0 CFX 20170124SFC 201701241739U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000758000 T BRLBUSD$0000315507 T CADCUSD$0000760167 T CHFSUSD$0000998701 T CNYCUSD$0000145793 T COPEUSD$0000000341 T CZKKUSD$0000039690 T DKKFUSD$0000144233 T EURUUSD$0001072500 T GBPLUSD$0001250600 T HKDHUSD$0000128902 T HUFHUSD$0000003454 T JPYYUSD$0000008784 T KRWWUSD$0000000857 T MXNPUSD$0000046723 T MYRMUSD$0000225428 T NOKNUSD$0000119717 T NZDZUSD$0000725000 T PLNPUSD$0000245386 T RUBRUSD$0000016879 T SEKKUSD$0000112865 T SGDJUSD$0000703482 T THBOUSD$0000028360 T TRYTUSD$0000264075 T TWDQUSD$0000031871 T ZARZUSD$0000074827 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170220170202201703201705 100010001100 15 17 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170215 0076083200000000003520300003000000750060274 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0067551900000000002550300003000000840156164 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0063102200000000002550300003000001010232877 01000020170419RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VIX 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 3 VIX 1009201710201710 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170215 0002317900075000005650300003000000750060274 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0001641800075000003650300003000000840156164 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0001333600075000003650300003000001010232877 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170125 0164231700075000000000300003000000720002740 01000020170125VIX M 00000000N0000000 B CBOVIX OOP 20170201 0075453800075000000000300003000000720021918 01000020170201VIX M 00000000N0000000 B CBOVIX OOP 20170208 0072105200075000000000300003000000740041096 01000020170208VIX M 00000000N0000000 B CBOVIX OOP 20170215 0073381800075000005650300003000000750060274 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170222 0063520200075000000000300003000000770079452 01000020170222VIX M 00000000N0000000 B CBOVIX OOP 20170322 0071607100075000003650300003000000840156164 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0070049600075000003650300003000001010232877 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0068673100075000002600300003000001120309589 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0066360500075000002600300003000001240405479 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0060915600075000002600300003000001340482192 01000020170719VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170215 001400000001-00001-00115-00115-00109+00109+00230-00230-00210+ 82CBORVX RVX OOPC 20170215 001400000210+00347-00347-00298+00298+00315-00134+09552+006880960004458+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00004+00004+00008-00008-00005+00005+00024- 82CBORVX RVX OOPP 20170215 001400000024-00006+00006+00053-00053-00002+00183-00443-006882780000060+ 81CBORVX RVX OOPC 20170215 001500000001-00001-00110-00110-00101+00101+00223-00223-00189+ 82CBORVX RVX OOPC 20170215 001500000189+00339-00339-00260+00260+00312-00107+09017+006881890003553+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00008+00008+00016-00016-00012+00012+00044- 82CBORVX RVX OOPP 20170215 001500000044-00014+00014+00091-00091-00005+00210-00978-006882780000154+ 81CBORVX RVX OOPC 20170215 001600000001-00001-00102-00102-00089+00089+00211-00211-00162+ 82CBORVX RVX OOPC 20170215 001600000162+00324-00324-00215+00215+00307-00082+08186+006882260002730+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00016+00016+00028-00028-00025+00025+00072- 82CBORVX RVX OOPP 20170215 001600000072-00029+00029+00136-00136-00010+00235-01809-006882790000331+ 81CBORVX RVX OOPC 20170215 001700000001-00001-00091-00091-00075+00075+00192-00192-00131+ 82CBORVX RVX OOPC 20170215 001700000131+00300-00300-00169+00169+00298-00061+07088+006918980002024+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00027+00027+00042-00042-00044+00044+00102- 82CBORVX RVX OOPP 20170215 001700000102-00053+00053+00182-00182-00019+00256-02907-006919340000625+ 81CBORVX RVX OOPC 20170215 001800000000-00000-00077-00077-00060+00060+00166-00166-00103+ 82CBORVX RVX OOPC 20170215 001800000103+00266-00266-00130+00130+00283-00046+05836+007392450001525+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00041+00041+00057-00057-00069+00069+00131- 82CBORVX RVX OOPP 20170215 001800000131-00087+00087+00221-00221-00034+00271-04159-007392730001125+ 81CBORVX RVX OOPC 20170215 001900000000-00000-00063-00063-00047+00047+00141-00141-00080+ 82CBORVX RVX OOPC 20170215 001900000080+00229-00229-00099+00099+00265-00035+04714+007823920001150+ 81CBORVX RVX OOPP 20170215 001900000000+00000+00055+00055+00069-00069-00095+00095+00154- 82CBORVX RVX OOPP 20170215 001900000154-00123+00123+00252-00252-00052+00282-05280-007824150001750+ 81CBORVX RVX OOPC 20170215 002000000000-00000-00052-00052-00038+00038+00117-00117-00063+ 82CBORVX RVX OOPC 20170215 002000000063+00195-00195-00078+00078+00244-00027+03810+008384020000900+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00066+00066+00079-00079-00118+00118+00171- 82CBORVX RVX OOPP 20170215 002000000171-00158+00158+00273-00273-00073+00290-06184-008384220002500+ 81CBORVX RVX OOPC 20170215 002100000000-00000-00043-00043-00030+00030+00098-00098-00050+ 82CBORVX RVX OOPC 20170215 002100000050+00165-00165-00061+00061+00223-00021+03078+008825400000704+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00075+00075+00086-00086-00138+00138+00184- 82CBORVX RVX OOPP 20170215 002100000184-00188+00188+00290-00290-00094+00295-06917-008825580003303+ 81CBORVX RVX OOPC 20170215 002200000000-00000-00035-00035-00024+00024+00082-00082-00040+ 82CBORVX RVX OOPC 20170215 002200000040+00139-00139-00049+00049+00202-00017+02513+009285390000565+ 81CBORVX RVX OOPP 20170215 002200000001+00001+00083+00083+00092-00092-00154+00154+00194- 82CBORVX RVX OOPP 20170215 002200000194-00214+00214+00302-00302-00115+00300-07481-009285540004163+ 81CBORVX RVX OOPC 20170215 002300000000-00000-00028-00028-00019+00019+00067-00067-00031+ 82CBORVX RVX OOPC 20170215 002300000031+00116-00116-00038+00038+00181-00013+01987+009449390000425+ 81CBORVX RVX OOPP 20170215 002300000001+00001+00090+00090+00098-00098-00169+00169+00203- 82CBORVX RVX OOPP 20170215 002300000203-00237+00237+00314-00314-00136+00304-08008-009449500005023+ 81CBORVX RVX OOPC 20170215 002400000000-00000-00024-00024-00016+00016+00056-00056-00025+ 82CBORVX RVX OOPC 20170215 002400000025+00098-00098-00031+00031+00163-00011+01649+009880580000351+ 81CBORVX RVX OOPP 20170215 002400000001+00001+00095+00095+00101-00101-00179+00179+00208- 82CBORVX RVX OOPP 20170215 002400000208-00255+00255+00320-00320-00155+00306-08346-009880640005949+ 81CBORVX RVX OOPC 20170215 002500000000-00000-00020-00020-00013+00013+00047-00047-00021+ 82CBORVX RVX OOPC 20170215 002500000021+00084-00084-00026+00026+00145-00009+01379+010270790000292+ 81CBORVX RVX OOPP 20170215 002500000001+00001+00098+00098+00103-00103-00188+00188+00213- 82CBORVX RVX OOPP 20170215 002500000213-00269+00269+00325-00325-00172+00308-08616-010270790006889+ 81CBORVX RVX OOPC 20170215 002600000000-00000-00016-00016-00011+00011+00039-00039-00017+ 82CBORVX RVX OOPC 20170215 002600000017+00070-00070-00021+00021+00129-00007+01124+010494270000233+ 81CBORVX RVX OOPP 20170215 002600000001+00001+00102+00102+00106-00106-00196+00196+00217- 82CBORVX RVX OOPP 20170215 002600000217-00283+00283+00331-00331-00188+00310-08870-010494190007830+ 81CBORVX RVX OOPC 20170215 002700000000-00000-00015-00015-00010+00010+00036-00036-00016+ 82CBORVX RVX OOPC 20170215 002700000016+00064-00064-00020+00020+00118-00007+01053+011243890000229+ 81CBORVX RVX OOPP 20170215 002700000001+00001+00103+00103+00106-00106-00199+00199+00217- 82CBORVX RVX OOPP 20170215 002700000217-00289+00289+00331-00331-00199+00310-08941-011243720008826+ 81CBORVX RVX OOPC 20170215 002800000000-00000-00012-00012-00008+00008+00029-00029-00013+ 82CBORVX RVX OOPC 20170215 002800000013+00053-00053-00015+00015+00104-00005+00833+011243900000174+ 81CBORVX RVX OOPP 20170215 002800000001+00001+00106+00106+00109-00109-00206+00206+00221- 82CBORVX RVX OOPP 20170215 002800000221-00300+00300+00336-00336-00213+00311-09162-011243590009769+ 81CBORVX RVX OOPC 20170215 002900000000-00000-00010-00010-00006+00006+00024-00024-00010+ 82CBORVX RVX OOPC 20170215 002900000010+00043-00043-00012+00012+00091-00004+00654+011243900000131+ 81CBORVX RVX OOPP 20170215 002900000001+00001+00109+00109+00110-00110-00212+00212+00224- 82CBORVX RVX OOPP 20170215 002900000224-00310+00310+00340-00340-00226+00313-09340-011243410010726+ 81CBORVX RVX OOPC 20170215 003000000000-00000-00008-00008-00005+00005+00019-00019-00007+ 82CBORVX RVX OOPC 20170215 003000000007+00035-00035-00009+00009+00079-00003+00512+011243910000099+ 81CBORVX RVX OOPP 20170215 003000000001+00001+00111+00111+00112-00112-00216+00216+00226- 82CBORVX RVX OOPP 20170215 003000000226-00318+00318+00342-00342-00238+00314-09483-011243170011694+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00004-00004-00002+00002+00011-00011-00004+ 82CBORVX RVX OOPC 20170215 003250000004+00021-00021-00004+00004+00055-00001+00272+011243920000048+ 81CBORVX RVX OOPP 20170215 003250000001+00001+00114+00114+00114-00114-00225+00225+00230- 82CBORVX RVX OOPP 20170215 003250000230-00332+00332+00347-00347-00262+00315-09723-011242060014142+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20170215 003500000002+00012-00012-00002+00002+00038-00001+00142+011243920000023+ 81CBORVX RVX OOPP 20170215 003500000001+00001+00116+00116+00115-00115-00230+00230+00232- 82CBORVX RVX OOPP 20170215 003500000232-00341+00341+00349-00349-00279+00316-09853-011239620016616+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170215 003750000001+00007-00007-00001+00001+00025-00000+00073+011243930000011+ 81CBORVX RVX OOPP 20170215 003750000001+00001+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170215 003750000233-00346+00346+00350-00350-00292+00316-09922-011234300019103+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170215 004000000000+00004-00004-00001+00001+00017-00000+00037+011243930000005+ 81CBORVX RVX OOPP 20170215 004000000001+00001+00118+00118+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170215 004000000233-00349+00349+00351-00351-00301+00316-09958-011222870021596+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 004250000000+00002-00002-00000+00000+00011-00000+00019+011243930000003+ 81CBORVX RVX OOPP 20170215 004250000001+00001+00118+00118+00116-00116-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004250000234-00351+00351+00351-00351-00306+00316-09977-011198140024092+ 81CBORVX RVX OOPC 20170215 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004500000000+00001-00001-00000+00000+00007-00000+00009+011243980000001+ 81CBORVX RVX OOPP 20170215 004500000001+00001+00118+00118+00116-00116-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004500000234-00352+00352+00351-00351-00310+00317-09986-011143790026589+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004750000000+00001-00001-00000+00000+00004-00000+00004+011243980000001+ 81CBORVX RVX OOPP 20170215 004750000001+00001+00118+00118+00116-00116-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004750000234-00352+00352+00351-00351-00313+00317-09991-011017480029087+ 81CBORVX RVX OOPC 20170215 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005000000000+00000-00000-00000+00000+00003-00000+00002+011243800000000+ 81CBORVX RVX OOPP 20170215 005000000001+00001+00118+00118+00116-00116-00235+00235+00234- 82CBORVX RVX OOPP 20170215 005000000234-00353+00353+00351-00351-00315+00317-09994-010654110031586+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005500000000+00000-00000-00000+00000+00001-00000+00000+011448260000000+ 81CBORVX RVX OOPP 20170215 005500000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 005500000234-00353+00353+00351-00351-00316+00317-09995-010654110036583+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006000000000+00000-00000-00000+00000+00001-00000+00000+012277970000000+ 81CBORVX RVX OOPP 20170215 006000000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 006000000234-00353+00353+00351-00351-00317+00317-09995-010654110041581+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006500000000+00000-00000-00000+00000+00001-00000+00000+013033600000000+ 81CBORVX RVX OOPP 20170215 006500000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 006500000234-00353+00353+00351-00351-00317+00317-09995-010654110046579+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00000-00000-00000+00000+00001-00000+00000+013729970000000+ 81CBORVX RVX OOPP 20170215 007000000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 007000000234-00353+00353+00351-00351-00317+00317-09995-010654110051576+ 81CBORVX RVX OOPC 20170322 001400000002-00002-00084-00084-00077+00077+00166-00166-00154+ 82CBORVX RVX OOPC 20170322 001400000154+00249-00249-00227+00227+00227-00158+09434+005698320005656+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20170322 001400000013-00007+00007+00024-00024-00003+00071-00512-005548590000100+ 81CBORVX RVX OOPC 20170322 001500000002-00002-00080-00080-00073+00073+00161-00161-00145+ 82CBORVX RVX OOPC 20170322 001500000145+00242-00242-00211+00211+00224-00136+09019+005643330004762+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00007+00007+00009-00009-00011+00011+00022- 82CBORVX RVX OOPP 20170322 001500000022-00015+00015+00040-00040-00006+00093-00936-005547400000206+ 81CBORVX RVX OOPC 20170322 001600000002-00002-00076-00076-00068+00068+00153-00153-00132+ 82CBORVX RVX OOPC 20170322 001600000132+00232-00232-00191+00191+00219-00114+08436+005614480003935+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00011+00011+00015-00015-00019+00019+00035- 82CBORVX RVX OOPP 20170322 001600000035-00025+00025+00061-00061-00011+00115-01527-005545980000377+ 81CBORVX RVX OOPC 20170322 001700000002-00002-00070-00070-00061+00061+00142-00142-00118+ 82CBORVX RVX OOPC 20170322 001700000118+00217-00217-00168+00168+00211-00094+07669+005712090003216+ 81CBORVX RVX OOPP 20170322 001700000001+00001+00018+00018+00022-00022-00031+00031+00050- 82CBORVX RVX OOPP 20170322 001700000050-00040+00040+00084-00084-00019+00135-02303-005658690000657+ 81CBORVX RVX OOPC 20170322 001800000002-00002-00062-00062-00053+00053+00127-00127-00102+ 82CBORVX RVX OOPC 20170322 001800000102+00196-00196-00144+00144+00199-00079+06768+006152240002691+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00025+00025+00029-00029-00045+00045+00065- 82CBORVX RVX OOPP 20170322 001800000065-00061+00061+00108-00108-00031+00150-03212-006106850001131+ 81CBORVX RVX OOPC 20170322 001900000002-00002-00055-00055-00046+00046+00113-00113-00088+ 82CBORVX RVX OOPC 20170322 001900000088+00176-00176-00124+00124+00185-00066+05939+006547060002268+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00033+00033+00036-00036-00059+00059+00079- 82CBORVX RVX OOPP 20170322 001900000079-00081+00081+00129-00129-00045+00163-04048-006505050001706+ 81CBORVX RVX OOPC 20170322 002000000001-00001-00049-00049-00041+00041+00101-00101-00077+ 82CBORVX RVX OOPC 20170322 002000000077+00157-00157-00108+00108+00171-00057+05217+007004760001957+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00039+00039+00042-00042-00072+00072+00091- 82CBORVX RVX OOPP 20170322 002000000091-00100+00100+00145-00145-00059+00172-04774-006963870002393+ 81CBORVX RVX OOPC 20170322 002100000001-00001-00043-00043-00036+00036+00090-00090-00067+ 82CBORVX RVX OOPC 20170322 002100000067+00141-00141-00094+00094+00157-00050+04610+007442560001712+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00045+00045+00047-00047-00083+00083+00100- 82CBORVX RVX OOPP 20170322 002100000100-00117+00117+00159-00159-00073+00179-05384-007401520003148+ 81CBORVX RVX OOPC 20170322 002200000001-00001-00039-00039-00032+00032+00080-00080-00060+ 82CBORVX RVX OOPC 20170322 002200000060+00127-00127-00084+00084+00144-00045+04115+007899030001530+ 81CBORVX RVX OOPP 20170322 002200000002+00002+00049+00049+00051-00051-00092+00092+00108- 82CBORVX RVX OOPP 20170322 002200000108-00131+00131+00169-00169-00086+00185-05882-007857120003964+ 81CBORVX RVX OOPC 20170322 002300000001-00001-00034-00034-00028+00028+00072-00072-00053+ 82CBORVX RVX OOPC 20170322 002300000053+00114-00114-00074+00074+00133-00039+03669+008209030001348+ 81CBORVX RVX OOPP 20170322 002300000002+00002+00053+00053+00054-00054-00101+00101+00114- 82CBORVX RVX OOPP 20170322 002300000114-00144+00144+00179-00179-00098+00190-06331-008165710004781+ 81CBORVX RVX OOPC 20170322 002400000001-00001-00031-00031-00025+00025+00065-00065-00047+ 82CBORVX RVX OOPC 20170322 002400000047+00103-00103-00065+00065+00122-00034+03262+008428990001176+ 81CBORVX RVX OOPP 20170322 002400000002+00002+00057+00057+00058-00058-00108+00108+00121- 82CBORVX RVX OOPP 20170322 002400000121-00155+00155+00188-00188-00109+00195-06739-008383710005607+ 81CBORVX RVX OOPC 20170322 002500000001-00001-00028-00028-00023+00023+00059-00059-00043+ 82CBORVX RVX OOPC 20170322 002500000043+00093-00093-00059+00059+00112-00031+02955+008770400001067+ 81CBORVX RVX OOPP 20170322 002500000002+00002+00060+00060+00060-00060-00114+00114+00125- 82CBORVX RVX OOPP 20170322 002500000125-00165+00165+00194-00194-00118+00198-07048-008723090006497+ 81CBORVX RVX OOPC 20170322 002600000001-00001-00025-00025-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20170322 002600000038+00085-00085-00053+00053+00104-00028+02669+009026680000958+ 81CBORVX RVX OOPP 20170322 002600000002+00002+00062+00062+00062-00062-00120+00120+00129- 82CBORVX RVX OOPP 20170322 002600000129-00173+00173+00200-00200-00127+00201-07335-008976950007387+ 81CBORVX RVX OOPC 20170322 002700000001-00001-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20170322 002700000034+00077-00077-00048+00048+00095-00025+02407+009228180000855+ 81CBORVX RVX OOPP 20170322 002700000002+00002+00065+00065+00064-00064-00125+00125+00133- 82CBORVX RVX OOPP 20170322 002700000133-00181+00181+00205-00205-00135+00204-07598-009175620008282+ 81CBORVX RVX OOPC 20170322 002800000001-00001-00021-00021-00017+00017+00044-00044-00031+ 82CBORVX RVX OOPC 20170322 002800000031+00070-00070-00043+00043+00088-00022+02176+009418670000766+ 81CBORVX RVX OOPP 20170322 002800000002+00002+00067+00067+00066-00066-00129+00129+00137- 82CBORVX RVX OOPP 20170322 002800000137-00188+00188+00210-00210-00143+00207-07830-009363010009192+ 81CBORVX RVX OOPC 20170322 002900000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20170322 002900000028+00064-00064-00039+00039+00082-00020+01988+009638670000697+ 81CBORVX RVX OOPP 20170322 002900000002+00002+00069+00069+00067-00067-00133+00133+00140- 82CBORVX RVX OOPP 20170322 002900000140-00194+00194+00214-00214-00149+00209-08019-009579910010122+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00017-00017-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20170322 003000000026+00059-00059-00035+00035+00075-00018+01808+009805070000629+ 81CBORVX RVX OOPP 20170322 003000000002+00002+00071+00071+00069-00069-00136+00136+00142- 82CBORVX RVX OOPP 20170322 003000000142-00199+00199+00218-00218-00155+00211-08200-009742700011052+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00013-00013-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20170322 003250000020+00047-00047-00027+00027+00062-00014+01409+010089910000476+ 81CBORVX RVX OOPP 20170322 003250000002+00002+00074+00074+00072-00072-00144+00144+00148- 82CBORVX RVX OOPP 20170322 003250000148-00212+00212+00226-00226-00169+00215-08601-010016280013396+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00011-00011-00009+00009+00023-00023-00016+ 82CBORVX RVX OOPC 20170322 003500000016+00038-00038-00022+00022+00051-00011+01131+010416320000376+ 81CBORVX RVX OOPP 20170322 003500000002+00002+00077+00077+00074-00074-00150+00150+00152- 82CBORVX RVX OOPP 20170322 003500000152-00221+00221+00231-00231-00180+00218-08880-010330250015793+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20170322 003750000012+00030-00030-00016+00016+00042-00008+00872+010529330000279+ 81CBORVX RVX OOPP 20170322 003750000002+00002+00079+00079+00076-00076-00155+00155+00156- 82CBORVX RVX OOPP 20170322 003750000156-00229+00229+00237-00237-00189+00221-09142-010424690018193+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170322 004000000011+00028-00028-00016+00016+00038-00008+00821+011236580000275+ 81CBORVX RVX OOPP 20170322 004000000002+00002+00080+00080+00076-00076-00156+00156+00156- 82CBORVX RVX OOPP 20170322 004000000156-00231+00231+00237-00237-00193+00221-09192-011126940020686+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20170322 004250000009+00022-00022-00012+00012+00031-00006+00633+011236060000204+ 81CBORVX RVX OOPP 20170322 004250000002+00002+00082+00082+00078-00078-00160+00160+00159- 82CBORVX RVX OOPP 20170322 004250000159-00237+00237+00241-00241-00200+00223-09382-011101330023111+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20170322 004500000007+00017-00017-00009+00009+00025-00004+00488+011235620000151+ 81CBORVX RVX OOPP 20170322 004500000002+00002+00083+00083+00079-00079-00163+00163+00161- 82CBORVX RVX OOPP 20170322 004500000161-00242+00242+00244-00244-00206+00225-09529-011068750025555+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170322 004750000005+00013-00013-00007+00007+00020-00003+00376+011235240000113+ 81CBORVX RVX OOPP 20170322 004750000002+00002+00084+00084+00080-00080-00165+00165+00163- 82CBORVX RVX OOPP 20170322 004750000163-00245+00245+00246-00246-00211+00226-09643-011027050028013+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170322 005000000004+00010-00010-00005+00005+00016-00002+00291+011234910000084+ 81CBORVX RVX OOPP 20170322 005000000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170322 005000000164-00248+00248+00248-00248-00215+00227-09730-010973280030482+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170322 005500000002+00006-00006-00003+00003+00011-00001+00175+011234360000048+ 81CBORVX RVX OOPP 20170322 005500000003+00003+00086+00086+00081-00081-00170+00170+00166- 82CBORVX RVX OOPP 20170322 005500000166-00252+00252+00250-00250-00221+00228-09850-010810160035439+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170322 006000000001+00004-00004-00002+00002+00007-00001+00106+011233920000028+ 81CBORVX RVX OOPP 20170322 006000000003+00003+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170322 006000000167-00255+00255+00251-00251-00225+00228-09923-010504090040412+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170322 006500000001+00003-00003-00001+00001+00005-00000+00064+011233560000016+ 81CBORVX RVX OOPP 20170322 006500000003+00003+00087+00087+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170322 006500000167-00257+00257+00252-00252-00228+00229-09970-009719850045394+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170322 007000000001+00002-00002-00001+00001+00003-00000+00040+011233260000010+ 81CBORVX RVX OOPP 20170322 007000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170322 007000000168-00257+00257+00253-00253-00229+00229-09978-009719850050381+ 81CBORVX RVX OOPC 20170419 001400000005-00005-00086-00086-00076+00076+00169-00169-00154+ 82CBORVX RVX OOPC 20170419 001400000154+00252-00252-00230+00230+00227-00175+09485+005317920006805+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00003+00003+00003-00003-00004+00004+00008- 82CBORVX RVX OOPP 20170419 001400000008-00005+00005+00016-00016-00002+00050-00342-004751150000070+ 81CBORVX RVX OOPC 20170419 001500000004-00004-00084-00084-00073+00073+00165-00165-00148+ 82CBORVX RVX OOPC 20170419 001500000148+00247-00247-00219+00219+00225-00158+09209+005122210005882+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00005+00005+00006-00006-00008+00008+00015- 82CBORVX RVX OOPP 20170419 001500000015-00010+00010+00027-00027-00004+00069-00640-004748130000145+ 81CBORVX RVX OOPC 20170419 001600000004-00004-00081-00081-00069+00069+00159-00159-00139+ 82CBORVX RVX OOPC 20170419 001600000139+00240-00240-00205+00205+00222-00138+08802+005008750005010+ 81CBORVX RVX OOPP 20170419 001600000001+00001+00008+00008+00010-00010-00014+00014+00024- 82CBORVX RVX OOPP 20170419 001600000024-00018+00018+00043-00043-00008+00090-01073-004744590000270+ 81CBORVX RVX OOPC 20170419 001700000004-00004-00076-00076-00065+00065+00152-00152-00129+ 82CBORVX RVX OOPC 20170419 001700000129+00229-00229-00187+00187+00217-00119+08257+004941310004202+ 81CBORVX RVX OOPP 20170419 001700000001+00001+00013+00013+00015-00015-00022+00022+00035- 82CBORVX RVX OOPP 20170419 001700000035-00029+00029+00061-00061-00013+00110-01643-004740400000460+ 81CBORVX RVX OOPC 20170419 001800000004-00004-00070-00070-00058+00058+00140-00140-00115+ 82CBORVX RVX OOPC 20170419 001800000115+00212-00212-00166+00166+00207-00102+07488+005272290003587+ 81CBORVX RVX OOPP 20170419 001800000001+00001+00020+00020+00022-00022-00034+00034+00050- 82CBORVX RVX OOPP 20170419 001800000050-00046+00046+00084-00084-00023+00127-02445-005112160000842+ 81CBORVX RVX OOPC 20170419 001900000003-00003-00063-00063-00052+00052+00127-00127-00102+ 82CBORVX RVX OOPC 20170419 001900000102+00194-00194-00147+00147+00194-00088+06718+005686190003113+ 81CBORVX RVX OOPP 20170419 001900000002+00002+00027+00027+00028-00028-00048+00048+00063- 82CBORVX RVX OOPP 20170419 001900000063-00065+00065+00104-00104-00036+00141-03241-005545700001367+ 81CBORVX RVX OOPC 20170419 002000000003-00003-00057-00057-00046+00046+00115-00115-00091+ 82CBORVX RVX OOPC 20170419 002000000091+00176-00176-00130+00130+00181-00078+06028+006168710002767+ 81CBORVX RVX OOPP 20170419 002000000002+00002+00033+00033+00034-00034-00060+00060+00075- 82CBORVX RVX OOPP 20170419 002000000075-00083+00083+00120-00120-00049+00151-03950-006037290002019+ 81CBORVX RVX OOPC 20170419 002100000003-00003-00051-00051-00042+00042+00104-00104-00082+ 82CBORVX RVX OOPC 20170419 002100000082+00161-00161-00117+00117+00169-00070+05439+006581310002478+ 81CBORVX RVX OOPP 20170419 002100000002+00002+00039+00039+00039-00039-00071+00071+00084- 82CBORVX RVX OOPP 20170419 002100000084-00099+00099+00134-00134-00062+00160-04553-006453550002726+ 81CBORVX RVX OOPC 20170419 002200000002-00002-00047-00047-00038+00038+00095-00095-00073+ 82CBORVX RVX OOPC 20170419 002200000073+00147-00147-00104+00104+00157-00062+04909+006832850002188+ 81CBORVX RVX OOPP 20170419 002200000002+00002+00043+00043+00043-00043-00080+00080+00093- 82CBORVX RVX OOPP 20170419 002200000093-00113+00113+00147-00147-00074+00168-05093-006705790003434+ 81CBORVX RVX OOPC 20170419 002300000002-00002-00042-00042-00034+00034+00086-00086-00065+ 82CBORVX RVX OOPC 20170419 002300000065+00133-00133-00093+00093+00146-00054+04408+006954260001898+ 81CBORVX RVX OOPP 20170419 002300000003+00003+00048+00048+00047-00047-00090+00090+00101- 82CBORVX RVX OOPP 20170419 002300000101-00127+00127+00159-00159-00085+00176-05603-006825740004142+ 81CBORVX RVX OOPC 20170419 002400000002-00002-00039-00039-00031+00031+00079-00079-00060+ 82CBORVX RVX OOPC 20170419 002400000060+00123-00123-00085+00085+00136-00050+04064+007416370001784+ 81CBORVX RVX OOPP 20170419 002400000003+00003+00051+00051+00050-00050-00096+00096+00106- 82CBORVX RVX OOPP 20170419 002400000106-00137+00137+00166-00166-00095+00179-05953-007285530005026+ 81CBORVX RVX OOPC 20170419 002500000002-00002-00036-00036-00029+00029+00073-00073-00056+ 82CBORVX RVX OOPC 20170419 002500000056+00114-00114-00079+00079+00127-00047+03760+007796970001670+ 81CBORVX RVX OOPP 20170419 002500000003+00003+00054+00054+00052-00052-00102+00102+00110- 82CBORVX RVX OOPP 20170419 002500000110-00147+00147+00172-00172-00104+00183-06261-007663130005909+ 81CBORVX RVX OOPC 20170419 002600000002-00002-00033-00033-00027+00027+00068-00068-00051+ 82CBORVX RVX OOPC 20170419 002600000051+00106-00106-00073+00073+00119-00043+03485+008108810001556+ 81CBORVX RVX OOPP 20170419 002600000003+00003+00057+00057+00054-00054-00108+00108+00115- 82CBORVX RVX OOPP 20170419 002600000115-00155+00155+00178-00178-00112+00186-06539-007971330006793+ 81CBORVX RVX OOPC 20170419 002700000002-00002-00031-00031-00025+00025+00063-00063-00048+ 82CBORVX RVX OOPC 20170419 002700000048+00099-00099-00068+00068+00112-00040+03231+008360510001441+ 81CBORVX RVX OOPP 20170419 002700000003+00003+00059+00059+00056-00056-00112+00112+00118- 82CBORVX RVX OOPP 20170419 002700000118-00162+00162+00184-00184-00120+00189-06798-008218730007676+ 81CBORVX RVX OOPC 20170419 002800000001-00001-00029-00029-00023+00023+00059-00059-00044+ 82CBORVX RVX OOPC 20170419 002800000044+00092-00092-00062+00062+00105-00037+02991+008558010001327+ 81CBORVX RVX OOPP 20170419 002800000003+00003+00062+00062+00058-00058-00117+00117+00122- 82CBORVX RVX OOPP 20170419 002800000122-00169+00169+00189-00189-00127+00192-07041-008411220008559+ 81CBORVX RVX OOPC 20170419 002900000001-00001-00026-00026-00021+00021+00054-00054-00041+ 82CBORVX RVX OOPC 20170419 002900000041+00085-00085-00057+00057+00098-00034+02761+008705280001213+ 81CBORVX RVX OOPP 20170419 002900000004+00004+00064+00064+00060-00060-00122+00122+00126- 82CBORVX RVX OOPP 20170419 002900000126-00176+00176+00194-00194-00134+00196-07275-008552610009443+ 81CBORVX RVX OOPC 20170419 003000000001-00001-00024-00024-00019+00019+00050-00050-00037+ 82CBORVX RVX OOPC 20170419 003000000037+00079-00079-00053+00053+00092-00031+02543+008820920001104+ 81CBORVX RVX OOPP 20170419 003000000004+00004+00066+00066+00061-00061-00126+00126+00129- 82CBORVX RVX OOPP 20170419 003000000129-00183+00183+00199-00199-00140+00199-07496-008661520010331+ 81CBORVX RVX OOPC 20170419 003250000001-00001-00020-00020-00016+00016+00042-00042-00031+ 82CBORVX RVX OOPC 20170419 003250000031+00066-00066-00043+00043+00078-00025+02110+009147200000899+ 81CBORVX RVX OOPP 20170419 003250000004+00004+00070+00070+00065-00065-00134+00134+00136- 82CBORVX RVX OOPP 20170419 003250000136-00196+00196+00209-00209-00154+00204-07936-008969570012620+ 81CBORVX RVX OOPC 20170419 003500000001-00001-00017-00017-00013+00013+00036-00036-00026+ 82CBORVX RVX OOPC 20170419 003500000026+00056-00056-00036+00036+00068-00021+01781+009470510000750+ 81CBORVX RVX OOPP 20170419 003500000004+00004+00073+00073+00067-00067-00141+00141+00141- 82CBORVX RVX OOPP 20170419 003500000141-00206+00206+00216-00216-00165+00208-08270-009272710014966+ 81CBORVX RVX OOPC 20170419 003750000001-00001-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20170419 003750000021+00047-00047-00030+00030+00058-00017+01470+009621550000602+ 81CBORVX RVX OOPP 20170419 003750000004+00004+00076+00076+00070-00070-00147+00147+00145- 82CBORVX RVX OOPP 20170419 003750000145-00215+00215+00222-00222-00175+00213-08587-009395960017312+ 81CBORVX RVX OOPC 20170419 004000000001-00001-00012-00012-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20170419 004000000017+00039-00039-00024+00024+00049-00013+01204+009710120000478+ 81CBORVX RVX OOPP 20170419 004000000004+00004+00079+00079+00072-00072-00152+00152+00149- 82CBORVX RVX OOPP 20170419 004000000149-00224+00224+00228-00228-00184+00216-08860-009449060019682+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00010-00010-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20170419 004250000014+00032-00032-00019+00019+00041-00011+00983+009773450000378+ 81CBORVX RVX OOPP 20170419 004250000004+00004+00081+00081+00074-00074-00157+00157+00153- 82CBORVX RVX OOPP 20170419 004250000153-00230+00230+00233-00233-00192+00219-09087-009468290022076+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20170419 004500000012+00028-00028-00017+00017+00036-00009+00846+009972800000323+ 81CBORVX RVX OOPP 20170419 004500000004+00004+00082+00082+00075-00075-00159+00159+00155- 82CBORVX RVX OOPP 20170419 004500000155-00235+00235+00236-00236-00198+00220-09227-009628390024515+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170419 004750000010+00024-00024-00015+00015+00032-00008+00738+010171080000280+ 81CBORVX RVX OOPP 20170419 004750000005+00005+00084+00084+00075-00075-00162+00162+00156- 82CBORVX RVX OOPP 20170419 004750000156-00239+00239+00238-00238-00202+00222-09339-009784720026966+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20170419 005000000010+00023-00023-00014+00014+00030-00008+00703+010579760000274+ 81CBORVX RVX OOPP 20170419 005000000005+00005+00084+00084+00076-00076-00162+00162+00157- 82CBORVX RVX OOPP 20170419 005000000157-00240+00240+00238-00238-00204+00222-09372-010177560029454+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20170419 005500000007+00016-00016-00009+00009+00022-00005+00484+010577730000178+ 81CBORVX RVX OOPP 20170419 005500000005+00005+00086+00086+00077-00077-00167+00167+00160- 82CBORVX RVX OOPP 20170419 005500000160-00247+00247+00243-00243-00213+00224-09602-010014060034347+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00003-00003-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20170419 006000000005+00011-00011-00006+00006+00016-00003+00335+010576110000118+ 81CBORVX RVX OOPP 20170419 006000000005+00005+00088+00088+00079-00079-00170+00170+00162- 82CBORVX RVX OOPP 20170419 006000000162-00252+00252+00246-00246-00219+00226-09762-009756040039275+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170419 006500000003+00008-00008-00004+00004+00012-00002+00234+010574780000079+ 81CBORVX RVX OOPP 20170419 006500000005+00005+00089+00089+00079-00079-00173+00173+00164- 82CBORVX RVX OOPP 20170419 006500000164-00256+00256+00248-00248-00225+00227-09877-009289280044224+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170419 007000000002+00006-00006-00003+00003+00009-00002+00164+010573670000053+ 81CBORVX RVX OOPP 20170419 007000000005+00005+00090+00090+00080-00080-00175+00175+00165- 82CBORVX RVX OOPP 20170419 007000000165-00259+00259+00250-00250-00230+00228-09967-007634090049186+ 81CBOBVZ VIX OOPC 20170215 001000000040+00027+00023+00004+00062+00068+00011+00003-00083+ 82CBOBVZ VIX OOPC 20170215 001000000093+00004+00004-00094+00096+00001-00029+00000+000231790000960+ 81CBOBVZ VIX OOPP 20170215 001000000041-00027-00023-00004-00063-00068-00012-00002+00083- 82CBOBVZ VIX OOPP 20170215 001000000094-00005-00003+00094-00096-00001+00029-00000+000231790000035+ 81CBOBVZ VIX OOPC 20170215 001100000059+00011-00054+00011-00065+00089+00049+00011-00071+ 82CBOBVZ VIX OOPC 20170215 001100000089+00045+00011-00077+00089+00003-00027+10000+000231790000890+ 81CBOBVZ VIX OOPP 20170215 001100000059-00011+00054-00011+00065-00089-00049-00011+00071- 82CBOBVZ VIX OOPP 20170215 001100000089-00045-00011+00077-00089-00003+00027-10000-000231790000110+ 81CBOBVZ VIX OOPC 20170215 001200000031+00058+00026+00041-00037+00058+00022+00041-00043+ 82CBOBVZ VIX OOPC 20170215 001200000058+00017+00041-00048+00058+00012-00018+00000+000231790000585+ 81CBOBVZ VIX OOPP 20170215 001200000031-00058-00026-00041+00037-00058-00022-00041+00043- 82CBOBVZ VIX OOPP 20170215 001200000058-00017-00041+00048-00058-00012+00018-00000+000231790000415+ 81CBOBVZ VIX OOPC 20170215 001300000006+00031+00001+00031+00011+00031+00003-00069-00017+ 82CBOBVZ VIX OOPC 20170215 001300000031+00007-00069-00022+00031+00021-00009+00000+000231790000310+ 81CBOBVZ VIX OOPP 20170215 001300000007-00031-00002-00031-00012-00031-00003+00068+00017- 82CBOBVZ VIX OOPP 20170215 001300000031-00007+00068+00023-00031-00020+00009-00000+000231790000685+ 81CBOBVZ VIX OOPC 20170215 001400000001+00002+00017-00017-00012+00013+00038-00038-00016+ 82CBOBVZ VIX OOPC 20170215 001400000016+00056-00056-00016+00016+00025-00005+00000+000231790000160+ 81CBOBVZ VIX OOPP 20170215 001400000003-00004-00015+00015+00014-00015-00036+00036+00018- 82CBOBVZ VIX OOPP 20170215 001400000018-00054+00054+00018-00018-00024+00005-00000+000231790000820+ 81CBOBVZ VIX OOPC 20170215 001500000002+00002+00013-00013-00009+00009+00032-00032-00011+ 82CBOBVZ VIX OOPC 20170215 001500000011+00051-00051-00011+00011+00026-00003+00000+000231790000110+ 81CBOBVZ VIX OOPP 20170215 001500000002-00002-00013+00013+00009-00009-00032+00032+00011- 82CBOBVZ VIX OOPP 20170215 001500000011-00051+00051+00011-00011-00026+00003-00000+000231790000890+ 81CBOBVZ VIX OOPC 20170215 001600000002+00003+00009-00009-00007+00007+00026-00026-00008+ 82CBOBVZ VIX OOPC 20170215 001600000008+00044-00044-00008+00008+00027-00002+00000+000231790000080+ 81CBOBVZ VIX OOPP 20170215 001600000002-00002-00009+00009+00007-00007-00026+00026+00008- 82CBOBVZ VIX OOPP 20170215 001600000008-00044+00044+00008-00008-00027+00002-00000+000231790000920+ 81CBOBVZ VIX OOPC 20170215 001700000004+00004+00005-00004-00006+00007+00018-00018-00007+ 82CBOBVZ VIX OOPC 20170215 001700000007+00035-00035-00007+00007+00027-00002+00000+000231790000070+ 81CBOBVZ VIX OOPP 20170215 001700000002-00002-00007+00006+00004-00004-00020+00020+00005- 82CBOBVZ VIX OOPP 20170215 001700000005-00037+00038+00005-00005-00028+00001-00000+000231790000950+ 81CBOBVZ VIX OOPC 20170215 001800000004+00004+00002-00002-00006+00006+00013-00013-00006+ 82CBOBVZ VIX OOPC 20170215 001800000006+00028-00028-00006+00006+00027-00002+00000+000231790000059+ 81CBOBVZ VIX OOPP 20170215 001800000003-00003-00003+00003+00005-00005-00014+00013+00005- 82CBOBVZ VIX OOPP 20170215 001800000005-00029+00029+00005-00005-00027+00001-00000+000231790000950+ 81CBOBVZ VIX OOPC 20170215 001900000004+00004+00000-00000+00005+00005+00009-00008-00005+ 82CBOBVZ VIX OOPC 20170215 001900000005+00021-00021-00005+00005+00026-00001+00000+000231790000050+ 81CBOBVZ VIX OOPP 20170215 001900000004-00004-00000+00000-00005-00005-00009+00008+00005- 82CBOBVZ VIX OOPP 20170215 001900000005-00021+00021+00005-00005-00026+00001-00000+000231790000950+ 81CBOBVZ VIX OOPC 20170215 002000000003+00004+00001+00001+00004+00004+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170215 002000000004+00016-00016-00004+00004+00025-00001+00000+000231790000042+ 81CBOBVZ VIX OOPP 20170215 002000000004-00004-00002-00002-00005-00005-00005+00004+00005- 82CBOBVZ VIX OOPP 20170215 002000000005-00015+00015+00005-00005-00025+00001-00000+000231790000950+ 81CBOBVZ VIX OOPC 20170215 002100000003+00003+00001+00002+00003+00004+00003-00003-00004+ 82CBOBVZ VIX OOPC 20170215 002100000004+00012-00011-00004+00004+00024-00001+00000+000231790000035+ 81CBOBVZ VIX OOPP 20170215 002100000004-00004-00002-00002-00004-00004-00002+00002+00004- 82CBOBVZ VIX OOPP 20170215 002100000004-00011+00011+00004-00004-00024+00001-00000+000231790000955+ 81CBOBVZ VIX OOPC 20170215 002200000003+00003+00002+00002+00003+00003+00002-00001-00003+ 82CBOBVZ VIX OOPC 20170215 002200000003+00008-00008-00003+00003+00023-00001+00000+000231790000030+ 81CBOBVZ VIX OOPP 20170215 002200000004-00004-00003-00003-00004-00004-00000+00000-00004- 82CBOBVZ VIX OOPP 20170215 002200000004-00007+00007+00004-00004-00023+00001-00000+000231790000955+ 81CBOBVZ VIX OOPC 20170215 002300000002+00002+00002+00002+00003+00003+00001-00000-00003+ 82CBOBVZ VIX OOPC 20170215 002300000003+00006-00006-00003+00003+00022-00001+00000+000231790000025+ 81CBOBVZ VIX OOPP 20170215 002300000004-00004-00004-00004-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20170215 002300000004-00004+00004+00004-00004-00021+00001-00000+000231790000955+ 81CBOBVZ VIX OOPC 20170215 002400000002+00002+00002+00002+00002+00002+00000-00000+00002+ 82CBOBVZ VIX OOPC 20170215 002400000002+00004-00004-00002+00002+00020-00001+00000+000231790000021+ 81CBOBVZ VIX OOPP 20170215 002400000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20170215 002400000004-00002+00002+00004-00004-00019+00001-00000+000231790000960+ 81CBOBVZ VIX OOPC 20170215 002500000002+00002+00001+00002+00002+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20170215 002500000002+00003-00002-00002+00002+00018-00001+00000+000231790000018+ 81CBOBVZ VIX OOPP 20170215 002500000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170215 002500000004-00000+00000+00004-00004-00018+00001-00000+000231790000960+ 81CBOBVZ VIX OOPC 20170215 002600000002+00002+00001+00001+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170215 002600000002+00002-00001-00002+00002+00017-00000+00000+000231790000015+ 81CBOBVZ VIX OOPP 20170215 002600000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170215 002600000004-00001-00001-00004-00004-00016+00001-00000+000231790000960+ 81CBOBVZ VIX OOPC 20170215 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170215 002700000001+00001-00001-00001+00001+00015-00000+00000+000231790000013+ 81CBOBVZ VIX OOPP 20170215 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 002700000003-00001-00001-00003-00003-00014+00001-00000+000231790000965+ 81CBOBVZ VIX OOPC 20170215 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170215 002800000001+00000-00000-00001+00001+00013-00000+00000+000231790000011+ 81CBOBVZ VIX OOPP 20170215 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 002800000003-00002-00002-00003-00003-00013+00001-00000+000231790000965+ 81CBOBVZ VIX OOPC 20170215 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170215 002900000001+00000-00000-00001+00001+00012-00000+00000+000231790000010+ 81CBOBVZ VIX OOPP 20170215 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 002900000003-00002-00002-00003-00003-00011+00001-00000+000231790000965+ 81CBOBVZ VIX OOPC 20170215 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170215 003000000001+00000+00000+00001+00001+00010-00000+00000+000231790000008+ 81CBOBVZ VIX OOPP 20170215 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003000000003-00003-00003-00003-00003-00009+00001-00000+000231790000965+ 81CBOBVZ VIX OOPC 20170215 003250000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170215 003250000001+00000+00000+00001+00001+00007-00000+00000+000231790000006+ 81CBOBVZ VIX OOPP 20170215 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003250000003-00003-00003-00003-00003-00006+00001-00000+000231790000965+ 81CBOBVZ VIX OOPC 20170215 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 003500000000+00000+00000+00000+00000+00005-00000+00000+000231790000004+ 81CBOBVZ VIX OOPP 20170215 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003500000003-00003-00003-00003-00003-00004+00001-00000+000231790000965+ 81CBOBVZ VIX OOPC 20170215 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 003750000000+00000+00000+00000+00000+00003-00000+00000+000231790000003+ 81CBOBVZ VIX OOPP 20170215 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00003-00003-00003-00003-00002+00001-00000+000231790000965+ 81CBOBVZ VIX OOPC 20170215 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 004000000000+00000+00000+00000+00000+00002-00000+00000+000231790000002+ 81CBOBVZ VIX OOPP 20170215 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00003-00003-00003-00003-00001+00001-00000+000231790000965+ 81CBOBVZ VIX OOPC 20170215 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 004250000000+00000+00000+00000+00000+00001-00000+00000+000231790000001+ 81CBOBVZ VIX OOPP 20170215 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00003-00003-00003-00003-00000+00001-00000+000231790000965+ 81CBOBVZ VIX OOPC 20170215 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 004500000000+00000+00000+00000+00000+00001-00000+00000+000231790000001+ 81CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00000-00001-00000+000231790000965+ 81CBOBVZ VIX OOPC 20170215 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 004750000000+00000+00000+00000+00000+00000-00000+00000+000231790000001+ 81CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00001-00001-00000+000231790000965+ 81CBOBVZ VIX OOPC 20170215 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 005000000000+00000+00000+00000+00000+00000-00000+00000+000231790000001+ 81CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00001-00001-00000+000231790000965+ 81CBOBVZ VIX OOPC 20170322 001000000050+00030+00043+00014+00058+00052+00037+00004+00066+ 82CBOBVZ VIX OOPC 20170322 001000000074+00031+00001-00074+00089+00000-00028+00000+000164170000950+ 81CBOBVZ VIX OOPP 20170322 001000000051-00030-00044-00013-00059-00053-00038-00004-00067- 82CBOBVZ VIX OOPP 20170322 001000000076-00033-00001+00075-00090-00000+00029-00000+000164170000040+ 81CBOBVZ VIX OOPC 20170322 001100000075+00012-00073+00012-00076+00088+00072+00012-00077+ 82CBOBVZ VIX OOPC 20170322 001100000088+00072+00012-00078+00088+00002-00026+10000+000164170000880+ 81CBOBVZ VIX OOPP 20170322 001100000076-00011+00075-00011+00077-00089-00074-00011+00078- 82CBOBVZ VIX OOPP 20170322 001100000089-00073-00011+00079-00089-00001+00027-10000-000164170000110+ 81CBOBVZ VIX OOPC 20170322 001200000064+00066+00064+00033-00064+00066+00064+00033-00065+ 82CBOBVZ VIX OOPC 20170322 001200000066+00064+00033-00065+00066+00007-00020+00000+000164170000665+ 81CBOBVZ VIX OOPP 20170322 001200000051-00063-00050-00037+00052-00063-00049-00037+00053- 82CBOBVZ VIX OOPP 20170322 001200000063-00048-00037+00054-00063-00008+00019-00000+000164170000370+ 81CBOBVZ VIX OOPC 20170322 001300000044+00046+00044+00046+00044+00046+00044+00053-00045+ 82CBOBVZ VIX OOPC 20170322 001300000046+00044+00053-00045+00046+00012-00014+00000+000164170000465+ 81CBOBVZ VIX OOPP 20170322 001300000035-00046-00034-00046-00036-00046-00033-00053+00037- 82CBOBVZ VIX OOPP 20170322 001300000046-00033-00053+00038-00046-00012+00014-00000+000164170000535+ 81CBOBVZ VIX OOPC 20170322 001400000030+00032+00030+00032+00030+00032+00030+00032+00030+ 82CBOBVZ VIX OOPC 20170322 001400000032+00030+00068-00030+00032+00015-00010+00000+000164170000320+ 81CBOBVZ VIX OOPP 20170322 001400000022-00032-00021-00032-00023-00032-00020-00032-00024- 82CBOBVZ VIX OOPP 20170322 001400000032-00019-00067+00025-00032-00015+00010-00000+000164170000675+ 81CBOBVZ VIX OOPC 20170322 001500000022+00024+00022+00024+00022+00024+00022+00024+00022+ 82CBOBVZ VIX OOPC 20170322 001500000024+00022+00024+00022+00024+00016-00007+00000+000164170000240+ 81CBOBVZ VIX OOPP 20170322 001500000014-00024-00013-00024-00015-00024-00012-00024-00016- 82CBOBVZ VIX OOPP 20170322 001500000024-00011-00024-00017-00024-00016+00007-00000+000164170000760+ 81CBOBVZ VIX OOPC 20170322 001600000005+00006+00001-00000-00011+00011+00008-00008-00015+ 82CBOBVZ VIX OOPC 20170322 001600000015+00015-00015-00017+00017+00016-00006+00000+000164170000190+ 81CBOBVZ VIX OOPP 20170322 001600000005-00006-00001+00000+00010-00011-00008+00008+00014- 82CBOBVZ VIX OOPP 20170322 001600000015-00015+00015+00017-00017-00016+00006-00000+000164170000810+ 81CBOBVZ VIX OOPC 20170322 001700000005+00006+00000-00001+00010+00010+00006-00006-00013+ 82CBOBVZ VIX OOPC 20170322 001700000013+00013-00013-00015+00015+00015-00005+00000+000164170000160+ 81CBOBVZ VIX OOPP 20170322 001700000004-00005-00001+00001+00009-00009-00007+00007+00012- 82CBOBVZ VIX OOPP 20170322 001700000012-00014+00014+00014-00014-00016+00004-00000+000164170000850+ 81CBOBVZ VIX OOPC 20170322 001800000007+00008+00003+00003+00011+00011+00003-00002-00013+ 82CBOBVZ VIX OOPC 20170322 001800000014+00009-00008-00015+00015+00014-00005+00000+000164170000155+ 81CBOBVZ VIX OOPP 20170322 001800000005-00005-00000-00001-00008-00009-00005+00005+00011- 82CBOBVZ VIX OOPP 20170322 001800000011-00012+00011+00012-00012-00015+00004-00000+000164170000870+ 81CBOBVZ VIX OOPC 20170322 001900000005+00005+00001+00001+00007+00008+00004-00003-00009+ 82CBOBVZ VIX OOPC 20170322 001900000010+00009-00009-00010+00010+00014-00003+00000+000164170000110+ 81CBOBVZ VIX OOPP 20170322 001900000005-00005-00001-00001-00007-00008-00004+00004+00009- 82CBOBVZ VIX OOPP 20170322 001900000009-00010+00009+00010-00010-00014+00003-00000+000164170000890+ 81CBOBVZ VIX OOPC 20170322 002000000004+00004+00001+00001+00006+00007+00003-00003-00008+ 82CBOBVZ VIX OOPC 20170322 002000000008+00008-00008-00009+00009+00013-00003+00000+000164170000090+ 81CBOBVZ VIX OOPP 20170322 002000000004-00004-00001-00001-00006-00006-00003+00003+00008- 82CBOBVZ VIX OOPP 20170322 002000000008-00008+00008+00008-00009-00013+00003-00000+000164170000910+ 81CBOBVZ VIX OOPC 20170322 002100000004+00004+00002+00002+00006+00006+00002-00002-00007+ 82CBOBVZ VIX OOPC 20170322 002100000007+00006-00006-00008+00008+00012-00002+00000+000164170000080+ 81CBOBVZ VIX OOPP 20170322 002100000004-00004-00001-00002-00006-00006-00002+00002+00007- 82CBOBVZ VIX OOPP 20170322 002100000007-00006+00006+00008-00008-00012+00002-00000+000164170000920+ 81CBOBVZ VIX OOPC 20170322 002200000005+00005+00002+00003+00006+00006+00001-00000-00007+ 82CBOBVZ VIX OOPC 20170322 002200000007+00004-00004-00007+00007+00010-00002+00000+000164170000075+ 81CBOBVZ VIX OOPP 20170322 002200000004-00004-00002-00002-00005-00006-00001+00001+00006- 82CBOBVZ VIX OOPP 20170322 002200000006-00005+00004+00007-00007-00011+00002-00000+000164170000930+ 81CBOBVZ VIX OOPC 20170322 002300000000+00000+00002-00001-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170322 002300000002+00007-00007-00002+00002+00011-00001+00000+000164170000023+ 81CBOBVZ VIX OOPP 20170322 002300000003-00003-00001-00001-00004-00004-00002+00001+00004- 82CBOBVZ VIX OOPP 20170322 002300000004-00005+00004+00005-00005-00010+00001-00000+000164170000950+ 81CBOBVZ VIX OOPC 20170322 002400000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170322 002400000002+00006-00006-00002+00002+00010-00001+00000+000164170000018+ 81CBOBVZ VIX OOPP 20170322 002400000003-00003-00002-00002-00004-00004-00000+00000+00005- 82CBOBVZ VIX OOPP 20170322 002400000005-00003+00003+00005-00005-00009+00001-00000+000164170000950+ 81CBOBVZ VIX OOPC 20170322 002500000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170322 002500000001+00005-00005-00001+00001+00009-00000+00000+000164170000014+ 81CBOBVZ VIX OOPP 20170322 002500000004-00004-00002-00003-00004-00004-00001-00001-00005- 82CBOBVZ VIX OOPP 20170322 002500000005-00002+00001+00005-00005-00008+00001-00000+000164170000950+ 81CBOBVZ VIX OOPC 20170322 002600000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170322 002600000001+00004-00004-00001+00001+00008-00000+00000+000164170000011+ 81CBOBVZ VIX OOPP 20170322 002600000004-00004-00003-00003-00004-00004-00001-00002-00005- 82CBOBVZ VIX OOPP 20170322 002600000005-00001+00000+00005-00005-00007+00001-00000+000164170000950+ 81CBOBVZ VIX OOPC 20170322 002700000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170322 002700000001+00004-00003-00001+00001+00007-00000+00000+000164170000009+ 81CBOBVZ VIX OOPP 20170322 002700000004-00004-00003-00003-00005-00005-00002-00002-00005- 82CBOBVZ VIX OOPP 20170322 002700000005-00000-00001-00005-00005-00006+00001-00000+000164170000950+ 81CBOBVZ VIX OOPC 20170322 002800000000+00000+00001-00001-00000+00000+00002-00001-00001+ 82CBOBVZ VIX OOPC 20170322 002800000001+00003-00003-00001+00001+00006-00000+00000+000164170000007+ 81CBOBVZ VIX OOPP 20170322 002800000004-00004-00004-00004-00005-00005-00003-00003-00005- 82CBOBVZ VIX OOPP 20170322 002800000005-00001-00001-00005-00005-00005+00001-00000+000164170000950+ 81CBOBVZ VIX OOPC 20170322 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 002900000000+00003-00002-00001+00001+00005-00000+00000+000164170000005+ 81CBOBVZ VIX OOPP 20170322 002900000004-00004-00004-00004-00005-00005-00003-00003-00005- 82CBOBVZ VIX OOPP 20170322 002900000005-00002-00002-00005-00005-00004+00001-00000+000164170000950+ 81CBOBVZ VIX OOPC 20170322 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 003000000000+00002-00002-00000+00000+00005-00000+00000+000164170000004+ 81CBOBVZ VIX OOPP 20170322 003000000004-00005-00004-00004-00005-00005-00003-00004-00005- 82CBOBVZ VIX OOPP 20170322 003000000005-00002-00003-00005-00005-00004+00001-00000+000164170000950+ 81CBOBVZ VIX OOPC 20170322 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 003250000000+00001-00001-00000+00000+00004-00000+00000+000164170000002+ 81CBOBVZ VIX OOPP 20170322 003250000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170322 003250000004-00002-00002-00004-00004-00002+00001-00000+000164170000960+ 81CBOBVZ VIX OOPC 20170322 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 003500000000+00001-00001-00000+00000+00003-00000+00000+000164170000001+ 81CBOBVZ VIX OOPP 20170322 003500000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170322 003500000004-00003-00003-00004-00004-00001+00001-00000+000164170000960+ 81CBOBVZ VIX OOPC 20170322 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 003750000000+00001-00000-00000+00000+00002-00000+00000+000164170000001+ 81CBOBVZ VIX OOPP 20170322 003750000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20170322 003750000004-00003-00003-00004-00004-00001+00001-00000+000164170000960+ 81CBOBVZ VIX OOPC 20170322 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004000000000+00000-00000-00000+00000+00001-00000+00000+000164170000000+ 81CBOBVZ VIX OOPP 20170322 004000000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20170322 004000000004-00003-00004-00004-00004-00000+00001-00000+000164170000960+ 81CBOBVZ VIX OOPC 20170322 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004250000000+00000-00000-00000+00000+00001-00000+00000+000164170000000+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00000-00001-00000+000164170000965+ 81CBOBVZ VIX OOPC 20170322 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004500000000+00000-00000-00000+00000+00001-00000+00000+000164170000000+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00000-00001-00000+000164170000965+ 81CBOBVZ VIX OOPC 20170322 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004750000000+00000-00000-00000+00000+00001-00000+00000+000164170000000+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00000-00001-00000+000164170000965+ 81CBOBVZ VIX OOPC 20170322 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 005000000000+00000-00000-00000+00000+00000-00000+00000+000164170000000+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00001-00001-00000+000164170000965+ 81CBOBVZ VIX OOPC 20170419 001000000056+00029+00051+00012+00061+00052+00046+00003+00067+ 82CBOBVZ VIX OOPC 20170419 001000000075+00041+00001-00073+00090+00001+00029+00000+000133360000955+ 81CBOBVZ VIX OOPP 20170419 001000000057-00028-00052-00011-00062-00053-00047-00002-00068- 82CBOBVZ VIX OOPP 20170419 001000000078-00043-00002+00074-00092-00001-00029-00000+000133360000035+ 81CBOBVZ VIX OOPC 20170419 001100000086+00009-00085+00009-00086+00091+00085+00009-00086+ 82CBOBVZ VIX OOPC 20170419 001100000091+00085+00009-00087+00091+00001+00027+10000+000133360000910+ 81CBOBVZ VIX OOPP 20170419 001100000085-00009+00085-00009+00086-00091-00084-00009+00086- 82CBOBVZ VIX OOPP 20170419 001100000091-00084-00009+00086-00091-00001-00027-10000-000133360000090+ 81CBOBVZ VIX OOPC 20170419 001200000073+00073+00073+00026-00073+00073+00073+00026-00073+ 82CBOBVZ VIX OOPC 20170419 001200000073+00073+00026-00073+00073+00003-00022+00000+000133360000735+ 81CBOBVZ VIX OOPP 20170419 001200000073-00074-00073-00026+00073-00074-00073-00026+00073- 82CBOBVZ VIX OOPP 20170419 001200000074-00073-00026+00073-00074-00003+00022-00000+000133360000260+ 81CBOBVZ VIX OOPC 20170419 001300000057+00057+00057+00057+00057+00057+00057+00042-00057+ 82CBOBVZ VIX OOPC 20170419 001300000057+00057+00042-00057+00057+00007-00017+00000+000133360000575+ 81CBOBVZ VIX OOPP 20170419 001300000057-00057-00056-00057-00057-00057-00056-00042+00057- 82CBOBVZ VIX OOPP 20170419 001300000057-00056-00042+00057-00057-00007+00017-00000+000133360000425+ 81CBOBVZ VIX OOPC 20170419 001400000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOBVZ VIX OOPC 20170419 001400000043+00043+00056-00043+00043+00010-00013+00000+000133360000435+ 81CBOBVZ VIX OOPP 20170419 001400000043-00043-00043-00043-00043-00043-00042-00043-00043- 82CBOBVZ VIX OOPP 20170419 001400000043-00042-00056+00043-00043-00010+00013-00000+000133360000565+ 81CBOBVZ VIX OOPC 20170419 001500000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20170419 001500000037+00036+00037+00036+00037+00010-00011+00000+000133360000370+ 81CBOBVZ VIX OOPP 20170419 001500000033-00033-00033-00033-00033-00033-00033-00033-00033- 82CBOBVZ VIX OOPP 20170419 001500000033-00032-00033-00033-00033-00011+00010-00000+000133360000665+ 81CBOBVZ VIX OOPC 20170419 001600000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20170419 001600000027+00026+00027+00026+00027+00012-00008+00000+000133360000270+ 81CBOBVZ VIX OOPP 20170419 001600000027-00027-00027-00027-00027-00027-00027-00027-00027- 82CBOBVZ VIX OOPP 20170419 001600000027-00027-00027-00027-00027-00012+00008-00000+000133360000725+ 81CBOBVZ VIX OOPC 20170419 001700000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20170419 001700000023+00022+00023+00023+00023+00011-00007+00000+000133360000230+ 81CBOBVZ VIX OOPP 20170419 001700000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170419 001700000024-00023-00024-00023-00024-00011+00007-00000+000133360000760+ 81CBOBVZ VIX OOPC 20170419 001800000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20170419 001800000019+00018+00019+00019+00019+00011-00006+00000+000133360000190+ 81CBOBVZ VIX OOPP 20170419 001800000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20170419 001800000020-00019-00020-00019-00020-00011+00006-00000+000133360000800+ 81CBOBVZ VIX OOPC 20170419 001900000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170419 001900000016+00015+00016+00016+00016+00011-00005+00000+000133360000160+ 81CBOBVZ VIX OOPP 20170419 001900000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20170419 001900000017-00016-00017-00016-00017-00011+00005-00000+000133360000830+ 81CBOBVZ VIX OOPC 20170419 002000000015+00016+00015+00016+00015+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20170419 002000000016+00015+00016+00016+00016+00010-00005+00000+000133360000160+ 81CBOBVZ VIX OOPP 20170419 002000000006-00007-00003-00003-00009-00010-00001+00001+00011- 82CBOBVZ VIX OOPP 20170419 002000000012-00006+00005+00012-00013-00010+00004-00000+000133360000860+ 81CBOBVZ VIX OOPC 20170419 002100000006+00006+00003+00003+00008+00009+00001-00000-00010+ 82CBOBVZ VIX OOPC 20170419 002100000010+00005-00004-00011+00011+00010-00004+00000+000133360000120+ 81CBOBVZ VIX OOPP 20170419 002100000005-00006-00002-00003-00008-00008-00001+00001+00010- 82CBOBVZ VIX OOPP 20170419 002100000010-00005+00005+00011-00011-00010+00004-00000+000133360000880+ 81CBOBVZ VIX OOPC 20170419 002200000005+00005+00002+00003+00007+00007+00001-00000-00008+ 82CBOBVZ VIX OOPC 20170419 002200000009+00005-00004-00009+00009+00009-00003+00000+000133360000100+ 81CBOBVZ VIX OOPP 20170419 002200000006-00006-00003-00003-00008-00008-00000+00000-00009- 82CBOBVZ VIX OOPP 20170419 002200000009-00004+00003+00010-00010-00009+00003-00000+000133360000890+ 81CBOBVZ VIX OOPC 20170419 002300000005+00005+00002+00003+00006+00007+00000-00000+00008+ 82CBOBVZ VIX OOPC 20170419 002300000008+00004-00003-00008+00009+00008-00003+00000+000133360000090+ 81CBOBVZ VIX OOPP 20170419 002300000004-00005-00002-00003-00006-00007-00001+00000+00007- 82CBOBVZ VIX OOPP 20170419 002300000008-00004+00003+00008-00008-00008+00003-00000+000133360000910+ 81CBOBVZ VIX OOPC 20170419 002400000004+00005+00002+00003+00006+00006+00000-00000+00007+ 82CBOBVZ VIX OOPC 20170419 002400000007+00003-00002-00008+00008+00008-00002+00000+000133360000080+ 81CBOBVZ VIX OOPP 20170419 002400000004-00005-00002-00003-00006-00006-00000+00000-00007- 82CBOBVZ VIX OOPP 20170419 002400000007-00003+00003+00007-00007-00008+00002-00000+000133360000920+ 81CBOBVZ VIX OOPC 20170419 002500000005+00005+00003+00003+00006+00006+00001+00001+00007+ 82CBOBVZ VIX OOPC 20170419 002500000007+00002-00002-00007+00007+00007-00002+00000+000133360000075+ 81CBOBVZ VIX OOPP 20170419 002500000004-00004-00002-00002-00005-00005-00000+00000-00006- 82CBOBVZ VIX OOPP 20170419 002500000006-00003+00002+00006-00006-00007+00002-00000+000133360000930+ 81CBOBVZ VIX OOPC 20170419 002600000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170419 002600000002+00005-00005-00002+00002+00008-00001+00000+000133360000027+ 81CBOBVZ VIX OOPP 20170419 002600000002-00003-00001-00001-00003-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20170419 002600000004-00003+00003+00004-00005-00007+00001-00000+000133360000950+ 81CBOBVZ VIX OOPC 20170419 002700000000+00000+00001-00001-00001+00001+00003-00002-00002+ 82CBOBVZ VIX OOPC 20170419 002700000002+00005-00004-00002+00002+00007-00001+00000+000133360000023+ 81CBOBVZ VIX OOPP 20170419 002700000003-00003-00001-00002-00004-00004-00000+00000-00004- 82CBOBVZ VIX OOPP 20170419 002700000004-00002+00002+00005-00005-00006+00001-00000+000133360000950+ 81CBOBVZ VIX OOPC 20170419 002800000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170419 002800000002+00004-00004-00002+00002+00006-00001+00000+000133360000019+ 81CBOBVZ VIX OOPP 20170419 002800000003-00003-00002-00002-00004-00004-00000-00001-00004- 82CBOBVZ VIX OOPP 20170419 002800000004-00001+00001+00005-00005-00006+00001-00000+000133360000950+ 81CBOBVZ VIX OOPC 20170419 002900000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170419 002900000001+00004-00003-00001+00002+00006-00000+00000+000133360000016+ 81CBOBVZ VIX OOPP 20170419 002900000003-00003-00002-00003-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20170419 002900000004-00001+00000+00005-00005-00005+00001-00000+000133360000950+ 81CBOBVZ VIX OOPC 20170419 003000000000+00000+00001-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170419 003000000001+00003-00003-00001+00001+00005-00000+00000+000133360000014+ 81CBOBVZ VIX OOPP 20170419 003000000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20170419 003000000005-00000-00000-00005-00005-00004+00001-00000+000133360000950+ 81CBOBVZ VIX OOPC 20170419 003250000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170419 003250000001+00002-00002-00001+00001+00004-00000+00000+000133360000009+ 81CBOBVZ VIX OOPP 20170419 003250000004-00004-00003-00004-00004-00004-00003-00003-00005- 82CBOBVZ VIX OOPP 20170419 003250000005-00001-00002-00005-00005-00003+00001-00000+000133360000950+ 81CBOBVZ VIX OOPC 20170419 003500000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170419 003500000001+00002-00002-00001+00001+00003-00000+00000+000133360000006+ 81CBOBVZ VIX OOPP 20170419 003500000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170419 003500000004-00002-00002-00004-00004-00002+00001-00000+000133360000955+ 81CBOBVZ VIX OOPC 20170419 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 003750000000+00001-00001-00000+00000+00003-00000+00000+000133360000004+ 81CBOBVZ VIX OOPP 20170419 003750000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170419 003750000004-00003-00003-00004-00004-00001+00001-00000+000133360000955+ 81CBOBVZ VIX OOPC 20170419 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004000000000+00001-00001-00000+00000+00002-00000+00000+000133360000003+ 81CBOBVZ VIX OOPP 20170419 004000000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170419 004000000004-00003-00003-00004-00004-00001+00001-00000+000133360000960+ 81CBOBVZ VIX OOPC 20170419 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004250000000+00001-00001-00000+00000+00002-00000+00000+000133360000002+ 81CBOBVZ VIX OOPP 20170419 004250000004-00004-00003-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170419 004250000004-00003-00003-00004-00004-00001+00001-00000+000133360000960+ 81CBOBVZ VIX OOPC 20170419 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004500000000+00000-00000-00000+00000+00001-00000+00000+000133360000001+ 81CBOBVZ VIX OOPP 20170419 004500000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170419 004500000004-00003-00003-00004-00004-00000+00001-00000+000133360000960+ 81CBOBVZ VIX OOPC 20170419 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004750000000+00000-00000-00000+00000+00001-00000+00000+000133360000001+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00000+00001-00000+000133360000965+ 81CBOBVZ VIX OOPC 20170419 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 005000000000+00000-00000-00000+00000+00001-00000+00000+000133360000001+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00000-00001-00000+000133360000965+ 81CBOVIX VIX OOPC 20170125 001000000000-00000-00200-00200-00127+00127+00400-00400-00127+ 82CBOVIX VIX OOPC 20170125 001000000127+00600-00600-00127+00127+00540-00038+09999+003948070001275+ 81CBOVIX VIX OOPP 20170125 001000000003-00002-00000+00000+00081-00079-00000+00000+00272- 82CBOVIX VIX OOPP 20170125 001000000272-00000+00000+00472-00472-00000+00300-00006-015839810000000+ 81CBOVIX VIX OOPC 20170125 001050000007+00007+00193-00193-00085+00085+00393-00393-00085+ 82CBOVIX VIX OOPC 20170125 001050000085+00593-00593-00085+00085+00538-00026+09999+003948070000850+ 81CBOVIX VIX OOPP 20170125 001050000016-00013-00000+00000+00128-00126-00001+00001+00322- 82CBOVIX VIX OOPP 20170125 001050000322-00001+00001+00522-00522-00000+00314-00137-019098830000007+ 81CBOVIX VIX OOPC 20170125 001100000008+00009+00190-00190-00037+00037+00390-00390-00037+ 82CBOVIX VIX OOPC 20170125 001100000037+00590-00590-00037+00037+00537-00011+09999+003948070000375+ 81CBOVIX VIX OOPP 20170125 001100000039-00036-00001+00002+00172-00171-00007+00007+00366- 82CBOVIX VIX OOPP 20170125 001100000366-00007+00007+00566-00566-00002+00328-00846-024649020000069+ 81CBOVIX VIX OOPC 20170125 001150000007+00009+00168-00168-00010+00010+00368-00368-00010+ 82CBOVIX VIX OOPC 20170125 001150000010+00568-00568-00010+00010+00530-00003+09999+003948070000100+ 81CBOVIX VIX OOPP 20170125 001150000063-00059-00004+00006+00203-00202-00024+00025+00393- 82CBOVIX VIX OOPP 20170125 001150000393-00028+00029+00593-00593-00009+00336-02105-033147520000294+ 81CBOVIX VIX OOPC 20170125 001200000005+00005+00123-00123-00005+00005+00323-00323-00005+ 82CBOVIX VIX OOPC 20170125 001200000005+00523-00523-00005+00005+00517-00001+09999+003948070000050+ 81CBOVIX VIX OOPP 20170125 001200000078-00074-00006+00009+00217-00215-00047+00049+00400- 82CBOVIX VIX OOPP 20170125 001200000400-00064+00065+00598-00598-00022+00337-03214-045417160000741+ 81CBOVIX VIX OOPC 20170125 001250000005+00005+00073-00073-00005+00005+00273-00273-00005+ 82CBOVIX VIX OOPC 20170125 001250000005+00473-00473-00005+00005+00502-00001+09773+003948070000048+ 81CBOVIX VIX OOPP 20170125 001250000086-00083-00007+00011+00225-00223-00063+00066+00403- 82CBOVIX VIX OOPP 20170125 001250000402-00093+00096+00599-00599-00037+00338-03870-055860830001235+ 81CBOVIX VIX OOPC 20170125 001300000002+00002+00029-00027-00002+00002+00226-00226-00002+ 82CBOVIX VIX OOPC 20170125 001300000002+00426-00426-00002+00002+00488-00000+05411+003948070000016+ 81CBOVIX VIX OOPP 20170125 001300000092-00089-00009+00013+00232-00230-00074+00078+00408- 82CBOVIX VIX OOPP 20170125 001300000407-00115+00118+00602-00602-00051+00339-04317-063442020001704+ 81CBOVIX VIX OOPC 20170125 001350000000+00000+00004-00001-00000+00000+00177-00177-00000+ 82CBOVIX VIX OOPC 20170125 001350000000+00377-00377-00000+00000+00473-00000+00424+003948070000005+ 81CBOVIX VIX OOPP 20170125 001350000096-00093-00009+00013+00237-00235-00083+00087+00411- 82CBOVIX VIX OOPP 20170125 001350000410-00133+00137+00604-00604-00064+00339-04649-070655080002192+ 81CBOVIX VIX OOPC 20170125 001400000000+00000+00001-00000-00000+00000+00127-00127-00000+ 82CBOVIX VIX OOPC 20170125 001400000000+00327-00327-00000+00000+00458-00000+00089+005787880000001+ 81CBOVIX VIX OOPP 20170125 001400000100-00096-00010+00014+00241-00239-00090+00095+00413- 82CBOVIX VIX OOPP 20170125 001400000412-00147+00151+00605-00604-00077+00339-04903-077335990002689+ 81CBOVIX VIX OOPC 20170125 001450000000+00000+00000-00000-00000+00000+00080-00079-00000+ 82CBOVIX VIX OOPC 20170125 001450000000+00277-00277-00000+00000+00443-00000+00019+007038560000000+ 81CBOVIX VIX OOPP 20170125 001450000102-00099-00010+00015+00245-00242-00096+00101+00415- 82CBOVIX VIX OOPP 20170125 001450000414-00159+00164+00605-00605-00090+00339-05107-083480600003188+ 81CBOVIX VIX OOPC 20170125 001500000000+00000+00000-00000-00000+00000+00045-00040-00000+ 82CBOVIX VIX OOPC 20170125 001500000000+00228-00228-00000+00000+00428-00000+00006+008342770000000+ 81CBOVIX VIX OOPP 20170125 001500000104-00101-00011+00015+00247-00245-00101+00105+00417- 82CBOVIX VIX OOPP 20170125 001500000416-00169+00174+00606-00605-00101+00339-05275-089147830003688+ 81CBOVIX VIX OOPC 20170125 001600000000+00000+00000-00000-00000+00000+00014-00011-00000+ 82CBOVIX VIX OOPC 20170125 001600000000+00134-00132-00000+00000+00398-00000+00004+011792000000000+ 81CBOVIX VIX OOPP 20170125 001600000107-00105-00012+00016+00252-00250-00109+00113+00420- 82CBOVIX VIX OOPP 20170125 001600000419-00186+00190+00607-00606-00121+00339-05540-099314190004687+ 81CBOVIX VIX OOPC 20170125 001700000000+00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170125 001700000000+00071-00066-00000+00000+00368-00000+00003+014955270000000+ 81CBOVIX VIX OOPP 20170125 001700000091-00089-00037+00041+00243-00241-00143+00147+00416- 82CBOVIX VIX OOPP 20170125 001700000415-00229+00233+00606-00606-00145+00339-05996-099314190005687+ 81CBOVIX VIX OOPC 20170125 001800000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170125 001800000000+00038-00033-00000+00000+00338-00000+00003+017887420000000+ 81CBOVIX VIX OOPP 20170125 001800000078-00075-00058+00062+00236-00234-00173+00177+00414- 82CBOVIX VIX OOPP 20170125 001800000413-00268+00272+00605-00605-00168+00339-06414-099314190006687+ 81CBOVIX VIX OOPC 20170125 001900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170125 001900000000+00022-00018-00000+00000+00308-00000+00002+020621020000000+ 81CBOVIX VIX OOPP 20170125 001900000066-00064-00077+00080+00230-00229-00200+00204+00412- 82CBOVIX VIX OOPP 20170125 001900000411-00302+00307+00605-00605-00190+00339-06795-099314190007687+ 81CBOVIX VIX OOPC 20170125 002000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170125 002000000000+00014-00011-00000+00000+00278-00000+00002+023187200000000+ 81CBOVIX VIX OOPP 20170125 002000000057-00055-00093+00096+00226-00224-00223+00227+00410- 82CBOVIX VIX OOPP 20170125 002000000409-00333+00338+00605-00605-00211+00339-07139-099314190008687+ 81CBOVIX VIX OOPC 20170125 002100000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170125 002100000000+00009-00007-00000+00000+00248-00000+00002+025602260000000+ 81CBOVIX VIX OOPP 20170125 002100000049-00047-00107+00110+00222-00221-00243+00247+00409- 82CBOVIX VIX OOPP 20170125 002100000408-00361+00366+00604-00604-00231+00339-07450-099314190009687+ 81CBOVIX VIX OOPC 20170125 002200000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170125 002200000000+00007-00005-00000+00000+00219-00000+00002+027886930000000+ 81CBOVIX VIX OOPP 20170125 002200000042-00040-00119+00121+00219-00218-00261+00265+00408- 82CBOVIX VIX OOPP 20170125 002200000407-00386+00391+00604-00604-00249+00339-07728-099314190010687+ 81CBOVIX VIX OOPC 20170125 002300000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170125 002300000000+00005-00004-00000+00000+00192-00000+00002+030053070000000+ 81CBOVIX VIX OOPP 20170125 002300000036-00035-00129+00131+00216-00215-00277+00281+00407- 82CBOVIX VIX OOPP 20170125 002300000407-00408+00413+00604-00604-00267+00339-07978-099314190011687+ 81CBOVIX VIX OOPC 20170125 002400000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 002400000000+00004-00003-00000+00000+00166-00000+00001+032112530000000+ 81CBOVIX VIX OOPP 20170125 002400000032-00030-00138+00140+00214-00213-00291+00295+00406- 82CBOVIX VIX OOPP 20170125 002400000406-00428+00433+00604-00604-00284+00339-08201-099314190012687+ 81CBOVIX VIX OOPC 20170125 002500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 002500000000+00003-00002-00000+00000+00143-00000+00001+034077170000000+ 81CBOVIX VIX OOPP 20170125 002500000028-00026-00145+00148+00212-00212-00303+00307+00406- 82CBOVIX VIX OOPP 20170125 002500000406-00446+00450+00604-00604-00300+00339-08399-099314190013687+ 81CBOVIX VIX OOPC 20170125 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 002600000000+00002-00002-00000+00000+00123-00000+00001+035952910000000+ 81CBOVIX VIX OOPP 20170125 002600000024-00023-00152+00154+00211-00210-00314+00317+00405- 82CBOVIX VIX OOPP 20170125 002600000405-00461+00466+00604-00604-00315+00339-08576-099314190014687+ 81CBOVIX VIX OOPC 20170125 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 002700000000+00002-00001-00000+00000+00106-00000+00001+037748650000000+ 81CBOVIX VIX OOPP 20170125 002700000021-00020-00157+00159+00210-00209-00323+00326+00405- 82CBOVIX VIX OOPP 20170125 002700000405-00475+00480+00604-00604-00330+00339-08733-099314190015687+ 81CBOVIX VIX OOPC 20170125 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 002800000000+00002-00001-00000+00000+00091-00000+00001+039473260000000+ 81CBOVIX VIX OOPP 20170125 002800000019-00018-00162+00164+00209-00208-00332+00335+00405- 82CBOVIX VIX OOPP 20170125 002800000405-00488+00492+00604-00604-00343+00339-08872-099314190016687+ 81CBOVIX VIX OOPC 20170125 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 002900000000+00001-00001-00000+00000+00079-00000+00001+041126760000000+ 81CBOVIX VIX OOPP 20170125 002900000017-00016-00167+00168+00208-00208-00339+00342+00405- 82CBOVIX VIX OOPP 20170125 002900000405-00499+00503+00604-00604-00355+00339-08996-099314190017687+ 81CBOVIX VIX OOPC 20170125 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 003000000000+00001-00001-00000+00000+00069-00000+00001+042720990000000+ 81CBOVIX VIX OOPP 20170125 003000000015-00014-00170+00172+00207-00207-00346+00348+00404- 82CBOVIX VIX OOPP 20170125 003000000404-00509+00513+00604-00604-00367+00339-09106-099314190018687+ 81CBOVIX VIX OOPC 20170125 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 003250000000+00001-00001-00000+00000+00049-00000+00001+046454690000000+ 81CBOVIX VIX OOPP 20170125 003250000011-00011-00177+00179+00206-00206-00358+00361+00404- 82CBOVIX VIX OOPP 20170125 003250000404-00530+00533+00604-00604-00393+00339-09330-099314190021187+ 81CBOVIX VIX OOPC 20170125 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 003500000000+00001-00001-00000+00000+00037-00000+00001+049880220000000+ 81CBOVIX VIX OOPP 20170125 003500000009-00009-00183+00184+00205-00205-00368+00370+00404- 82CBOVIX VIX OOPP 20170125 003500000404-00545+00548+00604-00604-00416+00339-09496-099314190023687+ 81CBOVIX VIX OOPC 20170125 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 003750000000+00001-00000-00000+00000+00028-00000+00001+053050910000000+ 81CBOVIX VIX OOPP 20170125 003750000008-00007-00186+00187+00205-00205-00375+00376+00404- 82CBOVIX VIX OOPP 20170125 003750000404-00557+00559+00604-00604-00435+00339-09619-099314190026187+ 81CBOVIX VIX OOPC 20170125 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 004000000000+00001-00000-00000+00000+00022-00000+00001+055996380000000+ 81CBOVIX VIX OOPP 20170125 004000000006-00006-00189+00190+00204-00204-00380+00381+00404- 82CBOVIX VIX OOPP 20170125 004000000404-00566+00567+00604-00604-00451+00339-09711-099314190028687+ 81CBOVIX VIX OOPC 20170125 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 004250000000+00000-00000-00000+00000+00018-00000+00001+058746280000000+ 81CBOVIX VIX OOPP 20170125 004250000006-00005-00191+00191+00204-00204-00384+00385+00404- 82CBOVIX VIX OOPP 20170125 004250000404-00572+00574+00604-00604-00464+00339-09780-099314190031187+ 81CBOVIX VIX OOPC 20170125 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 004500000000+00000-00000-00000+00000+00014-00000+00001+061318390000000+ 81CBOVIX VIX OOPP 20170125 004500000005-00005-00192+00193+00204-00204-00387+00388+00404- 82CBOVIX VIX OOPP 20170125 004500000404-00578+00579+00604-00604-00475+00339-09831-099314190033687+ 81CBOVIX VIX OOPC 20170201 001000000002-00002-00202-00202-00170+00179+00402-00402-00195+ 82CBOVIX VIX OOPC 20170201 001000000195+00602-00602-00195+00195+00541-00059+09998+003694680001952+ 81CBOVIX VIX OOPP 20170201 001000000003-00001-00000+00000+00048-00039-00000+00000+00203- 82CBOVIX VIX OOPP 20170201 001000000202-00000+00000+00402-00402-00000+00300-00061-007280210000003+ 81CBOVIX VIX OOPC 20170201 001050000002-00001-00201-00201-00138+00144+00401-00401-00147+ 82CBOVIX VIX OOPC 20170201 001050000147+00601-00601-00147+00147+00540-00044+09998+003694680001466+ 81CBOVIX VIX OOPP 20170201 001050000009-00004-00001+00002+00080-00072-00002+00002+00251- 82CBOVIX VIX OOPP 20170201 001050000251-00002+00002+00451-00451-00000+00314-00270-007791200000016+ 81CBOVIX VIX OOPC 20170201 001100000000+00003+00196-00196-00099+00101+00396-00396-00101+ 82CBOVIX VIX OOPC 20170201 001100000101+00596-00596-00101+00101+00539-00030+09989+003694680001012+ 81CBOVIX VIX OOPP 20170201 001100000019-00011-00004+00005+00116-00109-00006+00006+00296- 82CBOVIX VIX OOPP 20170201 001100000296-00006+00006+00496-00496-00002+00328-00799-008504020000063+ 81CBOVIX VIX OOPC 20170201 001150000003+00010+00185-00185-00063+00063+00385-00385-00063+ 82CBOVIX VIX OOPC 20170201 001150000063+00585-00585-00063+00063+00535-00019+09892+003694680000629+ 81CBOVIX VIX OOPP 20170201 001150000032-00022-00009+00013+00150-00144-00017+00018+00335- 82CBOVIX VIX OOPP 20170201 001150000334-00018+00018+00534-00534-00005+00339-01705-009544440000179+ 81CBOVIX VIX OOPC 20170201 001200000020+00030+00148-00148-00050+00050+00348-00348-00050+ 82CBOVIX VIX OOPC 20170201 001200000050+00548-00548-00050+00050+00524-00015+09363+003694680000499+ 81CBOVIX VIX OOPP 20170201 001200000045-00035-00019+00027+00171-00164-00044+00048+00349- 82CBOVIX VIX OOPP 20170201 001200000348-00052+00053+00547-00547-00016+00343-03028-013247690000549+ 81CBOVIX VIX OOPC 20170201 001250000026+00034+00110-00109-00039+00039+00309-00309-00039+ 82CBOVIX VIX OOPC 20170201 001250000039+00509-00509-00039+00039+00513-00012+07820+003694680000390+ 81CBOVIX VIX OOPP 20170201 001250000053-00042-00026+00036+00184-00178-00066+00073+00361- 82CBOVIX VIX OOPP 20170201 001250000360-00083+00087+00558-00558-00028+00346-03846-015744360000940+ 81CBOVIX VIX OOPC 20170201 001300000025+00029+00074-00069-00030+00030+00268-00268-00030+ 82CBOVIX VIX OOPC 20170201 001300000030+00468-00468-00030+00030+00500-00009+05248+003694680000297+ 81CBOVIX VIX OOPP 20170201 001300000058-00048-00032+00043+00195-00189-00084+00093+00372- 82CBOVIX VIX OOPP 20170201 001300000370-00111+00117+00568-00568-00040+00349-04448-017737020001347+ 81CBOVIX VIX OOPC 20170201 001350000017+00020+00054-00044-00021+00021+00228-00227-00021+ 82CBOVIX VIX OOPC 20170201 001350000021+00427-00427-00021+00021+00488-00006+03330+005152940000210+ 81CBOVIX VIX OOPP 20170201 001350000063-00053-00036+00048+00204-00198-00099+00109+00381- 82CBOVIX VIX OOPP 20170201 001350000379-00135+00143+00577-00576-00053+00352-04926-019351930001760+ 81CBOVIX VIX OOPC 20170201 001400000012+00015+00042-00029-00017+00017+00189-00184-00017+ 82CBOVIX VIX OOPC 20170201 001400000017+00382-00381-00017+00017+00474-00005+02390+006441640000167+ 81CBOVIX VIX OOPP 20170201 001400000066-00056-00040+00052+00210-00204-00111+00123+00386- 82CBOVIX VIX OOPP 20170201 001400000385-00157+00167+00581-00581-00066+00353-05289-021206620002217+ 81CBOVIX VIX OOPC 20170201 001450000009+00011+00032-00020-00012+00012+00156-00147-00012+ 82CBOVIX VIX OOPC 20170201 001450000012+00338-00336-00012+00012+00461-00004+01728+007269970000124+ 81CBOVIX VIX OOPP 20170201 001450000068-00059-00043+00055+00215-00209-00122+00135+00391- 82CBOVIX VIX OOPP 20170201 001450000389-00176+00187+00585-00585-00079+00354-05590-022808920002674+ 81CBOVIX VIX OOPC 20170201 001500000006+00007+00024-00013-00008+00008+00127-00116-00008+ 82CBOVIX VIX OOPC 20170201 001500000008+00296-00292-00008+00008+00447-00002+01173+007660940000081+ 81CBOVIX VIX OOPP 20170201 001500000071-00061-00046+00058+00220-00214-00132+00145+00396- 82CBOVIX VIX OOPP 20170201 001500000394-00192+00205+00590-00590-00092+00356-05849-024210380003131+ 81CBOVIX VIX OOPC 20170201 001600000005+00006+00018-00009-00007+00007+00091-00077-00007+ 82CBOVIX VIX OOPC 20170201 001600000007+00225-00215-00007+00007+00417-00002+00902+009840890000075+ 81CBOVIX VIX OOPP 20170201 001600000073-00064-00049+00062+00224-00218-00145+00159+00399- 82CBOVIX VIX OOPP 20170201 001600000397-00218+00232+00591-00591-00117+00356-06172-027627150004125+ 81CBOVIX VIX OOPC 20170201 001700000004+00006+00014-00007-00007+00007+00070-00056-00007+ 82CBOVIX VIX OOPC 20170201 001700000007+00176-00162-00007+00007+00387-00002+00732+011693940000069+ 81CBOVIX VIX OOPP 20170201 001700000075-00066-00052+00064+00227-00222-00155+00170+00402- 82CBOVIX VIX OOPP 20170201 001700000399-00237+00252+00592-00592-00138+00356-06409-030605360005118+ 81CBOVIX VIX OOPC 20170201 001800000003+00005+00012-00005-00006+00006+00056-00043-00006+ 82CBOVIX VIX OOPC 20170201 001800000006+00142-00126-00006+00006+00358-00002+00611+013294060000063+ 81CBOVIX VIX OOPP 20170201 001800000077-00068-00054+00066+00230-00225-00163+00177+00404- 82CBOVIX VIX OOPP 20170201 001800000402-00253+00268+00594-00593-00157+00356-06593-033252000006112+ 81CBOVIX VIX OOPC 20170201 001900000003+00004+00010-00004-00005+00006+00046-00034-00006+ 82CBOVIX VIX OOPC 20170201 001900000006+00116-00100-00006+00006+00329-00002+00517+014683810000057+ 81CBOVIX VIX OOPP 20170201 001900000078-00069-00056+00068+00233-00227-00170+00184+00406- 82CBOVIX VIX OOPP 20170201 001900000403-00265+00281+00595-00594-00174+00356-06742-035635830007106+ 81CBOVIX VIX OOPC 20170201 002000000003+00004+00008-00004-00005+00005+00038-00028-00005+ 82CBOVIX VIX OOPC 20170201 002000000005+00097-00082-00005+00005+00301-00002+00440+015890410000051+ 81CBOVIX VIX OOPP 20170201 002000000079-00070-00057+00069+00235-00229-00175+00189+00408- 82CBOVIX VIX OOPP 20170201 002000000405-00275+00291+00596-00595-00188+00357-06865-037804850008100+ 81CBOVIX VIX OOPC 20170201 002100000002+00002+00006-00002-00003+00003+00028-00020-00003+ 82CBOVIX VIX OOPC 20170201 002100000003+00075-00061-00003+00003+00274-00001+00295+016078290000033+ 81CBOVIX VIX OOPP 20170201 002100000080-00072-00059+00070+00237-00231-00180+00194+00411- 82CBOVIX VIX OOPP 20170201 002100000408-00284+00300+00598-00597-00201+00357-06988-039612190009081+ 81CBOVIX VIX OOPC 20170201 002200000001+00002+00004-00002-00002+00002+00021-00014-00002+ 82CBOVIX VIX OOPC 20170201 002200000002+00057-00045-00002+00002+00247-00001+00196+016236370000021+ 81CBOVIX VIX OOPP 20170201 002200000081-00072-00060+00071+00239-00233-00184+00198+00413- 82CBOVIX VIX OOPP 20170201 002200000410-00292+00308+00600-00599-00212+00358-07087-041358220010070+ 81CBOVIX VIX OOPC 20170201 002300000001+00001+00003-00001-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20170201 002300000001+00044-00033-00001+00001+00222-00000+00130+016371250000013+ 81CBOVIX VIX OOPP 20170201 002300000082-00073-00061+00072+00240-00235-00187+00201+00414- 82CBOVIX VIX OOPP 20170201 002300000411-00299+00315+00601-00600-00222+00358-07168-043033940011062+ 81CBOVIX VIX OOPC 20170201 002400000000+00001+00002-00001-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170201 002400000001+00033-00024-00001+00001+00198-00000+00086+016487650000009+ 81CBOVIX VIX OOPP 20170201 002400000082-00074-00062+00073+00241-00236-00190+00204+00415- 82CBOVIX VIX OOPP 20170201 002400000412-00305+00320+00602-00601-00230+00358-07237-044635610012057+ 81CBOVIX VIX OOPC 20170201 002500000000+00000+00001-00000-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170201 002500000001+00025-00017-00001+00001+00176-00000+00056+016589230000005+ 81CBOVIX VIX OOPP 20170201 002500000083-00075-00062+00073+00242-00237-00193+00206+00416- 82CBOVIX VIX OOPP 20170201 002500000413-00309+00325+00603-00601-00238+00358-07297-046163090013054+ 81CBOVIX VIX OOPC 20170201 002600000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170201 002600000000+00019-00012-00000+00000+00155-00000+00037+016678590000003+ 81CBOVIX VIX OOPP 20170201 002600000083-00075-00063+00074+00243-00238-00195+00208+00417- 82CBOVIX VIX OOPP 20170201 002600000414-00314+00329+00603-00602-00245+00358-07348-047618470014051+ 81CBOVIX VIX OOPC 20170201 002700000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170201 002700000000+00014-00009-00000+00000+00136-00000+00024+016757860000002+ 81CBOVIX VIX OOPP 20170201 002700000083-00075-00063+00074+00244-00239-00197+00210+00418- 82CBOVIX VIX OOPP 20170201 002700000415-00318+00333+00604-00602-00252+00358-07394-049005170015050+ 81CBOVIX VIX OOPC 20170201 002800000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170201 002800000000+00010-00006-00000+00000+00119-00000+00016+016828610000001+ 81CBOVIX VIX OOPP 20170201 002800000084-00076-00064+00075+00245-00239-00199+00212+00419- 82CBOVIX VIX OOPP 20170201 002800000416-00321+00337+00604-00603-00258+00358-07435-050327220016049+ 81CBOVIX VIX OOPC 20170201 002900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170201 002900000000+00008-00005-00000+00000+00103-00000+00010+016892500000001+ 81CBOVIX VIX OOPP 20170201 002900000084-00076-00064+00075+00245-00240-00200+00213+00419- 82CBOVIX VIX OOPP 20170201 002900000416-00324+00340+00605-00603-00263+00358-07472-051588890017048+ 81CBOVIX VIX OOPC 20170201 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170201 003000000000+00006-00003-00000+00000+00089-00000+00006+016949920000001+ 81CBOVIX VIX OOPP 20170201 003000000084-00077-00065+00075+00246-00241-00202+00215+00420- 82CBOVIX VIX OOPP 20170201 003000000417-00327+00342+00605-00604-00268+00358-07505-052794410018048+ 81CBOVIX VIX OOPC 20170201 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170201 003250000000+00003-00001-00000+00000+00061-00000+00002+017072520000000+ 81CBOVIX VIX OOPP 20170201 003250000085-00077-00066+00076+00247-00242-00205+00218+00421- 82CBOVIX VIX OOPP 20170201 003250000418-00333+00348+00606-00604-00278+00358-07577-055588450020547+ 81CBOVIX VIX OOPC 20170201 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170201 003500000000+00002-00001-00000+00000+00043-00000+00001+017637020000000+ 81CBOVIX VIX OOPP 20170201 003500000085-00078-00066+00077+00248-00243-00207+00220+00422- 82CBOVIX VIX OOPP 20170201 003500000419-00338+00353+00606-00605-00287+00358-07637-058111760023047+ 81CBOVIX VIX OOPC 20170201 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170201 003750000000+00001-00001-00000+00000+00033-00000+00001+018757130000000+ 81CBOVIX VIX OOPP 20170201 003750000086-00078-00067+00077+00249-00244-00210+00222+00423- 82CBOVIX VIX OOPP 20170201 003750000420-00342+00357+00607-00606-00294+00358-07687-060409000025546+ 81CBOVIX VIX OOPC 20170201 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170201 004000000000+00001-00000-00000+00000+00026-00000+00001+019797240000000+ 81CBOVIX VIX OOPP 20170201 004000000086-00079-00068+00077+00250-00245-00211+00224+00424- 82CBOVIX VIX OOPP 20170201 004000000421-00346+00361+00608-00606-00300+00358-07731-062515480028046+ 81CBOVIX VIX OOPC 20170201 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170201 004250000000+00001-00000-00000+00000+00021-00000+00001+020769180000000+ 81CBOVIX VIX OOPP 20170201 004250000086-00079-00068+00078+00251-00246-00213+00225+00425- 82CBOVIX VIX OOPP 20170201 004250000422-00349+00364+00608-00607-00306+00358-07768-064459110030545+ 81CBOVIX VIX OOPC 20170201 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170201 004500000000+00001-00000-00000+00000+00017-00000+00001+021680390000000+ 81CBOVIX VIX OOPP 20170201 004500000087-00079-00068+00078+00251-00246-00214+00226+00425- 82CBOVIX VIX OOPP 20170201 004500000422-00352+00366+00609-00607-00311+00358-07802-066262250033045+ 81CBOVIX VIX OOPC 20170208 001000000001+00001+00199-00199-00183+00193+00399-00399-00255+ 82CBOVIX VIX OOPC 20170208 001000000257+00599-00599-00257+00257+00540-00077+09991+004063540002567+ 81CBOVIX VIX OOPP 20170208 001000000002-00000+00000+00001+00031-00020-00001+00001+00151- 82CBOVIX VIX OOPP 20170208 001000000147-00001+00001+00344-00344-00000+00299-00107-005821680000006+ 81CBOVIX VIX OOPC 20170208 001050000001+00003+00197-00197-00165+00177+00397-00397-00208+ 82CBOVIX VIX OOPC 20170208 001050000208+00597-00597-00208+00208+00539-00062+09957+004063540002082+ 81CBOVIX VIX OOPP 20170208 001050000005-00000-00002+00002+00052-00040-00002+00002+00196- 82CBOVIX VIX OOPP 20170208 001050000194-00002+00002+00393-00393-00001+00314-00323-005947730000021+ 81CBOVIX VIX OOPC 20170208 001100000002+00006+00193-00193-00139+00150+00393-00393-00162+ 82CBOVIX VIX OOPC 20170208 001100000162+00593-00593-00162+00162+00538-00049+09815+004063540001621+ 81CBOVIX VIX OOPP 20170208 001100000009-00001-00004+00006+00079-00066-00006+00006+00241- 82CBOVIX VIX OOPP 20170208 001100000239-00006+00006+00439-00439-00002+00328-00769-006111500000059+ 81CBOVIX VIX OOPC 20170208 001150000003+00011+00186-00185-00109+00116+00385-00385-00120+ 82CBOVIX VIX OOPC 20170208 001150000120+00585-00585-00120+00120+00536-00036+09394+004063540001200+ 81CBOVIX VIX OOPP 20170208 001150000015-00003-00010+00013+00108-00097-00013+00014+00282- 82CBOVIX VIX OOPP 20170208 001150000281-00014+00014+00481-00481-00004+00340-01503-006327920000138+ 81CBOVIX VIX OOPC 20170208 001200000015+00028+00161-00160-00090+00094+00360-00360-00095+ 82CBOVIX VIX OOPC 20170208 001200000095+00560-00560-00095+00095+00528-00029+08496+004063540000952+ 81CBOVIX VIX OOPP 20170208 001200000022-00008-00023+00031+00132-00123-00036+00038+00307- 82CBOVIX VIX OOPP 20170208 001200000306-00038+00039+00506-00506-00012+00348-02773-007925070000390+ 81CBOVIX VIX OOPC 20170208 001250000022+00037+00135-00132-00071+00073+00332-00332-00073+ 82CBOVIX VIX OOPC 20170208 001250000073+00532-00532-00073+00073+00520-00022+07054+004063540000733+ 81CBOVIX VIX OOPP 20170208 001250000027-00012-00035+00046+00151-00142-00058+00063+00329- 82CBOVIX VIX OOPP 20170208 001250000328-00065+00066+00528-00528-00020+00354-03745-008821690000671+ 81CBOVIX VIX OOPC 20170208 001300000015+00029+00113-00103-00058+00061+00296-00294-00062+ 82CBOVIX VIX OOPC 20170208 001300000062+00494-00493-00062+00062+00508-00019+05297+005772440000620+ 81CBOVIX VIX OOPP 20170208 001300000031-00016-00046+00061+00163-00155-00083+00092+00342- 82CBOVIX VIX OOPP 20170208 001300000340-00098+00102+00539-00539-00032+00358-04550-010184370001057+ 81CBOVIX VIX OOPC 20170208 001350000011+00024+00097-00082-00047+00050+00264-00258-00051+ 82CBOVIX VIX OOPC 20170208 001350000051+00456-00455-00051+00051+00496-00015+04224+006710210000506+ 81CBOVIX VIX OOPP 20170208 001350000033-00019-00056+00072+00173-00165-00105+00117+00353- 82CBOVIX VIX OOPP 20170208 001350000351-00128+00135+00550-00550-00043+00361-05181-011134270001444+ 81CBOVIX VIX OOPC 20170208 001400000008+00020+00083-00066-00038+00041+00234-00224-00042+ 82CBOVIX VIX OOPC 20170208 001400000042+00418-00415-00042+00042+00484-00013+03444+007483650000420+ 81CBOVIX VIX OOPP 20170208 001400000035-00021-00064+00081+00181-00173-00124+00139+00362- 82CBOVIX VIX OOPP 20170208 001400000360-00156+00166+00559-00559-00056+00364-05686-012051020001857+ 81CBOVIX VIX OOPC 20170208 001450000006+00017+00072-00054-00032+00035+00208-00194-00036+ 82CBOVIX VIX OOPC 20170208 001450000036+00382-00375-00036+00036+00471-00011+02869+008200940000357+ 81CBOVIX VIX OOPP 20170208 001450000037-00023-00071+00089+00187-00180-00141+00158+00369- 82CBOVIX VIX OOPP 20170208 001450000367-00183+00195+00565-00565-00069+00366-06086-012974750002294+ 81CBOVIX VIX OOPC 20170208 001500000005+00015+00063-00046-00029+00031+00185-00169-00032+ 82CBOVIX VIX OOPC 20170208 001500000032+00347-00337-00032+00032+00457-00010+02485+009038550000323+ 81CBOVIX VIX OOPP 20170208 001500000038-00024-00077+00095+00191-00184-00156+00174+00372- 82CBOVIX VIX OOPP 20170208 001500000371-00206+00221+00569-00569-00082+00367-06383-014023640002760+ 81CBOVIX VIX OOPC 20170208 001600000003+00012+00050-00033-00022+00024+00149-00129-00025+ 82CBOVIX VIX OOPC 20170208 001600000026+00288-00272-00026+00026+00429-00008+01886+010280890000256+ 81CBOVIX VIX OOPP 20170208 001600000040-00027-00086+00104+00197-00191-00180+00199+00380- 82CBOVIX VIX OOPP 20170208 001600000378-00246+00264+00576-00575-00109+00369-06856-015758890003693+ 81CBOVIX VIX OOPC 20170208 001700000002+00010+00041-00026-00018+00020+00122-00102-00021+ 82CBOVIX VIX OOPC 20170208 001700000021+00242-00222-00021+00021+00401-00006+01503+011419850000213+ 81CBOVIX VIX OOPP 20170208 001700000041-00029-00093+00110+00202-00195-00197+00217+00385- 82CBOVIX VIX OOPP 20170208 001700000383-00276+00297+00580-00580-00135+00370-07185-017390190004649+ 81CBOVIX VIX OOPC 20170208 001800000002+00008+00034-00020-00015+00017+00102-00082-00018+ 82CBOVIX VIX OOPC 20170208 001800000018+00205-00183-00018+00018+00372-00005+01226+012396820000179+ 81CBOVIX VIX OOPP 20170208 001800000042-00030-00098+00114+00205-00199-00211+00231+00389- 82CBOVIX VIX OOPP 20170208 001800000387-00300+00322+00584-00583-00158+00371-07434-018865560005615+ 81CBOVIX VIX OOPC 20170208 001900000001+00007+00028-00016-00012+00013+00085-00066-00014+ 82CBOVIX VIX OOPC 20170208 001900000014+00174-00151-00015+00015+00345-00004+00987+013103620000145+ 81CBOVIX VIX OOPP 20170208 001900000042-00031-00102+00118+00208-00203-00223+00242+00392- 82CBOVIX VIX OOPP 20170208 001900000390-00321+00343+00587-00587-00180+00372-07643-020134140006581+ 81CBOVIX VIX OOPC 20170208 002000000001+00005+00023-00012-00009+00010+00070-00053-00011+ 82CBOVIX VIX OOPC 20170208 002000000011+00146-00124-00011+00011+00319-00003+00769+013535090000111+ 81CBOVIX VIX OOPP 20170208 002000000043-00032-00106+00121+00211-00206-00232+00252+00396- 82CBOVIX VIX OOPP 20170208 002000000394-00338+00360+00591-00590-00199+00373-07824-021230020007547+ 81CBOVIX VIX OOPC 20170208 002100000000+00004+00017-00009-00006+00007+00055-00040-00008+ 82CBOVIX VIX OOPC 20170208 002100000008+00120-00098-00008+00008+00293-00002+00560+013642520000078+ 81CBOVIX VIX OOPP 20170208 002100000043-00033-00109+00124+00214-00208-00241+00260+00399- 82CBOVIX VIX OOPP 20170208 002100000397-00353+00376+00594-00594-00217+00374-07986-022177440008513+ 81CBOVIX VIX OOPC 20170208 002200000000+00004+00016-00008-00006+00007+00050-00035-00007+ 82CBOVIX VIX OOPC 20170208 002200000007+00106-00086-00007+00007+00270-00002+00514+014541580000075+ 81CBOVIX VIX OOPP 20170208 002200000043-00034-00111+00125+00215-00209-00246+00265+00400- 82CBOVIX VIX OOPP 20170208 002200000398-00363+00386+00595-00594-00233+00374-08066-023422770009509+ 81CBOVIX VIX OOPC 20170208 002300000000+00003+00015-00007-00006+00007+00045-00031-00007+ 82CBOVIX VIX OOPC 20170208 002300000007+00096-00076-00007+00007+00249-00002+00475+015367770000072+ 81CBOVIX VIX OOPP 20170208 002300000044-00034-00112+00126+00216-00210-00251+00269+00401- 82CBOVIX VIX OOPP 20170208 002300000399-00372+00394+00595-00595-00246+00374-08135-024580860010506+ 81CBOVIX VIX OOPC 20170208 002400000000+00003+00013-00006-00005+00006+00041-00028-00007+ 82CBOVIX VIX OOPC 20170208 002400000007+00087-00068-00007+00007+00230-00002+00440+016128640000069+ 81CBOVIX VIX OOPP 20170208 002400000044-00034-00114+00128+00216-00211-00255+00273+00402- 82CBOVIX VIX OOPP 20170208 002400000399-00380+00402+00596-00595-00258+00374-08195-025662630011503+ 81CBOVIX VIX OOPC 20170208 002500000000+00003+00012-00006-00005+00006+00037-00026-00006+ 82CBOVIX VIX OOPC 20170208 002500000006+00079-00062-00007+00007+00213-00002+00408+016830370000065+ 81CBOVIX VIX OOPP 20170208 002500000044-00035-00115+00128+00217-00212-00258+00276+00402- 82CBOVIX VIX OOPP 20170208 002500000400-00386+00408+00596-00595-00269+00374-08249-026676990012499+ 81CBOVIX VIX OOPC 20170208 002600000000+00003+00011-00005-00005+00006+00034-00023-00006+ 82CBOVIX VIX OOPC 20170208 002600000006+00073-00056-00006+00006+00198-00002+00380+017477940000062+ 81CBOVIX VIX OOPP 20170208 002600000044-00035-00116+00129+00218-00213-00262+00279+00403- 82CBOVIX VIX OOPP 20170208 002600000401-00392+00414+00597-00596-00279+00375-08296-027631310013496+ 81CBOVIX VIX OOPC 20170208 002700000000+00002+00009-00004-00004+00004+00029-00019-00005+ 82CBOVIX VIX OOPC 20170208 002700000005+00062-00046-00005+00005+00181-00001+00303+017510280000048+ 81CBOVIX VIX OOPP 20170208 002700000044-00035-00117+00130+00219-00214-00265+00282+00404- 82CBOVIX VIX OOPP 20170208 002700000402-00399+00420+00598-00597-00288+00375-08362-028364560014482+ 81CBOVIX VIX OOPC 20170208 002800000000+00002+00008-00003-00003+00003+00024-00015-00004+ 82CBOVIX VIX OOPC 20170208 002800000004+00052-00039-00004+00004+00165-00001+00241+017539320000038+ 81CBOVIX VIX OOPP 20170208 002800000044-00036-00119+00131+00220-00215-00268+00285+00406- 82CBOVIX VIX OOPP 20170208 002800000403-00404+00425+00599-00598-00297+00375-08417-029092670015470+ 81CBOVIX VIX OOPC 20170208 002900000000-00001+00006-00003-00002+00003+00020-00013-00003+ 82CBOVIX VIX OOPC 20170208 002900000003+00045-00032-00003+00003+00150-00001+00192+017565530000029+ 81CBOVIX VIX OOPP 20170208 002900000045-00036-00120+00132+00220-00215-00271+00287+00407- 82CBOVIX VIX OOPP 20170208 002900000404-00409+00430+00600-00599-00304+00376-08464-029811770016462+ 81CBOVIX VIX OOPC 20170208 003000000000-00001+00005-00002-00002+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20170208 003000000002+00038-00026-00002+00002+00136-00001+00153+017589320000023+ 81CBOVIX VIX OOPP 20170208 003000000045-00036-00120+00133+00221-00216-00273+00289+00407- 82CBOVIX VIX OOPP 20170208 003000000405-00413+00434+00601-00600-00311+00376-08503-030518930017455+ 81CBOVIX VIX OOPC 20170208 003250000000-00001+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170208 003250000001+00025-00016-00001+00001+00107-00000+00087+017640220000012+ 81CBOVIX VIX OOPP 20170208 003250000045-00037-00122+00134+00222-00217-00278+00294+00409- 82CBOVIX VIX OOPP 20170208 003250000406-00422+00442+00602-00601-00326+00376-08581-032221780019944+ 81CBOVIX VIX OOPC 20170208 003500000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170208 003500000001+00017-00010-00001+00001+00083-00000+00049+017681610000007+ 81CBOVIX VIX OOPP 20170208 003500000045-00037-00123+00135+00223-00218-00281+00297+00410- 82CBOVIX VIX OOPP 20170208 003500000407-00429+00448+00603-00602-00338+00376-08638-033819720022437+ 81CBOVIX VIX OOPC 20170208 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170208 003750000000+00011-00006-00000+00000+00064-00000+00028+017716010000004+ 81CBOVIX VIX OOPP 20170208 003750000045-00037-00124+00136+00224-00219-00284+00299+00410- 82CBOVIX VIX OOPP 20170208 003750000408-00434+00453+00604-00603-00348+00376-08682-035309760024934+ 81CBOVIX VIX OOPC 20170208 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170208 004000000000+00007-00004-00000+00000+00049-00000+00016+017745000000002+ 81CBOVIX VIX OOPP 20170208 004000000045-00038-00125+00136+00224-00220-00287+00301+00411- 82CBOVIX VIX OOPP 20170208 004000000409-00438+00457+00604-00603-00356+00376-08718-036696750027431+ 81CBOVIX VIX OOPC 20170208 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170208 004250000000+00005-00002-00000+00000+00038-00000+00009+017770000000001+ 81CBOVIX VIX OOPP 20170208 004250000045-00038-00126+00137+00225-00220-00288+00303+00411- 82CBOVIX VIX OOPP 20170208 004250000409-00442+00460+00604-00603-00362+00376-08747-037988820029930+ 81CBOVIX VIX OOPC 20170208 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170208 004500000000+00003-00002-00000+00000+00029-00000+00005+017791480000001+ 81CBOVIX VIX OOPP 20170208 004500000045-00038-00127+00137+00225-00220-00290+00304+00412- 82CBOVIX VIX OOPP 20170208 004500000409-00445+00463+00605-00604-00368+00376-08773-039195010032428+ 81CBOVIX VIX OOPC 20170215 001000000001-00000-00189-00189-00176+00184+00377-00377-00285+ 82CBOVIX VIX OOPC 20170215 001000000295+00565-00565-00302+00302+00509-00091+09961+004049190003025+ 81CBOVIX VIX OOPP 20170215 001000000001-00001+00001+00001+00018-00008-00001+00001+00098- 82CBOVIX VIX OOPP 20170215 001000000087-00001+00001+00262-00261-00000+00299-00137-005022000000008+ 81CBOVIX VIX OOPC 20170215 001050000002-00000+00188-00188-00161+00174+00376-00376-00243+ 82CBOVIX VIX OOPC 20170215 001050000250+00565-00565-00253+00253+00508-00076+09793+004399090002535+ 81CBOVIX VIX OOPP 20170215 001050000002-00001+00002+00002+00032-00018-00002+00002+00136- 82CBOVIX VIX OOPP 20170215 001050000127-00002+00002+00310-00310-00001+00314-00352-005024460000024+ 81CBOVIX VIX OOPC 20170215 001100000004-00002+00185-00184-00140+00156+00373-00373-00200+ 82CBOVIX VIX OOPC 20170215 001100000205+00561-00561-00207+00207+00507-00062+09342+004736040002069+ 81CBOVIX VIX OOPP 20170215 001100000004-00003+00005+00006+00050-00034-00006+00006+00176- 82CBOVIX VIX OOPP 20170215 001100000170-00006+00006+00356-00356-00002+00328-00762-005027560000058+ 81CBOVIX VIX OOPC 20170215 001150000006-00004+00180-00178-00118+00134+00366-00366-00160+ 82CBOVIX VIX OOPC 20170215 001150000163+00554-00554-00164+00164+00505-00049+08649+004852920001636+ 81CBOVIX VIX OOPP 20170215 001150000006-00005+00010+00012+00071-00055-00012+00012+00215- 82CBOVIX VIX OOPP 20170215 001150000212-00012+00012+00400-00400-00004+00341-01422-005031530000124+ 81CBOVIX VIX OOPC 20170215 001200000008-00007+00168-00163-00094+00109+00350-00349-00128+ 82CBOVIX VIX OOPC 20170215 001200000130+00538-00537-00131+00131+00500-00039+07495+005503840001306+ 81CBOVIX VIX OOPP 20170215 001200000008-00008+00022+00027+00093-00079-00028+00029+00248- 82CBOVIX VIX OOPP 20170215 001200000245-00029+00029+00433-00433-00009+00351-02537-005627480000294+ 81CBOVIX VIX OOPC 20170215 001250000009-00009+00153-00143-00076+00089+00328-00325-00103+ 82CBOVIX VIX OOPC 20170215 001250000105+00513-00513-00106+00106+00493-00032+06360+006131310001056+ 81CBOVIX VIX OOPP 20170215 001250000009-00009+00036+00046+00111-00098-00050+00053+00272- 82CBOVIX VIX OOPP 20170215 001250000270-00054+00054+00458-00458-00016+00358-03647-006236320000544+ 81CBOVIX VIX OOPC 20170215 001300000010-00009+00138-00123-00063+00074+00302-00295-00086+ 82CBOVIX VIX OOPC 20170215 001300000088+00482-00480-00089+00089+00483-00027+05378+006866020000886+ 81CBOVIX VIX OOPP 20170215 001300000009-00010+00051+00066+00125-00113-00076+00083+00289- 82CBOVIX VIX OOPP 20170215 001300000287-00084+00087+00475-00475-00026+00363-04612-006965320000874+ 81CBOVIX VIX OOPC 20170215 001350000010-00009+00123-00105-00054+00064+00275-00264-00075+ 82CBOVIX VIX OOPC 20170215 001350000077+00448-00443-00078+00078+00471-00023+04621+007711060000780+ 81CBOVIX VIX OOPP 20170215 001350000009-00010+00066+00084+00134-00123-00102+00114+00300- 82CBOVIX VIX OOPP 20170215 001350000298-00118+00124+00485-00485-00038+00366-05359-007810300001268+ 81CBOVIX VIX OOPC 20170215 001400000010-00009+00111-00091-00046+00055+00252-00237-00064+ 82CBOVIX VIX OOPC 20170215 001400000066+00417-00408-00067+00067+00459-00020+03997+008279000000674+ 81CBOVIX VIX OOPP 20170215 001400000009-00010+00078+00098+00142-00132-00126+00141+00311- 82CBOVIX VIX OOPP 20170215 001400000308-00149+00158+00496-00496-00050+00370-05976-008380940001661+ 81CBOVIX VIX OOPC 20170215 001450000009-00009+00100-00078-00038+00047+00230-00212-00054+ 82CBOVIX VIX OOPC 20170215 001450000056+00387-00375-00057+00057+00447-00017+03441+008626080000568+ 81CBOVIX VIX OOPP 20170215 001450000009-00009+00089+00110+00149-00140-00148+00166+00321- 82CBOVIX VIX OOPP 20170215 001450000319-00179+00191+00506-00506-00062+00373-06526-008732930002055+ 81CBOVIX VIX OOPC 20170215 001500000009-00008+00090-00068-00034+00042+00210-00189-00048+ 82CBOVIX VIX OOPC 20170215 001500000050+00358-00343-00051+00051+00434-00015+03035+009177720000507+ 81CBOVIX VIX OOPP 20170215 001500000008-00009+00098+00120+00153-00145-00167+00188+00327- 82CBOVIX VIX OOPP 20170215 001500000325-00207+00223+00513-00513-00075+00375-06928-009290140002493+ 81CBOVIX VIX OOPC 20170215 001600000008-00007+00075-00054-00027+00034+00177-00153-00040+ 82CBOVIX VIX OOPC 20170215 001600000041+00308-00287-00042+00042+00407-00013+02453+010281180000424+ 81CBOVIX VIX OOPP 20170215 001600000007-00008+00113+00135+00160-00153-00200+00223+00335- 82CBOVIX VIX OOPP 20170215 001600000333-00257+00278+00521-00521-00102+00377-07506-010405800003411+ 81CBOVIX VIX OOPC 20170215 001700000007-00006+00063-00042-00022+00028+00150-00125-00032+ 82CBOVIX VIX OOPC 20170215 001700000033+00265-00241-00034+00034+00380-00010+01976+011014660000343+ 81CBOVIX VIX OOPP 20170215 001700000006-00007+00125+00146+00165-00159-00226+00251+00343- 82CBOVIX VIX OOPP 20170215 001700000341-00299+00324+00529-00529-00129+00380-07979-011155310004329+ 81CBOVIX VIX OOPC 20170215 001800000006-00006+00053-00034-00017+00022+00127-00103-00026+ 82CBOVIX VIX OOPC 20170215 001800000027+00229-00203-00028+00028+00354-00008+01604+011609650000277+ 81CBOVIX VIX OOPP 20170215 001800000006-00006+00135+00154+00170-00165-00249+00273+00349- 82CBOVIX VIX OOPP 20170215 001800000348-00335+00361+00536-00535-00155+00382-08348-011769570005263+ 81CBOVIX VIX OOPC 20170215 001900000006-00005+00046-00029-00015+00020+00111-00088-00023+ 82CBOVIX VIX OOPC 20170215 001900000024+00202-00174-00024+00025+00329-00007+01388+012423100000247+ 81CBOVIX VIX OOPP 20170215 001900000005-00006+00142+00160+00172-00167-00264+00288+00352- 82CBOVIX VIX OOPP 20170215 001900000351-00362+00389+00539-00539-00180+00382-08564-012598800006232+ 81CBOVIX VIX OOPC 20170215 002000000005-00005+00041-00024-00013+00017+00099-00076-00020+ 82CBOVIX VIX OOPC 20170215 002000000021+00179-00152-00022+00022+00305-00007+01218+013160940000222+ 81CBOVIX VIX OOPP 20170215 002000000005-00005+00147+00164+00174-00170-00277+00300+00355- 82CBOVIX VIX OOPP 20170215 002000000354-00384+00411+00541-00541-00204+00383-08733-013352770007206+ 81CBOVIX VIX OOPC 20170215 002100000005-00004+00036-00021-00012+00015+00087-00066-00018+ 82CBOVIX VIX OOPC 20170215 002100000019+00160-00133-00019+00020+00283-00006+01066+013765530000197+ 81CBOVIX VIX OOPP 20170215 002100000004-00005+00152+00167+00176-00172-00288+00310+00357- 82CBOVIX VIX OOPP 20170215 002100000356-00403+00430+00544-00544-00226+00384-08884-013975820008181+ 81CBOVIX VIX OOPC 20170215 002200000004-00004+00032-00018-00010+00013+00077-00057-00016+ 82CBOVIX VIX OOPC 20170215 002200000017+00142-00116-00017+00017+00262-00005+00927+014244160000172+ 81CBOVIX VIX OOPP 20170215 002200000004-00004+00156+00170+00177-00174-00298+00319+00359- 82CBOVIX VIX OOPP 20170215 002200000358-00420+00447+00546-00546-00246+00385-09023-014476280009155+ 81CBOVIX VIX OOPC 20170215 002300000004-00003+00028-00015-00008+00012+00068-00049-00013+ 82CBOVIX VIX OOPC 20170215 002300000014+00126-00101-00015+00015+00242-00004+00796+014598160000147+ 81CBOVIX VIX OOPP 20170215 002300000003-00004+00160+00173+00179-00175-00307+00326+00362- 82CBOVIX VIX OOPP 20170215 002300000361-00436+00462+00549-00549-00265+00385-09152-014857100010130+ 81CBOVIX VIX OOPC 20170215 002400000003-00003+00025-00013-00007+00010+00060-00042-00011+ 82CBOVIX VIX OOPC 20170215 002400000012+00112-00088-00012+00012+00224-00004+00680+014881360000125+ 81CBOVIX VIX OOPP 20170215 002400000003-00004+00163+00175+00180-00177-00315+00333+00364- 82CBOVIX VIX OOPP 20170215 002400000363-00450+00474+00551-00551-00283+00386-09266-015171740011107+ 81CBOVIX VIX OOPC 20170215 002500000003-00003+00021-00011-00006+00008+00053-00036-00009+ 82CBOVIX VIX OOPC 20170215 002500000010+00099-00076-00010+00010+00207-00003+00578+015102990000105+ 81CBOVIX VIX OOPP 20170215 002500000003-00003+00166+00177+00181-00179-00322+00339+00366- 82CBOVIX VIX OOPP 20170215 002500000365-00463+00486+00553-00553-00300+00387-09367-015430480012087+ 81CBOVIX VIX OOPC 20170215 002600000003-00002+00019-00009-00005+00007+00047-00032-00008+ 82CBOVIX VIX OOPC 20170215 002600000009+00089-00067-00009+00009+00192-00003+00509+015428000000092+ 81CBOVIX VIX OOPP 20170215 002600000002-00003+00168+00179+00182-00180-00327+00343+00367- 82CBOVIX VIX OOPP 20170215 002600000366-00472+00494+00554-00554-00314+00387-09436-015787960013074+ 81CBOVIX VIX OOPC 20170215 002700000002-00002+00017-00008-00005+00006+00042-00027-00007+ 82CBOVIX VIX OOPC 20170215 002700000008+00080-00059-00008+00008+00178-00002+00443+015672540000080+ 81CBOVIX VIX OOPP 20170215 002700000002-00003+00171+00180+00183-00181-00333+00347+00368- 82CBOVIX VIX OOPP 20170215 002700000367-00481+00502+00555-00555-00328+00388-09501-016071940014061+ 81CBOVIX VIX OOPC 20170215 002800000002-00002+00016-00007-00004+00006+00039-00025-00007+ 82CBOVIX VIX OOPC 20170215 002800000007+00074-00054-00007+00008+00166-00002+00414+016134960000076+ 81CBOVIX VIX OOPP 20170215 002800000002-00003+00172+00181+00183-00181-00335+00350+00368- 82CBOVIX VIX OOPP 20170215 002800000368-00487+00507+00556-00556-00340+00388-09530-016555390015056+ 81CBOVIX VIX OOPC 20170215 002900000002-00002+00015-00007-00004+00006+00036-00023-00006+ 82CBOVIX VIX OOPC 20170215 002900000007+00069-00050-00007+00007+00156-00002+00387+016561320000072+ 81CBOVIX VIX OOPP 20170215 002900000002-00003+00173+00181+00183-00181-00338+00352+00369- 82CBOVIX VIX OOPP 20170215 002900000368-00492+00511+00556-00556-00350+00388-09558-017003860016052+ 81CBOVIX VIX OOPC 20170215 003000000002-00002+00014-00006-00004+00005+00034-00022-00006+ 82CBOVIX VIX OOPC 20170215 003000000006+00064-00046-00007+00007+00146-00002+00361+016952970000068+ 81CBOVIX VIX OOPP 20170215 003000000002-00003+00174+00182+00183-00182-00340+00353+00369- 82CBOVIX VIX OOPP 20170215 003000000368-00497+00515+00557-00556-00359+00388-09583-017418950017048+ 81CBOVIX VIX OOPC 20170215 003250000002-00001+00012-00005-00003+00004+00028-00018-00005+ 82CBOVIX VIX OOPC 20170215 003250000006+00054-00038-00006+00006+00125-00002+00303+017788070000058+ 81CBOVIX VIX OOPP 20170215 003250000001-00002+00176+00183+00184-00182-00346+00357+00370- 82CBOVIX VIX OOPP 20170215 003250000369-00507+00523+00558-00557-00379+00388-09642-018320570019537+ 81CBOVIX VIX OOPC 20170215 003500000002-00001+00010-00004-00003+00004+00024-00015-00004+ 82CBOVIX VIX OOPC 20170215 003500000005+00046-00032-00005+00005+00109-00002+00261+018569410000051+ 81CBOVIX VIX OOPP 20170215 003500000001-00002+00177+00184+00184-00183-00350+00360+00371- 82CBOVIX VIX OOPP 20170215 003500000370-00514+00529+00558-00558-00395+00388-09685-019165530022028+ 81CBOVIX VIX OOPC 20170215 003750000001-00001+00007-00003-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20170215 003750000003+00035-00023-00003+00003+00090-00001+00182+018570330000034+ 81CBOVIX VIX OOPP 20170215 003750000001-00002+00180+00185+00185-00184-00356+00364+00372- 82CBOVIX VIX OOPP 20170215 003750000372-00525+00537+00560-00560-00413+00389-09761-019349300024510+ 81CBOVIX VIX OOPC 20170215 004000000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20170215 004000000002+00027-00017-00002+00002+00074-00001+00127+018571120000023+ 81CBOVIX VIX OOPP 20170215 004000000001-00002+00182+00186+00186-00185-00360+00367+00373- 82CBOVIX VIX OOPP 20170215 004000000373-00532+00543+00561-00561-00427+00389-09814-019576910026998+ 81CBOVIX VIX OOPC 20170215 004250000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170215 004250000002+00021-00013-00002+00002+00061-00000+00089+018571790000016+ 81CBOVIX VIX OOPP 20170215 004250000000-00001+00183+00187+00186-00186-00363+00369+00374- 82CBOVIX VIX OOPP 20170215 004250000373-00538+00548+00562-00562-00438+00389-09850-019850370029490+ 81CBOVIX VIX OOPC 20170215 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170215 004500000001+00016-00009-00001+00001+00050-00000+00063+018572390000011+ 81CBOVIX VIX OOPP 20170215 004500000000-00001+00184+00187+00187-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20170215 004500000374-00542+00551+00562-00562-00447+00390-09875-020168360031984+ 81CBOVIX VIX OOPC 20170215 004750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170215 004750000001+00012-00007-00001+00001+00041-00000+00045+018572900000007+ 81CBOVIX VIX OOPP 20170215 004750000000-00001+00185+00187+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20170215 004750000374-00545+00553+00562-00562-00454+00390-09892-020526170034479+ 81CBOVIX VIX OOPC 20170215 005000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170215 005000000001+00009-00005-00001+00001+00034-00000+00032+018573370000005+ 81CBOVIX VIX OOPP 20170215 005000000000-00001+00185+00188+00187-00186-00368+00372+00375- 82CBOVIX VIX OOPP 20170215 005000000374-00547+00554+00563-00563-00460+00390-09904-020916540036976+ 81CBOVIX VIX OOPC 20170215 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170215 005500000000+00006-00003-00000+00000+00023-00000+00016+018574150000003+ 81CBOVIX VIX OOPP 20170215 005500000000+00001+00186+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20170215 005500000375-00551+00556+00563-00563-00468+00390-09919-021760720041971+ 81CBOVIX VIX OOPC 20170215 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170215 006000000000+00003-00002-00000+00000+00016-00000+00009+018574890000001+ 81CBOVIX VIX OOPP 20170215 006000000000+00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20170215 006000000375-00552+00558+00563-00563-00474+00390-09928-022637640046967+ 81CBOVIX VIX OOPC 20170215 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000000+00002-00001-00000+00000+00011-00000+00004+018575260000001+ 81CBOVIX VIX OOPP 20170215 006500000000+00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170215 006500000375-00554+00558+00563-00563-00478+00390-09932-023503410051964+ 81CBOVIX VIX OOPC 20170215 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000000+00001-00001-00000+00000+00008-00000+00002+018575630000000+ 81CBOVIX VIX OOPP 20170215 007000000000+00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170215 007000000375-00555+00559+00563-00563-00481+00390-09936-024334770056962+ 81CBOVIX VIX OOPC 20170222 001000000004+00005+00195-00195-00198+00204+00395-00395-00348+ 82CBOVIX VIX OOPC 20170222 001000000365+00595-00595-00398+00400+00539-00120+09987+004082920004005+ 81CBOVIX VIX OOPP 20170222 001000000002-00000+00000+00001+00016-00006-00001+00001+00073- 82CBOVIX VIX OOPP 20170222 001000000056-00001+00001+00211-00206-00000+00299-00092-005656920000008+ 81CBOVIX VIX OOPC 20170222 001100000006+00008+00192-00192-00183+00197+00392-00392-00285+ 82CBOVIX VIX OOPC 20170222 001100000297+00592-00592-00304+00304+00538-00091+09908+004082920003040+ 81CBOVIX VIX OOPP 20170222 001100000006-00001+00002+00004+00040-00023-00004+00004+00135- 82CBOVIX VIX OOPP 20170222 001100000121-00004+00004+00303-00301-00001+00328-00415-005749340000042+ 81CBOVIX VIX OOPC 20170222 001200000007+00017+00182-00181-00152+00172+00381-00381-00209+ 82CBOVIX VIX OOPC 20170222 001200000214+00581-00581-00215+00215+00534-00065+09475+004082920002151+ 81CBOVIX VIX OOPP 20170222 001200000013-00001+00008+00013+00076-00056-00014+00015+00206- 82CBOVIX VIX OOPP 20170222 001200000196-00015+00015+00390-00389-00005+00355-01204-005879420000152+ 81CBOVIX VIX OOPC 20170222 001300000023+00042+00147-00143-00126+00142+00342-00342-00153+ 82CBOVIX VIX OOPC 20170222 001300000154+00542-00542-00154+00154+00523-00046+08236+004082920001540+ 81CBOVIX VIX OOPP 20170222 001300000023-00002-00023+00038+00116-00097-00043+00050+00264- 82CBOVIX VIX OOPP 20170222 001300000256-00050+00053+00451-00450-00016+00373-02737-007123580000541+ 81CBOVIX VIX OOPC 20170222 001400000012+00035+00122-00104-00087+00101+00295-00286-00111+ 82CBOVIX VIX OOPC 20170222 001400000113+00485-00482-00114+00114+00505-00034+05952+005907840001140+ 81CBOVIX VIX OOPP 20170222 001400000030-00006-00041+00062+00144-00127-00079+00094+00303- 82CBOVIX VIX OOPP 20170222 001400000296-00098+00107+00491-00490-00034+00385-04088-008293710001140+ 81CBOVIX VIX OOPC 20170222 001500000006+00029+00101-00076-00064+00076+00250-00232-00083+ 82CBOVIX VIX OOPC 20170222 001500000086+00426-00416-00086+00086+00483-00026+04528+006981310000865+ 81CBOVIX VIX OOPP 20170222 001500000034-00011-00056+00081+00163-00148-00113+00134+00329- 82CBOVIX VIX OOPP 20170222 001500000323-00146+00162+00519-00518-00056+00393-05120-009309780001865+ 81CBOVIX VIX OOPC 20170222 001600000003+00024+00085-00058-00051+00061+00212-00188-00068+ 82CBOVIX VIX OOPC 20170222 001600000070+00370-00351-00071+00071+00458-00021+03601+008062820000710+ 81CBOVIX VIX OOPP 20170222 001600000036-00014-00068+00095+00175-00161-00142+00168+00345- 82CBOVIX VIX OOPP 20170222 001600000339-00191+00213+00535-00534-00081+00398-05847-010480250002709+ 81CBOVIX VIX OOPC 20170222 001700000002+00020+00071-00045-00039+00048+00181-00152-00053+ 82CBOVIX VIX OOPC 20170222 001700000055+00322-00297-00055+00056+00432-00017+02860+008665660000555+ 81CBOVIX VIX OOPP 20170222 001700000038-00017-00078+00105+00185-00173-00166+00194+00359- 82CBOVIX VIX OOPP 20170222 001700000354-00228+00255+00550-00549-00105+00403-06440-011250340003554+ 81CBOVIX VIX OOPC 20170222 001800000001+00018+00062-00036-00033+00041+00157-00127-00046+ 82CBOVIX VIX OOPC 20170222 001800000048+00282-00253-00048+00049+00405-00015+02419+009560950000487+ 81CBOVIX VIX OOPP 20170222 001800000039-00019-00086+00112+00191-00179-00184+00214+00366- 82CBOVIX VIX OOPP 20170222 001800000361-00259+00289+00557-00556-00130+00405-06820-012310630004485+ 81CBOVIX VIX OOPC 20170222 001900000000-00015+00054-00030-00028+00035+00137-00107-00039+ 82CBOVIX VIX OOPC 20170222 001900000041+00249-00217-00042+00042+00379-00013+02050+010228650000419+ 81CBOVIX VIX OOPP 20170222 001900000040-00021-00092+00118+00196-00185-00200+00230+00373- 82CBOVIX VIX OOPP 20170222 001900000368-00285+00317+00564-00563-00153+00407-07138-013169520005416+ 81CBOVIX VIX OOPC 20170222 002000000000-00013+00047-00024-00023+00029+00119-00090-00033+ 82CBOVIX VIX OOPC 20170222 002000000034+00219-00186-00035+00035+00354-00011+01722+010695090000351+ 81CBOVIX VIX OOPP 20170222 002000000041-00023-00098+00123+00201-00190-00213+00243+00380- 82CBOVIX VIX OOPP 20170222 002000000375-00307+00340+00571-00570-00174+00409-07416-013862470006348+ 81CBOVIX VIX OOPC 20170222 002500000001-00008+00027-00012-00012+00016+00069-00046-00018+ 82CBOVIX VIX OOPC 20170222 002500000019+00130-00099-00020+00020+00249-00006+00928+013029020000198+ 81CBOVIX VIX OOPP 20170222 002500000042-00027-00113+00135+00212-00203-00252+00280+00395- 82CBOVIX VIX OOPP 20170222 002500000391-00375+00408+00587-00586-00256+00413-08143-017238990011192+ 81CBOVIX VIX OOPC 20170222 003000000001-00005+00017-00006-00007+00010+00044-00027-00011+ 82CBOVIX VIX OOPC 20170222 003000000012+00084-00059-00012+00012+00178-00004+00557+014531990000121+ 81CBOVIX VIX OOPP 20170222 003000000042-00029-00121+00140+00218-00210-00273+00297+00403- 82CBOVIX VIX OOPP 20170222 003000000399-00411+00441+00595-00594-00307+00416-08497-019820590016111+ 81CBOVIX VIX OOPC 20170222 003500000001-00002+00009-00003-00003+00004+00023-00012-00005+ 82CBOVIX VIX OOPC 20170222 003500000005+00046-00029-00005+00005+00121-00001+00251+014595410000049+ 81CBOVIX VIX OOPP 20170222 003500000043-00031-00127+00144+00222-00215-00287+00309+00409- 82CBOVIX VIX OOPP 20170222 003500000405-00436+00463+00602-00601-00343+00418-08754-021625680021037+ 81CBOVIX VIX OOPC 20170222 004000000000-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170222 004000000002+00026-00014-00002+00002+00080-00001+00114+014638740000021+ 81CBOVIX VIX OOPP 20170222 004000000043-00032-00130+00146+00224-00217-00295+00315+00412- 82CBOVIX VIX OOPP 20170222 004000000408-00450+00475+00605-00604-00366+00419-08885-023404160026005+ 81CBOVIX VIX OOPC 20170222 004500000000-00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170222 004500000001+00014-00007-00001+00001+00053-00000+00053+014670340000009+ 81CBOVIX VIX OOPP 20170222 004500000043-00033-00132+00147+00225-00219-00299+00319+00413- 82CBOVIX VIX OOPP 20170222 004500000410-00458+00483+00607-00605-00381+00419-08960-025058390030990+ 81CBOVIX VIX OOPC 20170322 001000000005-00000-00123-00122-00110+00119+00244-00243-00217+ 82CBOVIX VIX OOPC 20170322 001000000233+00365-00365-00308+00331+00328-00132+09782+004709260004391+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00000+00002+00010-00001-00001+00002+00025- 82CBOVIX VIX OOPP 20170322 001000000009-00002+00002+00055-00032-00001+00196-00204-004704270000021+ 81CBOVIX VIX OOPC 20170322 001050000006-00001+00123-00120-00105+00118+00242-00241-00205+ 82CBOVIX VIX OOPC 20170322 001050000226+00363-00363-00288+00313+00328-00117+09613+004707340003913+ 81CBOVIX VIX OOPP 20170322 001050000004-00003+00001+00004+00015-00002-00003+00004+00036- 82CBOVIX VIX OOPP 20170322 001050000016-00004+00004+00075-00051-00001+00211-00372-004704260000043+ 81CBOVIX VIX OOPC 20170322 001100000008-00003+00122-00117-00099+00116+00240-00238-00191+ 82CBOVIX VIX OOPC 20170322 001100000216+00360-00359-00264+00289+00327-00103+09359+004706320003449+ 81CBOVIX VIX OOPP 20170322 001100000006-00004+00002+00007+00021-00004-00005+00008+00050- 82CBOVIX VIX OOPP 20170322 001100000026-00007+00008+00099-00074-00002+00224-00626-004704240000078+ 81CBOVIX VIX OOPC 20170322 001150000010-00005+00120-00110-00089+00112+00235-00230-00173+ 82CBOVIX VIX OOPC 20170322 001150000200+00353-00351-00236+00261+00324-00091+08888+005007040003036+ 81CBOVIX VIX OOPP 20170322 001150000008-00007+00004+00013+00031-00008-00010+00015+00068- 82CBOVIX VIX OOPP 20170322 001150000041-00014+00016+00127-00102-00005+00237-01097-005005650000164+ 81CBOVIX VIX OOPC 20170322 001200000013-00009+00116-00100-00079+00105+00226-00216-00154+ 82CBOVIX VIX OOPC 20170322 001200000182+00342-00336-00210+00233+00319-00081+08246+005516700002698+ 81CBOVIX VIX OOPP 20170322 001200000011-00011+00008+00023+00041-00014-00019+00029+00087- 82CBOVIX VIX OOPP 20170322 001200000059-00025+00031+00153-00130-00010+00247-01740-005515670000326+ 81CBOVIX VIX OOPC 20170322 001250000015-00011+00112-00092-00070+00099+00218-00203-00138+ 82CBOVIX VIX OOPC 20170322 001250000166+00330-00320-00187+00208+00314-00071+07656+005761430002373+ 81CBOVIX VIX OOPP 20170322 001250000013-00013+00012+00032+00050-00021-00027+00042+00104- 82CBOVIX VIX OOPP 20170322 001250000076-00037+00046+00177-00155-00015+00257-02330-005760550000501+ 81CBOVIX VIX OOPC 20170322 001300000016-00013+00107-00081-00061+00092+00207-00187-00123+ 82CBOVIX VIX OOPC 20170322 001300000150+00315-00300-00167+00187+00306-00064+07014+006237080002137+ 81CBOVIX VIX OOPP 20170322 001300000014-00015+00017+00042+00059-00028-00038+00058+00119- 82CBOVIX VIX OOPP 20170322 001300000091-00052+00067+00196-00176-00023+00264-02972-006236290000763+ 81CBOVIX VIX OOPC 20170322 001350000017-00015+00101-00072-00054+00085+00196-00171-00110+ 82CBOVIX VIX OOPC 20170322 001350000137+00299-00279-00150+00169+00298-00058+06434+006668400001937+ 81CBOVIX VIX OOPP 20170322 001350000015-00016+00022+00051+00066-00035-00049+00074+00131- 82CBOVIX VIX OOPP 20170322 001350000105-00068+00088+00213-00194-00031+00270-03551-006667650001063+ 81CBOVIX VIX OOPC 20170322 001400000018-00015+00096-00064-00048+00079+00186-00157-00099+ 82CBOVIX VIX OOPC 20170322 001400000125+00284-00260-00135+00153+00289-00052+05916+006985980001750+ 81CBOVIX VIX OOPP 20170322 001400000016-00017+00027+00059+00072-00041-00059+00088+00142- 82CBOVIX VIX OOPP 20170322 001400000117-00083+00107+00228-00210-00040+00275-04070-006985250001375+ 81CBOVIX VIX OOPC 20170322 001450000018-00016+00091-00057-00043+00074+00176-00144-00090+ 82CBOVIX VIX OOPC 20170322 001450000115+00269-00241-00123+00140+00279-00048+05451+007336170001600+ 81CBOVIX VIX OOPP 20170322 001450000016-00018+00032+00066+00077-00046-00069+00101+00151- 82CBOVIX VIX OOPP 20170322 001450000127-00097+00126+00240-00223-00050+00280-04536-007335430001725+ 81CBOVIX VIX OOPC 20170322 001500000018-00016+00087-00051-00039+00069+00167-00132-00082+ 82CBOVIX VIX OOPC 20170322 001500000106+00256-00224-00113+00129+00269-00044+05040+007689700001477+ 81CBOVIX VIX OOPP 20170322 001500000016-00018+00037+00072+00081-00051-00079+00113+00159- 82CBOVIX VIX OOPP 20170322 001500000136-00111+00143+00250-00234-00060+00284-04946-007688960002101+ 81CBOVIX VIX OOPC 20170322 001600000018-00016+00079-00042-00032+00060+00150-00112-00070+ 82CBOVIX VIX OOPC 20170322 001600000092+00230-00193-00097+00112+00249-00039+04370+008395470001289+ 81CBOVIX VIX OOPP 20170322 001600000016-00018+00045+00082+00088-00059-00095+00133+00171- 82CBOVIX VIX OOPP 20170322 001600000150-00136+00173+00266-00251-00080+00289-05616-008394690002912+ 81CBOVIX VIX OOPC 20170322 001700000017-00015+00071-00034-00026+00053+00135-00096-00059+ 82CBOVIX VIX OOPC 20170322 001700000079+00208-00168-00083+00096+00231-00033+03792+008828760001102+ 81CBOVIX VIX OOPP 20170322 001700000015-00017+00052+00089+00093-00067-00110+00150+00182- 82CBOVIX VIX OOPP 20170322 001700000162-00159+00199+00281-00267-00098+00295-06195-008827930003723+ 81CBOVIX VIX OOPC 20170322 001800000016-00015+00064-00028-00022+00047+00122-00082-00051+ 82CBOVIX VIX OOPC 20170322 001800000069+00189-00147-00071+00083+00213-00029+03320+009242590000956+ 81CBOVIX VIX OOPP 20170322 001800000014-00017+00059+00095+00098-00073-00123+00163+00190- 82CBOVIX VIX OOPP 20170322 001800000172-00178+00220+00292-00280-00116+00299-06666-009241690004576+ 81CBOVIX VIX OOPC 20170322 001900000015-00014+00059-00024-00019+00042+00111-00071-00044+ 82CBOVIX VIX OOPC 20170322 001900000061+00171-00129-00062+00073+00197-00025+02919+009589220000832+ 81CBOVIX VIX OOPP 20170322 001900000014-00016+00065+00100+00101-00078-00135+00174+00197- 82CBOVIX VIX OOPP 20170322 001900000181-00196+00238+00301-00291-00132+00303-07068-009588240005450+ 81CBOVIX VIX OOPC 20170322 002000000015-00013+00054-00020-00016+00038+00101-00063-00039+ 82CBOVIX VIX OOPC 20170322 002000000055+00157-00114-00055+00065+00183-00022+02618+010015260000749+ 81CBOVIX VIX OOPP 20170322 002000000013-00015+00070+00103+00104-00082-00144+00183+00202- 82CBOVIX VIX OOPP 20170322 002000000187-00210+00253+00308-00298-00146+00305-07368-010014200006367+ 81CBOVIX VIX OOPC 20170322 002100000014-00012+00049-00017-00014+00034+00093-00055-00035+ 82CBOVIX VIX OOPC 20170322 002100000049+00144-00102-00049+00058+00169-00020+02341+010331370000667+ 81CBOVIX VIX OOPP 20170322 002100000012-00014+00074+00106+00106-00086-00153+00190+00207- 82CBOVIX VIX OOPP 20170322 002100000193-00223+00265+00314-00305-00160+00308-07645-010330210007283+ 81CBOVIX VIX OOPC 20170322 002200000013-00011+00045-00015-00012+00030+00084-00048-00030+ 82CBOVIX VIX OOPC 20170322 002200000043+00131-00090-00043+00051+00157-00018+02079+010545600000584+ 81CBOVIX VIX OOPP 20170322 002200000011-00013+00079+00109+00108-00089-00161+00197+00211- 82CBOVIX VIX OOPP 20170322 002200000198-00236+00277+00320-00312-00173+00310-07908-010544330008199+ 81CBOVIX VIX OOPC 20170322 002300000012-00011+00042-00013-00010+00028+00078-00043-00027+ 82CBOVIX VIX OOPC 20170322 002300000039+00121-00080-00039+00046+00145-00016+01875+010815370000525+ 81CBOVIX VIX OOPP 20170322 002300000010-00013+00082+00111+00109-00092-00168+00202+00214- 82CBOVIX VIX OOPP 20170322 002300000203-00246+00286+00325-00317-00184+00312-08111-010813980009139+ 81CBOVIX VIX OOPC 20170322 002400000012-00010+00038-00011-00009+00025+00071-00038-00024+ 82CBOVIX VIX OOPC 20170322 002400000035+00111-00072-00034+00041+00135-00014+01690+011037220000470+ 81CBOVIX VIX OOPP 20170322 002400000010-00012+00085+00113+00111-00095-00174+00207+00217- 82CBOVIX VIX OOPP 20170322 002400000206-00256+00295+00329-00322-00194+00314-08297-011035700010082+ 81CBOVIX VIX OOPC 20170322 002500000011-00009+00035-00009-00008+00022+00065-00034-00021+ 82CBOVIX VIX OOPC 20170322 002500000031+00102-00064-00030+00037+00125-00012+01511+011187980000415+ 81CBOVIX VIX OOPP 20170322 002500000009-00011+00089+00114+00112-00097-00180+00212+00220- 82CBOVIX VIX OOPP 20170322 002500000210-00265+00303+00333-00327-00204+00315-08475-011186300011026+ 81CBOVIX VIX OOPC 20170322 002600000010-00009+00032-00008-00007+00020+00060-00030-00019+ 82CBOVIX VIX OOPC 20170322 002600000028+00094-00058-00027+00033+00116-00011+01366+011367200000372+ 81CBOVIX VIX OOPP 20170322 002600000008-00010+00091+00116+00113-00099-00185+00215+00222- 82CBOVIX VIX OOPP 20170322 002600000213-00273+00309+00336-00330-00213+00317-08620-011365360011982+ 81CBOVIX VIX OOPC 20170322 002700000009-00008+00030-00007-00006+00018+00055-00026-00017+ 82CBOVIX VIX OOPC 20170322 002700000025+00086-00052-00024+00029+00108-00010+01225+011487700000330+ 81CBOVIX VIX OOPP 20170322 002700000008-00010+00094+00117+00114-00102-00190+00219+00225- 82CBOVIX VIX OOPP 20170322 002700000216-00281+00315+00339-00334-00221+00318-08762-011485660012938+ 81CBOVIX VIX OOPC 20170322 002800000009-00007+00027-00006-00005+00017+00051-00024-00015+ 82CBOVIX VIX OOPC 20170322 002800000023+00079-00047-00022+00026+00100-00009+01114+011648930000298+ 81CBOVIX VIX OOPP 20170322 002800000007-00009+00096+00118+00115-00103-00194+00222+00226- 82CBOVIX VIX OOPP 20170322 002800000219-00287+00320+00341-00337-00229+00319-08873-011646690013905+ 81CBOVIX VIX OOPC 20170322 002900000008-00007+00025-00005-00004+00015+00047-00021-00014+ 82CBOVIX VIX OOPC 20170322 002900000021+00073-00042-00020+00024+00093-00008+01006+011762610000266+ 81CBOVIX VIX OOPP 20170322 002900000006-00009+00098+00118+00115-00105-00199+00224+00228- 82CBOVIX VIX OOPP 20170322 002900000221-00294+00325+00344-00339-00236+00320-08981-011760150014872+ 81CBOVIX VIX OOPC 20170322 003000000008-00006+00023-00004-00004+00014+00043-00019-00012+ 82CBOVIX VIX OOPC 20170322 003000000018+00067-00037-00017+00021+00086-00007+00899+011826840000235+ 81CBOVIX VIX OOPP 20170322 003000000006-00008+00101+00119+00116-00106-00203+00227+00230- 82CBOVIX VIX OOPP 20170322 003000000223-00300+00330+00346-00342-00243+00321-09088-011824100015839+ 81CBOVIX VIX OOPC 20170322 003250000006-00005+00019-00003-00003+00011+00035-00014-00009+ 82CBOVIX VIX OOPC 20170322 003250000014+00055-00029-00013+00016+00072-00005+00697+012036300000177+ 81CBOVIX VIX OOPP 20170322 003250000004-00007+00105+00121+00117-00109-00211+00231+00232- 82CBOVIX VIX OOPP 20170322 003250000227-00312+00338+00350-00347-00257+00323-09290-012032800018278+ 81CBOVIX VIX OOPC 20170322 003500000006-00004+00016-00002-00002+00009+00030-00011-00007+ 82CBOVIX VIX OOPC 20170322 003500000012+00047-00023-00011+00013+00062-00004+00580+012398990000147+ 81CBOVIX VIX OOPP 20170322 003500000004-00006+00108+00121+00118-00111-00216+00234+00234- 82CBOVIX VIX OOPP 20170322 003500000230-00320+00343+00352-00350-00268+00324-09407-012394740020745+ 81CBOVIX VIX OOPC 20170322 003750000005-00004+00013-00002-00002+00007+00025-00009-00006+ 82CBOVIX VIX OOPC 20170322 003750000009+00039-00019-00009+00011+00052-00004+00468+012606590000117+ 81CBOVIX VIX OOPP 20170322 003750000003-00006+00110+00122+00118-00113-00221+00236+00236- 82CBOVIX VIX OOPP 20170322 003750000232-00328+00348+00355-00353-00277+00324-09519-012601300023211+ 81CBOVIX VIX OOPC 20170322 004000000004-00003+00011-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20170322 004000000007+00031-00014-00006+00008+00043-00003+00359+012636970000087+ 81CBOVIX VIX OOPP 20170322 004000000002-00005+00113+00123+00119-00114-00225+00239+00237- 82CBOVIX VIX OOPP 20170322 004000000234-00335+00353+00357-00355-00286+00325-09628-012630090025678+ 81CBOVIX VIX OOPC 20170322 004250000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170322 004250000006+00028-00012-00006+00007+00038-00002+00317+012992890000077+ 81CBOVIX VIX OOPP 20170322 004250000002-00004+00114+00123+00119-00115-00228+00240+00238- 82CBOVIX VIX OOPP 20170322 004250000235-00339+00355+00357-00356-00291+00326-09670-012984930028165+ 81CBOVIX VIX OOPC 20170322 004500000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20170322 004500000006+00025-00011-00005+00006+00034-00002+00279+013280170000068+ 81CBOVIX VIX OOPP 20170322 004500000001-00004+00115+00123+00119-00115-00230+00240+00238- 82CBOVIX VIX OOPP 20170322 004500000236-00342+00356+00358-00357-00295+00326-09709-013270910030653+ 81CBOVIX VIX OOPC 20170322 004750000003-00002+00008-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170322 004750000005+00022-00009-00004+00005+00030-00002+00241+013498440000059+ 81CBOVIX VIX OOPP 20170322 004750000001-00004+00116+00123+00119-00116-00231+00241+00239- 82CBOVIX VIX OOPP 20170322 004750000237-00345+00358+00359-00358-00299+00326-09746-013487560033140+ 81CBOVIX VIX OOPC 20170322 005000000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170322 005000000004+00018-00007-00003+00004+00025-00001+00191+013498430000046+ 81CBOVIX VIX OOPP 20170322 005000000000-00004+00117+00123+00119-00117-00234+00242+00239- 82CBOVIX VIX OOPP 20170322 005000000238-00349+00360+00360-00359-00304+00327-09796-013484680035624+ 81CBOVIX VIX OOPC 20170322 005500000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170322 005500000002+00013-00005-00002+00003+00018-00001+00122+013498420000028+ 81CBOVIX VIX OOPP 20170322 005500000000+00003+00119+00123+00120-00118-00237+00243+00240- 82CBOVIX VIX OOPP 20170322 005500000239-00354+00362+00361-00361-00311+00327-09865-013476600040599+ 81CBOVIX VIX OOPC 20170322 006000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170322 006000000001+00009-00003-00001+00002+00013-00001+00079+013498420000017+ 81CBOVIX VIX OOPP 20170322 006000000001+00003+00121+00124+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20170322 006000000240-00358+00364+00362-00362-00316+00327-09909-013464090045582+ 81CBOVIX VIX OOPC 20170322 006500000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170322 006500000001+00006-00002-00001+00001+00010-00000+00052+013498420000011+ 81CBOVIX VIX OOPP 20170322 006500000001+00002+00122+00124+00120-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20170322 006500000241-00361+00365+00362-00362-00320+00328-09936-013444870050569+ 81CBOVIX VIX OOPC 20170322 007000000001-00000+00001-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000001+00004-00001-00001+00001+00007-00000+00034+013498420000007+ 81CBOVIX VIX OOPP 20170322 007000000001+00002+00122+00124+00120-00119-00243+00245+00241- 82CBOVIX VIX OOPP 20170322 007000000241-00363+00366+00363-00362-00322+00328-09954-013415490055559+ 81CBOVIX VIX OOPC 20170419 001000000007-00002-00126-00123-00109+00118+00246-00245-00220+ 82CBOVIX VIX OOPC 20170419 001000000235+00367-00366-00322+00345+00329-00166+09793+004608000005537+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00000-00002+00009-00000+00001+00002+00020- 82CBOVIX VIX OOPP 20170419 001000000004-00002+00002+00039-00017-00001+00161-00183-004609820000025+ 81CBOVIX VIX OOPC 20170419 001100000010-00001+00125-00119-00100+00118+00243-00240-00202+ 82CBOVIX VIX OOPC 20170419 001100000227+00363-00361-00291+00322+00327-00138+09493+004609290004590+ 81CBOVIX VIX OOPP 20170419 001100000006-00005+00000+00007+00018-00001-00004+00007+00038- 82CBOVIX VIX OOPP 20170419 001100000013-00006+00007+00070-00040-00002+00190-00483-004609810000076+ 81CBOVIX VIX OOPC 20170419 001200000015-00007+00123-00107-00084+00113+00235-00224-00173+ 82CBOVIX VIX OOPC 20170419 001200000207+00351-00344-00248+00282+00322-00113+08762+005116550003773+ 81CBOVIX VIX OOPP 20170419 001200000012-00011+00003+00019+00034-00005-00012+00022+00066- 82CBOVIX VIX OOPP 20170419 001200000033-00017+00024+00113-00079-00008+00214-01214-005116670000257+ 81CBOVIX VIX OOPC 20170419 001300000020-00013+00117-00090-00069+00105+00222-00200-00145+ 82CBOVIX VIX OOPC 20170419 001300000182+00332-00315-00208+00241+00311-00094+07803+005737130003135+ 81CBOVIX VIX OOPP 20170419 001300000016-00017+00008+00035+00049-00013-00025+00047+00094- 82CBOVIX VIX OOPP 20170419 001300000057-00037+00053+00154-00120-00018+00233-02173-005737110000616+ 81CBOVIX VIX OOPC 20170419 001400000022-00017+00110-00074-00056+00096+00207-00175-00122+ 82CBOVIX VIX OOPC 20170419 001400000160+00309-00282-00175+00207+00297-00079+06872+006279290002636+ 81CBOVIX VIX OOPP 20170419 001400000019-00021+00015+00051+00062-00022-00040+00072+00118- 82CBOVIX VIX OOPP 20170419 001400000080-00060+00086+00187-00155-00032+00248-03103-006279190001114+ 81CBOVIX VIX OOPC 20170419 001500000024-00019+00103-00060-00045+00087+00191-00151-00103+ 82CBOVIX VIX OOPC 20170419 001500000140+00286-00249-00149+00179+00281-00068+06046+006816530002262+ 81CBOVIX VIX OOPP 20170419 001500000020-00023+00022+00065+00073-00031-00056+00096+00136- 82CBOVIX VIX OOPP 20170419 001500000100-00083+00119+00212-00183-00049+00260-03930-006816360001738+ 81CBOVIX VIX OOPC 20170419 001600000024-00020+00096-00050-00037+00078+00176-00130-00088+ 82CBOVIX VIX OOPC 20170419 001600000123+00263-00220-00128+00155+00264-00058+05333+007193590001938+ 81CBOVIX VIX OOPP 20170419 001600000021-00024+00030+00076+00081-00040-00071+00117+00152- 82CBOVIX VIX OOPP 20170419 001600000117-00105+00148+00234-00206-00066+00269-04643-007193350002412+ 81CBOVIX VIX OOPC 20170419 001700000024-00021+00089-00041-00031+00071+00162-00113-00076+ 82CBOVIX VIX OOPC 20170419 001700000109+00243-00194-00112+00137+00247-00051+04740+007632920001706+ 81CBOVIX VIX OOPP 20170419 001700000020-00024+00037+00084+00087-00047-00085+00134+00163- 82CBOVIX VIX OOPP 20170419 001700000130-00126+00174+00250-00225-00083+00276-05235-007632610003177+ 81CBOVIX VIX OOPC 20170419 001800000024-00020+00082-00034-00026+00064+00149-00098-00066+ 82CBOVIX VIX OOPC 20170419 001800000097+00224-00172-00097+00120+00231-00044+04209+007907080001481+ 81CBOVIX VIX OOPP 20170419 001800000020-00024+00043+00091+00092-00054-00098+00149+00174- 82CBOVIX VIX OOPP 20170419 001800000143-00145+00197+00264-00241-00099+00283-05766-007906690003950+ 81CBOVIX VIX OOPC 20170419 001900000023-00020+00076-00028-00022+00058+00138-00086-00058+ 82CBOVIX VIX OOPC 20170419 001900000087+00207-00153-00086+00108+00216-00040+03789+008277330001328+ 81CBOVIX VIX OOPP 20170419 001900000019-00023+00049+00097+00096-00060-00109+00161+00181- 82CBOVIX VIX OOPP 20170419 001900000152-00162+00216+00275-00254-00114+00288-06187-008276860004795+ 81CBOVIX VIX OOPC 20170419 002000000022-00019+00071-00024-00019+00053+00127-00076-00051+ 82CBOVIX VIX OOPC 20170419 002000000078+00191-00136-00076+00096+00201-00035+03401+008525250001176+ 81CBOVIX VIX OOPP 20170419 002000000019-00023+00054+00102+00099-00065-00120+00171+00188- 82CBOVIX VIX OOPP 20170419 002000000161-00177+00232+00285-00266-00128+00292-06575-008524680005640+ 81CBOVIX VIX OOPC 20170419 002100000021-00018+00066-00020-00016+00048+00118-00067-00045+ 82CBOVIX VIX OOPC 20170419 002100000071+00177-00122-00068+00086+00188-00031+03066+008758270001048+ 81CBOVIX VIX OOPP 20170419 002100000018-00022+00059+00105+00102-00070-00129+00180+00194- 82CBOVIX VIX OOPP 20170419 002100000169-00191+00247+00294-00276-00142+00296-06910-008757590006510+ 81CBOVIX VIX OOPC 20170419 002200000020-00017+00062-00017-00014+00044+00110-00059-00041+ 82CBOVIX VIX OOPC 20170419 002200000064+00165-00110-00061+00078+00176-00028+02789+009012440000948+ 81CBOVIX VIX OOPP 20170419 002200000017-00021+00064+00108+00104-00074-00137+00188+00199- 82CBOVIX VIX OOPP 20170419 002200000176-00204+00259+00300-00284-00154+00299-07187-009011640007408+ 81CBOVIX VIX OOPC 20170419 002300000019-00017+00057-00014-00012+00040+00102-00053-00036+ 82CBOVIX VIX OOPC 20170419 002300000058+00153-00098-00055+00070+00164-00025+02526+009191260000849+ 81CBOVIX VIX OOPP 20170419 002300000016-00020+00068+00111+00106-00078-00145+00194+00204- 82CBOVIX VIX OOPP 20170419 002300000182-00216+00270+00307-00291-00165+00302-07450-009190340008306+ 81CBOVIX VIX OOPC 20170419 002400000018-00016+00053-00012-00010+00037+00094-00046-00032+ 82CBOVIX VIX OOPC 20170419 002400000052+00141-00088-00048+00062+00153-00022+02271+009298620000749+ 81CBOVIX VIX OOPP 20170419 002400000015-00019+00072+00113+00108-00081-00153+00201+00208- 82CBOVIX VIX OOPP 20170419 002400000188-00227+00281+00313-00299-00177+00305-07705-009297540009204+ 81CBOVIX VIX OOPC 20170419 002500000018-00015+00049-00010-00008+00034+00087-00041-00029+ 82CBOVIX VIX OOPC 20170419 002500000047+00131-00079-00044+00057+00143-00020+02068+009458440000676+ 81CBOVIX VIX OOPP 20170419 002500000014-00018+00076+00115+00110-00084-00160+00206+00211- 82CBOVIX VIX OOPP 20170419 002500000192-00237+00289+00318-00305-00186+00307-07908-009457200010128+ 81CBOVIX VIX OOPC 20170419 002600000017-00014+00046-00009-00007+00031+00082-00037-00026+ 82CBOVIX VIX OOPC 20170419 002600000044+00123-00072-00040+00052+00134-00019+01901+009642080000619+ 81CBOVIX VIX OOPP 20170419 002600000013-00018+00079+00117+00111-00087-00165+00210+00214- 82CBOVIX VIX OOPP 20170419 002600000196-00246+00296+00322-00310-00195+00309-08075-009640670011069+ 81CBOVIX VIX OOPC 20170419 002700000016-00013+00043-00007-00006+00029+00076-00034-00023+ 82CBOVIX VIX OOPC 20170419 002700000040+00115-00065-00036+00047+00126-00017+01740+009779830000561+ 81CBOVIX VIX OOPP 20170419 002700000012-00017+00082+00118+00112-00089-00171+00213+00216- 82CBOVIX VIX OOPP 20170419 002700000200-00254+00303+00325-00314-00204+00311-08236-009778230012009+ 81CBOVIX VIX OOPC 20170419 002800000015-00012+00040-00006-00005+00026+00071-00030-00021+ 82CBOVIX VIX OOPC 20170419 002800000036+00107-00059-00033+00043+00118-00015+01594+009901710000510+ 81CBOVIX VIX OOPP 20170419 002800000011-00016+00085+00119+00113-00092-00176+00217+00219- 82CBOVIX VIX OOPP 20170419 002800000203-00262+00309+00329-00318-00212+00312-08383-009899890012955+ 81CBOVIX VIX OOPC 20170419 002900000014-00012+00038-00005-00005+00025+00067-00027-00019+ 82CBOVIX VIX OOPC 20170419 002900000034+00100-00054-00030+00040+00111-00014+01472+010044700000469+ 81CBOVIX VIX OOPP 20170419 002900000011-00015+00087+00120+00113-00094-00180+00220+00220- 82CBOVIX VIX OOPP 20170419 002900000206-00268+00314+00331-00322-00219+00313-08504-010042650013912+ 81CBOVIX VIX OOPC 20170419 003000000014-00011+00036-00005-00004+00023+00062-00025-00018+ 82CBOVIX VIX OOPC 20170419 003000000031+00094-00050-00027+00036+00104-00013+01354+010152980000428+ 81CBOVIX VIX OOPP 20170419 003000000010-00015+00090+00121+00114-00095-00185+00222+00222- 82CBOVIX VIX OOPP 20170419 003000000209-00275+00319+00334-00325-00226+00315-08622-010150680014868+ 81CBOVIX VIX OOPC 20170419 003250000012-00009+00030-00003-00003+00018+00052-00019-00013+ 82CBOVIX VIX OOPC 20170419 003250000024+00078-00038-00021+00028+00088-00010+01066+010268400000325+ 81CBOVIX VIX OOPP 20170419 003250000008-00013+00096+00122+00115-00100-00195+00228+00226- 82CBOVIX VIX OOPP 20170419 003250000216-00291+00330+00340-00333-00242+00318-08911-010265280017260+ 81CBOVIX VIX OOPC 20170419 003500000010-00008+00026-00002-00002+00015+00045-00015-00011+ 82CBOVIX VIX OOPC 20170419 003500000020+00068-00032-00018+00024+00077-00008+00905+010582690000275+ 81CBOVIX VIX OOPP 20170419 003500000007-00012+00099+00123+00116-00103-00202+00232+00229- 82CBOVIX VIX OOPP 20170419 003500000219-00301+00337+00344-00338-00253+00319-09072-010578740019704+ 81CBOVIX VIX OOPC 20170419 003750000009-00007+00022-00001-00001+00013+00039-00012-00009+ 82CBOVIX VIX OOPC 20170419 003750000017+00059-00026-00014+00020+00066-00007+00752+010771980000225+ 81CBOVIX VIX OOPP 20170419 003750000005-00011+00103+00124+00117-00105-00208+00235+00231- 82CBOVIX VIX OOPP 20170419 003750000223-00310+00343+00347-00342-00263+00321-09225-010766920022148+ 81CBOVIX VIX OOPC 20170419 004000000008-00006+00019-00001-00001+00010+00032-00009-00007+ 82CBOVIX VIX OOPC 20170419 004000000013+00049-00020-00011+00015+00056-00005+00604+010826400000176+ 81CBOVIX VIX OOPP 20170419 004000000004-00009+00107+00125+00117-00108-00215+00238+00233- 82CBOVIX VIX OOPP 20170419 004000000226-00320+00348+00350-00346-00273+00322-09374-010819800024593+ 81CBOVIX VIX OOPC 20170419 004250000007-00005+00016-00000-00000+00009+00028-00008-00006+ 82CBOVIX VIX OOPC 20170419 004250000012+00043-00017-00010+00013+00049-00004+00516+011018430000149+ 81CBOVIX VIX OOPP 20170419 004250000003-00009+00109+00125+00118-00109-00219+00239+00234- 82CBOVIX VIX OOPP 20170419 004250000228-00326+00352+00352-00348-00280+00323-09462-011010270027060+ 81CBOVIX VIX OOPC 20170419 004500000006-00004+00014-00000-00000+00008+00025-00006-00005+ 82CBOVIX VIX OOPC 20170419 004500000010+00038-00014-00008+00011+00043-00004+00439+011168450000126+ 81CBOVIX VIX OOPP 20170419 004500000002-00008+00111+00125+00118-00110-00222+00241+00235- 82CBOVIX VIX OOPP 20170419 004500000230-00331+00354+00353-00350-00286+00324-09538-011158390029531+ 81CBOVIX VIX OOPC 20170419 004750000005-00004+00012-00000+00000+00006+00021-00005-00004+ 82CBOVIX VIX OOPC 20170419 004750000008+00033-00012-00007+00009+00038-00003+00366+011244710000103+ 81CBOVIX VIX OOPP 20170419 004750000002-00007+00113+00125+00118-00112-00226+00242+00236- 82CBOVIX VIX OOPP 20170419 004750000232-00336+00357+00355-00352-00292+00324-09611-011232130032002+ 81CBOVIX VIX OOPC 20170419 005000000005-00004+00011-00000+00000-00006+00020-00004-00004+ 82CBOVIX VIX OOPC 20170419 005000000007+00030-00011-00006+00008+00034-00003+00335+011497610000095+ 81CBOVIX VIX OOPP 20170419 005000000001-00007+00114+00125+00118-00112-00227+00243+00236- 82CBOVIX VIX OOPP 20170419 005000000232-00339+00358+00355-00353-00295+00325-09643-011483080034488+ 81CBOVIX VIX OOPC 20170419 005500000004-00003+00010-00000+00000-00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20170419 005500000006+00025-00008-00005+00007+00029-00002+00275+011893320000078+ 81CBOVIX VIX OOPP 20170419 005500000001-00007+00116+00126+00118-00113-00230+00244+00237- 82CBOVIX VIX OOPP 20170419 005500000234-00344+00360+00357-00354-00301+00325-09703-011873930039460+ 81CBOVIX VIX OOPC 20170419 006000000004-00003+00008-00000+00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20170419 006000000005+00021-00007-00004+00006+00024-00002+00226+012201360000064+ 81CBOVIX VIX OOPP 20170419 006000000000+00006+00117+00126+00118-00114-00233+00244+00237- 82CBOVIX VIX OOPP 20170419 006000000235-00348+00362+00357-00356-00306+00326-09753-012175700044434+ 81CBOVIX VIX OOPC 20170419 006500000003-00002+00006-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170419 006500000004+00016-00005-00003+00004+00018-00001+00162+012201360000045+ 81CBOVIX VIX OOPP 20170419 006500000001+00005+00119+00126+00118-00115-00237+00245+00238- 82CBOVIX VIX OOPP 20170419 006500000236-00353+00364+00359-00357-00311+00326-09817-012163640049403+ 81CBOVIX VIX OOPC 20170419 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170419 007000000003+00012-00003-00002+00003+00014-00001+00117+012201360000031+ 81CBOVIX VIX OOPP 20170419 007000000002+00005+00121+00126+00118-00116-00239+00246+00239- 82CBOVIX VIX OOPP 20170419 007000000237-00357+00365+00359-00359-00316+00327-09862-012146540054378+ 81CBOVIX VIX OOPC 20170517 001000000009-00004-00094-00090-00074+00082+00179-00177-00156+ 82CBOVIX VIX OOPC 20170517 001000000167+00265-00263-00235+00251+00235-00179+09798+004394080006329+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00001-00002+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20170517 001000000000-00001+00003+00020-00003-00001+00053-00173-004434800000028+ 81CBOVIX VIX OOPC 20170517 001100000013-00001-00095-00086-00067+00083+00178-00172-00145+ 82CBOVIX VIX OOPC 20170517 001100000166+00263-00259-00218+00245+00233-00156+09548+004417450005381+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00002-00006+00014-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20170517 001100000002-00003+00007+00036-00010-00002+00077-00422-004434820000076+ 81CBOVIX VIX OOPC 20170517 001200000018-00005+00095-00077-00057+00085+00175-00161-00127+ 82CBOVIX VIX OOPC 20170517 001200000160+00257-00245-00193+00230+00229-00132+08979+004792270004538+ 81CBOVIX VIX OOPP 20170517 001200000012-00011+00003-00016+00025-00004+00004+00019+00041- 82CBOVIX VIX OOPP 20170517 001200000008-00009+00020+00062-00025-00007+00100-00988-004800290000229+ 81CBOVIX VIX OOPC 20170517 001300000023-00012+00094-00063-00044+00083+00169-00142-00107+ 82CBOVIX VIX OOPC 20170517 001300000149+00246-00223-00165+00208+00220-00113+08158+005382420003870+ 81CBOVIX VIX OOPP 20170517 001300000017-00018+00002-00029+00037-00002+00010+00037+00060- 82CBOVIX VIX OOPP 20170517 001300000018-00020+00043+00089-00046-00016+00120-01808-005387110000558+ 81CBOVIX VIX OOPC 20170517 001400000027-00018+00092-00050-00034+00080+00160-00122-00091+ 82CBOVIX VIX OOPC 20170517 001400000137+00232-00197-00142+00187+00208-00097+07332+005931120003347+ 81CBOVIX VIX OOPP 20170517 001400000021-00023+00001+00042+00047-00001-00019+00057+00077- 82CBOVIX VIX OOPP 20170517 001400000031-00034+00068+00113-00067-00027+00135-02633-005934410001031+ 81CBOVIX VIX OOPC 20170517 001500000029-00021+00088-00040-00027+00076+00151-00105-00077+ 82CBOVIX VIX OOPC 20170517 001500000126+00218-00174-00123+00168+00196-00085+06589+006381880002921+ 81CBOVIX VIX OOPP 20170517 001500000023-00027+00004+00053+00054-00005-00028+00074+00090- 82CBOVIX VIX OOPP 20170517 001500000042-00048+00092+00132-00086-00040+00148-03375-006384370001602+ 81CBOVIX VIX OOPC 20170517 001600000030-00023+00084-00031-00021+00072+00142-00090-00066+ 82CBOVIX VIX OOPC 20170517 001600000115+00204-00153-00107+00151+00184-00074+05929+006707000002549+ 81CBOVIX VIX OOPP 20170517 001600000024-00029+00008+00061+00061-00009-00037+00089+00102- 82CBOVIX VIX OOPP 20170517 001600000053-00061+00112+00148-00103-00052+00158-04035-006708930002226+ 81CBOVIX VIX OOPC 20170517 001700000030-00024+00080-00024-00016+00067+00134-00077-00057+ 82CBOVIX VIX OOPC 20170517 001700000105+00191-00135-00093+00136+00171-00065+05347+007025900002251+ 81CBOVIX VIX OOPP 20170517 001700000024-00030+00012+00068+00065-00014-00045+00102+00111- 82CBOVIX VIX OOPP 20170517 001700000063-00075+00131+00161-00118-00064+00167-04617-007027380002924+ 81CBOVIX VIX OOPC 20170517 001800000030-00024+00076-00019-00012+00063+00125-00067-00049+ 82CBOVIX VIX OOPC 20170517 001800000095+00179-00119-00082+00123+00160-00058+04830+007284140001990+ 81CBOVIX VIX OOPP 20170517 001800000024-00030+00017+00074+00069-00019-00054+00112+00119- 82CBOVIX VIX OOPP 20170517 001800000072-00087+00147+00172-00131-00076+00175-05134-007285200003660+ 81CBOVIX VIX OOPC 20170517 001900000029-00024+00072-00014-00009+00058+00118-00058-00043+ 82CBOVIX VIX OOPC 20170517 001900000087+00167-00105-00073+00112+00149-00052+04384+007550120001781+ 81CBOVIX VIX OOPP 20170517 001900000024-00030+00021+00078+00072-00023-00061+00121+00125- 82CBOVIX VIX OOPP 20170517 001900000080-00099+00160+00182-00143-00087+00181-05581-007550790004447+ 81CBOVIX VIX OOPC 20170517 002000000029-00024+00068-00011-00006+00054+00110-00050-00038+ 82CBOVIX VIX OOPC 20170517 002000000080+00156-00094-00065+00102+00139-00046+03990+007784280001600+ 81CBOVIX VIX OOPP 20170517 002000000023-00030+00025+00081+00075-00027-00069+00129+00130- 82CBOVIX VIX OOPP 20170517 002000000087-00109+00172+00190-00153-00097+00186-05974-007784540005263+ 81CBOVIX VIX OOPC 20170517 002100000028-00023+00064-00008-00004+00051+00104-00044-00033+ 82CBOVIX VIX OOPC 20170517 002100000074+00147-00084-00058+00093+00130-00042+03645+008000780001445+ 81CBOVIX VIX OOPP 20170517 002100000022-00029+00028+00084+00077-00030-00075+00135+00135- 82CBOVIX VIX OOPP 20170517 002100000094-00119+00182+00196-00161-00106+00190-06320-008000620006104+ 81CBOVIX VIX OOPC 20170517 002200000027-00022+00060-00006-00003+00047+00097-00038-00029+ 82CBOVIX VIX OOPC 20170517 002200000068+00137-00074-00052+00084+00121-00037+03315+008137180001291+ 81CBOVIX VIX OOPP 20170517 002200000021-00028+00032+00086+00078-00034-00082+00141+00139- 82CBOVIX VIX OOPP 20170517 002200000100-00129+00191+00203-00170-00115+00195-06650-008136560006946+ 81CBOVIX VIX OOPC 20170517 002300000026-00022+00057-00004-00001+00043+00091-00033-00025+ 82CBOVIX VIX OOPC 20170517 002300000062+00128-00066-00046+00077+00112-00033+03012+008244060001150+ 81CBOVIX VIX OOPP 20170517 002300000020-00027+00036+00088+00080-00038-00088+00146+00143- 82CBOVIX VIX OOPP 20170517 002300000106-00138+00200+00209-00178-00123+00199-06953-008242950007801+ 81CBOVIX VIX OOPC 20170517 002400000025-00021+00054-00002-00000+00040+00085-00029-00022+ 82CBOVIX VIX OOPC 20170517 002400000057+00120-00059-00041+00070+00105-00031+02772+008420840001050+ 81CBOVIX VIX OOPP 20170517 002400000019-00026+00039+00090+00081-00041-00094+00150+00145- 82CBOVIX VIX OOPP 20170517 002400000111-00146+00206+00213-00184-00131+00202-07193-008419200008698+ 81CBOVIX VIX OOPC 20170517 002500000024-00020+00051-00001-00001-00038+00080-00026-00020+ 82CBOVIX VIX OOPC 20170517 002500000053+00113-00053-00037+00065+00098-00028+02543+008548820000952+ 81CBOVIX VIX OOPP 20170517 002500000018-00025+00042+00091+00082-00043-00099+00153+00148- 82CBOVIX VIX OOPP 20170517 002500000115-00153+00212+00217-00190-00138+00205-07422-008546600009597+ 81CBOVIX VIX OOPC 20170517 002600000023-00019+00048-00000-00001-00035+00076-00023-00018+ 82CBOVIX VIX OOPC 20170517 002600000049+00106-00048-00034+00060+00092-00025+02349+008695810000873+ 81CBOVIX VIX OOPP 20170517 002600000017-00025+00044+00092+00082-00046-00103+00156+00150- 82CBOVIX VIX OOPP 20170517 002600000119-00160+00217+00220-00195-00144+00207-07617-008692960010514+ 81CBOVIX VIX OOPC 20170517 002700000022-00018+00045-00000+00002-00033+00071-00020-00016+ 82CBOVIX VIX OOPC 20170517 002700000045+00100-00043-00031+00055+00086-00023+02161+008800550000794+ 81CBOVIX VIX OOPP 20170517 002700000016-00024+00047+00093+00083-00048-00108+00159+00152- 82CBOVIX VIX OOPP 20170517 002700000123-00166+00222+00224-00200-00150+00209-07805-008797020011432+ 81CBOVIX VIX OOPC 20170517 002800000021-00017+00043-00001+00002-00031+00067-00018-00014+ 82CBOVIX VIX OOPC 20170517 002800000042+00094-00039-00028+00050+00081-00021+01992+008899640000725+ 81CBOVIX VIX OOPP 20170517 002800000016-00023+00050+00093+00083-00051-00112+00161+00154- 82CBOVIX VIX OOPP 20170517 002800000126-00172+00227+00227-00204-00155+00211-07975-008895350012358+ 81CBOVIX VIX OOPC 20170517 002900000020-00016+00040-00002+00003-00028+00063-00015-00012+ 82CBOVIX VIX OOPC 20170517 002900000038+00088-00035-00025+00046+00075-00019+01826+008961290000655+ 81CBOVIX VIX OOPP 20170517 002900000014-00022+00052+00094+00084-00053-00116+00164+00155- 82CBOVIX VIX OOPP 20170517 002900000130-00178+00231+00229-00208-00160+00213-08141-008956160013285+ 81CBOVIX VIX OOPC 20170517 003000000019-00015+00038-00002+00003-00026+00059-00014-00011+ 82CBOVIX VIX OOPC 20170517 003000000035+00082-00032-00023+00042+00070-00017+01679+009029580000595+ 81CBOVIX VIX OOPP 20170517 003000000013-00021+00055+00094+00084-00055-00120+00165+00157- 82CBOVIX VIX OOPP 20170517 003000000133-00184+00234+00232-00212-00165+00215-08288-009023520014221+ 81CBOVIX VIX OOPC 20170517 003250000017-00014+00033-00003+00003-00023+00051-00010-00009+ 82CBOVIX VIX OOPC 20170517 003250000030+00072-00025-00019+00036+00061-00014+01417+009308250000497+ 81CBOVIX VIX OOPP 20170517 003250000012-00019+00059+00095+00084-00058-00128+00169+00159- 82CBOVIX VIX OOPP 20170517 003250000138-00194+00240+00236-00219-00175+00218-08551-009299670016614+ 81CBOVIX VIX OOPC 20170517 003500000016-00012+00030-00003+00003-00020+00046-00008-00007+ 82CBOVIX VIX OOPC 20170517 003500000026+00063-00021-00016+00031+00053-00012+01215+009574340000423+ 81CBOVIX VIX OOPP 20170517 003500000010-00018+00063+00095+00085-00061-00134+00171+00161- 82CBOVIX VIX OOPP 20170517 003500000142-00202+00245+00239-00224-00183+00220-08754-009562780019031+ 81CBOVIX VIX OOPC 20170517 003750000014-00011+00026-00003+00004-00017+00040-00006-00005+ 82CBOVIX VIX OOPC 20170517 003750000022+00055-00017-00013+00026+00046-00010+01023+009726620000350+ 81CBOVIX VIX OOPP 20170517 003750000008-00016+00066+00095+00085-00064-00139+00173+00162- 82CBOVIX VIX OOPP 20170517 003750000146-00210+00249+00242-00229-00190+00222-08946-009711270021449+ 81CBOVIX VIX OOPC 20170517 004000000013-00009+00023-00003+00003-00015+00035-00005-00004+ 82CBOVIX VIX OOPC 20170517 004000000019+00049-00014-00011+00022+00040-00009+00876+009890010000296+ 81CBOVIX VIX OOPP 20170517 004000000007-00015+00069+00095+00084-00067-00144+00174+00164- 82CBOVIX VIX OOPP 20170517 004000000149-00217+00252+00244-00233-00196+00224-09094-009870240023886+ 81CBOVIX VIX OOPC 20170517 004250000011-00008+00020-00003+00003-00012+00031-00003-00003+ 82CBOVIX VIX OOPC 20170517 004250000016+00043-00011-00009+00018+00035-00007+00736+009972130000244+ 81CBOVIX VIX OOPP 20170517 004250000005-00014+00072+00095+00084-00069-00149+00176+00165- 82CBOVIX VIX OOPP 20170517 004250000152-00223+00255+00246-00236-00201+00225-09235-009946660026325+ 81CBOVIX VIX OOPC 20170517 004500000010-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20170517 004500000013+00037-00009-00007+00015+00030-00006+00612+010008350000198+ 81CBOVIX VIX OOPP 20170517 004500000004-00013+00075+00095+00084-00071-00153+00177+00165- 82CBOVIX VIX OOPP 20170517 004500000155-00229+00257+00248-00239-00206+00227-09361-009975560028770+ 81CBOVIX VIX OOPC 20170517 004750000008-00006+00015-00003+00003-00009+00022-00002-00002+ 82CBOVIX VIX OOPC 20170517 004750000011+00031-00007-00005+00012+00025-00005+00499+009986940000156+ 81CBOVIX VIX OOPP 20170517 004750000003-00011+00078+00095+00084-00073-00157+00177+00166- 82CBOVIX VIX OOPP 20170517 004750000157-00235+00259+00249-00242-00211+00228-09476-009944320031220+ 81CBOVIX VIX OOPC 20170517 005000000008-00005+00014-00002+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20170517 005000000010+00028-00006-00005+00011+00023-00004+00445+010153460000139+ 81CBOVIX VIX OOPP 20170517 005000000002-00011+00079+00095+00084-00074-00159+00178+00166- 82CBOVIX VIX OOPP 20170517 005000000158-00238+00260+00250-00244-00213+00228-09530-010102330033693+ 81CBOVIX VIX OOPC 20170517 005500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20170517 005500000007+00023-00004-00003+00008+00018-00003+00342+010352050000105+ 81CBOVIX VIX OOPP 20170517 005500000000-00010+00082+00094+00083-00075-00163+00178+00167- 82CBOVIX VIX OOPP 20170517 005500000161-00243+00262+00251-00246-00218+00229-09636-010277430038641+ 81CBOVIX VIX OOPC 20170517 006000000005-00003+00009-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20170517 006000000005+00018-00003-00002+00006+00014-00002+00252+010426340000075+ 81CBOVIX VIX OOPP 20170517 006000000001+00009+00084+00094+00083-00077-00167+00179+00167- 82CBOVIX VIX OOPP 20170517 006000000163-00249+00263+00252-00249-00222+00230-09728-010315330043594+ 81CBOVIX VIX OOPC 20170517 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000004+00014-00002-00002+00004+00011-00002+00181+010426370000052+ 81CBOVIX VIX OOPP 20170517 006500000002+00008+00086+00094+00083-00078-00170+00179+00168- 82CBOVIX VIX OOPP 20170517 006500000164-00253+00264+00253-00251-00226+00231-09802-010257820048553+ 81CBOVIX VIX OOPC 20170517 007000000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20170517 007000000003+00010-00001-00001+00003+00008-00001+00131+010426390000037+ 81CBOVIX VIX OOPP 20170517 007000000002+00008+00085+00094+00083-00077-00169+00179+00167- 82CBOVIX VIX OOPP 20170517 007000000163-00251+00264+00253-00249-00225+00231-09767-011068530053550+ 81CBOVIX VIX OOPC 20170621 001000000010-00008-00096-00095-00076+00078+00182-00182-00161+ 82CBOVIX VIX OOPC 20170621 001000000165+00269-00268-00245+00251+00237-00197+09932+002957000006991+ 81CBOVIX VIX OOPP 20170621 001000000004-00002+00002-00003+00008-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20170621 001000000000+00001+00003+00019-00002-00001+00042-00169-004206720000030+ 81CBOVIX VIX OOPC 20170621 001100000015-00005-00098-00091-00067+00081+00182-00177-00146+ 82CBOVIX VIX OOPC 20170621 001100000165+00267-00264-00222+00247+00235-00171+09665+003854420006045+ 81CBOVIX VIX OOPP 20170621 001100000008-00005+00003-00006+00014-00003+00000-00007+00022- 82CBOVIX VIX OOPP 20170621 001100000000-00002+00007+00034-00006-00002+00062-00386-004208180000079+ 81CBOVIX VIX OOPC 20170621 001200000021-00002+00100-00081-00055+00084+00181-00165-00128+ 82CBOVIX VIX OOPC 20170621 001200000162+00263-00251-00197+00236+00231-00148+09135+004382860005198+ 81CBOVIX VIX OOPP 20170621 001200000013-00012+00005-00016+00024-00006+00002+00018+00038- 82CBOVIX VIX OOPP 20170621 001200000003-00007+00020+00056-00017-00007+00084-00877-004551730000226+ 81CBOVIX VIX OOPC 20170621 001300000027-00011+00100-00067-00043+00085+00176-00147-00109+ 82CBOVIX VIX OOPC 20170621 001300000155+00254-00229-00171+00219+00223-00128+08405+004944460004507+ 81CBOVIX VIX OOPP 20170621 001300000019-00020+00005-00029+00036-00007+00006+00036+00057- 82CBOVIX VIX OOPP 20170621 001300000010-00015+00041+00081-00033-00015+00103-01580-005053130000531+ 81CBOVIX VIX OOPC 20170621 001400000031-00017+00099-00054-00033+00084+00170-00128-00093+ 82CBOVIX VIX OOPC 20170621 001400000145+00243-00205-00148+00201+00212-00112+07663+005418680003946+ 81CBOVIX VIX OOPP 20170621 001400000023-00026+00004-00042+00046-00006+00012+00055+00072- 82CBOVIX VIX OOPP 20170621 001400000020-00026+00064+00103-00051-00025+00119-02304-005504020000964+ 81CBOVIX VIX OOPC 20170621 001500000034-00022+00097-00042-00025+00081+00162-00111-00079+ 82CBOVIX VIX OOPC 20170621 001500000136+00231-00182-00129+00184+00201-00098+06975+005799930003476+ 81CBOVIX VIX OOPP 20170621 001500000026-00030+00001-00053+00054-00003+00020+00072+00086- 82CBOVIX VIX OOPP 20170621 001500000029-00038+00087+00122-00067-00036+00132-02980-005874200001489+ 81CBOVIX VIX OOPC 20170621 001600000036-00025+00094-00033-00018+00078+00155-00095-00068+ 82CBOVIX VIX OOPC 20170621 001600000126+00219-00161-00114+00169+00189-00088+06353+006196970003111+ 81CBOVIX VIX OOPP 20170621 001600000027-00033+00002+00062+00060-00000+00027+00087+00096- 82CBOVIX VIX OOPP 20170621 001600000038-00050+00107+00137-00083-00048+00143-03594-006265400002119+ 81CBOVIX VIX OOPC 20170621 001700000037-00027+00090-00026-00013+00074+00147-00083-00059+ 82CBOVIX VIX OOPC 20170621 001700000117+00207-00143-00101+00155+00178-00078+05800+006466760002774+ 81CBOVIX VIX OOPP 20170621 001700000028-00035+00005+00069+00065-00004-00035+00099+00106- 82CBOVIX VIX OOPP 20170621 001700000047-00061+00125+00151-00097-00059+00152-04141-006532030002776+ 81CBOVIX VIX OOPC 20170621 001800000037-00028+00086-00020-00009+00071+00140-00072-00051+ 82CBOVIX VIX OOPC 20170621 001800000109+00196-00128-00089+00142+00167-00071+05311+006740850002501+ 81CBOVIX VIX OOPP 20170621 001800000028-00036+00009+00075+00069-00007-00042+00110+00113- 82CBOVIX VIX OOPP 20170621 001800000056-00073+00141+00162-00109-00070+00160-04625-006804520003498+ 81CBOVIX VIX OOPC 20170621 001900000037-00028+00083-00015-00006+00067+00132-00062-00045+ 82CBOVIX VIX OOPC 20170621 001900000101+00185-00114-00080+00130+00157-00063+04863+006929420002242+ 81CBOVIX VIX OOPP 20170621 001900000028-00037+00012+00080+00072-00011-00049+00119+00120- 82CBOVIX VIX OOPP 20170621 001900000063-00083+00155+00171-00120-00080+00167-05069-006992460004234+ 81CBOVIX VIX OOPC 20170621 002000000036-00028+00079-00011-00003+00063+00125-00054-00039+ 82CBOVIX VIX OOPC 20170621 002000000094+00175-00102-00071+00120+00147-00057+04466+007122060002026+ 81CBOVIX VIX OOPP 20170621 002000000028-00037+00016+00084+00075-00015-00056+00127+00125- 82CBOVIX VIX OOPP 20170621 002000000071-00093+00167+00180-00131-00089+00173-05462-007185170005013+ 81CBOVIX VIX OOPC 20170621 002100000035-00028+00076-00008-00001+00060+00119-00047-00034+ 82CBOVIX VIX OOPC 20170621 002100000087+00165-00091-00064+00111+00138-00052+04110+007293740001837+ 81CBOVIX VIX OOPP 20170621 002100000027-00036+00019+00087+00077-00018-00063+00134+00130- 82CBOVIX VIX OOPP 20170621 002100000077-00103+00177+00187-00140-00098+00179-05816-007357410005819+ 81CBOVIX VIX OOPC 20170621 002200000035-00027+00072-00005-00001-00056+00112-00041-00030+ 82CBOVIX VIX OOPC 20170621 002200000080+00156-00081-00057+00101+00130-00047+03767+007394090001648+ 81CBOVIX VIX OOPP 20170621 002200000026-00036+00023+00090+00079-00022-00069+00140+00135- 82CBOVIX VIX OOPP 20170621 002200000084-00112+00187+00194-00149-00107+00184-06156-007458830006625+ 81CBOVIX VIX OOPC 20170621 002300000034-00027+00068-00003-00002-00052+00106-00036-00026+ 82CBOVIX VIX OOPC 20170621 002300000074+00147-00072-00051+00093+00121-00042+03460+007498930001487+ 81CBOVIX VIX OOPP 20170621 002300000025-00035+00027+00092+00080-00025-00075+00146+00138- 82CBOVIX VIX OOPP 20170621 002300000090-00121+00195+00200-00157-00115+00188-06461-007565090007458+ 81CBOVIX VIX OOPC 20170621 002400000033-00026+00065-00001-00003-00049+00100-00031-00023+ 82CBOVIX VIX OOPC 20170621 002400000069+00139-00065-00046+00086+00114-00038+03183+007597010001345+ 81CBOVIX VIX OOPP 20170621 002400000024-00034+00030+00094+00081-00029-00081+00150+00142- 82CBOVIX VIX OOPP 20170621 002400000095-00129+00203+00205-00165-00122+00192-06736-007664900008311+ 81CBOVIX VIX OOPC 20170621 002500000031-00025+00061-00001+00004-00046+00094-00027-00020+ 82CBOVIX VIX OOPC 20170621 002500000063+00130-00058-00041+00078+00107-00034+02910+007644080001203+ 81CBOVIX VIX OOPP 20170621 002500000023-00033+00033+00096+00082-00032-00087+00155+00145- 82CBOVIX VIX OOPP 20170621 002500000101-00138+00210+00210-00172-00130+00196-07006-007714190009164+ 81CBOVIX VIX OOPC 20170621 002600000030-00024+00058-00002+00005-00043+00089-00024-00018+ 82CBOVIX VIX OOPC 20170621 002600000059+00123-00052-00037+00073+00100-00032+02704+007777600001109+ 81CBOVIX VIX OOPP 20170621 002600000022-00033+00036+00097+00083-00035-00092+00158+00147- 82CBOVIX VIX OOPP 20170621 002600000105-00144+00216+00214-00178-00136+00199-07211-007849700010065+ 81CBOVIX VIX OOPC 20170621 002700000029-00023+00056-00003+00005-00040+00085-00021-00015+ 82CBOVIX VIX OOPC 20170621 002700000055+00117-00047-00034+00067+00094-00029+02504+007873800001016+ 81CBOVIX VIX OOPP 20170621 002700000021-00032+00039+00098+00083-00037-00096+00161+00149- 82CBOVIX VIX OOPP 20170621 002700000109-00151+00221+00217-00183-00142+00202-07410-007948250010967+ 81CBOVIX VIX OOPC 20170621 002800000028-00022+00053-00003+00006-00038+00080-00018-00014+ 82CBOVIX VIX OOPC 20170621 002800000051+00110-00042-00030+00062+00088-00026+02308+007934070000923+ 81CBOVIX VIX OOPP 20170621 002800000020-00031+00042+00098+00084-00040-00101+00163+00151- 82CBOVIX VIX OOPP 20170621 002800000113-00158+00226+00220-00188-00147+00204-07604-008011290011868+ 81CBOVIX VIX OOPC 20170621 002900000027-00021+00050-00004+00006-00035+00075-00016-00012+ 82CBOVIX VIX OOPC 20170621 002900000047+00104-00038-00027+00057+00083-00024+02128+007987690000838+ 81CBOVIX VIX OOPP 20170621 002900000018-00030+00045+00099+00084-00042-00106+00166+00153- 82CBOVIX VIX OOPP 20170621 002900000117-00164+00230+00223-00193-00153+00207-07783-008067950012778+ 81CBOVIX VIX OOPC 20170621 003000000026-00020+00047-00004+00006-00033+00071-00013-00010+ 82CBOVIX VIX OOPC 20170621 003000000043+00097-00034-00025+00052+00077-00022+01950+008008350000754+ 81CBOVIX VIX OOPP 20170621 003000000017-00028+00048+00100+00085-00045-00110+00168+00154- 82CBOVIX VIX OOPP 20170621 003000000120-00170+00234+00226-00198-00158+00209-07960-008092220013689+ 81CBOVIX VIX OOPC 20170621 003250000023-00018+00042-00005+00007-00028+00063-00010-00008+ 82CBOVIX VIX OOPC 20170621 003250000037+00086-00027-00020+00044+00067-00018+01650+008236800000629+ 81CBOVIX VIX OOPP 20170621 003250000015-00026+00053+00100+00085-00049-00118+00172+00157- 82CBOVIX VIX OOPP 20170621 003250000127-00182+00241+00231-00206-00168+00213-08258-008328110016051+ 81CBOVIX VIX OOPC 20170621 003500000021-00015+00036-00005+00007-00024+00054-00007-00005+ 82CBOVIX VIX OOPC 20170621 003500000031+00074-00021-00016+00036+00058-00015+01363+008327760000504+ 81CBOVIX VIX OOPP 20170621 003500000012-00024+00058+00100+00085-00054-00127+00175+00159- 82CBOVIX VIX OOPP 20170621 003500000133-00193+00247+00235-00214-00178+00216-08543-008429340018413+ 81CBOVIX VIX OOPC 20170621 003750000019-00014+00032-00005+00006-00021+00048-00005-00004+ 82CBOVIX VIX OOPC 20170621 003750000027+00066-00017-00013+00031+00050-00012+01169+008504290000427+ 81CBOVIX VIX OOPP 20170621 003750000011-00023+00062+00100+00085-00057-00132+00177+00161- 82CBOVIX VIX OOPP 20170621 003750000137-00201+00251+00238-00219-00185+00218-08736-008614980020823+ 81CBOVIX VIX OOPC 20170621 004000000017-00012+00029-00005+00006-00018+00042-00003-00003+ 82CBOVIX VIX OOPC 20170621 004000000022+00057-00013-00010+00026+00044-00010+00981+008584950000350+ 81CBOVIX VIX OOPP 20170621 004000000009-00021+00066+00100+00084-00060-00138+00178+00162- 82CBOVIX VIX OOPP 20170621 004000000141-00209+00255+00241-00224-00192+00221-08922-008707750023234+ 81CBOVIX VIX OOPC 20170621 004250000015-00011+00025-00005+00006-00015+00037-00002-00002+ 82CBOVIX VIX OOPC 20170621 004250000019+00051-00011-00009+00022+00038-00009+00844+008706450000298+ 81CBOVIX VIX OOPP 20170621 004250000007-00020+00069+00100+00084-00062-00143+00179+00163- 82CBOVIX VIX OOPP 20170621 004250000144-00216+00257+00242-00228-00197+00222-09058-008840670025668+ 81CBOVIX VIX OOPC 20170621 004500000013-00009+00022-00004+00005-00013+00033-00001-00001+ 82CBOVIX VIX OOPC 20170621 004500000016+00045-00008-00007+00019+00033-00007+00710+008751820000245+ 81CBOVIX VIX OOPP 20170621 004500000005-00018+00072+00100+00084-00064-00148+00180+00163- 82CBOVIX VIX OOPP 20170621 004500000147-00222+00259+00244-00231-00202+00224-09192-008901210028102+ 81CBOVIX VIX OOPC 20170621 004750000012-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20170621 004750000014+00039-00006-00005+00016+00029-00006+00596+008780890000201+ 81CBOVIX VIX OOPP 20170621 004750000004-00017+00075+00099+00083-00066-00152+00181+00164- 82CBOVIX VIX OOPP 20170621 004750000150-00227+00261+00245-00234-00206+00225-09305-008947700030545+ 81CBOVIX VIX OOPC 20170621 005000000011-00007+00018-00004+00005-00010+00026-00000-00000+ 82CBOVIX VIX OOPC 20170621 005000000012+00035-00005-00005+00014+00025-00005+00522+008886080000174+ 81CBOVIX VIX OOPP 20170621 005000000003-00016+00076+00099+00083-00067-00154+00181+00164- 82CBOVIX VIX OOPP 20170621 005000000152-00231+00262+00246-00236-00210+00226-09379-009066640033005+ 81CBOVIX VIX OOPC 20170621 005500000009-00006+00015-00003+00004-00008+00022-00000+00000+ 82CBOVIX VIX OOPC 20170621 005500000010+00029-00004-00003+00011+00021-00004+00421+009139860000140+ 81CBOVIX VIX OOPP 20170621 005500000001-00015+00079+00099+00082-00069-00159+00182+00165- 82CBOVIX VIX OOPP 20170621 005500000154-00237+00264+00247-00239-00214+00227-09480-009343860037945+ 81CBOVIX VIX OOPC 20170621 006000000007-00005+00012-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20170621 006000000008+00024-00003-00002+00008+00017-00003+00324+009253790000105+ 81CBOVIX VIX OOPP 20170621 006000000000+00014+00082+00098+00082-00071-00163+00182+00165- 82CBOVIX VIX OOPP 20170621 006000000156-00242+00265+00248-00242-00218+00228-09577-009492230042885+ 81CBOVIX VIX OOPC 20170621 006500000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20170621 006500000006+00019-00002-00002+00006+00013-00002+00240+009272080000076+ 81CBOVIX VIX OOPP 20170621 006500000001+00013+00083+00098+00082-00072-00164+00182+00165- 82CBOVIX VIX OOPP 20170621 006500000157-00245+00266+00249-00242-00220+00228-09612-009836190047850+ 81CBOVIX VIX OOPC 20170621 007000000006-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170621 007000000005+00018-00002-00002+00006+00012-00002+00228+009639710000074+ 81CBOVIX VIX OOPP 20170621 007000000005+00011+00089+00097+00080-00075-00173+00182+00165- 82CBOVIX VIX OOPP 20170621 007000000162-00256+00268+00251-00248-00228+00230-09808-008964230052750+ 81CBOVIX VIX OOPC 20170719 001000000018-00007-00102-00093-00064+00078+00186-00179-00145+ 82CBOVIX VIX OOPC 20170719 001000000163+00271-00265-00225+00246+00235-00195+09659+004760140007845+ 81CBOVIX VIX OOPP 20170719 001000000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20170719 001000000001+00000+00004+00020-00001-00001+00033-00197-004370290000044+ 81CBOVIX VIX OOPC 20170719 001100000021-00004-00103-00089-00059+00080+00186-00174-00137+ 82CBOVIX VIX OOPC 20170719 001100000163+00269-00260-00213+00243+00234-00179+09464+004603620006907+ 81CBOVIX VIX OOPP 20170719 001100000009-00007+00004-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20170719 001100000001+00002+00009+00033-00004-00003+00050-00404-004369120000099+ 81CBOVIX VIX OOPC 20170719 001200000025-00001+00104-00083-00052+00082+00185-00167-00126+ 82CBOVIX VIX OOPC 20170719 001200000162+00267-00252-00197+00238+00231-00162+09158+004521690006012+ 81CBOVIX VIX OOPP 20170719 001200000013-00011+00006-00014+00023-00007+00000-00016+00035- 82CBOVIX VIX OOPP 20170719 001200000000+00004+00017+00049-00010-00006+00068-00721-004367790000197+ 81CBOVIX VIX OOPC 20170719 001300000031-00008+00105-00071-00041+00085+00182-00152-00110+ 82CBOVIX VIX OOPC 20170719 001300000158+00261-00234-00176+00226+00225-00143+08598+004855510005269+ 81CBOVIX VIX OOPP 20170719 001300000019-00019+00007-00026+00034-00009+00002+00032+00051- 82CBOVIX VIX OOPP 20170719 001300000004-00010+00036+00072-00022-00012+00088-01302-004753490000448+ 81CBOVIX VIX OOPC 20170719 001400000035-00015+00105-00058-00032+00085+00178-00135-00095+ 82CBOVIX VIX OOPC 20170719 001400000151+00252-00213-00155+00212+00216-00127+07965+005217470004652+ 81CBOVIX VIX OOPP 20170719 001400000024-00027+00007-00039+00043-00010+00007+00049+00066- 82CBOVIX VIX OOPP 20170719 001400000010-00019+00057+00093-00036-00021+00104-01949-005138460000825+ 81CBOVIX VIX OOPC 20170719 001500000039-00021+00104-00047-00024+00085+00172-00118-00082+ 82CBOVIX VIX OOPC 20170719 001500000144+00243-00192-00137+00198+00206-00113+07354+005471360004106+ 81CBOVIX VIX OOPP 20170719 001500000027-00032+00006-00051+00052-00009+00013+00066+00080- 82CBOVIX VIX OOPP 20170719 001500000018-00029+00078+00112-00051-00031+00118-02570-005403540001272+ 81CBOVIX VIX OOPC 20170719 001600000041-00025+00102-00037-00017+00083+00166-00103-00071+ 82CBOVIX VIX OOPC 20170719 001600000136+00232-00172-00121+00184+00195-00101+06763+005788390003678+ 81CBOVIX VIX OOPP 20170719 001600000029-00036+00004-00061+00058-00008+00019+00082+00091- 82CBOVIX VIX OOPP 20170719 001600000026-00039+00099+00128-00065-00042+00130-03169-005726840001838+ 81CBOVIX VIX OOPC 20170719 001700000042-00028+00099-00029-00011+00080+00159-00089-00061+ 82CBOVIX VIX OOPC 20170719 001700000128+00222-00154-00107+00170+00185-00091+06224+006033090003298+ 81CBOVIX VIX OOPP 20170719 001700000031-00039+00001-00069+00064-00005+00026+00095+00101- 82CBOVIX VIX OOPP 20170719 001700000034-00050+00118+00142-00079-00052+00140-03714-005974970002452+ 81CBOVIX VIX OOPC 20170719 001800000043-00030+00096-00022-00007+00077+00152-00078-00053+ 82CBOVIX VIX OOPC 20170719 001800000120+00211-00137-00095+00157+00175-00081+05727+006207210002951+ 81CBOVIX VIX OOPP 20170719 001800000031-00041+00002+00076+00068-00002+00033+00107+00109- 82CBOVIX VIX OOPP 20170719 001800000042-00061+00134+00154-00091-00063+00150-04216-006150930003097+ 81CBOVIX VIX OOPC 20170719 001900000043-00031+00092-00016-00003+00074+00145-00068-00046+ 82CBOVIX VIX OOPC 20170719 001900000112+00201-00122-00085+00146+00165-00074+05280+006407480002670+ 81CBOVIX VIX OOPP 20170719 001900000031-00042+00006+00082+00072-00002-00040+00117+00116- 82CBOVIX VIX OOPP 20170719 001900000050-00071+00149+00164-00103-00073+00157-04667-006352000003810+ 81CBOVIX VIX OOPC 20170719 002000000043-00031+00089-00012-00000+00070+00138-00059-00040+ 82CBOVIX VIX OOPC 20170719 002000000105+00191-00109-00076+00135+00155-00067+04865+006548520002405+ 81CBOVIX VIX OOPP 20170719 002000000031-00043+00009+00087+00075-00005-00047+00126+00122- 82CBOVIX VIX OOPP 20170719 002000000057-00081+00162+00173-00114-00082+00165-05086-006493110004539+ 81CBOVIX VIX OOPC 20170719 002100000042-00031+00085-00008-00002-00067+00132-00051-00035+ 82CBOVIX VIX OOPC 20170719 002100000098+00181-00098-00068+00125+00146-00060+04487+006679630002174+ 81CBOVIX VIX OOPP 20170719 002100000031-00043+00013+00090+00077-00009-00053+00134+00128- 82CBOVIX VIX OOPP 20170719 002100000064-00091+00174+00181-00124-00091+00171-05467-006623750005302+ 81CBOVIX VIX OOPC 20170719 002200000041-00031+00082-00005-00004-00063+00126-00044-00030+ 82CBOVIX VIX OOPC 20170719 002200000091+00172-00088-00061+00116+00138-00055+04147+006811380001977+ 81CBOVIX VIX OOPP 20170719 002200000030-00043+00016+00094+00079-00012-00060+00141+00132- 82CBOVIX VIX OOPP 20170719 002200000071-00100+00184+00188-00134-00100+00176-05810-006754610006097+ 81CBOVIX VIX OOPC 20170719 002300000040-00031+00078-00002-00006-00060+00119-00038-00026+ 82CBOVIX VIX OOPC 20170719 002300000085+00163-00078-00054+00107+00129-00050+03820+006889500001782+ 81CBOVIX VIX OOPP 20170719 002300000029-00042+00020+00096+00081-00016-00066+00147+00136- 82CBOVIX VIX OOPP 20170719 002300000077-00109+00194+00195-00143-00108+00181-06139-006831410006896+ 81CBOVIX VIX OOPC 20170719 002400000039-00030+00075-00000+00007-00056+00113-00033-00023+ 82CBOVIX VIX OOPC 20170719 002400000079+00155-00070-00049+00099+00122-00045+03533+006989480001621+ 81CBOVIX VIX OOPP 20170719 002400000028-00041+00024+00098+00082-00019-00072+00152+00140- 82CBOVIX VIX OOPP 20170719 002400000083-00118+00202+00200-00151-00116+00186-06429-006929800007729+ 81CBOVIX VIX OOPC 20170719 002500000038-00029+00071-00002+00008-00053+00107-00029-00019+ 82CBOVIX VIX OOPC 20170719 002500000074+00146-00062-00044+00091+00114-00041+03252+007042350001461+ 81CBOVIX VIX OOPP 20170719 002500000027-00040+00027+00100+00083-00023-00078+00157+00143- 82CBOVIX VIX OOPP 20170719 002500000089-00126+00210+00205-00159-00123+00190-06712-006980660008563+ 81CBOVIX VIX OOPC 20170719 002600000037-00028+00068-00003+00009-00050+00102-00025-00017+ 82CBOVIX VIX OOPC 20170719 002600000069+00138-00056-00039+00084+00108-00037+03008+007119530001331+ 81CBOVIX VIX OOPP 20170719 002600000025-00039+00031+00102+00084-00026-00084+00161+00145- 82CBOVIX VIX OOPP 20170719 002600000094-00134+00216+00210-00165-00130+00194-06958-007055640009426+ 81CBOVIX VIX OOPC 20170719 002700000036-00027+00065-00004+00009-00047+00097-00021-00015+ 82CBOVIX VIX OOPC 20170719 002700000064+00131-00050-00036+00078+00101-00034+02792+007205520001220+ 81CBOVIX VIX OOPP 20170719 002700000024-00038+00034+00103+00084-00029-00089+00164+00148- 82CBOVIX VIX OOPP 20170719 002700000099-00141+00222+00214-00171-00137+00197-07176-007139260010309+ 81CBOVIX VIX OOPC 20170719 002800000034-00026+00062-00005+00010-00044+00092-00019-00013+ 82CBOVIX VIX OOPC 20170719 002800000060+00125-00045-00032+00073+00096-00032+02590+007276470001117+ 81CBOVIX VIX OOPP 20170719 002800000023-00037+00037+00104+00085-00031-00094+00167+00150- 82CBOVIX VIX OOPP 20170719 002800000103-00148+00227+00217-00177-00143+00200-07380-007207550011199+ 81CBOVIX VIX OOPC 20170719 002900000033-00025+00059-00006+00010-00041+00087-00016-00011+ 82CBOVIX VIX OOPC 20170719 002900000055+00118-00040-00029+00067+00090-00029+02391+007315680001014+ 81CBOVIX VIX OOPP 20170719 002900000021-00036+00040+00104+00085-00034-00099+00169+00152- 82CBOVIX VIX OOPP 20170719 002900000107-00155+00232+00220-00183-00148+00203-07581-007243640012090+ 81CBOVIX VIX OOPC 20170719 003000000032-00024+00056-00007+00010-00039+00082-00013-00009+ 82CBOVIX VIX OOPC 20170719 003000000051+00111-00036-00026+00061+00084-00026+02193+007323270000911+ 81CBOVIX VIX OOPP 20170719 003000000020-00035+00043+00105+00085-00037-00104+00172+00153- 82CBOVIX VIX OOPP 20170719 003000000112-00162+00237+00224-00189-00154+00205-07780-007247520012980+ 81CBOVIX VIX OOPC 20170719 003250000029-00021+00050-00007+00010-00033+00073-00009-00006+ 82CBOVIX VIX OOPC 20170719 003250000044+00098-00028-00020+00052+00073-00021+01852+007510520000755+ 81CBOVIX VIX OOPP 20170719 003250000017-00032+00049+00105+00085-00042-00113+00176+00156- 82CBOVIX VIX OOPP 20170719 003250000119-00175+00244+00229-00198-00165+00210-08125-007426320015308+ 81CBOVIX VIX OOPC 20170719 003500000026-00019+00044-00007+00010-00029+00064-00006-00004+ 82CBOVIX VIX OOPC 20170719 003500000037+00086-00022-00016+00044+00063-00018+01563+007645420000623+ 81CBOVIX VIX OOPP 20170719 003500000014-00030+00055+00106+00085-00047-00122+00179+00158- 82CBOVIX VIX OOPP 20170719 003500000126-00187+00251+00233-00206-00175+00214-08417-007551040017660+ 81CBOVIX VIX OOPC 20170719 003750000023-00017+00039-00007+00010-00025+00056-00004-00002+ 82CBOVIX VIX OOPC 20170719 003750000031+00075-00017-00013+00036+00054-00014+01301+007708850000503+ 81CBOVIX VIX OOPP 20170719 003750000011-00028+00060+00105+00085-00052-00130+00181+00160- 82CBOVIX VIX OOPP 20170719 003750000132-00198+00256+00237-00214-00184+00217-08683-007601360020024+ 81CBOVIX VIX OOPC 20170719 004000000021-00015+00035-00007+00009-00021+00050-00002-00001+ 82CBOVIX VIX OOPC 20170719 004000000027+00067-00013-00010+00031+00048-00012+01120+007843060000428+ 81CBOVIX VIX OOPP 20170719 004000000009-00026+00064+00105+00084-00055-00136+00183+00161- 82CBOVIX VIX OOPP 20170719 004000000136-00206+00259+00239-00219-00191+00219-08866-007722900022432+ 81CBOVIX VIX OOPC 20170719 004250000019-00013+00031-00007+00008-00018+00044-00001-00001+ 82CBOVIX VIX OOPC 20170719 004250000023+00059-00010-00008+00026+00042-00010+00944+007897360000352+ 81CBOVIX VIX OOPP 20170719 004250000007-00024+00069+00104+00083-00058-00143+00184+00162- 82CBOVIX VIX OOPP 20170719 004250000141-00215+00262+00241-00224-00197+00221-09045-007760240024840+ 81CBOVIX VIX OOPC 20170719 004500000017-00012+00028-00006+00008-00016+00039-00000-00000+ 82CBOVIX VIX OOPC 20170719 004500000020+00053-00008-00007+00023+00037-00009+00819+008004000000302+ 81CBOVIX VIX OOPP 20170719 004500000005-00022+00072+00104+00083-00060-00147+00185+00162- 82CBOVIX VIX OOPP 20170719 004500000144-00221+00264+00242-00228-00202+00223-09171-007850470027274+ 81CBOVIX VIX OOPC 20170719 004750000016-00010+00025-00006+00007-00014+00036-00000+00000- 82CBOVIX VIX OOPC 20170719 004750000017+00048-00007-00006+00020+00033-00008+00717+008106100000261+ 81CBOVIX VIX OOPP 20170719 004750000003-00021+00075+00104+00082-00062-00151+00185+00162- 82CBOVIX VIX OOPP 20170719 004750000146-00227+00266+00244-00230-00207+00224-09276-007934670029717+ 81CBOVIX VIX OOPC 20170719 005000000015-00010+00023-00005+00007-00013+00033-00000+00001- 82CBOVIX VIX OOPC 20170719 005000000016+00044-00006-00005+00018+00030-00007+00654+008276230000239+ 81CBOVIX VIX OOPP 20170719 005000000002-00020+00076+00103+00082-00063-00154+00185+00163- 82CBOVIX VIX OOPP 20170719 005000000147-00230+00267+00244-00232-00209+00224-09339-008091000032179+ 81CBOVIX VIX OOPC 20170719 005500000013-00008+00020-00005+00006-00011+00028-00001+00001- 82CBOVIX VIX OOPC 20170719 005500000013+00037-00004-00004+00015+00025-00006+00535+008523270000195+ 81CBOVIX VIX OOPP 20170719 005500000000-00019+00080+00103+00081-00065-00159+00186+00163- 82CBOVIX VIX OOPP 20170719 005500000150-00237+00268+00245-00235-00215+00226-09460-008303040037102+ 81CBOVIX VIX OOPC 20170719 006000000011-00007+00016-00004+00005-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20170719 006000000010+00031-00003-00003+00012+00020-00004+00422+008645080000151+ 81CBOVIX VIX OOPP 20170719 006000000002+00017+00083+00102+00080-00068-00164+00186+00163- 82CBOVIX VIX OOPP 20170719 006000000153-00244+00269+00246-00239-00220+00227-09576-008372520042026+ 81CBOVIX VIX OOPC 20170719 006500000008-00005+00013-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20170719 006500000008+00024-00002-00002+00009+00016-00003+00311+008621930000107+ 81CBOVIX VIX OOPP 20170719 006500000004+00015+00087+00101+00079-00070-00170+00186+00163- 82CBOVIX VIX OOPP 20170719 006500000156-00251+00270+00247-00242-00224+00228-09692-008257120046950+ 81CBOVIX VIX OOPC 20170719 007000000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170719 007000000007+00023-00001-00002+00008+00014-00003+00295+008970650000104+ 81CBOVIX VIX OOPP 20170719 007000000005+00015+00088+00101+00079-00070-00170+00186+00163- 82CBOVIX VIX OOPP 20170719 007000000156-00252+00271+00248-00242-00225+00228-09707-008585990051915+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201702201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201702 0000000000000000001600300003000000000065753 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000000670300003000000000142466 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000238356 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000315068 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000391781 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000641096 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000890411 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000986301 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001389041 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001906849 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002904110 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170220170202201703201705 100010001100 15 17 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201702 0000000000000000035200300003000000000060274 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000025500300003000000000156164 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000232877 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000309589 10000020170517RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201701201704 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201701 0000000000000000008000300003000000000002740 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008000300003000000000079452 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008000300003000000000156164 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000252055 01000020170426TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VXB 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 3 VXB 1009201710201710 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201702 0000000000075000056500300003000000000060274 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000156164 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000232877 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000309589 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000405479 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000482192 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000558904 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000654795 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000731507 10000020171018VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001201701201703 100010001100 01 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20170125 0000000000000000060000300003000000000002740 10000020170125VXW 00000000 B CFXVX05 FUT20170201 0000000000000000060000300003000000000021918 10000020170201VXW 00000000 B CFXVX06 FUT20170208 0000000000000000060000300003000000000041096 10000020170208VXW 00000000 B CFXVX08 FUT20170222 0000000000000000060000300003000000000079452 10000020170222VXW 00000000 B CFXVX09 FUT20170301 0000000000000000060000300003000000000098630 10000020170301VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201702 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007955540Y 82CFXVA IIK FUT 201702 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007955540+ 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006737951Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006737951+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008842446Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008842446+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009643272Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00229-00230+10000+000000009643272+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007808787Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007808787+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000007072612Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000007072612+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007441419Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007441419+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008094750Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008094750+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007774408Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007774408+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007528157Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007528157+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000009303763Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000009303763+ 81CFXVU RVB FUT 201702 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201702 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000184000+ 81CFXVU RVB FUT 201703 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201703 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000195500+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000207000+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000214750+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201701 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201702 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000058500+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000059000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000059500+ 81CFXVX VXB FUT 201702 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201702 000000003767+05650-05650-05650+05650+05085-03905+10000+000000000130250+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000143750+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000155250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000163250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000170250+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178250+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000181750+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187500+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000190500+ 81CFXVX04 VXW FUT 20170125 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX04 VXW FUT 20170125 000000004000+06000-06000-06000+06000+05400-03380+10000+000000000112750+ 81CFXVX05 VXW FUT 20170201 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX05 VXW FUT 20170201 000000004000+06000-06000-06000+06000+05400-03590+10000+000000000119750+ 81CFXVX06 VXW FUT 20170208 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX06 VXW FUT 20170208 000000004000+06000-06000-06000+06000+05400-03762+10000+000000000125500+ 81CFXVX08 VXW FUT 20170222 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX08 VXW FUT 20170222 000000004000+06000-06000-06000+06000+05400-04182+10000+000000000139500+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX09 VXW FUT 20170301 000000004000+06000-06000-06000+06000+05400-04302+10000+000000000143500+