075+00146-00064-00046+00093+00115-00043+03312+007380180001523+ 81CBOVIX VIX OOPP 20170719 002500000026-00040+00027+00099+00083-00023-00078+00155+00142- 82CBOVIX VIX OOPP 20170719 002500000089-00125+00207+00204-00157-00123+00189-06654-007318390008726+ 81CBOVIX VIX OOPC 20170719 002600000036-00028+00067-00003+00008-00050+00102-00026-00018+ 82CBOVIX VIX OOPC 20170719 002600000069+00138-00057-00041+00085+00108-00039+03053+007417000001374+ 81CBOVIX VIX OOPP 20170719 002600000025-00039+00030+00100+00084-00026-00083+00159+00145- 82CBOVIX VIX OOPP 20170719 002600000094-00133+00214+00209-00165-00130+00193-06916-007352850009571+ 81CBOVIX VIX OOPC 20170719 002700000035-00027+00065-00004+00008-00047+00097-00023-00016+ 82CBOVIX VIX OOPC 20170719 002700000065+00132-00052-00037+00080+00102-00036+02850+007525740001272+ 81CBOVIX VIX OOPP 20170719 002700000024-00038+00033+00101+00084-00029-00088+00162+00147- 82CBOVIX VIX OOPP 20170719 002700000098-00140+00219+00212-00170-00136+00196-07120-007459330010463+ 81CBOVIX VIX OOPC 20170719 002800000034-00026+00062-00004+00009-00045+00092-00020-00014+ 82CBOVIX VIX OOPC 20170719 002800000061+00125-00047-00034+00075+00096-00033+02658+007610930001173+ 81CBOVIX VIX OOPP 20170719 002800000023-00037+00036+00102+00085-00031-00093+00165+00149- 82CBOVIX VIX OOPP 20170719 002800000102-00147+00224+00216-00176-00141+00198-07314-007541970011358+ 81CBOVIX VIX OOPC 20170719 002900000033-00025+00059-00005+00009-00042+00088-00017-00012+ 82CBOVIX VIX OOPC 20170719 002900000057+00119-00043-00031+00069+00091-00030+02468+007665600001074+ 81CBOVIX VIX OOPP 20170719 002900000022-00036+00039+00103+00085-00034-00097+00167+00151- 82CBOVIX VIX OOPP 20170719 002900000106-00153+00229+00219-00181-00147+00201-07505-007593690012253+ 81CBOVIX VIX OOPC 20170719 003000000031-00024+00056-00006+00009-00040+00083-00015-00010+ 82CBOVIX VIX OOPC 20170719 003000000053+00112-00038-00028+00064+00085-00028+02281+007690330000976+ 81CBOVIX VIX OOPP 20170719 003000000020-00035+00042+00103+00085-00037-00102+00170+00152- 82CBOVIX VIX OOPP 20170719 003000000111-00160+00234+00222-00186-00153+00204-07694-007614980013148+ 81CBOVIX VIX OOPC 20170719 003250000029-00021+00050-00007+00010-00034+00073-00010-00007+ 82CBOVIX VIX OOPC 20170719 003250000045+00099-00030-00022+00054+00074-00023+01919+007835450000799+ 81CBOVIX VIX OOPP 20170719 003250000017-00032+00048+00104+00085-00042-00112+00174+00155- 82CBOVIX VIX OOPP 20170719 003250000119-00173+00242+00228-00197-00164+00209-08060-007751310015456+ 81CBOVIX VIX OOPC 20170719 003500000026-00019+00044-00007+00009-00029+00065-00007-00005+ 82CBOVIX VIX OOPC 20170719 003500000038+00087-00023-00018+00045+00064-00019+01616+007946140000656+ 81CBOVIX VIX OOPP 20170719 003500000015-00030+00054+00105+00085-00047-00121+00177+00158- 82CBOVIX VIX OOPP 20170719 003500000125-00185+00248+00232-00205-00174+00213-08366-007851490017797+ 81CBOVIX VIX OOPC 20170719 003750000023-00017+00040-00007+00009-00026+00058-00005-00003+ 82CBOVIX VIX OOPC 20170719 003750000033+00077-00019-00014+00039+00056-00016+01384+008078400000551+ 81CBOVIX VIX OOPP 20170719 003750000012-00028+00059+00104+00085-00051-00128+00180+00159- 82CBOVIX VIX OOPP 20170719 003750000131-00195+00253+00236-00212-00182+00216-08601-007972420020177+ 81CBOVIX VIX OOPC 20170719 004000000021-00015+00035-00007+00009-00022+00051-00003-00002+ 82CBOVIX VIX OOPC 20170719 004000000028+00068-00015-00011+00033+00049-00013+01168+008141650000454+ 81CBOVIX VIX OOPP 20170719 004000000010-00025+00064+00104+00084-00055-00135+00181+00161- 82CBOVIX VIX OOPP 20170719 004000000136-00205+00257+00238-00218-00190+00219-08820-008021180022564+ 81CBOVIX VIX OOPC 20170719 004250000019-00014+00032-00006+00008-00020+00046-00002-00001+ 82CBOVIX VIX OOPC 20170719 004250000025+00062-00012-00010+00029+00044-00012+01040+008323920000403+ 81CBOVIX VIX OOPP 20170719 004250000008-00024+00067+00104+00084-00057-00139+00182+00161- 82CBOVIX VIX OOPP 20170719 004250000139-00211+00260+00240-00222-00195+00220-08950-008191670024997+ 81CBOVIX VIX OOPC 20170719 004500000018-00012+00029-00006+00008-00018+00042-00001-00001+ 82CBOVIX VIX OOPC 20170719 004500000022+00056-00010-00008+00026+00039-00010+00916+008450250000352+ 81CBOVIX VIX OOPP 20170719 004500000006-00023+00070+00104+00083-00059-00144+00183+00162- 82CBOVIX VIX OOPP 20170719 004500000142-00217+00262+00242-00225-00199+00221-09075-008303610027431+ 81CBOVIX VIX OOPC 20170719 004750000016-00011+00026-00006+00007-00016+00038-00001-00000+ 82CBOVIX VIX OOPC 20170719 004750000019+00050-00008-00007+00022+00035-00009+00795+008520170000301+ 81CBOVIX VIX OOPP 20170719 004750000005-00021+00073+00103+00083-00061-00148+00184+00162- 82CBOVIX VIX OOPP 20170719 004750000145-00223+00264+00243-00229-00204+00223-09198-008355220029864+ 81CBOVIX VIX OOPC 20170719 005000000015-00010+00024-00005+00007-00014+00034-00000-00000- 82CBOVIX VIX OOPC 20170719 005000000017+00045-00006-00006+00019+00031-00007+00688+008566380000255+ 81CBOVIX VIX OOPP 20170719 005000000003-00020+00075+00103+00082-00063-00153+00184+00163- 82CBOVIX VIX OOPP 20170719 005000000147-00229+00265+00244-00232-00208+00224-09309-008379590032303+ 81CBOVIX VIX OOPC 20170719 005500000013-00008+00020-00005+00006-00011+00028-00000+00001- 82CBOVIX VIX OOPC 20170719 005500000014+00038-00005-00004+00015+00025-00006+00554+008776050000203+ 81CBOVIX VIX OOPP 20170719 005500000001-00018+00079+00102+00081-00066-00158+00185+00163- 82CBOVIX VIX OOPP 20170719 005500000150-00236+00267+00246-00236-00214+00226-09445-008549360037220+ 81CBOVIX VIX OOPC 20170719 006000000010-00007+00016-00004+00005-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20170719 006000000011+00031-00003-00003+00012+00020-00004+00428+008854370000153+ 81CBOVIX VIX OOPP 20170719 006000000002+00017+00083+00101+00080-00068-00164+00185+00163- 82CBOVIX VIX OOPP 20170719 006000000154-00244+00269+00247-00239-00219+00227-09576-008566330042139+ 81CBOVIX VIX OOPC 20170719 006500000009-00006+00014-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20170719 006500000009+00027-00002-00002+00010+00017-00004+00363+009063700000130+ 81CBOVIX VIX OOPP 20170719 006500000003+00016+00085+00101+00080-00070-00167+00185+00163- 82CBOVIX VIX OOPP 20170719 006500000155-00248+00269+00247-00241-00222+00228-09642-008724980047084+ 81CBOVIX VIX OOPC 20170719 007000000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170719 007000000007+00023-00002-00002+00008+00015-00003+00302+009194370000107+ 81CBOVIX VIX OOPP 20170719 007000000004+00015+00087+00100+00079-00071-00170+00185+00163- 82CBOVIX VIX OOPP 20170719 007000000157-00252+00270+00248-00243-00225+00229-09707-008784230052030+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201702201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201702 0000000000000000001600300003000000000049315 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000000670300003000000000126027 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000221918 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000298630 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000375342 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000624658 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000873973 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000969863 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001372603 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001890411 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002887671 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170220170202201703201705 100010001100 15 17 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201702 0000000000000000035200300003000000000043836 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000025500300003000000000139726 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000216438 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000293151 10000020170517RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201702201705 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201702 0000000000000000008000300003000000000063014 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008000300003000000000139726 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000235616 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000312329 01000020170524TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VXB 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 3 VXB 1009201710201710 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201702 0000000000075000056500300003000000000043836 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000139726 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000216438 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000293151 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000389041 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000465753 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000542466 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000638356 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000715069 10000020171018VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT 3 VXW 1001201702201703 100010001100 08 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20170201 0000000000000000060000300003000000000005479 10000020170201VXW 00000000 B CFXVX06 FUT20170208 0000000000000000060000300003000000000024658 10000020170208VXW 00000000 B CFXVX08 FUT20170222 0000000000000000060000300003000000000063014 10000020170222VXW 00000000 B CFXVX09 FUT20170301 0000000000000000060000300003000000000082192 10000020170301VXW 00000000 B CFXVX10 FUT20170308 0000000000000000060000300003000000000101370 10000020170308VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201702 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007939085Y 82CFXVA IIK FUT 201702 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007939085+ 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006727697Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006727697+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008809201Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008809201+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009638477Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00229-00230+10000+000000009638477+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007803895Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007803895+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000007085713Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000007085713+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007454949Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007454949+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008129497Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008129497+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007817750Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007817750+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007600878Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007600878+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000009364289Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000009364289+ 81CFXVU RVB FUT 201702 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201702 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000188750+ 81CFXVU RVB FUT 201703 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201703 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000199500+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000212750+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000221000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201702 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000057000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000057500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000058500+ 81CFXVX VXB FUT 201702 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201702 000000003767+05650-05650-05650+05650+05085-03860+10000+000000000128750+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000143250+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000155750+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000163250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000169750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000177250+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000180750+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187250+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000190250+ 81CFXVX05 VXW FUT 20170201 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX05 VXW FUT 20170201 000000004000+06000-06000-06000+06000+05400-03620+10000+000000000120750+ 81CFXVX06 VXW FUT 20170208 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX06 VXW FUT 20170208 000000004000+06000-06000-06000+06000+05400-03732+10000+000000000124500+ 81CFXVX08 VXW FUT 20170222 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX08 VXW FUT 20170222 000000004000+06000-06000-06000+06000+05400-04145+10000+000000000138250+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX09 VXW FUT 20170301 000000004000+06000-06000-06000+06000+05400-04265+10000+000000000142250+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-04385+10000+000000000146250+