0 CFX 20170119SFC 201701191748U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000754400 T BRLBUSD$0000311876 T CADCUSD$0000749793 T CHFSUSD$0000991375 T CNYCUSD$0000145518 T COPEUSD$0000000339 T CZKKUSD$0000039384 T DKKFUSD$0000143108 T EURUUSD$0001064200 T GBPLUSD$0001231100 T HKDHUSD$0000128919 T HUFHUSD$0000003452 T JPYYUSD$0000008695 T KRWWUSD$0000000849 T MXNPUSD$0000045602 T MYRMUSD$0000224769 T NOKNUSD$0000118033 T NZDZUSD$0000717200 T PLNPUSD$0000243587 T RUBRUSD$0000016731 T SEKKUSD$0000111529 T SGDJUSD$0000700525 T THBOUSD$0000028232 T TRYTUSD$0000261076 T TWDQUSD$0000031626 T ZARZUSD$0000073606 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170220170202201703201704 100010001100 15 19 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170215 0077286700000000003580300003000000770073973 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0071956400000000002870300003000000860169863 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0071791800000000002870300003000001030246575 01000020170419RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VIX 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1043020000126010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170215 0070017500075000005650300003000000770073973 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0067522700075000003650300003000000860169863 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0066499300075000003650300003000001030246575 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170125 0090949700075000000000300003000000720016438 01000020170125VIX M 00000000N0000000 B CBOVIX OOP 20170201 0083012400075000000000300003000000740035616 01000020170201VIX M 00000000N0000000 B CBOVIX OOP 20170208 0086745800075000000000300003000000750054795 01000020170208VIX M 00000000N0000000 B CBOVIX OOP 20170215 0080845700075000005650300003000000770073973 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170222 0081776300075000000000300003000000790093151 01000020170222VIX M 00000000N0000000 B CBOVIX OOP 20170322 0078296500075000003650300003000000860169863 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0072792200075000003650300003000001030246575 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0070754300075000002600300003000001130323288 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0064461000075000002600300003000001250419178 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0061437700075000002600300003000001340495890 01000020170719VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170215 001400000001-00001-00120-00120-00116+00116+00239-00239-00231+ 82CBORVX RVX OOPC 20170215 001400000231+00358-00358-00340+00340+00322-00193+09883+006305600006435+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00001+00001+00002-00002-00001+00001+00007- 82CBORVX RVX OOPP 20170215 001400000007-00001+00001+00017-00017-00000+00129-00111-006309740000014+ 81CBORVX RVX OOPC 20170215 001500000001-00001-00118-00118-00113+00113+00236-00236-00222+ 82CBORVX RVX OOPC 20170215 001500000222+00355-00355-00321+00321+00321-00164+09697+006308060005465+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00002+00002+00005-00005-00004+00004+00016- 82CBORVX RVX OOPP 20170215 001500000016-00004+00004+00036-00036-00001+00158-00297-006309740000043+ 81CBORVX RVX OOPC 20170215 001600000001-00001-00115-00115-00107+00107+00231-00231-00207+ 82CBORVX RVX OOPC 20170215 001600000207+00349-00349-00293+00293+00319-00136+09337+006308910004530+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00006+00006+00011-00011-00008+00008+00031- 82CBORVX RVX OOPP 20170215 001600000031-00010+00010+00064-00064-00003+00186-00656-006309750000108+ 81CBORVX RVX OOPC 20170215 001700000001-00001-00109-00109-00099+00099+00223-00223-00186+ 82CBORVX RVX OOPC 20170215 001700000186+00339-00339-00257+00257+00316-00110+08755+006309260003655+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00011+00011+00019-00019-00017+00017+00051- 82CBORVX RVX OOPP 20170215 001700000051-00020+00020+00100-00100-00007+00212-01239-006309750000232+ 81CBORVX RVX OOPC 20170215 001800000001-00001-00100-00100-00087+00087+00207-00207-00160+ 82CBORVX RVX OOPC 20170215 001800000160+00320-00320-00216+00216+00308-00087+07879+006526780002899+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00020+00020+00031-00031-00032+00032+00077- 82CBORVX RVX OOPP 20170215 001800000077-00039+00039+00141-00141-00014+00235-02115-006527100000475+ 81CBORVX RVX OOPC 20170215 001900000001-00001-00088-00088-00074+00074+00186-00186-00133+ 82CBORVX RVX OOPC 20170215 001900000133+00291-00291-00177+00177+00296-00070+06813+007061270002325+ 81CBORVX RVX OOPP 20170215 001900000000+00000+00032+00032+00044-00044-00054+00054+00104- 82CBORVX RVX OOPP 20170215 001900000104-00068+00068+00180-00180-00027+00252-03180-007061510000900+ 81CBORVX RVX OOPC 20170215 002000000001-00001-00077-00077-00062+00062+00164-00164-00110+ 82CBORVX RVX OOPC 20170215 002000000110+00260-00260-00144+00144+00280-00056+05809+007492760001861+ 81CBORVX RVX OOPP 20170215 002000000000+00000+00044+00044+00056-00056-00076+00076+00127- 82CBORVX RVX OOPP 20170215 002000000127-00099+00099+00213-00213-00042+00266-04185-007492960001436+ 81CBORVX RVX OOPC 20170215 002100000001-00001-00066-00066-00052+00052+00143-00143-00091+ 82CBORVX RVX OOPC 20170215 002100000091+00230-00230-00118+00118+00262-00045+04918+007964370001513+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00055+00055+00066-00066-00097+00097+00146- 82CBORVX RVX OOPP 20170215 002100000146-00130+00130+00238-00238-00060+00276-05076-007964560002087+ 81CBORVX RVX OOPC 20170215 002200000000-00000-00056-00056-00043+00043+00123-00123-00076+ 82CBORVX RVX OOPC 20170215 002200000076+00201-00201-00098+00098+00243-00037+04157+008374740001236+ 81CBORVX RVX OOPP 20170215 002200000001+00001+00064+00064+00075-00075-00116+00116+00162- 82CBORVX RVX OOPP 20170215 002200000162-00158+00158+00259-00259-00079+00285-05837-008374910002810+ 81CBORVX RVX OOPC 20170215 002300000000-00000-00048-00048-00036+00036+00106-00106-00063+ 82CBORVX RVX OOPC 20170215 002300000063+00175-00175-00080+00080+00224-00030+03507+008710220001010+ 81CBORVX RVX OOPP 20170215 002300000001+00001+00073+00073+00082-00082-00134+00134+00175- 82CBORVX RVX OOPP 20170215 002300000175-00184+00184+00276-00276-00099+00292-06486-008710380003583+ 81CBORVX RVX OOPC 20170215 002400000000-00000-00041-00041-00030+00030+00091-00091-00052+ 82CBORVX RVX OOPC 20170215 002400000052+00152-00152-00066+00066+00205-00025+02955+008997940000825+ 81CBORVX RVX OOPP 20170215 002400000001+00001+00080+00080+00088-00088-00148+00148+00186- 82CBORVX RVX OOPP 20170215 002400000186-00207+00207+00291-00291-00117+00297-07038-008998090004398+ 81CBORVX RVX OOPC 20170215 002500000000-00000-00035-00035-00025+00025+00078-00078-00043+ 82CBORVX RVX OOPC 20170215 002500000043+00132-00132-00055+00055+00187-00020+02488+009247810000675+ 81CBORVX RVX OOPP 20170215 002500000001+00001+00086+00086+00093-00093-00161+00161+00194- 82CBORVX RVX OOPP 20170215 002500000194-00228+00228+00302-00302-00136+00302-07506-009247950005248+ 81CBORVX RVX OOPC 20170215 002600000000-00000-00030-00030-00022+00022+00068-00068-00037+ 82CBORVX RVX OOPC 20170215 002600000037+00115-00115-00047+00047+00170-00017+02137+009606060000576+ 81CBORVX RVX OOPP 20170215 002600000001+00001+00091+00091+00097-00097-00172+00172+00201- 82CBORVX RVX OOPP 20170215 002600000201-00244+00244+00310-00310-00152+00305-07856-009606200006147+ 81CBORVX RVX OOPC 20170215 002700000000-00000-00026-00026-00018+00018+00059-00059-00031+ 82CBORVX RVX OOPC 20170215 002700000031+00100-00100-00039+00039+00154-00014+01815+009837800000479+ 81CBORVX RVX OOPP 20170215 002700000001+00001+00095+00095+00100-00100-00181+00181+00207- 82CBORVX RVX OOPP 20170215 002700000207-00259+00259+00318-00318-00168+00307-08179-009837930007050+ 81CBORVX RVX OOPC 20170215 002800000000-00000-00022-00022-00015+00015+00050-00050-00026+ 82CBORVX RVX OOPC 20170215 002800000026+00086-00086-00032+00032+00139-00012+01522+009978590000391+ 81CBORVX RVX OOPP 20170215 002800000001+00001+00099+00099+00103-00103-00190+00190+00212- 82CBORVX RVX OOPP 20170215 002800000212-00273+00273+00325-00325-00183+00310-08472-009978700007961+ 81CBORVX RVX OOPC 20170215 002900000000-00000-00018-00018-00012+00012+00041-00041-00020+ 82CBORVX RVX OOPC 20170215 002900000020+00072-00072-00025+00025+00124-00009+01233+009962050000302+ 81CBORVX RVX OOPP 20170215 002900000001+00001+00103+00103+00106-00106-00198+00198+00217- 82CBORVX RVX OOPP 20170215 002900000217-00287+00287+00332-00332-00198+00313-08761-009962150008872+ 81CBORVX RVX OOPC 20170215 003000000000-00000-00016-00016-00011+00011+00037-00037-00018+ 82CBORVX RVX OOPC 20170215 003000000018+00065-00065-00023+00023+00113-00008+01104+010358670000274+ 81CBORVX RVX OOPP 20170215 003000000001+00001+00105+00105+00107-00107-00203+00203+00219- 82CBORVX RVX OOPP 20170215 003000000219-00295+00295+00334-00334-00209+00314-08889-010358740009844+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00010-00010-00006+00006+00023-00023-00010+ 82CBORVX RVX OOPC 20170215 003250000010+00042-00042-00013+00013+00084-00004+00657+010358670000149+ 81CBORVX RVX OOPP 20170215 003250000001+00001+00111+00111+00112-00112-00217+00217+00227- 82CBORVX RVX OOPP 20170215 003250000227-00318+00318+00344-00344-00239+00317-09336-010358640012217+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00006-00006-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20170215 003500000006+00026-00026-00007+00007+00061-00002+00382+010358680000080+ 81CBORVX RVX OOPP 20170215 003500000001+00001+00115+00115+00115-00115-00226+00226+00232- 82CBORVX RVX OOPP 20170215 003500000232-00333+00333+00350-00350-00262+00319-09611-010358430014647+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20170215 003750000003+00016-00016-00004+00004+00043-00001+00219+010358680000043+ 81CBORVX RVX OOPP 20170215 003750000001+00001+00117+00117+00116-00116-00231+00231+00234- 82CBORVX RVX OOPP 20170215 003750000234-00343+00343+00353-00353-00280+00321-09775-010357970017108+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170215 004000000002+00010-00010-00002+00002+00030-00001+00123+010358680000023+ 81CBORVX RVX OOPP 20170215 004000000001+00001+00119+00119+00117-00117-00235+00235+00236- 82CBORVX RVX OOPP 20170215 004000000236-00349+00349+00355-00355-00293+00321-09870-010356980019587+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170215 004250000001+00006-00006-00001+00001+00021-00000+00069+010358680000012+ 81CBORVX RVX OOPP 20170215 004250000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20170215 004250000237-00353+00353+00356-00356-00302+00321-09925-010355000022074+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 004500000001+00003-00003-00001+00001+00014-00000+00038+010358710000006+ 81CBORVX RVX OOPP 20170215 004500000001+00001+00120+00120+00118-00118-00238+00238+00237- 82CBORVX RVX OOPP 20170215 004500000237-00356+00356+00356-00356-00309+00322-09955-010351000024567+ 81CBORVX RVX OOPC 20170215 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 004750000000+00002-00002-00000+00000+00009-00000+00021+010358710000003+ 81CBORVX RVX OOPP 20170215 004750000001+00001+00120+00120+00118-00118-00239+00239+00237- 82CBORVX RVX OOPP 20170215 004750000237-00357+00357+00357-00357-00313+00322-09973-010343100027063+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 005000000000+00001-00001-00000+00000+00006-00000+00011+010358710000002+ 81CBORVX RVX OOPP 20170215 005000000001+00001+00120+00120+00118-00118-00239+00239+00237- 82CBORVX RVX OOPP 20170215 005000000237-00358+00358+00357-00357-00316+00322-09982-010327500029560+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005500000000+00000-00000-00000+00000+00003-00000+00003+010358710000001+ 81CBORVX RVX OOPP 20170215 005500000001+00001+00120+00120+00118-00118-00240+00240+00237- 82CBORVX RVX OOPP 20170215 005500000237-00359+00359+00357-00357-00320+00322-09991-010233700034556+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006000000000+00000-00000-00000+00000+00001-00000+00001+010358520000000+ 81CBORVX RVX OOPP 20170215 006000000001+00001+00120+00120+00118-00118-00240+00240+00238- 82CBORVX RVX OOPP 20170215 006000000238-00359+00359+00357-00357-00322+00322-09993-009695490039553+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006500000000+00000-00000-00000+00000+00001-00000+00000+010811160000000+ 81CBORVX RVX OOPP 20170215 006500000001+00001+00120+00120+00118-00118-00240+00240+00238- 82CBORVX RVX OOPP 20170215 006500000238-00359+00359+00357-00357-00322+00322-09994-009695490044550+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00000-00000-00000+00000+00001-00000+00000+011442330000000+ 81CBORVX RVX OOPP 20170215 007000000001+00001+00120+00120+00118-00118-00240+00240+00238- 82CBORVX RVX OOPP 20170215 007000000238-00359+00359+00357-00357-00322+00322-09994-009695490049547+ 81CBORVX RVX OOPC 20170322 001400000003-00003-00097-00097-00090+00090+00192-00192-00183+ 82CBORVX RVX OOPC 20170322 001400000183+00288-00288-00272+00272+00258-00203+09812+005082600007344+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20170322 001400000007-00003+00003+00014-00014-00001+00056-00223-005387170000043+ 81CBORVX RVX OOPC 20170322 001500000003-00003-00096-00096-00088+00088+00189-00189-00176+ 82CBORVX RVX OOPC 20170322 001500000176+00284-00284-00261+00261+00257-00180+09577+005227930006398+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20170322 001500000013-00007+00007+00025-00025-00003+00077-00449-005387960000095+ 81CBORVX RVX OOPC 20170322 001600000003-00003-00093-00093-00084+00084+00184-00184-00167+ 82CBORVX RVX OOPC 20170322 001600000167+00277-00277-00245+00245+00254-00158+09218+005289250005493+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00007+00007+00009-00009-00011+00011+00022- 82CBORVX RVX OOPP 20170322 001600000022-00014+00014+00040-00040-00006+00100-00799-005388880000188+ 81CBORVX RVX OOPC 20170322 001700000003-00003-00088-00088-00079+00079+00177-00177-00155+ 82CBORVX RVX OOPC 20170322 001700000155+00268-00268-00225+00225+00250-00135+08722+005320170004643+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00011+00011+00014-00014-00018+00018+00034- 82CBORVX RVX OOPP 20170322 001700000034-00023+00023+00060-00060-00010+00122-01287-005389970000337+ 81CBORVX RVX OOPC 20170322 001800000003-00003-00082-00082-00072+00072+00166-00166-00140+ 82CBORVX RVX OOPC 20170322 001800000140+00252-00252-00200+00200+00242-00114+08025+005552700003915+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00017+00017+00021-00021-00029+00029+00049- 82CBORVX RVX OOPP 20170322 001800000049-00038+00038+00084-00084-00017+00143-01975-005605220000607+ 81CBORVX RVX OOPC 20170322 001900000002-00002-00074-00074-00064+00064+00151-00151-00124+ 82CBORVX RVX OOPC 20170322 001900000124+00232-00232-00176+00176+00230-00098+07209+006031270003362+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00025+00025+00029-00029-00044+00044+00065- 82CBORVX RVX OOPP 20170322 001900000065-00058+00058+00108-00108-00029+00159-02784-006074650001053+ 81CBORVX RVX OOPC 20170322 002000000002-00002-00067-00067-00057+00057+00137-00137-00109+ 82CBORVX RVX OOPC 20170322 002000000109+00211-00211-00155+00155+00216-00086+06441+006584490002950+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00032+00032+00036-00036-00058+00058+00079- 82CBORVX RVX OOPP 20170322 002000000079-00079+00079+00129-00129-00043+00171-03546-006623570001640+ 81CBORVX RVX OOPC 20170322 002100000002-00002-00060-00060-00051+00051+00124-00124-00097+ 82CBORVX RVX OOPC 20170322 002100000097+00192-00192-00137+00137+00203-00075+05771+006941580002569+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00039+00039+00042-00042-00071+00071+00091- 82CBORVX RVX OOPP 20170322 002100000091-00098+00098+00147-00147-00057+00182-04212-006978740002258+ 81CBORVX RVX OOPC 20170322 002200000002-00002-00054-00054-00045+00045+00112-00112-00087+ 82CBORVX RVX OOPC 20170322 002200000087+00175-00175-00122+00122+00189-00067+05194+007412870002303+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00044+00044+00047-00047-00082+00082+00101- 82CBORVX RVX OOPP 20170322 002200000101-00115+00115+00162-00162-00070+00190-04785-007449340002990+ 81CBORVX RVX OOPC 20170322 002300000001-00001-00049-00049-00041+00041+00102-00102-00078+ 82CBORVX RVX OOPC 20170322 002300000078+00160-00160-00109+00109+00176-00059+04678+007712250002036+ 81CBORVX RVX OOPP 20170322 002300000002+00002+00050+00050+00052-00052-00092+00092+00110- 82CBORVX RVX OOPP 20170322 002300000110-00130+00130+00175-00175-00083+00198-05299-007748750003722+ 81CBORVX RVX OOPC 20170322 002400000001-00001-00045-00045-00037+00037+00093-00093-00070+ 82CBORVX RVX OOPC 20170322 002400000070+00146-00146-00098+00098+00164-00053+04242+008062090001835+ 81CBORVX RVX OOPP 20170322 002400000002+00002+00054+00054+00056-00056-00101+00101+00118- 82CBORVX RVX OOPP 20170322 002400000118-00144+00144+00185-00185-00095+00204-05733-008099110004519+ 81CBORVX RVX OOPC 20170322 002500000001-00001-00041-00041-00033+00033+00085-00085-00063+ 82CBORVX RVX OOPC 20170322 002500000063+00133-00133-00088+00088+00153-00047+03839+008301600001636+ 81CBORVX RVX OOPP 20170322 002500000002+00002+00058+00058+00059-00059-00110+00110+00125- 82CBORVX RVX OOPP 20170322 002500000125-00157+00157+00195-00195-00107+00210-06134-008339520005318+ 81CBORVX RVX OOPC 20170322 002600000001-00001-00037-00037-00030+00030+00077-00077-00057+ 82CBORVX RVX OOPC 20170322 002600000057+00122-00122-00080+00080+00142-00043+03491+008551260001473+ 81CBORVX RVX OOPP 20170322 002600000002+00002+00062+00062+00062-00062-00117+00117+00131- 82CBORVX RVX OOPP 20170322 002600000131-00168+00168+00204-00204-00117+00214-06481-008590360006154+ 81CBORVX RVX OOPC 20170322 002700000001-00001-00034-00034-00027+00027+00071-00071-00052+ 82CBORVX RVX OOPC 20170322 002700000052+00112-00112-00072+00072+00132-00038+03175+008756980001323+ 81CBORVX RVX OOPP 20170322 002700000002+00002+00065+00065+00065-00065-00124+00124+00136- 82CBORVX RVX OOPP 20170322 002700000136-00178+00178+00211-00211-00127+00219-06796-008797530007003+ 81CBORVX RVX OOPC 20170322 002800000001-00001-00031-00031-00025+00025+00065-00065-00047+ 82CBORVX RVX OOPC 20170322 002800000047+00103-00103-00066+00066+00123-00035+02900+008967560001198+ 81CBORVX RVX OOPP 20170322 002800000002+00002+00068+00068+00067-00067-00129+00129+00141- 82CBORVX RVX OOPP 20170322 002800000141-00187+00187+00218-00218-00136+00222-07070-009009740007876+ 81CBORVX RVX OOPC 20170322 002900000001-00001-00028-00028-00023+00023+00060-00060-00043+ 82CBORVX RVX OOPC 20170322 002900000043+00095-00095-00060+00060+00115-00032+02656+009165380001089+ 81CBORVX RVX OOPP 20170322 002900000002+00002+00070+00070+00070-00070-00135+00135+00145- 82CBORVX RVX OOPP 20170322 002900000145-00195+00195+00224-00224-00144+00225-07313-009209360008765+ 81CBORVX RVX OOPC 20170322 003000000001-00001-00026-00026-00021+00021+00055-00055-00039+ 82CBORVX RVX OOPC 20170322 003000000039+00087-00087-00054+00054+00107-00028+02421+009303870000979+ 81CBORVX RVX OOPP 20170322 003000000002+00002+00073+00073+00072-00072-00140+00140+00149- 82CBORVX RVX OOPP 20170322 003000000149-00203+00203+00229-00229-00152+00229-07547-009349990009654+ 81CBORVX RVX OOPC 20170322 003250000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20170322 003250000031+00070-00070-00042+00042+00089-00022+01914+009566270000747+ 81CBORVX RVX OOPP 20170322 003250000003+00003+00078+00078+00076-00076-00150+00150+00157- 82CBORVX RVX OOPP 20170322 003250000157-00220+00220+00241-00241-00170+00235-08052-009618950011918+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20170322 003500000025+00058-00058-00034+00034+00075-00017+01558+009895660000597+ 81CBORVX RVX OOPP 20170322 003500000003+00003+00082+00082+00079-00079-00158+00158+00163- 82CBORVX RVX OOPP 20170322 003500000163-00232+00232+00249-00249-00184+00240-08406-009955540014265+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00014-00014-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20170322 003750000020+00047-00047-00027+00027+00063-00014+01258+010115610000470+ 81CBORVX RVX OOPP 20170322 003750000003+00003+00085+00085+00082-00082-00165+00165+00168- 82CBORVX RVX OOPP 20170322 003750000168-00242+00242+00256-00256-00195+00243-08705-010184580016634+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20170322 004000000016+00039-00039-00022+00022+00053-00011+01017+010290460000371+ 81CBORVX RVX OOPP 20170322 004000000003+00003+00087+00087+00084-00084-00170+00170+00172- 82CBORVX RVX OOPP 20170322 004000000172-00251+00251+00262-00262-00205+00246-08944-010370410019031+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170322 004250000012+00031-00031-00017+00017+00044-00008+00795+010328790000279+ 81CBORVX RVX OOPP 20170322 004250000003+00003+00090+00090+00086-00086-00175+00175+00175- 82CBORVX RVX OOPP 20170322 004250000175-00259+00259+00267-00267-00215+00249-09164-010424200021436+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170322 004500000012+00029-00029-00016+00016+00040-00008+00756+010920300000276+ 81CBORVX RVX OOPP 20170322 004500000003+00003+00090+00090+00086-00086-00176+00176+00176- 82CBORVX RVX OOPP 20170322 004500000176-00260+00260+00267-00267-00218+00249-09204-011019240023929+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170322 004750000009+00023-00023-00013+00013+00034-00006+00599+010920700000211+ 81CBORVX RVX OOPP 20170322 004750000003+00003+00092+00092+00087-00087-00180+00180+00179- 82CBORVX RVX OOPP 20170322 004750000179-00266+00266+00271-00271-00225+00251-09359-011038330026360+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170322 005000000007+00019-00019-00010+00010+00028-00005+00475+010921040000162+ 81CBORVX RVX OOPP 20170322 005000000003+00003+00093+00093+00088-00088-00182+00182+00180- 82CBORVX RVX OOPP 20170322 005000000180-00270+00270+00273-00273-00230+00252-09482-011061290028808+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00003-00003-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20170322 005500000005+00012-00012-00006+00006+00019-00003+00300+010921620000096+ 81CBORVX RVX OOPP 20170322 005500000003+00003+00095+00095+00090-00090-00186+00186+00183- 82CBORVX RVX OOPP 20170322 005500000183-00277+00277+00277-00277-00239+00254-09655-011121540033735+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170322 006000000003+00008-00008-00004+00004+00013-00002+00190+010922070000058+ 81CBORVX RVX OOPP 20170322 006000000003+00003+00096+00096+00091-00091-00189+00189+00185- 82CBORVX RVX OOPP 20170322 006000000185-00281+00281+00279-00279-00245+00255-09763-011205980038689+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170322 006500000002+00005-00005-00002+00002+00009-00001+00121+010922430000035+ 81CBORVX RVX OOPP 20170322 006500000003+00003+00097+00097+00091-00091-00191+00191+00186- 82CBORVX RVX OOPP 20170322 006500000186-00284+00284+00281-00281-00248+00256-09830-011320780043659+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170322 007000000001+00003-00003-00001+00001+00006-00001+00078+010922730000022+ 81CBORVX RVX OOPP 20170322 007000000003+00003+00098+00098+00092-00092-00192+00192+00187- 82CBORVX RVX OOPP 20170322 007000000187-00285+00285+00282-00282-00251+00256-09871-011470910048638+ 81CBORVX RVX OOPC 20170419 001400000005-00005-00099-00099-00086+00086+00192-00192-00177+ 82CBORVX RVX OOPC 20170419 001400000177+00287-00287-00265+00265+00257-00211+09641+005586010008469+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00002+00002+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170419 001400000005-00003+00003+00011-00011-00001+00041-00189-004841730000040+ 81CBORVX RVX OOPC 20170419 001500000005-00005-00097-00097-00085+00085+00190-00190-00173+ 82CBORVX RVX OOPC 20170419 001500000173+00284-00284-00258+00258+00256-00196+09478+005328670007517+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20170419 001500000010-00006+00006+00019-00019-00003+00059-00367-004839610000086+ 81CBORVX RVX OOPC 20170419 001600000005-00005-00095-00095-00082+00082+00186-00186-00167+ 82CBORVX RVX OOPC 20170419 001600000167+00279-00279-00247+00247+00254-00178+09225+005172450006599+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00005+00005+00007-00007-00009+00009+00017- 82CBORVX RVX OOPP 20170419 001600000017-00011+00011+00031-00031-00005+00078-00639-004837200000165+ 81CBORVX RVX OOPC 20170419 001700000005-00005-00092-00092-00079+00079+00181-00181-00158+ 82CBORVX RVX OOPC 20170419 001700000158+00271-00271-00233+00233+00250-00158+08865+005078100005725+ 81CBORVX RVX OOPP 20170419 001700000001+00001+00009+00009+00011-00011-00015+00015+00026- 82CBORVX RVX OOPP 20170419 001700000026-00019+00019+00046-00046-00008+00098-01019-004834430000289+ 81CBORVX RVX OOPC 20170419 001800000005-00005-00086-00086-00073+00073+00171-00171-00146+ 82CBORVX RVX OOPC 20170419 001800000146+00258-00258-00213+00213+00243-00140+08277+005367680005005+ 81CBORVX RVX OOPP 20170419 001800000001+00001+00015+00015+00017-00017-00025+00025+00039- 82CBORVX RVX OOPP 20170419 001800000039-00033+00033+00067-00067-00016+00118-01637-005188550000566+ 81CBORVX RVX OOPC 20170419 001900000004-00004-00080-00080-00067+00067+00159-00159-00133+ 82CBORVX RVX OOPC 20170419 001900000133+00241-00241-00193+00193+00233-00123+07613+005780320004426+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00021+00021+00023-00023-00037+00037+00053- 82CBORVX RVX OOPP 20170419 001900000053-00050+00050+00088-00088-00026+00134-02326-005634390000984+ 81CBORVX RVX OOPC 20170419 002000000004-00004-00073-00073-00061+00061+00147-00147-00120+ 82CBORVX RVX OOPC 20170419 002000000120+00223-00223-00174+00174+00220-00111+06965+006271610003983+ 81CBORVX RVX OOPP 20170419 002000000002+00002+00028+00028+00029-00029-00050+00050+00065- 82CBORVX RVX OOPP 20170419 002000000065-00069+00069+00107-00107-00039+00147-02993-006142830001540+ 81CBORVX RVX OOPC 20170419 002100000004-00004-00067-00067-00056+00056+00135-00135-00110+ 82CBORVX RVX OOPC 20170419 002100000110+00207-00207-00159+00159+00208-00100+06391+006666120003597+ 81CBORVX RVX OOPP 20170419 002100000002+00002+00034+00034+00034-00034-00061+00061+00076- 82CBORVX RVX OOPP 20170419 002100000076-00085+00085+00123-00123-00051+00158-03581-006546170002151+ 81CBORVX RVX OOPC 20170419 002200000003-00003-00062-00062-00051+00051+00125-00125-00101+ 82CBORVX RVX OOPC 20170419 002200000101+00192-00192-00145+00145+00197-00091+05883+007092930003299+ 81CBORVX RVX OOPP 20170419 002200000002+00002+00039+00039+00039-00039-00072+00072+00085- 82CBORVX RVX OOPP 20170419 002200000085-00100+00100+00137-00137-00063+00167-04098-006977630002850+ 81CBORVX RVX OOPC 20170419 002300000003-00003-00058-00058-00047+00047+00116-00116-00092+ 82CBORVX RVX OOPC 20170419 002300000092+00179-00179-00133+00133+00186-00083+05428+007379590003001+ 81CBORVX RVX OOPP 20170419 002300000003+00003+00044+00044+00043-00043-00081+00081+00094- 82CBORVX RVX OOPP 20170419 002300000094-00114+00114+00149-00149-00074+00175-04561-007266530003550+ 81CBORVX RVX OOPC 20170419 002400000003-00003-00053-00053-00043+00043+00108-00108-00085+ 82CBORVX RVX OOPC 20170419 002400000085+00166-00166-00122+00122+00175-00076+05023+007665820002752+ 81CBORVX RVX OOPP 20170419 002400000003+00003+00048+00048+00047-00047-00089+00089+00101- 82CBORVX RVX OOPP 20170419 002400000101-00127+00127+00160-00160-00085+00182-04973-007553430004298+ 81CBORVX RVX OOPC 20170419 002500000003-00003-00050-00050-00040+00040+00101-00101-00079+ 82CBORVX RVX OOPC 20170419 002500000079+00155-00155-00113+00113+00165-00070+04663+007938610002538+ 81CBORVX RVX OOPP 20170419 002500000003+00003+00052+00052+00050-00050-00097+00097+00107- 82CBORVX RVX OOPP 20170419 002500000107-00138+00138+00169-00169-00095+00188-05338-007825810005081+ 81CBORVX RVX OOPC 20170419 002600000002-00002-00046-00046-00037+00037+00094-00094-00073+ 82CBORVX RVX OOPC 20170419 002600000073+00145-00145-00105+00105+00156-00065+04346+008210790002357+ 81CBORVX RVX OOPP 20170419 002600000003+00003+00055+00055+00053-00053-00103+00103+00113- 82CBORVX RVX OOPP 20170419 002600000113-00148+00148+00177-00177-00104+00193-05659-008096850005899+ 81CBORVX RVX OOPC 20170419 002700000002-00002-00043-00043-00035+00035+00088-00088-00068+ 82CBORVX RVX OOPC 20170419 002700000068+00136-00136-00098+00098+00148-00060+04058+008445230002190+ 81CBORVX RVX OOPP 20170419 002700000003+00003+00058+00058+00055-00055-00110+00110+00118- 82CBORVX RVX OOPP 20170419 002700000118-00157+00157+00185-00185-00113+00198-05951-008329550006728+ 81CBORVX RVX OOPC 20170419 002800000002-00002-00040-00040-00033+00033+00082-00082-00064+ 82CBORVX RVX OOPC 20170419 002800000064+00128-00128-00091+00091+00140-00056+03783+008621340002022+ 81CBORVX RVX OOPP 20170419 002800000004+00004+00061+00061+00058-00058-00115+00115+00123- 82CBORVX RVX OOPP 20170419 002800000123-00166+00166+00192-00192-00121+00202-06229-008503330007558+ 81CBORVX RVX OOPC 20170419 002900000002-00002-00038-00038-00030+00030+00077-00077-00059+ 82CBORVX RVX OOPC 20170419 002900000059+00119-00119-00084+00084+00132-00051+03519+008744330001854+ 81CBORVX RVX OOPP 20170419 002900000004+00004+00064+00064+00060-00060-00121+00121+00128- 82CBORVX RVX OOPP 20170419 002900000128-00174+00174+00198-00198-00128+00207-06496-008623380008388+ 81CBORVX RVX OOPC 20170419 003000000002-00002-00035-00035-00028+00028+00072-00072-00055+ 82CBORVX RVX OOPC 20170419 003000000055+00112-00112-00079+00079+00125-00048+03300+008925720001730+ 81CBORVX RVX OOPP 20170419 003000000004+00004+00066+00066+00062-00062-00126+00126+00131- 82CBORVX RVX OOPP 20170419 003000000131-00181+00181+00204-00204-00135+00210-06718-008801710009261+ 81CBORVX RVX OOPC 20170419 003250000002-00002-00030-00030-00024+00024+00061-00061-00046+ 82CBORVX RVX OOPC 20170419 003250000046+00096-00096-00066+00066+00109-00039+02783+009204100001420+ 81CBORVX RVX OOPP 20170419 003250000004+00004+00072+00072+00067-00067-00137+00137+00140- 82CBORVX RVX OOPP 20170419 003250000140-00198+00198+00217-00217-00152+00219-07242-009070070011444+ 81CBORVX RVX OOPC 20170419 003500000001-00001-00026-00026-00020+00020+00053-00053-00040+ 82CBORVX RVX OOPC 20170419 003500000040+00083-00083-00056+00056+00096-00033+02391+009523870001203+ 81CBORVX RVX OOPP 20170419 003500000004+00004+00076+00076+00070-00070-00145+00145+00147- 82CBORVX RVX OOPP 20170419 003500000147-00211+00211+00227-00227-00165+00225-07639-009378610013721+ 81CBORVX RVX OOPC 20170419 003750000001-00001-00022-00022-00017+00017+00045-00045-00033+ 82CBORVX RVX OOPC 20170419 003750000033+00071-00071-00047+00047+00084-00027+02018+009669570000986+ 81CBORVX RVX OOPP 20170419 003750000005+00005+00080+00080+00073-00073-00153+00153+00154- 82CBORVX RVX OOPP 20170419 003750000154-00224+00224+00236-00236-00178+00230-08017-009509090015998+ 81CBORVX RVX OOPC 20170419 004000000001-00001-00019-00019-00014+00014+00038-00038-00028+ 82CBORVX RVX OOPC 20170419 004000000028+00060-00060-00039+00039+00073-00023+01703+009780340000808+ 81CBORVX RVX OOPP 20170419 004000000005+00005+00084+00084+00076-00076-00160+00160+00159- 82CBORVX RVX OOPP 20170419 004000000159-00234+00234+00244-00244-00189+00235-08337-009601420018313+ 81CBORVX RVX OOPC 20170419 004250000001-00001-00016-00016-00012+00012+00033-00033-00024+ 82CBORVX RVX OOPC 20170419 004250000024+00052-00052-00034+00034+00064-00019+01470+009959930000686+ 81CBORVX RVX OOPP 20170419 004250000005+00005+00086+00086+00078-00078-00165+00165+00163- 82CBORVX RVX OOPP 20170419 004250000163-00242+00242+00250-00250-00198+00239-08574-009762160020685+ 81CBORVX RVX OOPC 20170419 004500000001-00001-00014-00014-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20170419 004500000020+00045-00045-00029+00029+00056-00016+01264+010090890000579+ 81CBORVX RVX OOPP 20170419 004500000005+00005+00088+00088+00080-00080-00170+00170+00166- 82CBORVX RVX OOPP 20170419 004500000166-00250+00250+00254-00254-00206+00242-08784-009870680023072+ 81CBORVX RVX OOPC 20170419 004750000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20170419 004750000017+00039-00039-00024+00024+00049-00014+01074+010154340000480+ 81CBORVX RVX OOPP 20170419 004750000005+00005+00090+00090+00082-00082-00174+00174+00170- 82CBORVX RVX OOPP 20170419 004750000170-00256+00256+00259-00259-00213+00244-08978-009905680025467+ 81CBORVX RVX OOPC 20170419 005000000001-00001-00011-00011-00008+00008+00022-00022-00016+ 82CBORVX RVX OOPC 20170419 005000000016+00035-00035-00022+00022+00045-00012+00965+010381350000431+ 81CBORVX RVX OOPP 20170419 005000000005+00005+00092+00092+00083-00083-00177+00177+00172- 82CBORVX RVX OOPP 20170419 005000000172-00260+00260+00262-00262-00218+00246-09088-010111420027911+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20170419 005500000012+00028-00028-00017+00017+00036-00009+00759+010665530000334+ 81CBORVX RVX OOPP 20170419 005500000005+00005+00094+00094+00084-00084-00181+00181+00175- 82CBORVX RVX OOPP 20170419 005500000175-00268+00268+00266-00266-00227+00249-09299-010338390032801+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00007-00007-00006+00006+00015-00015-00011+ 82CBORVX RVX OOPC 20170419 006000000011+00024-00024-00015+00015+00031-00008+00661+011141990000294+ 81CBORVX RVX OOPP 20170419 006000000005+00005+00095+00095+00085-00085-00184+00184+00177- 82CBORVX RVX OOPP 20170419 006000000177-00271+00271+00269-00269-00232+00250-09398-010774900037749+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00005-00005-00004+00004+00011-00011-00008+ 82CBORVX RVX OOPC 20170419 006500000008+00018-00018-00011+00011+00024-00006+00494+011140600000211+ 81CBORVX RVX OOPP 20170419 006500000005+00005+00097+00097+00087-00087-00188+00188+00179- 82CBORVX RVX OOPP 20170419 006500000179-00277+00277+00273-00273-00239+00252-09572-010666460042653+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170419 007000000006+00014-00014-00008+00008+00019-00004+00371+011139450000153+ 81CBORVX RVX OOPP 20170419 007000000006+00006+00098+00098+00088-00088-00190+00190+00181- 82CBORVX RVX OOPP 20170419 007000000181-00282+00282+00276-00276-00245+00254-09701-010517510047583+ 81CBOBVZ VIX OOPC 20170215 001000000036+00030+00026+00019+00049+00046+00018+00012+00064+ 82CBOBVZ VIX OOPC 20170215 001000000064+00013+00007+00079+00082+00000-00029+00366+007001750000960+ 81CBOBVZ VIX OOPP 20170215 001000000036-00030-00026-00019-00049-00046-00019-00012-00065- 82CBOBVZ VIX OOPP 20170215 001000000065-00013-00007-00079-00082-00000+00029-00366-007001750000035+ 81CBOBVZ VIX OOPC 20170215 001100000043+00037+00033+00024+00056+00054+00024+00015+00070+ 82CBOBVZ VIX OOPC 20170215 001100000072+00018+00009+00082+00086+00000-00028+00903+007001750000950+ 81CBOBVZ VIX OOPP 20170215 001100000043-00036-00032-00023-00055-00053-00024-00014-00069- 82CBOBVZ VIX OOPP 20170215 001100000071-00017-00008-00081-00085-00000+00028-00903-007001750000055+ 81CBOBVZ VIX OOPC 20170215 001200000031+00027+00021+00012+00044+00044+00012+00002+00056+ 82CBOBVZ VIX OOPC 20170215 001200000060+00004+00006-00066+00070+00006-00023+02042+007001750000760+ 81CBOBVZ VIX OOPP 20170215 001200000034-00029-00023-00014-00046-00046-00014-00003-00058- 82CBOBVZ VIX OOPP 20170215 001200000062-00007-00004+00068-00072-00005+00023-02042-007001750000220+ 81CBOBVZ VIX OOPC 20170215 001300000045+00053+00044+00046-00046+00053+00043+00046-00047+ 82CBOBVZ VIX OOPC 20170215 001300000053+00043+00046-00048+00053+00012-00016+02391+007001750000535+ 81CBOBVZ VIX OOPP 20170215 001300000045-00053-00044-00046+00046-00053-00043-00046+00047- 82CBOBVZ VIX OOPP 20170215 001300000053-00043-00046+00048-00053-00012+00016-02391-007001750000465+ 81CBOBVZ VIX OOPC 20170215 001400000029+00037+00028+00063-00030+00037+00027+00063-00031+ 82CBOBVZ VIX OOPC 20170215 001400000037+00027+00063-00032+00037+00016-00011+01531+007001750000370+ 81CBOBVZ VIX OOPP 20170215 001400000000-00001-00011+00012+00012-00013-00022+00023+00022- 82CBOBVZ VIX OOPP 20170215 001400000023-00031+00033+00029-00029-00017+00010-01531-007001750000665+ 81CBOBVZ VIX OOPC 20170215 001500000002-00002-00013-00013-00009+00009+00024-00025-00017+ 82CBOBVZ VIX OOPC 20170215 001500000017+00034-00034-00022+00022+00019-00008+00694+007001750000255+ 81CBOBVZ VIX OOPP 20170215 001500000004+00003+00015+00015+00007-00007-00026+00026+00015- 82CBOBVZ VIX OOPP 20170215 001500000016-00035+00036+00021-00021-00020+00007-00694-007001750000760+ 81CBOBVZ VIX OOPC 20170215 001600000007-00007-00017-00017-00002+00003+00028-00028-00009+ 82CBOBVZ VIX OOPC 20170215 001600000009+00038-00038-00013+00013+00021-00005+00339+007001750000160+ 81CBOBVZ VIX OOPP 20170215 001600000006+00006+00016+00016+00003-00004-00027+00027+00010- 82CBOBVZ VIX OOPP 20170215 001600000010-00037+00037+00014-00014-00021+00005-00339-007001750000830+ 81CBOBVZ VIX OOPC 20170215 001700000003-00003-00013-00013-00005+00005+00023-00023-00010+ 82CBOBVZ VIX OOPC 20170215 001700000010+00033-00033-00013+00014+00021-00005+00229+007001750000155+ 81CBOBVZ VIX OOPP 20170215 001700000006+00006+00015+00015+00002-00002-00026+00026+00008- 82CBOBVZ VIX OOPP 20170215 001700000008-00035+00035+00011-00011-00021+00004-00229-007001750000870+ 81CBOBVZ VIX OOPC 20170215 001800000006-00005-00014-00014-00001+00001+00024-00024-00006+ 82CBOBVZ VIX OOPC 20170215 001800000006+00033-00033-00008+00008+00021-00003+00183+007001750000100+ 81CBOBVZ VIX OOPP 20170215 001800000006+00006+00014+00014+00001-00001-00024+00024+00006- 82CBOBVZ VIX OOPP 20170215 001800000006-00033+00033+00008-00008-00021+00003-00183-007001750000900+ 81CBOBVZ VIX OOPC 20170215 001900000005-00005-00012-00012-00001+00001+00021-00021-00005+ 82CBOBVZ VIX OOPC 20170215 001900000005+00030-00030-00007+00007+00021-00002+00149+007001750000080+ 81CBOBVZ VIX OOPP 20170215 001900000005+00005+00013+00012+00001-00001-00021+00021+00005- 82CBOBVZ VIX OOPP 20170215 001900000005-00030+00030+00007-00007-00021+00002-00149-007001750000920+ 81CBOBVZ VIX OOPC 20170215 002000000006-00006-00013-00012-00001-00001-00020-00020-00002+ 82CBOBVZ VIX OOPC 20170215 002000000002+00029-00029-00004+00004+00021-00001+00121+007001750000048+ 81CBOBVZ VIX OOPP 20170215 002000000006+00006+00012+00012+00001+00001+00020+00020+00002- 82CBOBVZ VIX OOPP 20170215 002000000002-00029+00029+00004-00004-00021+00001-00121-007001750000950+ 81CBOBVZ VIX OOPC 20170215 002100000005-00005-00011-00010-00001-00000-00018-00018-00002+ 82CBOBVZ VIX OOPC 20170215 002100000002+00026-00025-00003+00003+00020-00001+00097+007001750000042+ 81CBOBVZ VIX OOPP 20170215 002100000004+00004+00010+00010+00000-00000-00017+00017+00003- 82CBOBVZ VIX OOPP 20170215 002100000003-00025+00025+00004-00004-00020+00001-00097-007001750000950+ 81CBOBVZ VIX OOPC 20170215 002200000004-00004-00009-00009-00000-00000-00015-00015-00002+ 82CBOBVZ VIX OOPC 20170215 002200000002+00022-00022-00003+00003+00019-00001+00077+007001750000037+ 81CBOBVZ VIX OOPP 20170215 002200000003+00002+00008+00007+00001-00001-00014+00014+00003- 82CBOBVZ VIX OOPP 20170215 002200000003-00021+00021+00004-00004-00019+00001-00077-007001750000950+ 81CBOBVZ VIX OOPC 20170215 002300000003-00003-00007-00007-00000-00000-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170215 002300000002+00020-00020-00003+00003+00018-00001+00061+007001750000032+ 81CBOBVZ VIX OOPP 20170215 002300000001+00001+00006+00006+00002-00002-00011+00011+00003- 82CBOBVZ VIX OOPP 20170215 002300000003-00018+00018+00004-00004-00018+00001-00061-007001750000950+ 81CBOBVZ VIX OOPC 20170215 002400000002-00002-00006-00006-00000+00000+00011-00011-00002+ 82CBOBVZ VIX OOPC 20170215 002400000002+00017-00017-00002+00002+00017-00001+00048+007001750000028+ 81CBOBVZ VIX OOPP 20170215 002400000000+00000+00004+00004+00002-00002-00009+00009+00004- 82CBOBVZ VIX OOPP 20170215 002400000004-00015+00015+00004-00004-00017+00001-00048-007001750000950+ 81CBOBVZ VIX OOPC 20170215 002500000002-00002-00005-00005-00000+00000+00010-00010-00001+ 82CBOBVZ VIX OOPC 20170215 002500000001+00015-00015-00002+00002+00016-00001+00037+007001750000025+ 81CBOBVZ VIX OOPP 20170215 002500000000+00000-00003+00003+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00013+00013+00004-00004-00016+00001-00037-007001750000955+ 81CBOBVZ VIX OOPC 20170215 002600000002-00002-00004-00004-00000+00000+00008-00008-00001+ 82CBOBVZ VIX OOPC 20170215 002600000001+00013-00013-00002+00002+00015-00001+00029+007001750000022+ 81CBOBVZ VIX OOPP 20170215 002600000001-00001-00002+00002+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170215 002600000004-00011+00011+00004-00004-00015+00001-00029-007001750000955+ 81CBOBVZ VIX OOPC 20170215 002700000001-00001-00004-00004-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20170215 002700000001+00012-00012-00002+00002+00014-00001+00022+007001750000019+ 81CBOBVZ VIX OOPP 20170215 002700000001-00001-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20170215 002700000004-00009+00009+00004-00004-00014+00001-00022-007001750000955+ 81CBOBVZ VIX OOPC 20170215 002800000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170215 002800000001+00010-00010-00001+00001+00013-00001+00017+007001750000017+ 81CBOBVZ VIX OOPP 20170215 002800000002-00002-00001+00000+00003-00003-00004+00003+00004- 82CBOBVZ VIX OOPP 20170215 002800000004-00008+00007+00004-00004-00013+00001-00017-007001750000955+ 81CBOBVZ VIX OOPC 20170215 002900000001-00001-00003-00003-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170215 002900000001+00009-00009-00001+00001+00012-00000+00013+007001750000015+ 81CBOBVZ VIX OOPP 20170215 002900000001-00002-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170215 002900000003-00007+00006+00004-00004-00012+00001-00013-007001750000960+ 81CBOBVZ VIX OOPC 20170215 003000000001-00001-00002-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170215 003000000001+00008-00008-00001+00001+00012-00000+00010+007001750000013+ 81CBOBVZ VIX OOPP 20170215 003000000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170215 003000000003-00005+00005+00004-00004-00011+00001-00010-007001750000960+ 81CBOBVZ VIX OOPC 20170215 003250000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170215 003250000001+00006-00006-00001+00001+00010-00000+00005+007001750000010+ 81CBOBVZ VIX OOPP 20170215 003250000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 003250000003-00003+00003+00003-00003-00009+00001-00005-007001750000965+ 81CBOBVZ VIX OOPC 20170215 003500000000-00000-00001-00001-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20170215 003500000000+00004-00004-00001+00001+00008-00000+00002+007001750000007+ 81CBOBVZ VIX OOPP 20170215 003500000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 003500000003-00002+00002+00003-00003-00007+00001-00002-007001750000965+ 81CBOBVZ VIX OOPC 20170215 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170215 003750000000+00003-00003-00000+00000+00006-00000+00001+007001750000005+ 81CBOBVZ VIX OOPP 20170215 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00000+00000+00003-00003-00006+00001-00001-007001750000965+ 81CBOBVZ VIX OOPC 20170215 004000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170215 004000000000+00003-00002-00000+00000+00005-00000+00000+007001750000004+ 81CBOBVZ VIX OOPP 20170215 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00000-00001-00003-00003-00004+00001-00000+007001750000965+ 81CBOBVZ VIX OOPC 20170215 004250000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170215 004250000000+00002-00002-00000+00000+00004-00000+00000+007001750000003+ 81CBOBVZ VIX OOPP 20170215 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00001-00001-00003-00003-00003+00001-00000+007001750000965+ 81CBOBVZ VIX OOPC 20170215 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170215 004500000000+00002-00002-00000+00000+00004-00000+00000+007001750000002+ 81CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00002-00002-00003-00003-00003+00001-00000+007001750000965+ 81CBOBVZ VIX OOPC 20170215 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170215 004750000000+00001-00001-00000+00000+00003-00000+00000+007001750000002+ 81CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00002-00002-00003-00003-00002+00001-00000+007001750000965+ 81CBOBVZ VIX OOPC 20170215 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170215 005000000000+00001-00001-00000+00000+00002-00000+00000+007001750000001+ 81CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00002-00002-00003-00003-00001+00001-00000+007001750000965+ 81CBOBVZ VIX OOPC 20170322 001000000048+00040+00043+00034+00053+00047+00039+00029+00059+ 82CBOBVZ VIX OOPC 20170322 001000000055+00035+00024+00065+00063+00004+00029+00468+006752260000955+ 81CBOBVZ VIX OOPP 20170322 001000000048-00040-00044-00034-00054-00047-00039-00029-00059- 82CBOBVZ VIX OOPP 20170322 001000000055-00036-00024-00065-00064-00004-00029-00468-006752260000040+ 81CBOBVZ VIX OOPC 20170322 001100000052+00043+00047+00036+00056+00050+00043+00030+00062+ 82CBOBVZ VIX OOPC 20170322 001100000058+00039+00025+00067+00067+00004+00028+00811+006752260000930+ 81CBOBVZ VIX OOPP 20170322 001100000051-00042-00046-00035-00056-00050-00042-00029-00061- 82CBOBVZ VIX OOPP 20170322 001100000058-00038-00024-00066-00066-00004-00028-00811-006752260000075+ 81CBOBVZ VIX OOPC 20170322 001200000039+00032+00035+00024+00044+00039+00031+00018+00049+ 82CBOBVZ VIX OOPC 20170322 001200000048+00027+00012+00054+00055+00000+00023+01561+006752260000760+ 81CBOBVZ VIX OOPP 20170322 001200000038-00031-00034-00024-00043-00038-00030-00017-00047- 82CBOBVZ VIX OOPP 20170322 001200000046-00026-00012-00052-00054-00000-00022-01561-006752260000250+ 81CBOBVZ VIX OOPC 20170322 001300000058+00059+00057+00040-00058+00059+00057+00040-00058+ 82CBOBVZ VIX OOPC 20170322 001300000059+00057+00040-00058+00059+00003-00018+01800+006752260000595+ 81CBOBVZ VIX OOPP 20170322 001300000057-00059-00057-00040+00058-00059-00057-00040+00058- 82CBOBVZ VIX OOPP 20170322 001300000059-00057-00040+00058-00059-00003+00018-01800-006752260000405+ 81CBOBVZ VIX OOPC 20170322 001400000044+00045+00044+00054-00044+00045+00043+00054-00044+ 82CBOBVZ VIX OOPC 20170322 001400000045+00043+00054-00044+00045+00006-00014+01219+006752260000455+ 81CBOBVZ VIX OOPP 20170322 001400000043-00045-00043-00054+00044-00045-00043-00054+00044- 82CBOBVZ VIX OOPP 20170322 001400000045-00043-00054+00044-00045-00007+00014-01219-006752260000545+ 81CBOBVZ VIX OOPC 20170322 001500000036+00037+00036+00037+00036+00037+00036+00062-00036+ 82CBOBVZ VIX OOPC 20170322 001500000037+00035+00062-00036+00037+00008-00011+00652+006752260000375+ 81CBOBVZ VIX OOPP 20170322 001500000033-00034-00032-00034-00033-00034-00032-00065+00033- 82CBOBVZ VIX OOPP 20170322 001500000034-00032-00065+00033-00034-00009+00010-00652-006752260000655+ 81CBOBVZ VIX OOPC 20170322 001600000026+00028+00026+00028+00026+00028+00026+00028+00026+ 82CBOBVZ VIX OOPC 20170322 001600000028+00026+00072-00027+00028+00010-00008+00408+006752260000280+ 81CBOBVZ VIX OOPP 20170322 001600000026-00027-00026-00027-00026-00027-00025-00027-00026- 82CBOBVZ VIX OOPP 20170322 001600000027-00025-00072+00026-00027-00010+00008-00408-006752260000725+ 81CBOBVZ VIX OOPC 20170322 001700000000+00000+00004-00004-00004+00005+00008-00008-00008+ 82CBOBVZ VIX OOPC 20170322 001700000009+00012-00013-00012+00012+00010-00007+00322+006752260000220+ 81CBOBVZ VIX OOPP 20170322 001700000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20170322 001700000024-00022-00024-00022-00024-00010+00007-00322-006752260000760+ 81CBOBVZ VIX OOPC 20170322 001800000003-00003-00007-00007-00000+00001+00011-00011-00004+ 82CBOBVZ VIX OOPC 20170322 001800000004+00015-00016-00007+00007+00011-00005+00274+006752260000160+ 81CBOBVZ VIX OOPP 20170322 001800000001+00000+00004+00004+00003-00004-00008+00009+00007- 82CBOBVZ VIX OOPP 20170322 001800000007-00012+00013+00010-00010-00010+00006-00274-006752260000810+ 81CBOBVZ VIX OOPC 20170322 001900000001-00001-00005-00005-00002+00003+00009-00009-00005+ 82CBOBVZ VIX OOPC 20170322 001900000006+00013-00013-00008+00009+00010-00005+00235+006752260000160+ 81CBOBVZ VIX OOPP 20170322 001900000001+00001+00005+00005+00002-00002-00009+00009+00005- 82CBOBVZ VIX OOPP 20170322 001900000006-00013+00013+00008-00008-00010+00005-00235-006752260000840+ 81CBOBVZ VIX OOPC 20170322 002000000001+00001+00003-00003-00004+00004+00006-00006-00007+ 82CBOBVZ VIX OOPC 20170322 002000000007+00010-00010-00009+00010+00009-00005+00200+006752260000160+ 81CBOBVZ VIX OOPP 20170322 002000000002+00001+00005+00005+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20170322 002000000005-00012+00012+00007-00007-00010+00004-00200-006752260000860+ 81CBOBVZ VIX OOPC 20170322 002100000002-00002-00005-00005-00001+00001+00008-00008-00004+ 82CBOBVZ VIX OOPC 20170322 002100000004+00012-00012-00006+00006+00010-00004+00169+006752260000120+ 81CBOBVZ VIX OOPP 20170322 002100000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20170322 002100000004-00012+00012+00006-00006-00010+00004-00169-006752260000880+ 81CBOBVZ VIX OOPC 20170322 002200000002-00002-00005-00005-00000+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170322 002200000003+00012-00011-00005+00005+00009-00003+00142+006752260000100+ 81CBOBVZ VIX OOPP 20170322 002200000002+00002+00005+00005+00000-00000-00008+00008+00003- 82CBOBVZ VIX OOPP 20170322 002200000003-00012+00012+00005-00005-00009+00003-00142-006752260000900+ 81CBOBVZ VIX OOPC 20170322 002300000002-00002-00005-00005-00000+00001+00008-00007-00003+ 82CBOBVZ VIX OOPC 20170322 002300000003+00011-00011-00004+00005+00009-00003+00118+006752260000090+ 81CBOBVZ VIX OOPP 20170322 002300000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170322 002300000003-00011+00011+00004-00004-00009+00003-00118-006752260000910+ 81CBOBVZ VIX OOPC 20170322 002400000002-00002-00004-00004-00000+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170322 002400000002+00010-00010-00004+00004+00008-00002+00098+006752260000080+ 81CBOBVZ VIX OOPP 20170322 002400000002+00002+00005+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170322 002400000002-00010+00010+00004-00004-00008+00002-00098-006752260000920+ 81CBOBVZ VIX OOPC 20170322 002500000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170322 002500000002-00013-00013-00000-00000-00009-00001+00081+006752260000032+ 81CBOBVZ VIX OOPP 20170322 002500000002+00002+00004+00004+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170322 002500000002-00009+00009+00003-00003-00008+00002-00081-006752260000930+ 81CBOBVZ VIX OOPC 20170322 002600000005-00005-00007-00007-00003-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170322 002600000002-00012-00012-00000-00000-00009-00001+00067+006752260000027+ 81CBOBVZ VIX OOPP 20170322 002600000003+00003+00005+00005+00001+00001+00008+00007+00000- 82CBOBVZ VIX OOPP 20170322 002600000000-00010+00010+00002-00002-00008+00001-00067-006752260000950+ 81CBOBVZ VIX OOPC 20170322 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170322 002700000002-00011-00011-00000-00000-00008-00001+00056+006752260000024+ 81CBOBVZ VIX OOPP 20170322 002700000002+00002+00004+00004+00001+00001+00007+00006+00001- 82CBOBVZ VIX OOPP 20170322 002700000001-00009+00009+00002-00002-00007+00001-00056-006752260000950+ 81CBOBVZ VIX OOPC 20170322 002800000005-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170322 002800000002-00011-00010-00001-00000-00008-00001+00046+006752260000020+ 81CBOBVZ VIX OOPP 20170322 002800000002+00002+00004+00003+00000+00000+00006+00005+00001- 82CBOBVZ VIX OOPP 20170322 002800000001-00008+00008+00002-00002-00007+00001-00046-006752260000950+ 81CBOBVZ VIX OOPC 20170322 002900000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170322 002900000002-00010-00010-00001-00000-00007-00001+00038+006752260000017+ 81CBOBVZ VIX OOPP 20170322 002900000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170322 002900000002-00007+00007+00003-00003-00006+00001-00038-006752260000950+ 81CBOBVZ VIX OOPC 20170322 003000000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170322 003000000001-00009-00009-00001-00001-00007-00000+00031+006752260000015+ 81CBOBVZ VIX OOPP 20170322 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170322 003000000002-00006+00006+00003-00003-00006+00001-00031-006752260000950+ 81CBOBVZ VIX OOPC 20170322 003250000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170322 003250000001-00008-00008-00001-00001-00006-00000+00019+006752260000010+ 81CBOBVZ VIX OOPP 20170322 003250000000+00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170322 003250000002-00004+00004+00003-00003-00005+00001-00019-006752260000955+ 81CBOBVZ VIX OOPC 20170322 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170322 003500000001-00006-00006-00001-00001-00005-00000+00011+006752260000007+ 81CBOBVZ VIX OOPP 20170322 003500000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 003500000003-00003+00003+00003-00003-00004+00001-00011-006752260000955+ 81CBOBVZ VIX OOPC 20170322 003750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 003750000001-00005-00005-00001-00000-00004-00000+00007+006752260000005+ 81CBOBVZ VIX OOPP 20170322 003750000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 003750000002-00002+00002+00003-00003-00003+00001-00007-006752260000960+ 81CBOBVZ VIX OOPC 20170322 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 004000000001-00005-00004-00000-00000-00004-00000+00004+006752260000004+ 81CBOBVZ VIX OOPP 20170322 004000000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00001+00001+00003-00003-00003+00001-00004-006752260000960+ 81CBOBVZ VIX OOPC 20170322 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170322 004250000001-00004-00004-00000-00000-00003-00000+00002+006752260000003+ 81CBOBVZ VIX OOPP 20170322 004250000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00000+00000+00003-00003-00002+00001-00002-006752260000960+ 81CBOBVZ VIX OOPC 20170322 004500000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170322 004500000001-00003-00003-00000-00000-00003-00000+00001+006752260000002+ 81CBOBVZ VIX OOPP 20170322 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00000-00000-00003-00003-00002+00001-00001-006752260000960+ 81CBOBVZ VIX OOPC 20170322 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170322 004750000001-00003-00003-00000-00000-00002-00000+00001+006752260000001+ 81CBOBVZ VIX OOPP 20170322 004750000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00000-00000-00003-00003-00001+00001-00001-006752260000965+ 81CBOBVZ VIX OOPC 20170322 005000000001-00001-00002-00001-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170322 005000000000-00003-00002-00000-00000-00002-00000+00000+006752260000001+ 81CBOBVZ VIX OOPP 20170322 005000000002-00002-00002-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00001-00001-00003-00003-00001+00001-00000+006752260000965+ 81CBOBVZ VIX OOPC 20170419 001000000053+00044+00050+00038+00058+00050+00046+00034+00062+ 82CBOBVZ VIX OOPC 20170419 001000000057+00043+00030+00067+00064+00006+00028+00500+006649930000950+ 81CBOBVZ VIX OOPP 20170419 001000000054-00044-00050-00039-00058-00050-00047-00034-00063- 82CBOBVZ VIX OOPP 20170419 001000000057-00044-00030-00068-00064-00007-00028-00500-006649930000040+ 81CBOBVZ VIX OOPC 20170419 001100000057+00045+00053+00039+00061+00052+00050+00034+00064+ 82CBOBVZ VIX OOPC 20170419 001100000059+00047+00030+00069+00067+00007+00028+00601+006649930000930+ 81CBOBVZ VIX OOPP 20170419 001100000058-00046-00054-00040-00061-00053-00051-00034-00065- 82CBOBVZ VIX OOPP 20170419 001100000060-00048-00030-00069-00068-00007-00028-00601-006649930000060+ 81CBOBVZ VIX OOPC 20170419 001200000053+00039+00050+00031+00056+00047+00047+00025+00060+ 82CBOBVZ VIX OOPC 20170419 001200000056+00045+00019+00063+00064+00005+00025+01325+006649930000840+ 81CBOBVZ VIX OOPP 20170419 001200000053-00039-00050-00031-00056-00047-00047-00025-00059- 82CBOBVZ VIX OOPP 20170419 001200000056-00044-00019-00063-00064-00005-00025-01325-006649930000160+ 81CBOBVZ VIX OOPC 20170419 001300000066+00066+00066+00033-00066+00066+00066+00033-00066+ 82CBOBVZ VIX OOPC 20170419 001300000066+00066+00033-00066+00066+00001+00020+01801+006649930000665+ 81CBOBVZ VIX OOPP 20170419 001300000066-00067-00066-00033+00066-00067-00066-00033+00066- 82CBOBVZ VIX OOPP 20170419 001300000067-00066-00033+00066-00067-00001-00020-01801-006649930000330+ 81CBOBVZ VIX OOPC 20170419 001400000053+00053+00053+00046-00053+00053+00053+00046-00053+ 82CBOBVZ VIX OOPC 20170419 001400000053+00053+00046-00053+00053+00002-00016+00953+006649930000535+ 81CBOBVZ VIX OOPP 20170419 001400000054-00054-00054-00045+00054-00054-00054-00045+00054- 82CBOBVZ VIX OOPP 20170419 001400000054-00054-00045+00054-00054-00002+00016-00953-006649930000455+ 81CBOBVZ VIX OOPC 20170419 001500000043+00043+00043+00043+00043+00043+00043+00056-00043+ 82CBOBVZ VIX OOPC 20170419 001500000043+00043+00056-00043+00043+00004-00013+00501+006649930000435+ 81CBOBVZ VIX OOPP 20170419 001500000043-00043-00043-00043-00043-00043-00043-00056+00043- 82CBOBVZ VIX OOPP 20170419 001500000043-00043-00056+00043-00043-00004+00013-00501-006649930000565+ 81CBOBVZ VIX OOPC 20170419 001600000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20170419 001600000037+00037+00062-00037+00037+00005-00011+00410+006649930000375+ 81CBOBVZ VIX OOPP 20170419 001600000035-00035-00035-00035-00035-00035-00035-00035-00035- 82CBOBVZ VIX OOPP 20170419 001600000035-00035-00064+00035-00035-00005+00011-00410-006649930000645+ 81CBOBVZ VIX OOPC 20170419 001700000029+00030+00029+00030+00029+00030+00029+00030+00030+ 82CBOBVZ VIX OOPC 20170419 001700000030+00029+00030+00030+00030+00006-00009+00364+006649930000300+ 81CBOBVZ VIX OOPP 20170419 001700000029-00029-00029-00029-00029-00029-00029-00029-00029- 82CBOBVZ VIX OOPP 20170419 001700000029-00029-00029-00029-00029-00006+00009-00364-006649930000705+ 81CBOBVZ VIX OOPC 20170419 001800000024+00025+00024+00025+00024+00025+00024+00025+00025+ 82CBOBVZ VIX OOPC 20170419 001800000025+00024+00025+00025+00025+00007-00007+00321+006649930000250+ 81CBOBVZ VIX OOPP 20170419 001800000025-00025-00025-00025-00025-00025-00025-00025-00025- 82CBOBVZ VIX OOPP 20170419 001800000025-00025-00025-00025-00025-00007+00008-00321-006649930000745+ 81CBOBVZ VIX OOPC 20170419 001900000020+00021+00020+00021+00021+00021+00020+00021+00021+ 82CBOBVZ VIX OOPC 20170419 001900000021+00020+00021+00021+00021+00007-00006+00280+006649930000210+ 81CBOBVZ VIX OOPP 20170419 001900000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20170419 001900000021-00020-00021-00020-00021-00007+00006-00280-006649930000790+ 81CBOBVZ VIX OOPC 20170419 002000000000-00000-00003-00003-00002+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20170419 002000000005+00009-00009-00008+00008+00008-00005+00242+006649930000160+ 81CBOBVZ VIX OOPP 20170419 002000000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20170419 002000000018-00017-00018-00017-00018-00007+00005-00242-006649930000820+ 81CBOBVZ VIX OOPC 20170419 002100000001+00001+00002-00002-00004+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20170419 002100000006+00007-00007-00008+00009+00007-00005+00209+006649930000160+ 81CBOBVZ VIX OOPP 20170419 002100000001-00001-00002+00002+00003-00004-00005+00005+00006- 82CBOBVZ VIX OOPP 20170419 002100000006-00008+00008+00008-00009-00007+00005-00209-006649930000840+ 81CBOBVZ VIX OOPC 20170419 002200000002+00003+00000-00000-00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20170419 002200000007+00006-00006-00009+00009+00006-00005+00179+006649930000160+ 81CBOBVZ VIX OOPP 20170419 002200000001-00001-00002+00001+00003-00004-00004+00004+00006- 82CBOBVZ VIX OOPP 20170419 002200000006-00007+00007+00008-00008-00007+00004-00179-006649930000850+ 81CBOBVZ VIX OOPC 20170419 002300000003+00004+00001+00001+00006+00006+00002-00001-00008+ 82CBOBVZ VIX OOPC 20170419 002300000008+00004-00004-00010+00010+00006-00005+00152+006649930000160+ 81CBOBVZ VIX OOPP 20170419 002300000000-00000-00002+00002+00002-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20170419 002300000005-00007+00007+00007-00007-00007+00004-00152-006649930000870+ 81CBOBVZ VIX OOPC 20170419 002400000000+00001+00002-00002-00003+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20170419 002400000005+00007-00007-00006+00007+00006-00004+00129+006649930000120+ 81CBOBVZ VIX OOPP 20170419 002400000000-00000-00002+00002+00002-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20170419 002400000005-00007+00007+00006-00006-00007+00004-00129-006649930000880+ 81CBOBVZ VIX OOPC 20170419 002500000001-00000-00003-00003-00001+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170419 002500000003+00007-00007-00005+00005+00006-00003+00110+006649930000100+ 81CBOBVZ VIX OOPP 20170419 002500000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170419 002500000003-00008+00007+00005-00005-00007+00003-00110-006649930000900+ 81CBOBVZ VIX OOPC 20170419 002600000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170419 002600000003+00007-00007-00004+00005+00006-00003+00093+006649930000090+ 81CBOBVZ VIX OOPP 20170419 002600000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170419 002600000003-00007+00007+00004-00004-00006+00003-00093-006649930000910+ 81CBOBVZ VIX OOPC 20170419 002700000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170419 002700000003+00007-00007-00004+00004+00006-00002+00078+006649930000080+ 81CBOBVZ VIX OOPP 20170419 002700000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170419 002700000002-00007+00007+00004-00004-00006+00002-00078-006649930000920+ 81CBOBVZ VIX OOPC 20170419 002800000001-00001-00003-00002-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170419 002800000003+00006-00006-00004+00004+00006-00002+00066+006649930000075+ 81CBOBVZ VIX OOPP 20170419 002800000002+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170419 002800000002-00007+00007+00003-00003-00006+00002-00066-006649930000930+ 81CBOBVZ VIX OOPC 20170419 002900000006-00006-00008-00008-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170419 002900000003-00011-00011-00002-00002-00007-00001+00055+006649930000017+ 81CBOBVZ VIX OOPP 20170419 002900000003+00003+00005+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170419 002900000000-00008+00008+00001-00001-00006+00001-00055-006649930000950+ 81CBOBVZ VIX OOPC 20170419 003000000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170419 003000000003-00011-00011-00002-00002-00007-00000+00047+006649930000014+ 81CBOBVZ VIX OOPP 20170419 003000000002+00002+00004+00004+00001+00001+00006+00005+00000- 82CBOBVZ VIX OOPP 20170419 003000000000-00007+00007+00002-00002-00006+00001-00047-006649930000950+ 81CBOBVZ VIX OOPC 20170419 003250000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170419 003250000003-00009-00009-00002-00002-00006-00000+00030+006649930000010+ 81CBOBVZ VIX OOPP 20170419 003250000001+00001+00003+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170419 003250000001-00006+00005+00002-00002-00005+00001-00030-006649930000950+ 81CBOBVZ VIX OOPC 20170419 003500000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170419 003500000002-00008-00008-00002-00001-00005-00000+00019+006649930000006+ 81CBOBVZ VIX OOPP 20170419 003500000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 003500000002-00004+00004+00003-00003-00004+00001-00019-006649930000950+ 81CBOBVZ VIX OOPC 20170419 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170419 003750000002-00007-00007-00001-00001-00005-00000+00013+006649930000004+ 81CBOBVZ VIX OOPP 20170419 003750000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170419 003750000002-00003+00003+00002-00003-00004+00001-00013-006649930000955+ 81CBOBVZ VIX OOPC 20170419 004000000003-00003-00004-00004-00003-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170419 004000000002-00006-00006-00001-00001-00004-00000+00008+006649930000003+ 81CBOBVZ VIX OOPP 20170419 004000000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170419 004000000002-00002+00002+00003-00003-00003+00001-00008-006649930000955+ 81CBOBVZ VIX OOPC 20170419 004250000003-00003-00004-00004-00002-00002-00005-00004-00002- 82CBOBVZ VIX OOPC 20170419 004250000002-00005-00005-00001-00001-00004-00000+00005+006649930000002+ 81CBOBVZ VIX OOPP 20170419 004250000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170419 004250000002-00002+00002+00002-00003-00003+00001-00005-006649930000960+ 81CBOBVZ VIX OOPC 20170419 004500000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 004500000001-00005-00005-00001-00001-00003-00000+00003+006649930000001+ 81CBOBVZ VIX OOPP 20170419 004500000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170419 004500000002-00001+00001+00003-00003-00002+00001-00003-006649930000960+ 81CBOBVZ VIX OOPC 20170419 004750000002-00002-00003-00003-00002-00002-00004-00003-00001- 82CBOBVZ VIX OOPC 20170419 004750000001-00004-00004-00001-00001-00003-00000+00002+006649930000001+ 81CBOBVZ VIX OOPP 20170419 004750000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170419 004750000002-00001+00001+00003-00003-00002+00001-00002-006649930000960+ 81CBOBVZ VIX OOPC 20170419 005000000002-00002-00003-00002-00002-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 005000000001-00004-00004-00001-00001-00003-00000+00001+006649930000001+ 81CBOBVZ VIX OOPP 20170419 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00000+00000+00003-00003-00002+00001-00001-006649930000960+ 81CBOVIX VIX OOPC 20170125 001000000000-00000-00203-00203-00203+00203+00407-00407-00319+ 82CBOVIX VIX OOPC 20170125 001000000320+00610-00610-00320+00320+00549-00096+09998+003395430003200+ 81CBOVIX VIX OOPP 20170125 001000000001-00000-00000+00000+00016-00011-00000+00000+00106- 82CBOVIX VIX OOPP 20170125 001000000100-00000+00000+00290-00290-00000+00300-00020-009771610000001+ 81CBOVIX VIX OOPC 20170125 001050000000-00000-00203-00203-00200+00203+00407-00407-00270+ 82CBOVIX VIX OOPC 20170125 001050000270+00610-00610-00270+00270+00549-00081+09998+003395430002700+ 81CBOVIX VIX OOPP 20170125 001050000003-00001-00000+00000+00032-00024-00000+00000+00147- 82CBOVIX VIX OOPP 20170125 001050000143-00000+00000+00339-00339-00000+00315-00078-010063590000005+ 81CBOVIX VIX OOPC 20170125 001100000000-00000-00203-00203-00187+00195+00407-00407-00220+ 82CBOVIX VIX OOPC 20170125 001100000220+00610-00610-00220+00220+00549-00066+09998+003395430002200+ 81CBOVIX VIX OOPP 20170125 001100000007-00003-00001+00002+00054-00045-00002+00002+00191- 82CBOVIX VIX OOPP 20170125 001100000188-00002+00002+00388-00388-00001+00329-00233-010428580000017+ 81CBOVIX VIX OOPC 20170125 001150000005+00005+00198-00198-00164+00171+00402-00402-00175+ 82CBOVIX VIX OOPC 20170125 001150000175+00605-00605-00175+00175+00548-00052+09998+003395430001750+ 81CBOVIX VIX OOPP 20170125 001150000013-00007-00003+00004+00080-00072-00005+00005+00236- 82CBOVIX VIX OOPP 20170125 001150000234-00005+00005+00435-00435-00001+00343-00556-010890640000050+ 81CBOVIX VIX OOPC 20170125 001200000004+00005+00198-00198-00122+00125+00402-00402-00125+ 82CBOVIX VIX OOPC 20170125 001200000125+00605-00605-00125+00125+00548-00037+09998+003395430001250+ 81CBOVIX VIX OOPP 20170125 001200000018-00011-00004+00006+00107-00099-00007+00007+00281- 82CBOVIX VIX OOPP 20170125 001200000280-00007+00007+00483-00483-00002+00357-00827-010031700000073+ 81CBOVIX VIX OOPC 20170125 001250000016+00020+00182-00182-00091+00092+00385-00385-00092+ 82CBOVIX VIX OOPC 20170125 001250000092+00589-00589-00092+00092+00543-00027+09984+003395430000916+ 81CBOVIX VIX OOPP 20170125 001250000030-00020-00010+00014+00138-00132-00019+00020+00318- 82CBOVIX VIX OOPP 20170125 001250000317-00020+00020+00519-00519-00006+00369-01702-011462420000204+ 81CBOVIX VIX OOPC 20170125 001300000029+00039+00155-00155-00068+00068+00359-00359-00068+ 82CBOVIX VIX OOPC 20170125 001300000068+00562-00562-00068+00068+00535-00020+09815+003395430000681+ 81CBOVIX VIX OOPP 20170125 001300000041-00031-00018+00025+00163-00156-00039+00042+00342- 82CBOVIX VIX OOPP 20170125 001300000341-00045+00046+00543-00543-00014+00376-02751-013808670000469+ 81CBOVIX VIX OOPC 20170125 001350000035+00043+00123-00123-00050+00050+00326-00326-00050+ 82CBOVIX VIX OOPC 20170125 001350000050+00530-00530-00050+00050+00525-00015+08893+003395430000504+ 81CBOVIX VIX OOPP 20170125 001350000049-00039-00026+00035+00180-00174-00060+00065+00360- 82CBOVIX VIX OOPP 20170125 001350000359-00073+00075+00561-00561-00024+00381-03594-015780340000791+ 81CBOVIX VIX OOPC 20170125 001400000032+00037+00088-00086-00037+00037+00289-00289-00037+ 82CBOVIX VIX OOPC 20170125 001400000037+00493-00493-00037+00037+00514-00011+06509+003395430000374+ 81CBOVIX VIX OOPP 20170125 001400000055-00045-00032+00042+00193-00188-00079+00086+00374- 82CBOVIX VIX OOPP 20170125 001400000373-00101+00105+00574-00574-00035+00385-04271-017642620001161+ 81CBOVIX VIX OOPC 20170125 001450000022+00027+00065-00056-00030+00030+00248-00247-00030+ 82CBOVIX VIX OOPC 20170125 001450000030+00450-00450-00030+00030+00501-00009+04120+005761920000300+ 81CBOVIX VIX OOPP 20170125 001450000060-00050-00037+00049+00202-00197-00096+00106+00383- 82CBOVIX VIX OOPP 20170125 001450000381-00128+00135+00581-00581-00048+00387-04796-019733520001587+ 81CBOVIX VIX OOPC 20170125 001500000016+00020+00050-00039-00023+00023+00210-00206-00023+ 82CBOVIX VIX OOPC 20170125 001500000023+00408-00408-00023+00023+00488-00007+02932+007025260000226+ 81CBOVIX VIX OOPP 20170125 001500000064-00054-00042+00053+00210-00205-00111+00121+00391- 82CBOVIX VIX OOPP 20170125 001500000389-00152+00160+00589-00589-00060+00389-05221-021426820002013+ 81CBOVIX VIX OOPC 20170125 001600000010+00014+00033-00022-00016+00016+00149-00138-00017+ 82CBOVIX VIX OOPC 20170125 001600000017+00322-00318-00017+00017+00460-00005+01840+009540660000165+ 81CBOVIX VIX OOPP 20170125 001600000068-00059-00048+00060+00219-00214-00133+00145+00399- 82CBOVIX VIX OOPP 20170125 001600000397-00191+00203+00595-00595-00087+00391-05801-025201200002953+ 81CBOVIX VIX OOPC 20170125 001700000006+00009+00022-00013-00010+00010+00106-00093-00010+ 82CBOVIX VIX OOPC 20170125 001700000010+00250-00240-00010+00010+00432-00003+01143+010915590000105+ 81CBOVIX VIX OOPP 20170125 001700000072-00063-00053+00065+00227-00221-00150+00163+00406- 82CBOVIX VIX OOPP 20170125 001700000404-00222+00234+00602-00601-00112+00393-06221-028230000003892+ 81CBOVIX VIX OOPC 20170125 001800000004+00006+00016-00009-00008+00008+00077-00064-00008+ 82CBOVIX VIX OOPC 20170125 001800000008+00193-00180-00008+00008+00403-00002+00799+012366950000077+ 81CBOVIX VIX OOPP 20170125 001800000074-00066-00057+00068+00231-00226-00162+00175+00411- 82CBOVIX VIX OOPP 20170125 001800000408-00244+00258+00605-00605-00136+00394-06509-031214830004864+ 81CBOVIX VIX OOPC 20170125 001900000004+00005+00013-00007-00007+00007+00061-00049-00007+ 82CBOVIX VIX OOPC 20170125 001900000007+00154-00140-00007+00007+00373-00002+00658+014124520000069+ 81CBOVIX VIX OOPP 20170125 001900000076-00068-00059+00070+00234-00229-00171+00184+00413- 82CBOVIX VIX OOPP 20170125 001900000411-00262+00276+00607-00606-00156+00394-06709-034124990005856+ 81CBOVIX VIX OOPC 20170125 002000000003+00005+00011-00005-00006+00006+00050-00039-00006+ 82CBOVIX VIX OOPC 20170125 002000000006+00126-00111-00006+00006+00344-00002+00548+015636660000062+ 81CBOVIX VIX OOPP 20170125 002000000077-00069-00061+00072+00237-00232-00178+00192+00415- 82CBOVIX VIX OOPP 20170125 002000000413-00276+00290+00608-00607-00174+00394-06870-036746210006849+ 81CBOVIX VIX OOPC 20170125 002100000003+00004+00009-00004-00005+00005+00041-00031-00005+ 82CBOVIX VIX OOPC 20170125 002100000005+00104-00090-00005+00005+00315-00002+00459+016931130000054+ 81CBOVIX VIX OOPP 20170125 002100000078-00070-00063+00074+00239-00234-00184+00197+00417- 82CBOVIX VIX OOPP 20170125 002100000415-00287+00302+00609-00609-00190+00394-07003-039131470007841+ 81CBOVIX VIX OOPC 20170125 002200000002+00003+00006-00003-00003+00003+00030-00022-00003+ 82CBOVIX VIX OOPC 20170125 002200000003+00080-00067-00003+00003+00288-00001+00303+017127160000034+ 81CBOVIX VIX OOPP 20170125 002200000079-00071-00064+00075+00241-00236-00190+00203+00420- 82CBOVIX VIX OOPP 20170125 002200000417-00298+00312+00612-00611-00204+00395-07133-041120150008821+ 81CBOVIX VIX OOPC 20170125 002300000001+00002+00004-00002-00002+00002+00022-00015-00002+ 82CBOVIX VIX OOPC 20170125 002300000002+00061-00049-00002+00002+00261-00001+00198+017291480000021+ 81CBOVIX VIX OOPP 20170125 002300000080-00072-00066+00076+00243-00238-00194+00207+00422- 82CBOVIX VIX OOPP 20170125 002300000420-00306+00321+00614-00613-00217+00395-07238-043052260009808+ 81CBOVIX VIX OOPC 20170125 002400000001+00001+00003-00001-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20170125 002400000001+00046-00036-00001+00001+00235-00000+00129+017431210000013+ 81CBOVIX VIX OOPP 20170125 002400000081-00073-00067+00077+00245-00240-00198+00211+00424- 82CBOVIX VIX OOPP 20170125 002400000421-00314+00328+00615-00614-00228+00396-07324-044914160010800+ 81CBOVIX VIX OOPC 20170125 002500000000+00001+00002-00001-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170125 002500000001+00034-00026-00001+00001+00210-00000+00083+017551460000008+ 81CBOVIX VIX OOPP 20170125 002500000081-00074-00068+00078+00246-00241-00201+00214+00425- 82CBOVIX VIX OOPP 20170125 002500000422-00320+00335+00616-00615-00238+00396-07396-046699090011795+ 81CBOVIX VIX OOPC 20170125 002600000000+00000+00001-00000-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170125 002600000001+00025-00018-00001+00001+00186-00000+00053+017656100000005+ 81CBOVIX VIX OOPP 20170125 002600000082-00075-00068+00078+00247-00242-00204+00216+00426- 82CBOVIX VIX OOPP 20170125 002600000423-00325+00340+00617-00615-00247+00396-07457-048405090012791+ 81CBOVIX VIX OOPC 20170125 002700000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170125 002700000000+00019-00013-00000+00000+00164-00000+00034+017747960000003+ 81CBOVIX VIX OOPP 20170125 002700000082-00075-00069+00079+00248-00243-00206+00219+00427- 82CBOVIX VIX OOPP 20170125 002700000424-00330+00344+00617-00616-00254+00396-07511-050033310013789+ 81CBOVIX VIX OOPC 20170125 002800000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170125 002800000000+00014-00009-00000+00000+00144-00000+00022+017829260000002+ 81CBOVIX VIX OOPP 20170125 002800000083-00075-00070+00080+00249-00244-00209+00221+00428- 82CBOVIX VIX OOPP 20170125 002800000425-00334+00349+00618-00617-00261+00396-07558-051586770014788+ 81CBOVIX VIX OOPC 20170125 002900000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170125 002900000000+00010-00006-00000+00000+00126-00000+00014+017901680000001+ 81CBOVIX VIX OOPP 20170125 002900000083-00076-00070+00080+00250-00245-00210+00223+00429- 82CBOVIX VIX OOPP 20170125 002900000426-00338+00352+00618-00617-00268+00396-07600-053069490015787+ 81CBOVIX VIX OOPC 20170125 003000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170125 003000000000+00007-00004-00000+00000+00109-00000+00008+017966680000001+ 81CBOVIX VIX OOPP 20170125 003000000083-00076-00071+00080+00250-00245-00212+00224+00429- 82CBOVIX VIX OOPP 20170125 003000000426-00341+00356+00619-00617-00274+00396-07638-054485890016786+ 81CBOVIX VIX OOPC 20170125 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170125 003250000000+00003-00002-00000+00000+00075-00000+00002+018103730000000+ 81CBOVIX VIX OOPP 20170125 003250000084-00077-00072+00081+00252-00247-00216+00228+00431- 82CBOVIX VIX OOPP 20170125 003250000428-00348+00362+00620-00618-00286+00396-07718-057765900019286+ 81CBOVIX VIX OOPC 20170125 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 003500000000+00002-00001-00000+00000+00051-00000+00001+018601560000000+ 81CBOVIX VIX OOPP 20170125 003500000085-00078-00073+00082+00253-00248-00219+00230+00432- 82CBOVIX VIX OOPP 20170125 003500000429-00354+00368+00620-00619-00296+00396-07784-060723720021785+ 81CBOVIX VIX OOPC 20170125 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 003750000000+00001-00001-00000+00000+00039-00000+00001+019900950000000+ 81CBOVIX VIX OOPP 20170125 003750000085-00078-00073+00082+00254-00249-00221+00233+00433- 82CBOVIX VIX OOPP 20170125 003750000430-00359+00373+00621-00620-00305+00396-07839-063412840024285+ 81CBOVIX VIX OOPC 20170125 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 004000000000+00001-00001-00000+00000+00030-00000+00001+021108480000000+ 81CBOVIX VIX OOPP 20170125 004000000085-00079-00074+00083+00255-00250-00223+00235+00434- 82CBOVIX VIX OOPP 20170125 004000000431-00363+00377+00622-00620-00312+00396-07885-065875720026784+ 81CBOVIX VIX OOPC 20170125 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 004250000000+00001-00000-00000+00000+00024-00000+00001+022236000000000+ 81CBOVIX VIX OOPP 20170125 004250000086-00079-00074+00083+00255-00251-00225+00236+00435- 82CBOVIX VIX OOPP 20170125 004250000432-00367+00380+00622-00621-00318+00396-07926-068145960029284+ 81CBOVIX VIX OOPC 20170125 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 004500000000+00001-00000-00000+00000+00019-00000+00001+023290920000000+ 81CBOVIX VIX OOPP 20170125 004500000086-00079-00075+00084+00256-00251-00227+00238+00435- 82CBOVIX VIX OOPP 20170125 004500000432-00370+00383+00623-00621-00324+00396-07961-070250380031784+ 81CBOVIX VIX OOPC 20170201 001000000005+00005+00198-00198-00205+00208+00402-00402-00344+ 82CBOVIX VIX OOPC 20170201 001000000354+00605-00605-00365+00365+00547-00110+09997+004688890003653+ 81CBOVIX VIX OOPP 20170201 001000000001-00000-00000+00000+00016-00009-00000+00000+00088- 82CBOVIX VIX OOPP 20170201 001000000077-00000+00000+00251-00250-00000+00299-00063-007719190000005+ 81CBOVIX VIX OOPC 20170201 001050000006+00006+00197-00197-00199+00206+00401-00401-00307+ 82CBOVIX VIX OOPC 20170201 001050000313+00604-00604-00316+00316+00547-00095+09994+004688890003162+ 81CBOVIX VIX OOPP 20170201 001050000003-00000-00001+00001+00029-00019-00001+00001+00123- 82CBOVIX VIX OOPP 20170201 001050000113-00001+00001+00299-00299-00000+00314-00165-007824360000013+ 81CBOVIX VIX OOPC 20170201 001100000007+00008+00195-00195-00188+00199+00399-00399-00264+ 82CBOVIX VIX OOPC 20170201 001100000267+00602-00602-00268+00268+00547-00080+09981+004688890002682+ 81CBOVIX VIX OOPP 20170201 001100000006-00001-00002+00003+00045-00033-00003+00003+00161- 82CBOVIX VIX OOPP 20170201 001100000154-00003+00003+00347-00346-00001+00329-00368-007950770000033+ 81CBOVIX VIX OOPC 20170201 001150000009+00012+00191-00191-00171+00184+00395-00395-00221+ 82CBOVIX VIX OOPC 20170201 001150000222+00598-00598-00222+00222+00545-00067+09925+004688890002222+ 81CBOVIX VIX OOPP 20170201 001150000010-00002-00004+00006+00066-00053-00007+00007+00201- 82CBOVIX VIX OOPP 20170201 001150000195-00007+00007+00393-00392-00002+00342-00711-008104140000073+ 81CBOVIX VIX OOPC 20170201 001200000009+00014+00187-00187-00147+00159+00390-00390-00176+ 82CBOVIX VIX OOPC 20170201 001200000176+00594-00594-00177+00177+00544-00053+09751+004688890001765+ 81CBOVIX VIX OOPP 20170201 001200000014-00004-00007+00010+00087-00074-00011+00011+00241- 82CBOVIX VIX OOPP 20170201 001200000237-00012+00012+00438-00438-00003+00356-01084-007759060000116+ 81CBOVIX VIX OOPC 20170201 001250000015+00024+00173-00173-00125+00134+00376-00376-00141+ 82CBOVIX VIX OOPC 20170201 001250000141+00579-00579-00141+00141+00540-00042+09336+004688890001410+ 81CBOVIX VIX OOPP 20170201 001250000021-00008-00014+00020+00113-00101-00024+00025+00275- 82CBOVIX VIX OOPP 20170201 001250000272-00026+00026+00474-00474-00008+00367-01896-008584900000260+ 81CBOVIX VIX OOPC 20170201 001300000024+00037+00152-00150-00105+00111+00354-00354-00113+ 82CBOVIX VIX OOPC 20170201 001300000113+00557-00557-00113+00113+00533-00034+08556+004688890001134+ 81CBOVIX VIX OOPP 20170201 001300000027-00013-00023+00033+00135-00124-00041+00045+00303- 82CBOVIX VIX OOPP 20170201 001300000300-00047+00048+00501-00501-00015+00375-02777-009558900000485+ 81CBOVIX VIX OOPC 20170201 001350000033+00048+00125-00121-00090+00093+00324-00324-00093+ 82CBOVIX VIX OOPC 20170201 001350000093+00527-00527-00093+00093+00524-00028+07372+004688890000935+ 81CBOVIX VIX OOPP 20170201 001350000033-00017-00033+00045+00152-00141-00062+00069+00323- 82CBOVIX VIX OOPP 20170201 001350000320-00073+00076+00521-00521-00024+00381-03590-010654690000785+ 81CBOVIX VIX OOPC 20170201 001400000024+00039+00108-00097-00072+00076+00292-00290-00078+ 82CBOVIX VIX OOPC 20170201 001400000078+00493-00493-00078+00078+00514-00023+05770+006200650000777+ 81CBOVIX VIX OOPP 20170201 001400000037-00021-00041+00056+00165-00155-00082+00092+00339- 82CBOVIX VIX OOPP 20170201 001400000336-00100+00106+00537-00537-00034+00386-04274-011660700001127+ 81CBOVIX VIX OOPC 20170201 001450000018+00033+00093-00078-00061+00065+00261-00254-00068+ 82CBOVIX VIX OOPC 20170201 001450000068+00455-00453-00068+00068+00502-00020+04740+007490560000679+ 81CBOVIX VIX OOPP 20170201 001450000040-00025-00049+00065+00175-00165-00101+00114+00350- 82CBOVIX VIX OOPP 20170201 001450000347-00128+00137+00547-00547-00046+00389-04829-012863470001529+ 81CBOVIX VIX OOPC 20170201 001500000015+00028+00082-00065-00052+00056+00234-00224-00058+ 82CBOVIX VIX OOPC 20170201 001500000058+00419-00415-00058+00058+00490-00017+03981+008348000000581+ 81CBOVIX VIX OOPP 20170201 001500000042-00028-00056+00073+00183-00174-00118+00133+00360- 82CBOVIX VIX OOPP 20170201 001500000357-00154+00165+00557-00557-00058+00392-05292-013790290001931+ 81CBOVIX VIX OOPC 20170201 001600000010+00021+00063-00046-00037+00040+00189-00172-00042+ 82CBOVIX VIX OOPC 20170201 001600000042+00353-00343-00043+00043+00464-00013+02885+009612300000425+ 81CBOVIX VIX OOPP 20170201 001600000046-00032-00067+00085+00196-00188-00146+00164+00376- 82CBOVIX VIX OOPP 20170201 001600000373-00198+00214+00573-00572-00083+00396-06018-015422010002775+ 81CBOVIX VIX OOPC 20170201 001700000007+00016+00050-00033-00028+00031+00153-00134-00032+ 82CBOVIX VIX OOPC 20170201 001700000033+00296-00280-00033+00033+00437-00010+02180+010733920000327+ 81CBOVIX VIX OOPP 20170201 001700000049-00036-00075+00093+00204-00197-00169+00188+00386- 82CBOVIX VIX OOPP 20170201 001700000383-00235+00254+00583-00582-00108+00399-06527-017044300003676+ 81CBOVIX VIX OOPC 20170201 001800000004+00012+00039-00024-00020+00022+00122-00102-00023+ 82CBOVIX VIX OOPC 20170201 001800000023+00246-00226-00023+00023+00410-00007+01583+011260490000229+ 81CBOVIX VIX OOPP 20170201 001800000051-00038-00082+00100+00212-00205-00187+00207+00396- 82CBOVIX VIX OOPP 20170201 001800000393-00266+00287+00593-00592-00132+00402-06950-018260800004578+ 81CBOVIX VIX OOPC 20170201 001900000003+00010+00032-00018-00016+00017+00100-00081-00018+ 82CBOVIX VIX OOPC 20170201 001900000018+00206-00185-00018+00018+00382-00006+01252+012139670000184+ 81CBOVIX VIX OOPP 20170201 001900000052-00040-00087+00104+00216-00209-00201+00221+00401- 82CBOVIX VIX OOPP 20170201 001900000398-00291+00312+00597-00597-00156+00404-07223-019747590005533+ 81CBOVIX VIX OOPC 20170201 002000000003+00008+00026-00014-00013+00014+00084-00065-00015+ 82CBOVIX VIX OOPC 20170201 002000000015+00175-00152-00015+00015+00355-00005+01016+012950020000152+ 81CBOVIX VIX OOPP 20170201 002000000053-00042-00091+00107+00220-00213-00212+00232+00404- 82CBOVIX VIX OOPP 20170201 002000000402-00310+00332+00601-00600-00177+00405-07431-021157390006501+ 81CBOVIX VIX OOPC 20170201 002100000002+00007+00022-00012-00011+00012+00071-00054-00013+ 82CBOVIX VIX OOPC 20170201 002100000013+00150-00128-00013+00013+00328-00004+00857+013786250000132+ 81CBOVIX VIX OOPP 20170201 002100000054-00043-00094+00110+00222-00215-00220+00240+00407- 82CBOVIX VIX OOPP 20170201 002100000404-00326+00348+00603-00602-00196+00405-07588-022534040007480+ 81CBOVIX VIX OOPC 20170201 002200000002+00006+00019-00010-00009+00010+00061-00045-00011+ 82CBOVIX VIX OOPC 20170201 002200000011+00129-00108-00011+00011+00302-00003+00716+014443200000111+ 81CBOVIX VIX OOPP 20170201 002200000054-00044-00097+00112+00224-00218-00228+00247+00409- 82CBOVIX VIX OOPP 20170201 002200000407-00339+00361+00605-00605-00214+00406-07724-023773150008459+ 81CBOVIX VIX OOPC 20170201 002300000001+00005+00016-00008-00007+00008+00051-00037-00009+ 82CBOVIX VIX OOPC 20170201 002300000009+00110-00090-00009+00009+00278-00003+00586+014917470000091+ 81CBOVIX VIX OOPP 20170201 002300000055-00044-00099+00114+00226-00220-00234+00253+00412- 82CBOVIX VIX OOPP 20170201 002300000409-00351+00373+00608-00607-00229+00406-07844-024894070009439+ 81CBOVIX VIX OOPC 20170201 002400000001+00004+00013-00006-00006+00007+00042-00029-00007+ 82CBOVIX VIX OOPC 20170201 002400000007+00093-00074-00007+00007+00255-00002+00463+015188690000071+ 81CBOVIX VIX OOPP 20170201 002400000055-00045-00101+00115+00228-00222-00240+00258+00414- 82CBOVIX VIX OOPP 20170201 002400000411-00361+00383+00610-00609-00243+00407-07951-025911820010418+ 81CBOVIX VIX OOPC 20170201 002500000001+00003+00010-00004-00004+00005+00034-00023-00005+ 82CBOVIX VIX OOPC 20170201 002500000005+00077-00059-00005+00005+00232-00002+00346+015243570000051+ 81CBOVIX VIX OOPP 20170201 002500000056-00046-00103+00117+00229-00224-00245+00263+00416- 82CBOVIX VIX OOPP 20170201 002500000413-00370+00392+00612-00611-00256+00408-08047-026849190011398+ 81CBOVIX VIX OOPC 20170201 002600000000+00002+00008-00003-00003+00003+00027-00017-00004+ 82CBOVIX VIX OOPC 20170201 002600000004+00063-00047-00004+00004+00211-00001+00258+015291540000037+ 81CBOVIX VIX OOPP 20170201 002600000056-00047-00104+00118+00231-00225-00249+00267+00418- 82CBOVIX VIX OOPP 20170201 002600000415-00378+00399+00614-00613-00267+00408-08125-027781140012383+ 81CBOVIX VIX OOPC 20170201 002700000000+00002+00006-00002-00002+00003+00022-00013-00003+ 82CBOVIX VIX OOPC 20170201 002700000003+00051-00037-00003+00003+00191-00001+00192+015333820000026+ 81CBOVIX VIX OOPP 20170201 002700000056-00047-00105+00119+00232-00226-00252+00270+00419- 82CBOVIX VIX OOPP 20170201 002700000416-00384+00406+00615-00614-00278+00408-08189-028700100013373+ 81CBOVIX VIX OOPC 20170201 002800000000+00001+00005-00002-00002+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20170201 002800000002+00042-00029-00002+00002+00172-00001+00142+015371370000019+ 81CBOVIX VIX OOPP 20170201 002800000057-00047-00106+00120+00233-00227-00255+00273+00420- 82CBOVIX VIX OOPP 20170201 002800000417-00390+00411+00616-00615-00287+00409-08243-029600510014365+ 81CBOVIX VIX OOPC 20170201 002900000000+00001+00004-00001-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20170201 002900000001+00034-00023-00001+00001+00154-00000+00105+015404950000014+ 81CBOVIX VIX OOPP 20170201 002900000057-00048-00107+00120+00233-00228-00258+00275+00421- 82CBOVIX VIX OOPP 20170201 002900000418-00395+00416+00616-00615-00295+00409-08289-030478560015360+ 81CBOVIX VIX OOPC 20170201 003000000000+00001+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170201 003000000001+00027-00018-00001+00001+00138-00000+00078+015435140000010+ 81CBOVIX VIX OOPP 20170201 003000000057-00048-00108+00121+00234-00228-00260+00277+00421- 82CBOVIX VIX OOPP 20170201 003000000419-00399+00420+00617-00616-00302+00409-08328-031331850016356+ 81CBOVIX VIX OOPC 20170201 003250000000+00000+00002-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170201 003250000000+00016-00010-00000+00000+00104-00000+00037+015498890000004+ 81CBOVIX VIX OOPP 20170201 003250000057-00049-00110+00122+00235-00230-00265+00281+00423- 82CBOVIX VIX OOPP 20170201 003250000420-00408+00428+00618-00617-00318+00409-08406-033350290018850+ 81CBOVIX VIX OOPC 20170201 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170201 003500000000+00009-00005-00000+00000+00076-00000+00017+015549960000002+ 81CBOVIX VIX OOPP 20170201 003500000057-00049-00111+00123+00236-00231-00269+00284+00424- 82CBOVIX VIX OOPP 20170201 003500000421-00415+00434+00619-00617-00330+00409-08465-035206100021346+ 81CBOVIX VIX OOPC 20170201 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170201 003750000000+00005-00003-00000+00000+00056-00000+00008+015591630000001+ 81CBOVIX VIX OOPP 20170201 003750000058-00049-00112+00124+00237-00231-00271+00287+00424- 82CBOVIX VIX OOPP 20170201 003750000422-00421+00439+00619-00618-00341+00409-08513-036911430023845+ 81CBOVIX VIX OOPC 20170201 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170201 004000000000+00003-00001-00000+00000+00040-00000+00003+015626450000000+ 81CBOVIX VIX OOPP 20170201 004000000058-00050-00113+00124+00237-00232-00274+00289+00425- 82CBOVIX VIX OOPP 20170201 004000000422-00425+00444+00620-00618-00349+00409-08553-038482720026344+ 81CBOVIX VIX OOPC 20170201 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170201 004250000000+00002-00001-00000+00000+00029-00000+00001+015656090000000+ 81CBOVIX VIX OOPP 20170201 004250000058-00050-00113+00125+00238-00233-00276+00290+00426- 82CBOVIX VIX OOPP 20170201 004250000423-00429+00447+00620-00619-00357+00409-08586-039936260028843+ 81CBOVIX VIX OOPC 20170201 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170201 004500000000+00001-00000-00000+00000+00021-00000+00001+015823510000000+ 81CBOVIX VIX OOPP 20170201 004500000058-00050-00114+00125+00238-00233-00278+00292+00426- 82CBOVIX VIX OOPP 20170201 004500000423-00432+00450+00620-00619-00363+00409-08615-041286660031342+ 81CBOVIX VIX OOPC 20170208 001000000001-00001-00205-00205-00199+00202+00408-00408-00357+ 82CBOVIX VIX OOPC 20170208 001000000371+00611-00611-00398+00399+00549-00120+09994+004110430003991+ 81CBOVIX VIX OOPP 20170208 001000000001-00000+00000+00001+00013-00005-00001+00001+00069- 82CBOVIX VIX OOPP 20170208 001000000055-00001+00001+00214-00211-00000+00299-00076-006407180000006+ 81CBOVIX VIX OOPC 20170208 001050000001-00000-00204-00204-00195+00201+00407-00407-00327+ 82CBOVIX VIX OOPC 20170208 001050000339+00610-00610-00350+00350+00549-00105+09989+004110430003501+ 81CBOVIX VIX OOPP 20170208 001050000002-00001+00001+00001+00022-00011-00001+00001+00099- 82CBOVIX VIX OOPP 20170208 001050000085-00001+00001+00261-00259-00000+00314-00183-006439720000015+ 81CBOVIX VIX OOPC 20170208 001100000001+00002+00202-00202-00188+00199+00405-00405-00290+ 82CBOVIX VIX OOPC 20170208 001100000298+00608-00608-00302+00302+00549-00091+09963+004110430003021+ 81CBOVIX VIX OOPP 20170208 001100000004-00001+00002+00003+00035-00021-00003+00003+00132- 82CBOVIX VIX OOPP 20170208 001100000121-00003+00003+00308-00306-00001+00329-00382-006478260000035+ 81CBOVIX VIX OOPC 20170208 001150000003+00005+00198-00198-00176+00191+00401-00401-00250+ 82CBOVIX VIX OOPC 20170208 001150000255+00605-00605-00256+00256+00547-00077+09876+004110430002559+ 81CBOVIX VIX OOPP 20170208 001150000006-00002+00005+00007+00051-00035-00007+00007+00169- 82CBOVIX VIX OOPP 20170208 001150000159-00007+00007+00353-00352-00002+00342-00709-006524350000073+ 81CBOVIX VIX OOPC 20170208 001200000006+00011+00192-00192-00159+00176+00395-00395-00210+ 82CBOVIX VIX OOPC 20170208 001200000212+00598-00598-00212+00212+00545-00064+09649+004110430002123+ 81CBOVIX VIX OOPP 20170208 001200000009-00002+00009+00013+00070-00053-00013+00014+00205- 82CBOVIX VIX OOPP 20170208 001200000198-00014+00014+00396-00396-00004+00355-01186-006580030000137+ 81CBOVIX VIX OOPC 20170208 001250000015+00024+00177-00176-00145+00160+00379-00379-00177+ 82CBOVIX VIX OOPC 20170208 001250000178+00583-00583-00178+00178+00541-00053+09176+004110430001777+ 81CBOVIX VIX OOPP 20170208 001250000012-00003+00018+00024+00091-00075-00026+00028+00238- 82CBOVIX VIX OOPP 20170208 001250000232-00029+00029+00431-00430-00009+00366-01986-007255730000291+ 81CBOVIX VIX OOPC 20170208 001300000008+00024+00162-00156-00115+00129+00358-00357-00147+ 82CBOVIX VIX OOPC 20170208 001300000150+00561-00560-00150+00150+00534-00045+07682+005772450001502+ 81CBOVIX VIX OOPP 20170208 001300000015-00002+00028+00039+00110-00094-00044+00049+00265- 82CBOVIX VIX OOPP 20170208 001300000259-00050+00051+00458-00458-00015+00374-02823-007976050000515+ 81CBOVIX VIX OOPC 20170208 001350000005+00023+00148-00137-00095+00108+00335-00332-00124+ 82CBOVIX VIX OOPC 20170208 001350000126+00535-00534-00127+00127+00526-00038+06604+006638580001269+ 81CBOVIX VIX OOPP 20170208 001350000018-00001+00039+00053+00125-00110-00064+00071+00287- 82CBOVIX VIX OOPP 20170208 001350000282-00073+00077+00482-00481-00023+00381-03588-008564750000781+ 81CBOVIX VIX OOPC 20170208 001400000002+00022+00135-00119-00081+00093+00311-00303-00106+ 82CBOVIX VIX OOPC 20170208 001400000108+00505-00502-00109+00109+00516-00033+05706+007426830001094+ 81CBOVIX VIX OOPP 20170208 001400000019-00000+00050+00067+00138-00124-00085+00096+00304- 82CBOVIX VIX OOPP 20170208 001400000299-00100+00106+00499-00499-00033+00386-04276-009244600001106+ 81CBOVIX VIX OOPC 20170208 001450000001+00020+00122-00104-00069+00080+00287-00275-00092+ 82CBOVIX VIX OOPC 20170208 001450000094+00474-00468-00095+00095+00506-00029+04975+008118960000955+ 81CBOVIX VIX OOPP 20170208 001450000021-00001-00060+00079+00148-00135-00105+00119+00318- 82CBOVIX VIX OOPP 20170208 001450000313-00128+00137+00513-00513-00044+00391-04864-009907920001467+ 81CBOVIX VIX OOPC 20170208 001500000000-00019+00111-00091-00060+00070+00264-00249-00080+ 82CBOVIX VIX OOPC 20170208 001500000082+00444-00435-00083+00083+00494-00025+04359+008647490000830+ 81CBOVIX VIX OOPP 20170208 001500000022-00002-00069+00090+00156-00144-00124+00141+00330- 82CBOVIX VIX OOPP 20170208 001500000326-00154+00166+00526-00525-00055+00394-05374-010450760001842+ 81CBOVIX VIX OOPC 20170208 001600000002-00016+00092-00070-00046+00055+00224-00203-00063+ 82CBOVIX VIX OOPC 20170208 001600000064+00386-00371-00065+00065+00470-00020+03426+009689860000655+ 81CBOVIX VIX OOPP 20170208 001600000023-00005-00085+00107+00169-00158-00158+00179+00347- 82CBOVIX VIX OOPP 20170208 001600000343-00204+00221+00543-00543-00080+00399-06167-011591410002667+ 81CBOVIX VIX OOPC 20170208 001700000002-00013+00077-00054-00036+00043+00190-00166-00049+ 82CBOVIX VIX OOPC 20170208 001700000050+00335-00315-00051+00051+00444-00015+02712+010419200000512+ 81CBOVIX VIX OOPP 20170208 001700000024-00007-00098+00120+00179-00169-00186+00210+00360- 82CBOVIX VIX OOPP 20170208 001700000357-00247+00269+00558-00557-00105+00404-06783-012481610003523+ 81CBOVIX VIX OOPC 20170208 001800000002-00012+00066-00044-00030+00036+00163-00138-00041+ 82CBOVIX VIX OOPC 20170208 001800000043+00293-00268-00044+00044+00417-00013+02262+011372360000438+ 81CBOVIX VIX OOPP 20170208 001800000024-00008-00107+00129+00184-00175-00208+00233+00368- 82CBOVIX VIX OOPP 20170208 001800000365-00283+00307+00565-00565-00131+00406-07188-013599450004449+ 81CBOVIX VIX OOPC 20170208 001900000003-00010+00057-00036-00025+00030+00141-00116-00035+ 82CBOVIX VIX OOPC 20170208 001900000036+00256-00230-00037+00037+00391-00011+01895+012111890000371+ 81CBOVIX VIX OOPP 20170208 001900000024-00009-00115+00136+00189-00181-00226+00252+00374- 82CBOVIX VIX OOPP 20170208 001900000371-00313+00339+00572-00571-00155+00408-07517-014528170005381+ 81CBOVIX VIX OOPC 20170208 002000000003-00009+00049-00031-00021+00026+00124-00099-00030+ 82CBOVIX VIX OOPC 20170208 002000000032+00227-00199-00032+00032+00365-00010+01629+012851920000324+ 81CBOVIX VIX OOPP 20170208 002000000024-00010-00121+00141+00193-00185-00241+00266+00379- 82CBOVIX VIX OOPP 20170208 002000000376-00337+00365+00577-00576-00178+00409-07763-015454540006334+ 81CBOVIX VIX OOPC 20170208 002100000002-00008+00043-00026-00018+00023+00109-00085-00026+ 82CBOVIX VIX OOPC 20170208 002100000027+00200-00172-00027+00028+00340-00008+01390+013405660000277+ 81CBOVIX VIX OOPP 20170208 002100000024-00011-00126+00146+00196-00189-00254+00278+00384- 82CBOVIX VIX OOPP 20170208 002100000381-00359+00387+00582-00581-00200+00411-07980-016223100007287+ 81CBOVIX VIX OOPC 20170208 002200000002-00007+00037-00021-00015+00019+00095-00072-00021+ 82CBOVIX VIX OOPC 20170208 002200000022+00176-00148-00023+00023+00317-00007+01168+013777700000230+ 81CBOVIX VIX OOPP 20170208 002200000024-00012-00131+00150+00199-00192-00265+00289+00388- 82CBOVIX VIX OOPP 20170208 002200000385-00378+00406+00586-00586-00220+00412-08177-016851640008239+ 81CBOVIX VIX OOPC 20170208 002300000002-00006+00032-00017-00012+00015+00081-00060-00017+ 82CBOVIX VIX OOPC 20170208 002300000018+00153-00126-00018+00018+00294-00005+00955+013957850000183+ 81CBOVIX VIX OOPP 20170208 002300000024-00013-00135+00153+00202-00195-00275+00299+00392- 82CBOVIX VIX OOPP 20170208 002300000390-00395+00423+00591-00590-00239+00414-08360-017351560009192+ 81CBOVIX VIX OOPC 20170208 002400000002-00005+00028-00015-00010+00013+00072-00052-00015+ 82CBOVIX VIX OOPC 20170208 002400000015+00137-00110-00016+00016+00273-00005+00826+014366340000159+ 81CBOVIX VIX OOPP 20170208 002400000024-00013-00138+00155+00203-00197-00283+00306+00395- 82CBOVIX VIX OOPP 20170208 002400000392-00409+00436+00593-00593-00256+00414-08480-018015840010167+ 81CBOVIX VIX OOPC 20170208 002500000002-00004+00024-00012-00009+00011+00063-00044-00012+ 82CBOVIX VIX OOPC 20170208 002500000013+00121-00096-00013+00013+00253-00004+00704+014653320000134+ 81CBOVIX VIX OOPP 20170208 002500000024-00014-00141+00158+00205-00199-00290+00312+00397- 82CBOVIX VIX OOPP 20170208 002500000395-00421+00448+00596-00595-00271+00415-08590-018598580011142+ 81CBOVIX VIX OOPC 20170208 002600000002-00004+00023-00011-00008+00011+00058-00041-00012+ 82CBOVIX VIX OOPC 20170208 002600000013+00112-00088-00013+00013+00237-00004+00662+015307550000130+ 81CBOVIX VIX OOPP 20170208 002600000024-00014-00143+00159+00206-00200-00294+00316+00398- 82CBOVIX VIX OOPP 20170208 002600000395-00429+00456+00596-00596-00285+00415-08643-019392060012137+ 81CBOVIX VIX OOPC 20170208 002700000002-00003+00019-00009-00007+00009+00050-00034-00010+ 82CBOVIX VIX OOPC 20170208 002700000010+00097-00074-00010+00010+00219-00003+00539+015323620000103+ 81CBOVIX VIX OOPP 20170208 002700000024-00015-00146+00161+00207-00202-00301+00321+00400- 82CBOVIX VIX OOPP 20170208 002700000398-00440+00466+00599-00598-00298+00416-08746-019807680013110+ 81CBOVIX VIX OOPC 20170208 002800000001-00003+00016-00007-00005+00007+00043-00028-00008+ 82CBOVIX VIX OOPC 20170208 002800000008+00084-00063-00008+00008+00201-00002+00439+015337960000081+ 81CBOVIX VIX OOPP 20170208 002800000024-00015-00148+00162+00208-00203-00306+00326+00402- 82CBOVIX VIX OOPP 20170208 002800000400-00449+00474+00601-00601-00310+00417-08830-020241550014088+ 81CBOVIX VIX OOPC 20170208 002900000001-00002+00014-00006-00004+00005+00036-00023-00006+ 82CBOVIX VIX OOPC 20170208 002900000006+00073-00053-00006+00006+00185-00002+00357+015350830000064+ 81CBOVIX VIX OOPP 20170208 002900000024-00015-00150+00164+00209-00205-00310+00330+00403- 82CBOVIX VIX OOPP 20170208 002900000401-00457+00481+00603-00602-00322+00417-08900-020689820015070+ 81CBOVIX VIX OOPC 20170208 003000000001-00002+00011-00005-00003+00004+00031-00019-00005+ 82CBOVIX VIX OOPC 20170208 003000000005+00063-00045-00005+00005+00169-00002+00290+015362460000051+ 81CBOVIX VIX OOPP 20170208 003000000024-00016-00151+00165+00210-00206-00314+00333+00405- 82CBOVIX VIX OOPP 20170208 003000000403-00463+00487+00604-00604-00332+00418-08957-021148660016057+ 81CBOVIX VIX OOPC 20170208 003250000001-00001+00007-00003-00002+00003+00021-00012-00003+ 82CBOVIX VIX OOPC 20170208 003250000003+00043-00029-00003+00003+00135-00001+00172+015387120000029+ 81CBOVIX VIX OOPP 20170208 003250000024-00016-00154+00167+00212-00207-00321+00339+00407- 82CBOVIX VIX OOPP 20170208 003250000405-00476+00499+00606-00606-00353+00418-09062-022318800018533+ 81CBOVIX VIX OOPC 20170208 003500000000-00001+00005-00002-00001+00001+00014-00007-00002+ 82CBOVIX VIX OOPC 20170208 003500000002+00030-00019-00002+00002+00107-00000+00102+015406990000016+ 81CBOVIX VIX OOPP 20170208 003500000024-00017-00156+00168+00213-00209-00326+00343+00408- 82CBOVIX VIX OOPP 20170208 003500000406-00486+00507+00608-00607-00369+00419-09131-023486300021020+ 81CBOVIX VIX OOPC 20170208 003750000000-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170208 003750000001+00020-00012-00001+00001+00084-00000+00061+015423350000009+ 81CBOVIX VIX OOPP 20170208 003750000024-00017-00158+00169+00213-00209-00330+00346+00409- 82CBOVIX VIX OOPP 20170208 003750000407-00493+00513+00609-00608-00383+00419-09179-024620690023512+ 81CBOVIX VIX OOPC 20170208 004000000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20170208 004000000001+00014-00008-00001+00001+00066-00000+00036+015437080000005+ 81CBOVIX VIX OOPP 20170208 004000000024-00017-00159+00169+00214-00210-00333+00348+00409- 82CBOVIX VIX OOPP 20170208 004000000408-00498+00518+00609-00608-00393+00419-09214-025705520026007+ 81CBOVIX VIX OOPC 20170208 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170208 004250000000+00010-00005-00000+00000+00051-00000+00022+015448750000003+ 81CBOVIX VIX OOPP 20170208 004250000024-00017-00160+00170+00214-00210-00335+00350+00410- 82CBOVIX VIX OOPP 20170208 004250000408-00502+00521+00609-00609-00402+00419-09241-026734040028504+ 81CBOVIX VIX OOPC 20170208 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170208 004500000000+00007-00003-00000+00000+00040-00000+00013+015458840000002+ 81CBOVIX VIX OOPP 20170208 004500000024-00017-00160+00170+00214-00210-00337+00351+00410- 82CBOVIX VIX OOPP 20170208 004500000408-00506+00524+00610-00609-00409+00419-09263-027705210031001+ 81CBOVIX VIX OOPC 20170215 001000000004-00003-00191-00191-00180+00184+00380-00380-00334+ 82CBOVIX VIX OOPC 20170215 001000000349+00568-00568-00409+00417+00509-00126+09971+004674470004200+ 81CBOVIX VIX OOPP 20170215 001000000001-00000+00000+00001+00010-00003-00001+00001+00049- 82CBOVIX VIX OOPP 20170215 001000000034-00001+00001+00158-00149-00000+00299-00089-005652750000007+ 81CBOVIX VIX OOPC 20170215 001050000003-00002-00190-00190-00175+00183+00378-00378-00312+ 82CBOVIX VIX OOPC 20170215 001050000329+00567-00567-00366+00370+00509-00111+09923+004674470003715+ 81CBOVIX VIX OOPP 20170215 001050000002-00001+00001+00002+00017-00007-00002+00002+00073- 82CBOVIX VIX OOPP 20170215 001050000056-00002+00002+00200-00194-00001+00314-00201-005655590000017+ 81CBOVIX VIX OOPC 20170215 001100000003-00000+00188-00188-00168+00180+00376-00376-00284+ 82CBOVIX VIX OOPC 20170215 001100000300+00565-00565-00321+00323+00508-00097+09809+004674470003236+ 81CBOVIX VIX OOPP 20170215 001100000003-00002+00003+00004+00027-00013-00004+00004+00101- 82CBOVIX VIX OOPP 20170215 001100000084-00004+00004+00244-00240-00001+00328-00402-005658920000038+ 81CBOVIX VIX OOPC 20170215 001150000005-00002+00186-00184-00151+00168+00373-00372-00247+ 82CBOVIX VIX OOPC 20170215 001150000261+00561-00561-00275+00277+00507-00083+09434+005147450002774+ 81CBOVIX VIX OOPP 20170215 001150000004-00004+00005+00007+00040-00022-00007+00008+00131- 82CBOVIX VIX OOPP 20170215 001150000117-00007+00008+00288-00285-00002+00342-00724-005662860000075+ 81CBOVIX VIX OOPC 20170215 001200000007-00004+00180-00177-00133+00153+00365-00364-00212+ 82CBOVIX VIX OOPC 20170215 001200000224+00553-00553-00234+00235+00505-00071+08824+005617300002357+ 81CBOVIX VIX OOPP 20170215 001200000006-00006+00010+00015+00056-00037-00015+00016+00164- 82CBOVIX VIX OOPP 20170215 001200000152-00016+00016+00328-00326-00005+00355-01282-005935720000158+ 81CBOVIX VIX OOPC 20170215 001250000009-00007+00173-00166-00116+00136+00354-00352-00180+ 82CBOVIX VIX OOPC 20170215 001250000190+00541-00540-00197+00198+00501-00059+08113+005909770001979+ 81CBOVIX VIX OOPP 20170215 001250000008-00008+00017+00024+00073-00052-00025+00028+00195- 82CBOVIX VIX OOPP 20170215 001250000185-00027+00028+00365-00364-00008+00366-01956-006146700000280+ 81CBOVIX VIX OOPC 20170215 001300000010-00009+00161-00149-00099+00119+00335-00330-00155+ 82CBOVIX VIX OOPC 20170215 001300000164+00518-00516-00171+00172+00494-00052+07193+006754160001725+ 81CBOVIX VIX OOPP 20170215 001300000010-00010+00029+00041+00089-00069-00044+00050+00220- 82CBOVIX VIX OOPP 20170215 001300000210-00050+00052+00391-00390-00016+00374-02837-006945670000525+ 81CBOVIX VIX OOPC 20170215 001350000011-00010+00150-00135-00085+00104+00316-00308-00133+ 82CBOVIX VIX OOPC 20170215 001350000141+00495-00492-00146+00148+00486-00044+06421+007189820001480+ 81CBOVIX VIX OOPP 20170215 001350000011-00011+00039+00055+00102-00083-00063+00072+00241- 82CBOVIX VIX OOPP 20170215 001350000233-00072+00076+00415-00414-00023+00381-03587-007363060000780+ 81CBOVIX VIX OOPC 20170215 001400000012-00011+00139-00120-00074+00092+00296-00283-00116+ 82CBOVIX VIX OOPC 20170215 001400000124+00469-00462-00128+00130+00476-00039+05715+007751710001300+ 81CBOVIX VIX OOPP 20170215 001400000011-00012+00050+00070+00113-00095-00083+00096+00258- 82CBOVIX VIX OOPP 20170215 001400000250-00098+00105+00433-00432-00033+00386-04276-007916560001100+ 81CBOVIX VIX OOPC 20170215 001450000012-00011+00129-00106-00065+00082+00276-00259-00102+ 82CBOVIX VIX OOPC 20170215 001450000109+00443-00432-00113+00115+00466-00035+05104+008253880001150+ 81CBOVIX VIX OOPP 20170215 001450000011-00012+00061+00083+00122-00105-00102+00119+00272- 82CBOVIX VIX OOPP 20170215 001450000265-00124+00135+00448-00447-00043+00391-04874-008416100001450+ 81CBOVIX VIX OOPC 20170215 001500000012-00011+00119-00095-00057+00073+00257-00237-00091+ 82CBOVIX VIX OOPC 20170215 001500000097+00416-00403-00101+00102+00455-00031+04578+008718510001025+ 81CBOVIX VIX OOPP 20170215 001500000011-00012+00070+00094+00130-00114-00121+00141+00283- 82CBOVIX VIX OOPP 20170215 001500000277-00150+00164+00461-00460-00055+00395-05390-008881500001825+ 81CBOVIX VIX OOPC 20170215 001600000011-00011+00102-00076-00046+00059+00223-00198-00073+ 82CBOVIX VIX OOPC 20170215 001600000078+00368-00347-00082+00083+00431-00025+03735+009566690000832+ 81CBOVIX VIX OOPP 20170215 001600000011-00011+00087+00113+00141-00127-00154+00179+00301- 82CBOVIX VIX OOPP 20170215 001600000295-00198+00219+00480-00479-00079+00400-06219-009737140002631+ 81CBOVIX VIX OOPC 20170215 001700000011-00010+00088-00062-00038+00050+00195-00167-00061+ 82CBOVIX VIX OOPC 20170215 001700000066+00325-00300-00069+00070+00405-00021+03131+010428570000706+ 81CBOVIX VIX OOPP 20170215 001700000010-00011+00100+00126+00149-00136-00182+00210+00313- 82CBOVIX VIX OOPP 20170215 001700000308-00240+00266+00493-00492-00104+00404-06816-010610440003504+ 81CBOVIX VIX OOPC 20170215 001800000010-00009+00076-00051-00031+00041+00170-00141-00050+ 82CBOVIX VIX OOPC 20170215 001800000054+00287-00259-00057+00058+00381-00017+02607+010959180000580+ 81CBOVIX VIX OOPP 20170215 001800000009-00010+00112+00137+00156-00145-00206+00235+00324- 82CBOVIX VIX OOPP 20170215 001800000319-00277+00306+00505-00504-00128+00408-07332-011157100004378+ 81CBOVIX VIX OOPC 20170215 001900000009-00008+00067-00043-00026+00036+00150-00121-00043+ 82CBOVIX VIX OOPC 20170215 001900000047+00256-00225-00049+00050+00356-00015+02236+011601580000501+ 81CBOVIX VIX OOPP 20170215 001900000008-00009+00121+00146+00161-00151-00226+00255+00331- 82CBOVIX VIX OOPP 20170215 001900000327-00308+00339+00513-00512-00153+00410-07698-011816200005298+ 81CBOVIX VIX OOPC 20170215 002000000008-00007+00059-00036-00022+00030+00132-00103-00036+ 82CBOVIX VIX OOPC 20170215 002000000040+00228-00196-00041+00042+00333-00013+01906+012057690000424+ 81CBOVIX VIX OOPP 20170215 002000000008-00008+00129+00152+00165-00156-00243+00272+00338- 82CBOVIX VIX OOPP 20170215 002000000334-00336+00368+00521-00520-00176+00413-08024-012292900006220+ 81CBOVIX VIX OOPC 20170215 002100000008-00007+00052-00031-00019+00027+00118-00090-00032+ 82CBOVIX VIX OOPC 20170215 002100000035+00204-00172-00036+00037+00310-00011+01664+012573190000371+ 81CBOVIX VIX OOPP 20170215 002100000007-00008+00135+00157+00168-00160-00257+00286+00342- 82CBOVIX VIX OOPP 20170215 002100000339-00359+00391+00526-00525-00198+00414-08264-012828760007168+ 81CBOVIX VIX OOPC 20170215 002200000007-00006+00047-00026-00016+00023+00105-00078-00027+ 82CBOVIX VIX OOPC 20170215 002200000030+00183-00151-00031+00032+00289-00010+01447+012978840000322+ 81CBOVIX VIX OOPP 20170215 002200000006-00007+00141+00162+00170-00163-00270+00297+00347- 82CBOVIX VIX OOPP 20170215 002200000344-00379+00411+00531-00530-00219+00416-08477-013258090008118+ 81CBOVIX VIX OOPC 20170215 002300000006-00006+00041-00022-00014+00020+00093-00067-00023+ 82CBOVIX VIX OOPC 20170215 002300000025+00164-00132-00026+00027+00269-00008+01243+013247460000273+ 81CBOVIX VIX OOPP 20170215 002300000006-00007+00146+00166+00173-00166-00281+00308+00351- 82CBOVIX VIX OOPP 20170215 002300000348-00398+00430+00535-00535-00238+00417-08679-013556210009068+ 81CBOVIX VIX OOPC 20170215 002400000006-00005+00037-00019-00012+00018+00084-00060-00021+ 82CBOVIX VIX OOPC 20170215 002400000023+00149-00118-00024+00024+00251-00007+01107+013659830000244+ 81CBOVIX VIX OOPP 20170215 002400000005-00006+00150+00168+00174-00168-00290+00315+00353- 82CBOVIX VIX OOPP 20170215 002400000351-00413+00444+00538-00538-00256+00418-08812-013993640010039+ 81CBOVIX VIX OOPC 20170215 002500000005-00005+00033-00017-00011+00016+00076-00053-00018+ 82CBOVIX VIX OOPC 20170215 002500000020+00135-00105-00021+00021+00234-00006+00980+013981460000216+ 81CBOVIX VIX OOPP 20170215 002500000005-00006+00154+00171+00176-00170-00298+00322+00356- 82CBOVIX VIX OOPP 20170215 002500000354-00426+00456+00541-00540-00273+00419-08938-014344680011009+ 81CBOVIX VIX OOPC 20170215 002600000005-00004+00030-00015-00009+00014+00068-00046-00016+ 82CBOVIX VIX OOPC 20170215 002600000017+00121-00093-00018+00019+00218-00006+00857+014211360000187+ 81CBOVIX VIX OOPP 20170215 002600000004-00005+00157+00173+00177-00172-00306+00328+00358- 82CBOVIX VIX OOPP 20170215 002600000356-00439+00468+00544-00543-00289+00420-09059-014610120011980+ 81CBOVIX VIX OOPC 20170215 002700000004-00004+00027-00013-00008+00012+00061-00040-00014+ 82CBOVIX VIX OOPC 20170215 002700000015+00109-00082-00016+00016+00202-00005+00748+014400260000161+ 81CBOVIX VIX OOPP 20170215 002700000004-00005+00161+00175+00179-00174-00313+00334+00360- 82CBOVIX VIX OOPP 20170215 002700000359-00451+00479+00546-00546-00303+00421-09166-014839370012954+ 81CBOVIX VIX OOPC 20170215 002800000004-00003+00023-00011-00007+00010+00054-00035-00012+ 82CBOVIX VIX OOPC 20170215 002800000013+00097-00072-00013+00013+00188-00004+00641+014495170000136+ 81CBOVIX VIX OOPP 20170215 002800000004-00004+00164+00177+00180-00176-00319+00339+00362- 82CBOVIX VIX OOPP 20170215 002800000361-00462+00488+00549-00548-00317+00421-09270-014985310013928+ 81CBOVIX VIX OOPC 20170215 002900000004-00003+00022-00010-00006+00009+00050-00032-00011+ 82CBOVIX VIX OOPC 20170215 002900000012+00090-00065-00012+00012+00176-00004+00587+014826950000125+ 81CBOVIX VIX OOPP 20170215 002900000003-00004+00165+00178+00180-00177-00323+00342+00363- 82CBOVIX VIX OOPP 20170215 002900000362-00469+00495+00550-00549-00329+00422-09323-015348980014917+ 81CBOVIX VIX OOPC 20170215 003000000003-00003+00020-00009-00006+00009+00046-00029-00010+ 82CBOVIX VIX OOPC 20170215 003000000011+00083-00059-00011+00011+00164-00003+00536+015113090000115+ 81CBOVIX VIX OOPP 20170215 003000000003-00004+00167+00179+00181-00177-00327+00345+00364- 82CBOVIX VIX OOPP 20170215 003000000363-00476+00500+00551-00550-00340+00422-09374-015670680015906+ 81CBOVIX VIX OOPC 20170215 003250000003-00002+00016-00007-00004+00007+00037-00022-00007+ 82CBOVIX VIX OOPC 20170215 003250000008+00067-00046-00009+00009+00139-00003+00416+015626220000088+ 81CBOVIX VIX OOPP 20170215 003250000002-00004+00171+00181+00182-00179-00336+00352+00367- 82CBOVIX VIX OOPP 20170215 003250000365-00491+00513+00553-00553-00364+00423-09492-016296280018378+ 81CBOVIX VIX OOPC 20170215 003500000002-00002+00013-00005-00004+00006+00031-00018-00006+ 82CBOVIX VIX OOPC 20170215 003500000007+00057-00038-00007+00007+00120-00002+00348+016267210000075+ 81CBOVIX VIX OOPP 20170215 003500000002-00003+00173+00182+00183-00180-00341+00356+00368- 82CBOVIX VIX OOPP 20170215 003500000367-00501+00521+00555-00554-00382+00423-09560-017030310020863+ 81CBOVIX VIX OOPC 20170215 003750000002-00001+00010-00004-00002+00004+00023-00013-00004+ 82CBOVIX VIX OOPC 20170215 003750000005+00043-00028-00005+00005+00099-00002+00244+016268920000050+ 81CBOVIX VIX OOPP 20170215 003750000002-00003+00176+00184+00184-00182-00348+00361+00370- 82CBOVIX VIX OOPP 20170215 003750000369-00513+00531+00557-00557-00400+00424-09659-017248250023337+ 81CBOVIX VIX OOPC 20170215 004000000001-00001+00007-00002-00002+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20170215 004000000003+00033-00020-00003+00003+00082-00001+00172+016270360000034+ 81CBOVIX VIX OOPP 20170215 004000000001-00002+00179+00185+00185-00183-00354+00364+00371- 82CBOVIX VIX OOPP 20170215 004000000370-00522+00537+00559-00558-00416+00424-09728-017512060025819+ 81CBOVIX VIX OOPC 20170215 004250000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170215 004250000002+00026-00015-00002+00002+00068-00001+00121+016271600000023+ 81CBOVIX VIX OOPP 20170215 004250000001-00002+00180+00186+00185-00184-00357+00366+00372- 82CBOVIX VIX OOPP 20170215 004250000371-00529+00542+00560-00559-00428+00425-09775-017821260028307+ 81CBOVIX VIX OOPC 20170215 004500000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170215 004500000002+00020-00011-00002+00002+00056-00000+00086+016272670000016+ 81CBOVIX VIX OOPP 20170215 004500000001-00002+00182+00187+00186-00184-00360+00368+00373- 82CBOVIX VIX OOPP 20170215 004500000372-00534+00546+00560-00560-00437+00425-09808-018171820030798+ 81CBOVIX VIX OOPC 20170215 004750000001-00000+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20170215 004750000001+00015-00008-00001+00001+00046-00000+00061+016273600000011+ 81CBOVIX VIX OOPP 20170215 004750000001-00002+00182+00187+00186-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20170215 004750000373-00538+00549+00561-00561-00445+00425-09831-018556780033292+ 81CBOVIX VIX OOPC 20170215 005000000000-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170215 005000000001+00012-00006-00001+00001+00038-00000+00044+016274430000008+ 81CBOVIX VIX OOPP 20170215 005000000000-00002+00183+00187+00186-00185-00364+00370+00373- 82CBOVIX VIX OOPP 20170215 005000000373-00540+00550+00561-00561-00451+00425-09847-018967490035787+ 81CBOVIX VIX OOPC 20170215 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170215 005500000000+00007-00003-00000+00000+00025-00000+00023+016275820000004+ 81CBOVIX VIX OOPP 20170215 005500000000-00002+00184+00187+00186-00185-00366+00371+00374- 82CBOVIX VIX OOPP 20170215 005500000373-00544+00553+00561-00561-00460+00425-09868-019831550040781+ 81CBOVIX VIX OOPC 20170215 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170215 006000000000+00004-00002-00000+00000+00017-00000+00012+016276980000002+ 81CBOVIX VIX OOPP 20170215 006000000000-00002+00184+00188+00186-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20170215 006000000373-00547+00554+00562-00562-00466+00425-09879-020705860045776+ 81CBOVIX VIX OOPC 20170215 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000000+00003-00001-00000+00000+00012-00000+00006+016278000000001+ 81CBOVIX VIX OOPP 20170215 006500000000-00002+00185+00188+00186-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20170215 006500000374-00548+00555+00562-00562-00471+00425-09886-021555050050772+ 81CBOVIX VIX OOPC 20170215 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000000+00002-00001-00000+00000+00008-00000+00003+016278740000001+ 81CBOVIX VIX OOPP 20170215 007000000000-00002+00185+00188+00187-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20170215 007000000374-00549+00556+00562-00562-00474+00425-09891-022362540055769+ 81CBOVIX VIX OOPC 20170222 001000000000-00001+00203-00203-00198+00203+00406-00406-00374+ 82CBOVIX VIX OOPC 20170222 001000000389+00609-00609-00486+00500+00549-00156+09970+005254490005189+ 81CBOVIX VIX OOPP 20170222 001000000001-00000+00000+00001+00009-00003-00001+00001+00041- 82CBOVIX VIX OOPP 20170222 001000000025-00001+00001+00132-00117-00000+00299-00059-005994110000006+ 81CBOVIX VIX OOPC 20170222 001100000001-00002+00201-00200-00187+00199+00404-00404-00335+ 82CBOVIX VIX OOPC 20170222 001100000355+00607-00607-00407+00416+00548-00126+09870+005254490004212+ 81CBOVIX VIX OOPP 20170222 001100000004-00001+00001+00003+00024-00010-00002+00003+00083- 82CBOVIX VIX OOPP 20170222 001100000063-00003+00003+00209-00198-00001+00329-00241-006055230000028+ 81CBOVIX VIX OOPC 20170222 001200000002-00006+00196-00194-00168+00187+00397-00397-00281+ 82CBOVIX VIX OOPC 20170222 001200000299+00600-00600-00323+00327+00546-00098+09553+005254490003280+ 81CBOVIX VIX OOPP 20170222 001200000009-00002+00004+00008+00048-00028-00008+00009+00138- 82CBOVIX VIX OOPP 20170222 001200000118-00009+00009+00292-00285-00003+00357-00685-006134520000095+ 81CBOVIX VIX OOPC 20170222 001300000002+00018+00180-00174-00146+00170+00378-00376-00225+ 82CBOVIX VIX OOPC 20170222 001300000239+00580-00579-00247+00249+00540-00075+08856+005254490002490+ 81CBOVIX VIX OOPP 20170222 001300000017-00002+00013+00023+00081-00057-00024+00029+00198- 82CBOVIX VIX OOPP 20170222 001300000182-00028+00030+00367-00363-00009+00380-01630-006739050000304+ 81CBOVIX VIX OOPC 20170222 001400000017+00040+00147-00135-00131+00154+00337-00333-00182+ 82CBOVIX VIX OOPC 20170222 001400000190+00537-00535-00193+00193+00527-00058+07712+005254490001932+ 81CBOVIX VIX OOPP 20170222 001400000024-00001+00026+00045+00112-00088-00052+00064+00247- 82CBOVIX VIX OOPP 20170222 001400000233-00064+00071+00423-00419-00022+00397-02847-007769810000746+ 81CBOVIX VIX OOPC 20170222 001500000009+00037+00128-00105-00099+00120+00297-00283-00141+ 82CBOVIX VIX OOPC 20170222 001500000149+00485-00478-00152+00153+00509-00046+06127+006590770001532+ 81CBOVIX VIX OOPP 20170222 001500000030-00002-00040+00065+00136-00113-00082+00102+00282- 82CBOVIX VIX OOPP 20170222 001500000270-00106+00120+00462-00459-00040+00409-03916-008716420001345+ 81CBOVIX VIX OOPC 20170222 001600000005+00032+00111-00082-00079+00098+00260-00237-00115+ 82CBOVIX VIX OOPC 20170222 001600000122+00433-00418-00125+00127+00487-00038+05005+007678770001269+ 81CBOVIX VIX OOPP 20170222 001600000033-00005-00053+00082+00153-00131-00111+00137+00307- 82CBOVIX VIX OOPP 20170222 001600000295-00149+00170+00489-00486-00062+00417-04766-009724540002081+ 81CBOVIX VIX OOPC 20170222 001700000002+00029+00097-00066-00065+00082+00229-00200-00096+ 82CBOVIX VIX OOPC 20170222 001700000102+00387-00363-00106+00107+00463-00032+04185+008554340001072+ 81CBOVIX VIX OOPP 20170222 001700000035-00008-00064+00094+00165-00145-00136+00166+00325- 82CBOVIX VIX OOPP 20170222 001700000314-00186+00213+00509-00505-00085+00423-05425-010623990002883+ 81CBOVIX VIX OOPC 20170222 001800000000+00025+00085-00054-00053+00068+00202-00169-00079+ 82CBOVIX VIX OOPC 20170222 001800000084+00346-00316-00087+00088+00439-00026+03503+009079380000881+ 81CBOVIX VIX OOPP 20170222 001800000037-00011-00073+00105+00176-00157-00157+00190+00341- 82CBOVIX VIX OOPP 20170222 001800000332-00220+00251+00527-00524-00107+00429-05986-011228390003692+ 81CBOVIX VIX OOPC 20170222 001900000001-00022+00075-00044-00045+00058+00179-00144-00066+ 82CBOVIX VIX OOPC 20170222 001900000071+00309-00275-00073+00074+00415-00022+02981+009631020000747+ 81CBOVIX VIX OOPP 20170222 001900000038-00013-00081+00113+00184-00167-00176+00210+00353- 82CBOVIX VIX OOPP 20170222 001900000344-00249+00284+00541-00538-00130+00433-06424-011888530004557+ 81CBOVIX VIX OOPC 20170222 002000000001-00020+00066-00036-00037+00049+00158-00123-00056+ 82CBOVIX VIX OOPC 20170222 002000000060+00276-00240-00062+00063+00390-00019+02537+010047290000628+ 81CBOVIX VIX OOPP 20170222 002000000039-00015-00088+00119+00190-00174-00192+00227+00363- 82CBOVIX VIX OOPP 20170222 002000000355-00275+00312+00552-00550-00151+00436-06798-012441080005437+ 81CBOVIX VIX OOPC 20170222 002500000002-00011+00037-00016-00018+00024+00091-00061-00027+ 82CBOVIX VIX OOPC 20170222 002500000029+00164-00127-00030+00030+00282-00009+01267+011740730000305+ 81CBOVIX VIX OOPP 20170222 002500000041-00022-00111+00137+00209-00197-00245+00278+00391- 82CBOVIX VIX OOPP 20170222 002500000385-00363+00401+00584-00582-00241+00446-07892-014988540010110+ 81CBOVIX VIX OOPC 20170222 003000000002-00007+00024-00008-00010+00014+00058-00035-00016+ 82CBOVIX VIX OOPC 20170222 003000000017+00106-00075-00017+00018+00203-00005+00747+013090830000179+ 81CBOVIX VIX OOPP 20170222 003000000041-00025-00122+00145+00216-00206-00271+00301+00402- 82CBOVIX VIX OOPP 20170222 003000000397-00408+00444+00597-00595-00300+00450-08364-017242810014981+ 81CBOVIX VIX OOPC 20170222 003500000001-00003+00013-00003-00004+00006+00032-00016-00007+ 82CBOVIX VIX OOPC 20170222 003500000007+00060-00038-00007+00007+00140-00002+00346+013154490000075+ 81CBOVIX VIX OOPP 20170222 003500000041-00027-00130+00149+00222-00213-00290+00316+00411- 82CBOVIX VIX OOPP 20170222 003500000406-00438+00471+00607-00605-00342+00453-08694-018769610019873+ 81CBOVIX VIX OOPC 20170222 004000000001-00002+00007-00001-00002+00003+00017-00008-00003+ 82CBOVIX VIX OOPC 20170222 004000000003+00034-00019-00003+00003+00094-00001+00161+013197320000032+ 81CBOVIX VIX OOPP 20170222 004000000041-00029-00134+00152+00224-00216-00299+00324+00415- 82CBOVIX VIX OOPP 20170222 004000000411-00456+00486+00611-00609-00368+00454-08860-020340830024826+ 81CBOVIX VIX OOPC 20170222 004500000000-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170222 004500000001+00019-00009-00001+00001+00063-00000+00076+013228210000014+ 81CBOVIX VIX OOPP 20170222 004500000041-00029-00136+00153+00226-00218-00305+00328+00417- 82CBOVIX VIX OOPP 20170222 004500000413-00466+00495+00613-00611-00386+00455-08952-021841340029805+ 81CBOVIX VIX OOPC 20170322 001000000006-00000+00124-00120-00109+00119+00243-00241-00218+ 82CBOVIX VIX OOPC 20170322 001000000233+00364-00363-00318+00339+00328-00168+09694+006081470005615+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00000-00002+00008-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20170322 001000000005-00002+00002+00037-00017-00001+00160-00171-005363030000023+ 81CBOVIX VIX OOPC 20170322 001050000007-00001+00123-00119-00105+00118+00242-00239-00211+ 82CBOVIX VIX OOPC 20170322 001050000230+00362-00361-00307+00330+00327-00154+09585+005874050005134+ 81CBOVIX VIX OOPP 20170322 001050000004-00003+00000+00004+00011-00001-00002+00004+00026- 82CBOVIX VIX OOPP 20170322 001050000009-00003+00004+00050-00027-00001+00175-00290-005361680000042+ 81CBOVIX VIX OOPC 20170322 001100000008-00002+00123-00116-00101+00117+00241-00237-00203+ 82CBOVIX VIX OOPC 20170322 001100000225+00360-00358-00292+00318+00326-00140+09426+005733730004664+ 81CBOVIX VIX OOPP 20170322 001100000005-00004+00001+00006+00016-00001-00004+00007+00035- 82CBOVIX VIX OOPP 20170322 001100000014-00005+00007+00067-00041-00002+00189-00459-005360180000071+ 81CBOVIX VIX OOPC 20170322 001150000010-00004+00122-00113-00096+00116+00238-00232-00192+ 82CBOVIX VIX OOPC 20170322 001150000217+00356-00353-00274+00302+00325-00127+09179+005741880004218+ 81CBOVIX VIX OOPP 20170322 001150000007-00006+00002+00010+00022-00003-00007+00011+00047- 82CBOVIX VIX OOPP 20170322 001150000022-00009+00012+00086-00058-00004+00202-00722-005469890000124+ 81CBOVIX VIX OOPC 20170322 001200000012-00006+00121-00108-00089+00113+00234-00226-00179+ 82CBOVIX VIX OOPC 20170322 001200000208+00351-00346-00254+00283+00322-00114+08858+005793190003796+ 81CBOVIX VIX OOPP 20170322 001200000009-00008+00003+00015+00029-00006-00010+00018+00060- 82CBOVIX VIX OOPP 20170322 001200000032-00015+00019+00107-00078-00006+00215-01058-005584360000201+ 81CBOVIX VIX OOPC 20170322 001250000014-00009+00118-00100-00081+00109+00228-00216-00165+ 82CBOVIX VIX OOPC 20170322 001250000195+00343-00334-00233+00262+00318-00103+08403+006096190003437+ 81CBOVIX VIX OOPP 20170322 001250000012-00011+00006+00023+00038-00010-00017+00028+00076- 82CBOVIX VIX OOPP 20170322 001250000045-00023+00031+00129-00100-00010+00225-01532-005932630000341+ 81CBOVIX VIX OOPC 20170322 001300000016-00011+00115-00092-00074+00105+00221-00204-00151+ 82CBOVIX VIX OOPC 20170322 001300000182+00332-00319-00213+00242+00313-00094+07915+006413090003120+ 81CBOVIX VIX OOPP 20170322 001300000013-00014+00009+00031+00045-00015-00024+00041+00090- 82CBOVIX VIX OOPP 20170322 001300000058-00034+00046+00150-00121-00016+00235-02035-006275570000524+ 81CBOVIX VIX OOPC 20170322 001350000017-00014+00111-00085-00066+00100+00213-00191-00138+ 82CBOVIX VIX OOPC 20170322 001350000170+00321-00304-00194+00222+00307-00085+07426+006714230002840+ 81CBOVIX VIX OOPP 20170322 001350000015-00016+00012+00039+00053-00020-00032+00053+00103- 82CBOVIX VIX OOPP 20170322 001350000071-00046+00062+00168-00141-00022+00243-02535-006592350000743+ 81CBOVIX VIX OOPC 20170322 001400000018-00015+00107-00077-00060+00094+00205-00179-00126+ 82CBOVIX VIX OOPC 20170322 001400000158+00309-00287-00178+00205+00299-00078+06954+006988440002591+ 81CBOVIX VIX OOPP 20170322 001400000016-00017+00016+00047+00059-00025-00040+00066+00115- 82CBOVIX VIX OOPP 20170322 001400000083-00058+00079+00185-00158-00029+00251-03018-006876320000993+ 81CBOVIX VIX OOPC 20170322 001450000019-00016+00103-00070-00054+00089+00196-00166-00116+ 82CBOVIX VIX OOPC 20170322 001450000148+00296-00270-00164+00190+00291-00072+06499+007337860002391+ 81CBOVIX VIX OOPP 20170322 001450000017-00019+00020+00054+00065-00030-00049+00079+00126- 82CBOVIX VIX OOPP 20170322 001450000094-00071+00096+00200-00174-00037+00257-03481-007232020001293+ 81CBOVIX VIX OOPC 20170322 001500000020-00017+00099-00063-00049+00085+00188-00154-00106+ 82CBOVIX VIX OOPC 20170322 001500000138+00284-00254-00151+00176+00283-00066+06081+007596770002200+ 81CBOVIX VIX OOPP 20170322 001500000018-00019+00025+00061+00070-00035-00058+00091+00135- 82CBOVIX VIX OOPP 20170322 001500000104-00083+00113+00213-00188-00046+00263-03906-007494770001600+ 81CBOVIX VIX OOPC 20170322 001600000020-00018+00092-00052-00041+00076+00172-00133-00091+ 82CBOVIX VIX OOPC 20170322 001600000120+00260-00224-00129+00152+00265-00057+05343+008162810001900+ 81CBOVIX VIX OOPP 20170322 001600000018-00020+00032+00072+00079-00044-00074+00112+00151- 82CBOVIX VIX OOPP 20170322 001600000121-00107+00143+00234-00212-00063+00272-04653-008064230002300+ 81CBOVIX VIX OOPC 20170322 001700000020-00018+00084-00043-00034+00068+00158-00116-00078+ 82CBOVIX VIX OOPC 20170322 001700000106+00239-00197-00112+00133+00248-00050+04719+008624120001651+ 81CBOVIX VIX OOPP 20170322 001700000018-00020+00040+00081+00086-00052-00088+00130+00163- 82CBOVIX VIX OOPP 20170322 001700000136-00129+00170+00252-00231-00081+00279-05285-008525630003049+ 81CBOVIX VIX OOPC 20170322 001800000020-00018+00078-00036-00029+00061+00144-00101-00068+ 82CBOVIX VIX OOPC 20170322 001800000094+00219-00175-00097+00116+00232-00043+04175+008968870001431+ 81CBOVIX VIX OOPP 20170322 001800000018-00020+00047+00088+00091-00059-00102+00145+00174- 82CBOVIX VIX OOPP 20170322 001800000148-00149+00193+00267-00248-00097+00286-05835-008868400003827+ 81CBOVIX VIX OOPC 20170322 001900000019-00017+00072-00031-00024+00055+00132-00088-00059+ 82CBOVIX VIX OOPC 20170322 001900000083+00201-00155-00085+00103+00216-00038+03722+009333000001261+ 81CBOVIX VIX OOPP 20170322 001900000017-00019+00053+00094+00095-00065-00114+00158+00183- 82CBOVIX VIX OOPP 20170322 001900000159-00167+00213+00279-00261-00113+00291-06292-009229230004656+ 81CBOVIX VIX OOPC 20170322 002000000019-00017+00066-00026-00021+00050+00122-00078-00052+ 82CBOVIX VIX OOPC 20170322 002000000075+00185-00138-00076+00092+00201-00034+03343+009688200001125+ 81CBOVIX VIX OOPP 20170322 002000000016-00019+00058+00098+00099-00070-00124+00169+00190- 82CBOVIX VIX OOPP 20170322 002000000167-00183+00230+00288-00272-00128+00295-06675-009580260005518+ 81CBOVIX VIX OOPC 20170322 002100000018-00016+00061-00022-00018+00045+00112-00068-00046+ 82CBOVIX VIX OOPC 20170322 002100000067+00171-00123-00067+00082+00187-00030+02997+009948590000995+ 81CBOVIX VIX OOPP 20170322 002100000015-00018+00063+00102+00102-00075-00134+00178+00196- 82CBOVIX VIX OOPP 20170322 002100000175-00198+00245+00297-00283-00142+00299-07025-009835400006387+ 81CBOVIX VIX OOPC 20170322 002200000017-00015+00056-00019-00015+00041+00103-00060-00040+ 82CBOVIX VIX OOPC 20170322 002200000059+00156-00109-00059+00072+00174-00026+02666+010096930000866+ 81CBOVIX VIX OOPP 20170322 002200000014-00017+00068+00106+00105-00080-00144+00187+00202- 82CBOVIX VIX OOPP 20170322 002200000183-00212+00259+00306-00293-00156+00303-07359-009977030007256+ 81CBOVIX VIX OOPC 20170322 002300000016-00014+00052-00016-00013+00037+00094-00053-00035+ 82CBOVIX VIX OOPC 20170322 002300000053+00144-00098-00052+00064+00162-00023+02396+010297990000768+ 81CBOVIX VIX OOPP 20170322 002300000014-00016+00073+00109+00107-00083-00152+00194+00206- 82CBOVIX VIX OOPP 20170322 002300000189-00225+00271+00312-00300-00168+00306-07632-010171000008157+ 81CBOVIX VIX OOPC 20170322 002400000015-00013+00048-00014-00011+00033+00087-00047-00032+ 82CBOVIX VIX OOPC 20170322 002400000048+00133-00088-00047+00058+00151-00021+02169+010512350000689+ 81CBOVIX VIX OOPP 20170322 002400000013-00015+00077+00111+00108-00087-00159+00199+00210- 82CBOVIX VIX OOPP 20170322 002400000194-00236+00281+00318-00307-00179+00308-07861-010377860009077+ 81CBOVIX VIX OOPC 20170322 002500000014-00012+00044-00011-00010+00030+00080-00042-00028+ 82CBOVIX VIX OOPC 20170322 002500000043+00123-00079-00041+00051+00141-00018+01950+010653040000611+ 81CBOVIX VIX OOPP 20170322 002500000012-00014+00080+00113+00110-00090-00167+00205+00214- 82CBOVIX VIX OOPP 20170322 002500000199-00246+00290+00323-00313-00190+00310-08082-010509530009997+ 81CBOVIX VIX OOPC 20170322 002600000013-00011+00040-00010-00008+00027+00073-00037-00025+ 82CBOVIX VIX OOPC 20170322 002600000038+00112-00070-00036+00045+00130-00016+01739+010728080000533+ 81CBOVIX VIX OOPP 20170322 002600000011-00013+00084+00115+00112-00093-00174+00210+00217- 82CBOVIX VIX OOPP 20170322 002600000204-00257+00299+00328-00319-00200+00313-08297-010573600010918+ 81CBOVIX VIX OOPC 20170322 002700000013-00011+00038-00008-00007+00025+00069-00033-00022+ 82CBOVIX VIX OOPC 20170322 002700000035+00105-00064-00033+00042+00122-00015+01600+010951680000490+ 81CBOVIX VIX OOPP 20170322 002700000010-00013+00087+00116+00113-00095-00179+00214+00220- 82CBOVIX VIX OOPP 20170322 002700000207-00264+00305+00331-00323-00208+00314-08437-010788430011873+ 81CBOVIX VIX OOPC 20170322 002800000012-00010+00035-00007-00006+00023+00064-00030-00020+ 82CBOVIX VIX OOPC 20170322 002800000032+00098-00058-00030+00038+00114-00013+01467+011128830000447+ 81CBOVIX VIX OOPP 20170322 002800000009-00012+00090+00117+00113-00097-00183+00217+00222- 82CBOVIX VIX OOPP 20170322 002800000210-00272+00311+00334-00326-00216+00315-08571-010955580012829+ 81CBOVIX VIX OOPC 20170322 002900000011-00010+00033-00006-00006+00021+00059-00027-00018+ 82CBOVIX VIX OOPC 20170322 002900000029+00091-00053-00027+00035+00107-00012+01338+011260230000404+ 81CBOVIX VIX OOPP 20170322 002900000009-00011+00092+00118+00114-00099-00188+00220+00224- 82CBOVIX VIX OOPP 20170322 002900000213-00279+00317+00337-00330-00224+00316-08702-011075360013785+ 81CBOVIX VIX OOPC 20170322 003000000011-00009+00030-00005-00005+00019+00055-00024-00016+ 82CBOVIX VIX OOPC 20170322 003000000026+00084-00047-00025+00031+00099-00011+01212+011345380000362+ 81CBOVIX VIX OOPP 20170322 003000000008-00011+00095+00119+00115-00101-00193+00223+00226- 82CBOVIX VIX OOPP 20170322 003000000216-00286+00322+00340-00334-00232+00318-08831-011146730014740+ 81CBOVIX VIX OOPC 20170322 003250000009-00007+00025-00004-00003+00015+00045-00018-00013+ 82CBOVIX VIX OOPC 20170322 003250000021+00070-00037-00019+00024+00084-00008+00957+011561310000278+ 81CBOVIX VIX OOPP 20170322 003250000006-00009+00100+00121+00116-00105-00203+00229+00230- 82CBOVIX VIX OOPP 20170322 003250000222-00301+00333+00345-00341-00248+00320-09089-011323930017153+ 81CBOVIX VIX OOPC 20170322 003500000008-00006+00021-00002-00002+00012+00037-00014-00010+ 82CBOVIX VIX OOPC 20170322 003500000016+00057-00029-00015+00019+00070-00006+00751+011703710000212+ 81CBOVIX VIX OOPP 20170322 003500000005-00008+00105+00122+00117-00108-00211+00233+00233- 82CBOVIX VIX OOPP 20170322 003500000227-00313+00341+00350-00346-00262+00322-09299-011416050019583+ 81CBOVIX VIX OOPC 20170322 003750000007-00005+00018-00002-00002+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20170322 003750000013+00049-00023-00012+00015+00060-00005+00618+011944750000172+ 81CBOVIX VIX OOPP 20170322 003750000004-00007+00108+00123+00118-00111-00217+00236+00234- 82CBOVIX VIX OOPP 20170322 003750000230-00322+00347+00353-00350-00272+00323-09435-011606400022040+ 81CBOVIX VIX OOPC 20170322 004000000006-00004+00014-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20170322 004000000010+00040-00018-00009+00012+00051-00004+00488+012026340000132+ 81CBOVIX VIX OOPP 20170322 004000000003-00006+00111+00123+00119-00113-00223+00239+00236- 82CBOVIX VIX OOPP 20170322 004000000232-00331+00352+00355-00353-00282+00325-09569-011611180024496+ 81CBOVIX VIX OOPC 20170322 004250000005-00004+00012-00001-00001+00006+00022-00007-00005+ 82CBOVIX VIX OOPC 20170322 004250000008+00034-00014-00007+00009+00043-00003+00397+012155520000106+ 81CBOVIX VIX OOPP 20170322 004250000002-00005+00114+00124+00119-00114-00227+00240+00237- 82CBOVIX VIX OOPP 20170322 004250000235-00338+00356+00357-00355-00290+00325-09664-011653980026966+ 81CBOVIX VIX OOPC 20170322 004500000004-00003+00010-00000-00000+00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20170322 004500000006+00028-00011-00005+00007+00036-00002+00306+012138860000079+ 81CBOVIX VIX OOPP 20170322 004500000001-00004+00116+00124+00119-00116-00232+00242+00239- 82CBOVIX VIX OOPP 20170322 004500000237-00345+00359+00359-00358-00299+00326-09759-011493900029435+ 81CBOVIX VIX OOPC 20170322 004750000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170322 004750000006+00025-00010-00005+00006+00032-00002+00276+012450040000072+ 81CBOVIX VIX OOPP 20170322 004750000000-00004+00117+00124+00119-00116-00233+00243+00239- 82CBOVIX VIX OOPP 20170322 004750000237-00348+00360+00359-00358-00302+00326-09790-011733840031925+ 81CBOVIX VIX OOPC 20170322 005000000003-00002+00007-00000-00000+00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20170322 005000000004+00021-00008-00004+00005+00027-00002+00218+012449410000055+ 81CBOVIX VIX OOPP 20170322 005000000000+00004+00119+00124+00119-00117-00237+00244+00240- 82CBOVIX VIX OOPP 20170322 005000000239-00353+00363+00361-00360-00308+00327-09852-011523620034404+ 81CBOVIX VIX OOPC 20170322 005500000002-00001+00005-00000+00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20170322 005500000003+00014-00005-00002+00003+00019-00001+00137+012448350000033+ 81CBOVIX VIX OOPP 20170322 005500000001+00003+00122+00124+00119-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20170322 005500000240-00361+00366+00362-00362-00319+00328-09944-010683600039375+ 81CBOVIX VIX OOPC 20170322 006000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170322 006000000002+00010-00003-00001+00002+00014-00001+00088+012447480000020+ 81CBOVIX VIX OOPP 20170322 006000000001+00002+00122+00123+00120-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20170322 006000000242-00363+00366+00363-00363-00323+00328-09963-010683600044355+ 81CBOVIX VIX OOPC 20170322 006500000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170322 006500000001+00007-00002-00001+00001+00010-00000+00057+012446760000013+ 81CBOVIX VIX OOPP 20170322 006500000000+00001+00122+00122+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20170322 006500000242-00363+00365+00364-00364-00325+00328-09973-010683600049340+ 81CBOVIX VIX OOPC 20170322 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000001+00005-00001-00001+00001+00007-00000+00037+012446160000008+ 81CBOVIX VIX OOPP 20170322 007000000000+00000+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170322 007000000243-00364+00365+00365-00364-00326+00328-09978-010683600054328+ 81CBOVIX VIX OOPC 20170419 001000000008-00002-00126-00123-00109+00118+00247-00245-00223+ 82CBOVIX VIX OOPC 20170419 001000000236+00367-00366-00330+00350+00329-00202+09796+005260250006739+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00001-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20170419 001000000003-00002+00003+00030-00011-00001+00125-00175-005244510000030+ 81CBOVIX VIX OOPC 20170419 001100000010-00000+00126-00119-00102+00118+00245-00240-00209+ 82CBOVIX VIX OOPC 20170419 001100000231+00364-00362-00308+00336+00327-00174+09563+005252290005791+ 81CBOVIX VIX OOPP 20170419 001100000006-00005+00001-00006+00015-00000+00003+00007+00030- 82CBOVIX VIX OOPP 20170419 001100000008-00005+00008+00053-00025-00002+00154-00409-005244470000080+ 81CBOVIX VIX OOPC 20170419 001200000014-00004+00126-00113-00092+00117+00241-00232-00191+ 82CBOVIX VIX OOPC 20170419 001200000221+00358-00353-00279+00314+00325-00147+09175+005249050004889+ 81CBOVIX VIX OOPP 20170419 001200000010-00008+00000+00013+00025-00001-00007+00015+00048- 82CBOVIX VIX OOPP 20170419 001200000018-00011+00017+00082-00047-00005+00181-00798-005244420000176+ 81CBOVIX VIX OOPC 20170419 001300000019-00010+00123-00100-00078+00112+00232-00214-00166+ 82CBOVIX VIX OOPC 20170419 001300000204+00345-00332-00243+00281+00317-00124+08467+005700370004139+ 81CBOVIX VIX OOPP 20170419 001300000014-00014+00003+00026+00039-00005-00015+00033+00073- 82CBOVIX VIX OOPP 20170419 001300000035-00024+00037+00118-00080-00012+00203-01506-005697430000423+ 81CBOVIX VIX OOPC 20170419 001400000023-00015+00118-00085-00065+00106+00220-00192-00143+ 82CBOVIX VIX OOPC 20170419 001400000184+00327-00304-00209+00248+00306-00106+07650+006240410003545+ 81CBOVIX VIX OOPP 20170419 001400000018-00020+00008+00041+00052-00011-00027+00056+00096- 82CBOVIX VIX OOPP 20170419 001400000055-00042+00065+00151-00113-00024+00221-02324-006238160000826+ 81CBOVIX VIX OOPC 20170419 001500000025-00019+00112-00071-00054+00098+00207-00170-00123+ 82CBOVIX VIX OOPC 20170419 001500000166+00308-00274-00181+00219+00292-00092+06874+006700470003061+ 81CBOVIX VIX OOPP 20170419 001500000021-00023+00013+00055+00063-00019-00040+00078+00116- 82CBOVIX VIX OOPP 20170419 001500000073-00062+00095+00179-00142-00038+00235-03100-006698520001339+ 81CBOVIX VIX OOPC 20170419 001600000026-00021+00106-00059-00045+00091+00194-00149-00107+ 82CBOVIX VIX OOPC 20170419 001600000149+00288-00246-00158+00194+00277-00080+06170+007095960002662+ 81CBOVIX VIX OOPP 20170419 001600000022-00025+00020+00066+00072-00026-00054+00098+00132- 82CBOVIX VIX OOPP 20170419 001600000090-00082+00123+00203-00167-00053+00247-03803-007094150001938+ 81CBOVIX VIX OOPC 20170419 001700000027-00022+00100-00050-00038+00084+00181-00131-00093+ 82CBOVIX VIX OOPC 20170419 001700000134+00268-00220-00139+00172+00262-00070+05547+007464250002338+ 81CBOVIX VIX OOPP 20170419 001700000023-00026+00026+00076+00080-00034-00067+00117+00146- 82CBOVIX VIX OOPP 20170419 001700000105-00101+00149+00222-00188-00068+00257-04427-007462510002612+ 81CBOVIX VIX OOPC 20170419 001800000027-00023+00094-00042-00032+00077+00169-00115-00082+ 82CBOVIX VIX OOPC 20170419 001800000121+00250-00197-00122+00154+00247-00062+04999+007781570002065+ 81CBOVIX VIX OOPP 20170419 001800000023-00027+00032+00084+00086-00040-00079+00132+00158- 82CBOVIX VIX OOPP 20170419 001800000118-00119+00172+00239-00207-00083+00265-04975-007779850003336+ 81CBOVIX VIX OOPC 20170419 001900000027-00023+00088-00035-00027+00071+00157-00102-00072+ 82CBOVIX VIX OOPC 20170419 001900000110+00233-00177-00109+00139+00232-00055+04527+008104110001846+ 81CBOVIX VIX OOPP 20170419 001900000022-00027+00038+00091+00090-00046-00090+00146+00167- 82CBOVIX VIX OOPP 20170419 001900000130-00136+00192+00252-00222-00098+00272-05447-008102370004115+ 81CBOVIX VIX OOPC 20170419 002000000026-00022+00083-00029-00023+00065+00146-00090-00063+ 82CBOVIX VIX OOPC 20170419 002000000099+00217-00159-00096+00124+00218-00049+04086+008294090001628+ 81CBOVIX VIX OOPP 20170419 002000000022-00027+00043+00096+00095-00052-00101+00158+00176- 82CBOVIX VIX OOPP 20170419 002000000140-00152+00211+00265-00237-00112+00278-05888-008292310004894+ 81CBOVIX VIX OOPC 20170419 002100000025-00022+00078-00025-00019+00060+00137-00080-00057+ 82CBOVIX VIX OOPC 20170419 002100000090+00203-00143-00087+00112+00204-00044+03724+008560700001469+ 81CBOVIX VIX OOPP 20170419 002100000021-00026+00048+00101+00098-00057-00111+00168+00182- 82CBOVIX VIX OOPP 20170419 002100000149-00166+00226+00274-00248-00125+00283-06250-008558880005733+ 81CBOVIX VIX OOPC 20170419 002200000025-00021+00073-00021-00016+00055+00128-00071-00050+ 82CBOVIX VIX OOPC 20170419 002200000082+00189-00129-00077+00101+00192-00039+03381+008733840001311+ 81CBOVIX VIX OOPP 20170419 002200000020-00025+00053+00105+00101-00062-00120+00177+00189- 82CBOVIX VIX OOPP 20170419 002200000157-00180+00241+00283-00259-00138+00288-06594-008731960006572+ 81CBOVIX VIX OOPC 20170419 002300000024-00020+00068-00017-00014+00050+00118-00063-00044+ 82CBOVIX VIX OOPC 20170419 002300000074+00176-00115-00068+00090+00180-00035+03048+008821260001153+ 81CBOVIX VIX OOPP 20170419 002300000019-00024+00058+00108+00104-00067-00129+00185+00195- 82CBOVIX VIX OOPP 20170419 002300000166-00194+00254+00292-00270-00150+00293-06926-008819290007411+ 81CBOVIX VIX OOPC 20170419 002400000023-00019+00064-00015-00012+00046+00111-00056-00040+ 82CBOVIX VIX OOPC 20170419 002400000067+00164-00104-00062+00082+00169-00031+02788+009003230001044+ 81CBOVIX VIX OOPP 20170419 002400000018-00024+00062+00111+00106-00071-00137+00192+00199- 82CBOVIX VIX OOPP 20170419 002400000172-00205+00265+00299-00279-00161+00296-07187-009001180008300+ 81CBOVIX VIX OOPC 20170419 002500000022-00018+00059-00012-00010+00043+00103-00050-00035+ 82CBOVIX VIX OOPC 20170419 002500000061+00153-00094-00055+00074+00158-00028+02536+009121590000935+ 81CBOVIX VIX OOPP 20170419 002500000017-00023+00067+00114+00108-00075-00144+00198+00204- 82CBOVIX VIX OOPP 20170419 002500000178-00216+00275+00305-00286-00172+00299-07438-009119440009188+ 81CBOVIX VIX OOPC 20170419 002600000021-00017+00056-00011-00009+00040+00097-00045-00032+ 82CBOVIX VIX OOPC 20170419 002600000056+00144-00086-00051+00068+00149-00026+02339+009303170000857+ 81CBOVIX VIX OOPP 20170419 002600000017-00022+00070+00115+00109-00078-00151+00203+00207- 82CBOVIX VIX OOPP 20170419 002600000183-00226+00284+00310-00292-00181+00302-07636-009300920010108+ 81CBOVIX VIX OOPC 20170419 002700000020-00017+00053-00009-00007+00037+00091-00040-00029+ 82CBOVIX VIX OOPC 20170419 002700000052+00135-00078-00046+00063+00140-00023+02148+009436830000780+ 81CBOVIX VIX OOPP 20170419 002700000016-00021+00073+00117+00110-00081-00157+00207+00210- 82CBOVIX VIX OOPP 20170419 002700000187-00235+00291+00315-00298-00190+00304-07826-009434470011028+ 81CBOVIX VIX OOPC 20170419 002800000019-00016+00049-00007-00006+00034+00085-00036-00026+ 82CBOVIX VIX OOPC 20170419 002800000047+00126-00070-00042+00057+00131-00021+01962+009523880000702+ 81CBOVIX VIX OOPP 20170419 002800000015-00020+00077+00118+00111-00084-00163+00211+00213- 82CBOVIX VIX OOPP 20170419 002800000192-00244+00299+00319-00304-00199+00306-08012-009521390011948+ 81CBOVIX VIX OOPC 20170419 002900000018-00015+00046-00006-00005+00031+00079-00032-00023+ 82CBOVIX VIX OOPC 20170419 002900000043+00117-00063-00037+00051+00123-00019+01783+009574890000627+ 81CBOVIX VIX OOPP 20170419 002900000014-00019+00080+00120+00112-00087-00169+00216+00216- 82CBOVIX VIX OOPP 20170419 002900000196-00252+00306+00324-00310-00207+00308-08192-009572260012870+ 81CBOVIX VIX OOPC 20170419 003000000017-00014+00043-00005-00004+00029+00074-00029-00021+ 82CBOVIX VIX OOPC 20170419 003000000039+00110-00058-00034+00047+00115-00017+01646+009688870000574+ 81CBOVIX VIX OOPP 20170419 003000000013-00018+00083+00121+00113-00089-00174+00219+00218- 82CBOVIX VIX OOPP 20170419 003000000200-00260+00311+00327-00314-00214+00310-08329-009686100013815+ 81CBOVIX VIX OOPC 20170419 003250000015-00012+00037-00003-00003+00024+00063-00022-00016+ 82CBOVIX VIX OOPC 20170419 003250000032+00093-00046-00027+00038+00099-00014+01334+009881600000453+ 81CBOVIX VIX OOPP 20170419 003250000011-00016+00089+00123+00115-00094-00185+00225+00223- 82CBOVIX VIX OOPP 20170419 003250000207-00276+00323+00334-00323-00231+00314-08641-009878410016188+ 81CBOVIX VIX OOPC 20170419 003500000013-00011+00032-00002-00002+00020+00054-00018-00013+ 82CBOVIX VIX OOPC 20170419 003500000027+00081-00038-00022+00031+00086-00011+01118+010136500000375+ 81CBOVIX VIX OOPP 20170419 003500000009-00015+00094+00124+00116-00098-00193+00230+00226- 82CBOVIX VIX OOPP 20170419 003500000212-00289+00332+00339-00329-00244+00316-08857-010132880018603+ 81CBOVIX VIX OOPC 20170419 003750000012-00009+00027-00001-00001+00017+00046-00014-00011+ 82CBOVIX VIX OOPC 20170419 003750000022+00069-00030-00018+00025+00074-00009+00919+010274510000301+ 81CBOVIX VIX OOPP 20170419 003750000007-00013+00099+00125+00117-00101-00201+00234+00229- 82CBOVIX VIX OOPP 20170419 003750000217-00300+00339+00343-00335-00256+00318-09056-010270340021023+ 81CBOVIX VIX OOPC 20170419 004000000010-00007+00023-00000-00000+00013+00038-00010-00008+ 82CBOVIX VIX OOPC 20170419 004000000017+00057-00023-00014+00020+00062-00007+00723+010256040000228+ 81CBOVIX VIX OOPP 20170419 004000000006-00012+00103+00126+00117-00104-00209+00237+00231- 82CBOVIX VIX OOPP 20170419 004000000222-00312+00346+00347-00341-00268+00320-09253-010251040023443+ 81CBOVIX VIX OOPC 20170419 004250000009-00007+00020-00000+00000+00011+00034-00009-00007+ 82CBOVIX VIX OOPC 20170419 004250000015+00051-00020-00012+00017+00055-00006+00629+010494210000198+ 81CBOVIX VIX OOPP 20170419 004250000005-00011+00106+00126+00117-00106-00213+00239+00232- 82CBOVIX VIX OOPP 20170419 004250000224-00318+00350+00349-00344-00275+00321-09346-010488650025907+ 81CBOVIX VIX OOPC 20170419 004500000008-00006+00018-00000+00000-00010+00030-00007-00006+ 82CBOVIX VIX OOPC 20170419 004500000013+00045-00017-00010+00015+00049-00005+00539+010655350000168+ 81CBOVIX VIX OOPP 20170419 004500000004-00010+00108+00126+00118-00108-00218+00241+00233- 82CBOVIX VIX OOPP 20170419 004500000226-00324+00353+00351-00346-00281+00322-09436-010649080028371+ 81CBOVIX VIX OOPC 20170419 004750000007-00005+00015-00000+00000-00008+00026-00006-00005+ 82CBOVIX VIX OOPC 20170419 004750000011+00039-00014-00008+00012+00042-00004+00452+010734650000138+ 81CBOVIX VIX OOPP 20170419 004750000003-00009+00110+00126+00118-00109-00222+00242+00235- 82CBOVIX VIX OOPP 20170419 004750000229-00330+00356+00353-00349-00288+00323-09523-010727410030835+ 81CBOVIX VIX OOPC 20170419 005000000006-00004+00014-00001+00000-00007+00023-00005-00004+ 82CBOVIX VIX OOPC 20170419 005000000009+00035-00012-00007+00010+00038-00004+00393+010879040000120+ 81CBOVIX VIX OOPP 20170419 005000000002-00009+00112+00126+00118-00110-00224+00243+00235- 82CBOVIX VIX OOPP 20170419 005000000230-00335+00358+00354-00350-00292+00324-09582-010870950033310+ 81CBOVIX VIX OOPC 20170419 005500000005-00003+00010-00001+00001-00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20170419 005500000006+00026-00008-00005+00007+00029-00002+00278+010976210000082+ 81CBOVIX VIX OOPP 20170419 005500000001-00008+00116+00127+00118-00112-00230+00245+00237- 82CBOVIX VIX OOPP 20170419 005500000233-00343+00361+00356-00354-00301+00325-09697-010965440038259+ 81CBOVIX VIX OOPC 20170419 006000000004-00003+00009-00001+00001-00004+00015-00002-00002+ 82CBOVIX VIX OOPC 20170419 006000000005+00022-00006-00004+00006+00024-00002+00225+011268450000066+ 81CBOVIX VIX OOPP 20170419 006000000000+00007+00117+00127+00118-00113-00233+00245+00237- 82CBOVIX VIX OOPP 20170419 006000000234-00348+00363+00357-00355-00306+00325-09751-011255570043231+ 81CBOVIX VIX OOPC 20170419 006500000003-00002+00006-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20170419 006500000004+00016-00004-00003+00004+00018-00001+00158+011268430000045+ 81CBOVIX VIX OOPP 20170419 006500000001+00006+00119+00126+00118-00114-00237+00246+00238- 82CBOVIX VIX OOPP 20170419 006500000235-00353+00365+00358-00357-00312+00326-09817-011251080048197+ 81CBOVIX VIX OOPC 20170419 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170419 007000000003+00012-00003-00002+00003+00014-00001+00113+011268420000031+ 81CBOVIX VIX OOPP 20170419 007000000002+00006+00121+00126+00118-00115-00239+00247+00238- 82CBOVIX VIX OOPP 20170419 007000000237-00357+00366+00359-00358-00316+00326-09863-011245100053170+ 81CBOVIX VIX OOPC 20170517 001000000009-00005-00094-00091-00075+00081+00180-00178-00158+ 82CBOVIX VIX OOPC 20170517 001000000167+00266-00264-00240+00252+00235-00196+09849+004527590007367+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00003+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20170517 001000000000+00001+00003+00018-00002-00001+00038-00172-004924290000033+ 81CBOVIX VIX OOPC 20170517 001100000013-00002-00096-00088-00069+00083+00180-00174-00148+ 82CBOVIX VIX OOPC 20170517 001100000166+00264-00260-00225+00248+00234-00176+09628+004744590006420+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00003-00006+00013-00003+00000+00007+00020- 82CBOVIX VIX OOPP 20170517 001100000001-00002+00008+00031-00007-00002+00056-00380-004924990000082+ 81CBOVIX VIX OOPC 20170517 001200000017-00002+00097-00082-00061+00084+00178-00166-00136+ 82CBOVIX VIX OOPC 20170517 001200000164+00261-00252-00207+00240+00231-00155+09281+004821260005516+ 81CBOVIX VIX OOPP 20170517 001200000011-00009+00004-00012+00020-00004+00002+00014+00032- 82CBOVIX VIX OOPP 20170517 001200000003-00006+00015+00048-00015-00005+00077-00716-004925800000174+ 81CBOVIX VIX OOPC 20170517 001300000022-00009+00097-00070-00050+00085+00174-00151-00118+ 82CBOVIX VIX OOPC 20170517 001300000157+00253-00234-00182+00224+00224-00135+08621+005358430004772+ 81CBOVIX VIX OOPP 20170517 001300000016-00016+00004-00024+00031-00005+00006+00029+00050- 82CBOVIX VIX OOPP 20170517 001300000010-00013+00033+00073-00030-00012+00097-01362-005422230000427+ 81CBOVIX VIX OOPC 20170517 001400000027-00015+00096-00057-00039+00084+00168-00133-00101+ 82CBOVIX VIX OOPC 20170517 001400000148+00243-00211-00159+00206+00215-00117+07898+005845470004159+ 81CBOVIX VIX OOPP 20170517 001400000020-00022+00003-00036+00041-00004+00012+00047+00066- 82CBOVIX VIX OOPP 20170517 001400000019-00024+00055+00095-00048-00021+00114-02076-005893430000810+ 81CBOVIX VIX OOPC 20170517 001500000029-00020+00093-00046-00031+00081+00161-00116-00087+ 82CBOVIX VIX OOPC 20170517 001500000138+00231-00190-00139+00188+00204-00103+07203+006235540003642+ 81CBOVIX VIX OOPP 20170517 001500000023-00026+00000-00047+00049-00001+00019+00064+00080- 82CBOVIX VIX OOPP 20170517 001500000029-00036+00077+00115-00065-00032+00129-02764-006276060001289+ 81CBOVIX VIX OOPC 20170517 001600000031-00023+00090-00037-00024+00078+00153-00101-00075+ 82CBOVIX VIX OOPC 20170517 001600000128+00219-00169-00122+00172+00193-00091+06557+006564110003205+ 81CBOVIX VIX OOPP 20170517 001600000025-00029+00003+00056+00056-00002-00027+00079+00092- 82CBOVIX VIX OOPP 20170517 001600000039-00048+00098+00132-00082-00043+00141-03406-006600630001849+ 81CBOVIX VIX OOPC 20170517 001700000032-00025+00087-00029-00019+00074+00145-00088-00065+ 82CBOVIX VIX OOPC 20170517 001700000118+00206-00150-00108+00157+00181-00081+05974+006928720002865+ 81CBOVIX VIX OOPP 20170517 001700000026-00031+00006+00064+00062-00006-00035+00092+00102- 82CBOVIX VIX OOPP 20170517 001700000048-00060+00116+00146-00096-00055+00151-03986-006962990002504+ 81CBOVIX VIX OOPC 20170517 001800000033-00026+00083-00023-00014+00070+00137-00076-00057+ 82CBOVIX VIX OOPC 20170517 001800000110+00195-00134-00095+00144+00170-00072+05449+007188490002553+ 81CBOVIX VIX OOPP 20170517 001800000026-00032+00010+00070+00066-00010-00042+00103+00110- 82CBOVIX VIX OOPP 20170517 001800000057-00072+00133+00158-00110-00066+00159-04509-007221500003189+ 81CBOVIX VIX OOPC 20170517 001900000033-00026+00079-00018-00010+00066+00130-00066-00049+ 82CBOVIX VIX OOPC 20170517 001900000101+00183-00119-00084+00131+00159-00064+04971+007389150002273+ 81CBOVIX VIX OOPP 20170517 001900000026-00033+00013+00075+00070-00014-00050+00113+00117- 82CBOVIX VIX OOPP 20170517 001900000066-00083+00147+00169-00122-00076+00167-04985-007421520003904+ 81CBOVIX VIX OOPC 20170517 002000000032-00026+00076-00014-00007+00062+00123-00058-00043+ 82CBOVIX VIX OOPC 20170517 002000000094+00173-00106-00076+00120+00149-00058+04556+007632330002054+ 81CBOVIX VIX OOPP 20170517 002000000026-00033+00017+00079+00073-00018-00057+00121+00123- 82CBOVIX VIX OOPP 20170517 002000000073-00093+00160+00178-00133-00086+00173-05398-007664470004682+ 81CBOVIX VIX OOPC 20170517 002100000032-00026+00072-00010-00005+00058+00116-00051-00038+ 82CBOVIX VIX OOPC 20170517 002100000087+00163-00095-00068+00111+00140-00053+04179+007827150001855+ 81CBOVIX VIX OOPP 20170517 002100000026-00032+00021+00083+00075-00022-00064+00129+00129- 82CBOVIX VIX OOPP 20170517 002100000080-00103+00171+00186-00143-00096+00179-05773-007859350005479+ 81CBOVIX VIX OOPC 20170517 002200000031-00026+00068-00007-00003+00055+00109-00044-00033+ 82CBOVIX VIX OOPC 20170517 002200000080+00153-00085-00060+00101+00131-00047+03817+007938200001656+ 81CBOVIX VIX OOPP 20170517 002200000025-00032+00024+00086+00077-00026-00070+00135+00133- 82CBOVIX VIX OOPP 20170517 002200000087-00113+00181+00193-00152-00105+00185-06134-007970720006276+ 81CBOVIX VIX OOPC 20170517 002300000030-00025+00065-00005-00001+00051+00103-00039-00029+ 82CBOVIX VIX OOPC 20170517 002300000074+00144-00076-00054+00093+00123-00043+03508+008090830001500+ 81CBOVIX VIX OOPP 20170517 002300000024-00031+00028+00088+00079-00029-00077+00141+00137- 82CBOVIX VIX OOPP 20170517 002300000093-00122+00190+00199-00160-00113+00189-06442-008123820007116+ 81CBOVIX VIX OOPC 20170517 002400000029-00024+00061-00003-00000-00048+00097-00034-00026+ 82CBOVIX VIX OOPC 20170517 002400000068+00135-00068-00049+00085+00115-00039+03216+008199000001351+ 81CBOVIX VIX OOPP 20170517 002400000023-00030+00031+00090+00080-00032-00083+00146+00141- 82CBOVIX VIX OOPP 20170517 002400000099-00131+00198+00205-00168-00121+00193-06733-008232650007964+ 81CBOVIX VIX OOPC 20170517 002500000028-00023+00058-00001-00001-00044+00091-00029-00022+ 82CBOVIX VIX OOPC 20170517 002500000062+00127-00061-00043+00077+00107-00034+02930+008247570001202+ 81CBOVIX VIX OOPP 20170517 002500000022-00029+00035+00091+00082-00036-00089+00150+00144- 82CBOVIX VIX OOPP 20170517 002500000104-00139+00205+00210-00176-00128+00197-07018-008282130008811+ 81CBOVIX VIX OOPC 20170517 002600000027-00022+00055-00000-00002-00042+00086-00026-00020+ 82CBOVIX VIX OOPC 20170517 002600000058+00119-00055-00039+00071+00101-00032+02707+008380100001099+ 81CBOVIX VIX OOPP 20170517 002600000021-00029+00038+00093+00082-00039-00094+00154+00147- 82CBOVIX VIX OOPP 20170517 002600000109-00146+00211+00214-00182-00135+00200-07241-008415500009704+ 81CBOVIX VIX OOPC 20170517 002700000026-00021+00052-00001+00003-00039+00081-00023-00018+ 82CBOVIX VIX OOPC 20170517 002700000054+00112-00049-00035+00066+00094-00029+02494+008479100001000+ 81CBOVIX VIX OOPP 20170517 002700000020-00028+00041+00094+00083-00041-00098+00157+00149- 82CBOVIX VIX OOPP 20170517 002700000113-00153+00217+00218-00187-00141+00203-07453-008515500010601+ 81CBOVIX VIX OOPC 20170517 002800000025-00020+00049-00002+00003-00036+00076-00020-00016+ 82CBOVIX VIX OOPC 20170517 002800000049+00106-00044-00032+00060+00088-00026+02293+008550850000905+ 81CBOVIX VIX OOPP 20170517 002800000019-00027+00044+00095+00084-00044-00103+00160+00151- 82CBOVIX VIX OOPP 20170517 002800000117-00160+00222+00221-00193-00147+00206-07654-008588400011503+ 81CBOVIX VIX OOPC 20170517 002900000024-00019+00047-00002+00004-00034+00072-00018-00014+ 82CBOVIX VIX OOPC 20170517 002900000046+00100-00040-00029+00056+00083-00024+02125+008654270000831+ 81CBOVIX VIX OOPP 20170517 002900000018-00026+00046+00095+00084-00046-00107+00162+00153- 82CBOVIX VIX OOPP 20170517 002900000121-00166+00226+00224-00197-00153+00208-07821-008692910012425+ 81CBOVIX VIX OOPC 20170517 003000000023-00018+00044-00003+00004-00032+00068-00015-00012+ 82CBOVIX VIX OOPC 20170517 003000000043+00094-00036-00026+00052+00078-00022+01961+008723870000757+ 81CBOVIX VIX OOPP 20170517 003000000017-00025+00049+00096+00084-00049-00112+00164+00155- 82CBOVIX VIX OOPP 20170517 003000000124-00172+00230+00227-00202-00158+00210-07985-008763800013347+ 81CBOVIX VIX OOPC 20170517 003250000020-00016+00038-00004+00005-00027+00059-00011-00009+ 82CBOVIX VIX OOPC 20170517 003250000035+00081-00028-00021+00042+00066-00018+01621+008905970000610+ 81CBOVIX VIX OOPP 20170517 003250000014-00023+00054+00097+00085-00053-00121+00168+00158- 82CBOVIX VIX OOPP 20170517 003250000131-00185+00238+00233-00211-00169+00214-08324-008949260015691+ 81CBOVIX VIX OOPC 20170517 003500000019-00014+00034-00004+00005-00023+00052-00009-00007+ 82CBOVIX VIX OOPC 20170517 003500000031+00072-00023-00017+00036+00058-00015+01389+009167640000519+ 81CBOVIX VIX OOPP 20170517 003500000012-00021+00058+00097+00085-00057-00127+00171+00160- 82CBOVIX VIX OOPP 20170517 003500000136-00194+00243+00236-00217-00177+00217-08556-009213720018090+ 81CBOVIX VIX OOPC 20170517 003750000017-00013+00030-00004+00005-00020+00045-00006-00005+ 82CBOVIX VIX OOPC 20170517 003750000026+00063-00018-00014+00031+00050-00012+01168+009308260000427+ 81CBOVIX VIX OOPP 20170517 003750000010-00019+00063+00097+00085-00060-00134+00173+00161- 82CBOVIX VIX OOPP 20170517 003750000141-00203+00248+00239-00223-00185+00219-08777-009358100020489+ 81CBOVIX VIX OOPC 20170517 004000000015-00011+00026-00004+00005-00017+00040-00005-00004+ 82CBOVIX VIX OOPC 20170517 004000000022+00055-00014-00011+00026+00043-00010+00979+009406860000350+ 81CBOVIX VIX OOPP 20170517 004000000009-00018+00066+00097+00085-00063-00139+00175+00163- 82CBOVIX VIX OOPP 20170517 004000000145-00211+00252+00242-00228-00192+00222-08966-009461040022902+ 81CBOVIX VIX OOPC 20170517 004250000013-00010+00024-00004+00004-00015+00035-00003-00003+ 82CBOVIX VIX OOPC 20170517 004250000019+00048-00012-00009+00022+00038-00009+00845+009562280000299+ 81CBOVIX VIX OOPP 20170517 004250000007-00016+00069+00097+00085-00065-00144+00176+00164- 82CBOVIX VIX OOPP 20170517 004250000148-00217+00254+00244-00231-00197+00223-09100-009619990025342+ 81CBOVIX VIX OOPC 20170517 004500000012-00009+00021-00004+00004-00013+00031-00002-00002+ 82CBOVIX VIX OOPC 20170517 004500000016+00042-00010-00008+00019+00033-00007+00714+009635820000248+ 81CBOVIX VIX OOPP 20170517 004500000006-00015+00072+00097+00085-00067-00148+00177+00165- 82CBOVIX VIX OOPP 20170517 004500000151-00223+00257+00246-00235-00202+00225-09231-009698270027781+ 81CBOVIX VIX OOPC 20170517 004750000010-00007+00018-00003+00004-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20170517 004750000013+00037-00008-00006+00015+00029-00006+00598+009669020000203+ 81CBOVIX VIX OOPP 20170517 004750000004-00014+00075+00096+00084-00069-00152+00178+00165- 82CBOVIX VIX OOPP 20170517 004750000153-00229+00259+00247-00238-00207+00226-09347-009737140030226+ 81CBOVIX VIX OOPC 20170517 005000000009-00007+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20170517 005000000012+00033-00006-00005+00013+00025-00005+00519+009771550000174+ 81CBOVIX VIX OOPP 20170517 005000000003-00013+00076+00096+00084-00071-00155+00178+00166- 82CBOVIX VIX OOPP 20170517 005000000155-00233+00260+00248-00240-00210+00227-09427-009843770032688+ 81CBOVIX VIX OOPC 20170517 005500000008-00005+00013-00003+00003-00007+00019-00000-00001+ 82CBOVIX VIX OOPC 20170517 005500000009+00026-00004-00004+00010+00020-00004+00386+009901950000126+ 81CBOVIX VIX OOPP 20170517 005500000001-00012+00080+00096+00084-00073-00160+00179+00166- 82CBOVIX VIX OOPP 20170517 005500000158-00240+00262+00250-00243-00216+00228-09561-009983590037621+ 81CBOVIX VIX OOPC 20170517 006000000006-00004+00010-00002+00003-00006+00015-00000-00000+ 82CBOVIX VIX OOPC 20170517 006000000007+00021-00003-00003+00008+00016-00003+00303+010085860000097+ 81CBOVIX VIX OOPP 20170517 006000000000-00011+00082+00095+00083-00074-00164+00179+00167- 82CBOVIX VIX OOPP 20170517 006000000160-00244+00263+00251-00246-00220+00229-09645-010173410042574+ 81CBOVIX VIX OOPC 20170517 006500000005-00003+00009-00002+00002-00005+00013-00000+00000+ 82CBOVIX VIX OOPC 20170517 006500000005+00017-00002-00002+00006+00013-00002+00239+010231400000076+ 81CBOVIX VIX OOPP 20170517 006500000001+00010+00084+00095+00083-00076-00166+00180+00167- 82CBOVIX VIX OOPP 20170517 006500000161-00248+00264+00252-00247-00223+00230-09711-010323520047533+ 81CBOVIX VIX OOPC 20170517 007000000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20170517 007000000005+00017-00002-00002+00006+00012-00002+00231+010681640000076+ 81CBOVIX VIX OOPP 20170517 007000000000-00011+00082+00095+00083-00074-00164+00179+00167- 82CBOVIX VIX OOPP 20170517 007000000159-00245+00263+00251-00245-00220+00229-09637-011326260052550+ 81CBOVIX VIX OOPC 20170621 001000000016-00005-00099-00091-00067+00080+00183-00177-00148+ 82CBOVIX VIX OOPC 20170621 001000000165+00268-00263-00228+00248+00235-00196+09676+005131650007953+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00003-00004+00008-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20170621 001000000001+00001+00004+00019-00002-00001+00033-00195-004723470000044+ 81CBOVIX VIX OOPC 20170621 001100000019-00002-00100-00087-00062+00082+00183-00172-00140+ 82CBOVIX VIX OOPC 20170621 001100000164+00267-00258-00216+00245+00233-00181+09484+004968920007014+ 81CBOVIX VIX OOPP 20170621 001100000008-00006+00004-00008+00014-00004+00001-00008+00022- 82CBOVIX VIX OOPP 20170621 001100000000+00002+00009+00032-00005-00003+00049-00398-004722200000099+ 81CBOVIX VIX OOPC 20170621 001200000022-00002+00101-00081-00055+00083+00182-00165-00130+ 82CBOVIX VIX OOPC 20170621 001200000163+00264-00250-00201+00239+00231-00164+09184+004883500006116+ 81CBOVIX VIX OOPP 20170621 001200000012-00011+00005-00014+00021-00006+00000+00016+00033- 82CBOVIX VIX OOPP 20170621 001200000001-00005+00017+00048-00011-00006+00067-00709-004720760000196+ 81CBOVIX VIX OOPC 20170621 001300000027-00008+00102-00072-00046+00085+00180-00153-00115+ 82CBOVIX VIX OOPC 20170621 001300000159+00259-00236-00182+00228+00225-00145+08699+005038730005321+ 81CBOVIX VIX OOPP 20170621 001300000017-00017+00006-00024+00031-00008+00003+00028+00048- 82CBOVIX VIX OOPP 20170621 001300000005-00010+00032+00068-00022-00011+00086-01210-004926350000395+ 81CBOVIX VIX OOPC 20170621 001400000032-00015+00102-00059-00036+00086+00175-00136-00100+ 82CBOVIX VIX OOPC 20170621 001400000152+00250-00215-00160+00214+00217-00128+08060+005428950004685+ 81CBOVIX VIX OOPP 20170621 001400000022-00024+00006-00036+00041-00008+00007+00046+00064- 82CBOVIX VIX OOPP 20170621 001400000012-00019+00053+00090-00036-00020+00103-01864-005343470000754+ 81CBOVIX VIX OOPC 20170621 001500000035-00020+00101-00048-00028+00085+00169-00120-00086+ 82CBOVIX VIX OOPC 20170621 001500000144+00240-00194-00141+00199+00206-00114+07421+005799820004159+ 81CBOVIX VIX OOPP 20170621 001500000026-00029+00005-00048+00050-00007+00013+00063+00077- 82CBOVIX VIX OOPP 20170621 001500000020-00029+00075+00109-00052-00030+00118-02514-005727240001223+ 81CBOVIX VIX OOPC 20170621 001600000037-00024+00098-00038-00021+00082+00163-00104-00075+ 82CBOVIX VIX OOPC 20170621 001600000136+00229-00174-00125+00184+00196-00102+06824+006136690003721+ 81CBOVIX VIX OOPP 20170621 001600000028-00033+00002-00058+00057-00005+00020+00078+00089- 82CBOVIX VIX OOPP 20170621 001600000028-00040+00095+00126-00067-00041+00130-03120-006070800001779+ 81CBOVIX VIX OOPC 20170621 001700000039-00027+00096-00030-00015+00080+00156-00091-00065+ 82CBOVIX VIX OOPC 20170621 001700000127+00219-00156-00111+00170+00185-00091+06277+006354160003314+ 81CBOVIX VIX OOPP 20170621 001700000029-00036+00000+00066+00062-00002+00027+00091+00099- 82CBOVIX VIX OOPP 20170621 001700000037-00050+00114+00140-00081-00051+00140-03673-006291870002367+ 81CBOVIX VIX OOPC 20170621 001800000039-00029+00093-00023-00011+00076+00149-00080-00057+ 82CBOVIX VIX OOPC 20170621 001800000119+00208-00139-00099+00158+00175-00082+05777+006599430002986+ 81CBOVIX VIX OOPP 20170621 001800000030-00038+00004+00073+00067-00001-00034+00103+00108- 82CBOVIX VIX OOPP 20170621 001800000045-00061+00130+00152-00093-00062+00149-04178-006538940003033+ 81CBOVIX VIX OOPC 20170621 001900000039-00030+00089-00018-00007+00073+00142-00069-00049+ 82CBOVIX VIX OOPC 20170621 001900000111+00198-00125-00088+00145+00165-00074+05314+006761050002675+ 81CBOVIX VIX OOPP 20170621 001900000030-00039+00007+00078+00071-00005-00041+00113+00115- 82CBOVIX VIX OOPP 20170621 001900000053-00072+00145+00163-00106-00072+00158-04646-006701240003717+ 81CBOVIX VIX OOPC 20170621 002000000039-00030+00086-00013-00004+00069+00135-00061-00043+ 82CBOVIX VIX OOPC 20170621 002000000104+00188-00112-00079+00135+00155-00067+04903+006958280002427+ 81CBOVIX VIX OOPP 20170621 002000000030-00039+00010+00083+00074-00008-00048+00122+00121- 82CBOVIX VIX OOPP 20170621 002000000060-00082+00158+00172-00117-00081+00165-05061-006898320004463+ 81CBOVIX VIX OOPC 20170621 002100000039-00030+00082-00009-00001+00066+00129-00053-00038+ 82CBOVIX VIX OOPC 20170621 002100000097+00178-00100-00071+00124+00146-00061+04510+007069800002179+ 81CBOVIX VIX OOPP 20170621 002100000030-00039+00014+00087+00076-00012-00054+00130+00127- 82CBOVIX VIX OOPP 20170621 002100000067-00092+00170+00181-00127-00091+00171-05456-007009070005210+ 81CBOVIX VIX OOPC 20170621 002200000038-00030+00079-00006-00001-00062+00122-00046-00033+ 82CBOVIX VIX OOPC 20170621 002200000090+00169-00089-00063+00115+00138-00055+04162+007203580001975+ 81CBOVIX VIX OOPP 20170621 002200000029-00039+00018+00090+00078-00016-00061+00137+00131- 82CBOVIX VIX OOPP 20170621 002200000074-00101+00180+00188-00137-00099+00177-05808-007141600006001+ 81CBOVIX VIX OOPC 20170621 002300000037-00029+00075-00003-00003-00058+00116-00040-00029+ 82CBOVIX VIX OOPC 20170621 002300000084+00159-00080-00057+00106+00129-00050+03829+007286220001777+ 81CBOVIX VIX OOPP 20170621 002300000028-00039+00021+00093+00080-00019-00067+00143+00136- 82CBOVIX VIX OOPP 20170621 002300000081-00110+00190+00195-00146-00108+00182-06144-007222500006797+ 81CBOVIX VIX OOPC 20170621 002400000036-00029+00072-00001-00004-00055+00110-00035-00025+ 82CBOVIX VIX OOPC 20170621 002400000078+00151-00072-00051+00098+00122-00046+03549+007422200001627+ 81CBOVIX VIX OOPP 20170621 002400000027-00038+00025+00095+00081-00022-00073+00148+00139- 82CBOVIX VIX OOPP 20170621 002400000086-00119+00198+00200-00153-00115+00186-06426-007356500007642+ 81CBOVIX VIX OOPC 20170621 002500000035-00028+00068-00000+00005-00052+00105-00031-00022+ 82CBOVIX VIX OOPC 20170621 002500000073+00143-00065-00046+00091+00115-00042+03285+007526610001485+ 81CBOVIX VIX OOPP 20170621 002500000026-00037+00028+00096+00083-00026-00079+00153+00142- 82CBOVIX VIX OOPP 20170621 002500000092-00127+00205+00205-00161-00123+00190-06692-007458570008495+ 81CBOVIX VIX OOPC 20170621 002600000034-00027+00065-00002+00006-00049+00099-00027-00019+ 82CBOVIX VIX OOPC 20170621 002600000068+00135-00058-00042+00084+00108-00038+03030+007588750001344+ 81CBOVIX VIX OOPP 20170621 002600000025-00036+00031+00098+00083-00029-00084+00157+00145- 82CBOVIX VIX OOPP 20170621 002600000097-00135+00212+00210-00168-00130+00194-06950-007517900009348+ 81CBOVIX VIX OOPC 20170621 002700000033-00026+00062-00003+00007-00046+00093-00023-00017+ 82CBOVIX VIX OOPC 20170621 002700000063+00127-00052-00037+00077+00101-00034+02776+007607380001203+ 81CBOVIX VIX OOPP 20170621 002700000023-00035+00035+00099+00084-00032-00090+00160+00148- 82CBOVIX VIX OOPP 20170621 002700000102-00143+00219+00214-00175-00136+00198-07206-007533120010202+ 81CBOVIX VIX OOPC 20170621 002800000032-00025+00059-00004+00007-00043+00088-00020-00014+ 82CBOVIX VIX OOPC 20170621 002800000058+00121-00046-00034+00071+00095-00031+02574+007688350001101+ 81CBOVIX VIX OOPP 20170621 002800000022-00034+00038+00100+00085-00035-00095+00163+00150- 82CBOVIX VIX OOPP 20170621 002800000107-00150+00224+00218-00181-00143+00201-07411-007610740011095+ 81CBOVIX VIX OOPC 20170621 002900000030-00024+00056-00005+00008-00040+00084-00017-00013+ 82CBOVIX VIX OOPC 20170621 002900000054+00114-00042-00030+00066+00089-00028+02379+007742770001002+ 81CBOVIX VIX OOPP 20170621 002900000021-00033+00041+00101+00085-00038-00100+00166+00152- 82CBOVIX VIX OOPP 20170621 002900000111-00156+00229+00221-00186-00148+00204-07608-007661320011991+ 81CBOVIX VIX OOPC 20170621 003000000029-00023+00053-00005+00008-00038+00079-00015-00011+ 82CBOVIX VIX OOPC 20170621 003000000051+00108-00038-00028+00061+00084-00026+02212+007818670000922+ 81CBOVIX VIX OOPP 20170621 003000000020-00032+00043+00101+00085-00040-00104+00168+00153- 82CBOVIX VIX OOPP 20170621 003000000114-00162+00233+00224-00191-00154+00206-07777-007733310012905+ 81CBOVIX VIX OOPC 20170621 003250000026-00020+00046-00006+00008-00032+00069-00010-00007+ 82CBOVIX VIX OOPC 20170621 003250000042+00093-00029-00021+00050+00072-00021+01811+007900470000727+ 81CBOVIX VIX OOPP 20170621 003250000017-00029+00050+00102+00086-00046-00115+00173+00157- 82CBOVIX VIX OOPP 20170621 003250000123-00177+00242+00230-00202-00166+00211-08183-007802680015196+ 81CBOVIX VIX OOPC 20170621 003500000024-00018+00041-00006+00008-00027+00061-00007-00005+ 82CBOVIX VIX OOPC 20170621 003500000035+00082-00022-00017+00042+00062-00017+01525+008056370000599+ 81CBOVIX VIX OOPP 20170621 003500000014-00027+00056+00102+00086-00051-00123+00176+00159- 82CBOVIX VIX OOPP 20170621 003500000130-00189+00248+00234-00210-00176+00215-08472-007945370017556+ 81CBOVIX VIX OOPC 20170621 003750000021-00016+00037-00006+00008-00024+00054-00005-00004+ 82CBOVIX VIX OOPC 20170621 003750000030+00073-00018-00014+00036+00054-00014+01297+008201920000501+ 81CBOVIX VIX OOPP 20170621 003750000011-00025+00060+00102+00085-00054-00131+00178+00161- 82CBOVIX VIX OOPP 20170621 003750000135-00199+00253+00238-00217-00184+00218-08704-008075930019943+ 81CBOVIX VIX OOPC 20170621 004000000019-00014+00032-00006+00008-00020+00047-00003-00002+ 82CBOVIX VIX OOPC 20170621 004000000025+00063-00014-00011+00029+00046-00012+01074+008241960000402+ 81CBOVIX VIX OOPP 20170621 004000000009-00022+00065+00102+00085-00058-00138+00180+00162- 82CBOVIX VIX OOPP 20170621 004000000140-00209+00257+00241-00223-00192+00220-08931-008095350022331+ 81CBOVIX VIX OOPC 20170621 004250000017-00012+00029-00006+00007-00018+00042-00002-00002+ 82CBOVIX VIX OOPC 20170621 004250000022+00057-00011-00009+00026+00041-00010+00940+008409100000350+ 81CBOVIX VIX OOPP 20170621 004250000007-00021+00068+00102+00084-00061-00143+00181+00163- 82CBOVIX VIX OOPP 20170621 004250000143-00215+00259+00242-00227-00197+00222-09068-008244740024766+ 81CBOVIX VIX OOPC 20170621 004500000016-00011+00026-00005+00007-00016+00038-00001-00001+ 82CBOVIX VIX OOPC 20170621 004500000019+00051-00009-00007+00022+00036-00009+00819+008534640000302+ 81CBOVIX VIX OOPP 20170621 004500000006-00020+00071+00101+00084-00063-00147+00182+00163- 82CBOVIX VIX OOPP 20170621 004500000146-00221+00261+00244-00230-00202+00223-09191-008349130027204+ 81CBOVIX VIX OOPC 20170621 004750000014-00010+00023-00005+00006-00014+00033-00001-00000+ 82CBOVIX VIX OOPC 20170621 004750000017+00045-00007-00006+00019+00032-00007+00700+008597150000253+ 81CBOVIX VIX OOPP 20170621 004750000004-00018+00074+00101+00083-00065-00152+00182+00164- 82CBOVIX VIX OOPP 20170621 004750000149-00227+00263+00245-00234-00207+00225-09313-008383930029642+ 81CBOVIX VIX OOPC 20170621 005000000012-00008+00020-00005+00006-00011+00029-00000-00000- 82CBOVIX VIX OOPC 20170621 005000000014+00039-00006-00005+00016+00028-00006+00588+008607780000207+ 81CBOVIX VIX OOPP 20170621 005000000002-00017+00078+00100+00083-00067-00156+00183+00164- 82CBOVIX VIX OOPP 20170621 005000000152-00233+00265+00247-00237-00211+00226-09430-008357680032083+ 81CBOVIX VIX OOPC 20170621 005500000010-00007+00016-00004+00005-00009+00024-00000+00000- 82CBOVIX VIX OOPC 20170621 005500000011+00032-00004-00003+00012+00022-00004+00449+008760460000155+ 81CBOVIX VIX OOPP 20170621 005500000000+00015+00082+00099+00082-00070-00162+00183+00165- 82CBOVIX VIX OOPP 20170621 005500000155-00242+00267+00248-00241-00218+00228-09574-008435740037004+ 81CBOVIX VIX OOPC 20170621 006000000008-00005+00013-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170621 006000000008+00024-00002-00002+00009+00016-00003+00321+008756480000106+ 81CBOVIX VIX OOPP 20170621 006000000003+00013+00086+00098+00081-00073-00168+00183+00165- 82CBOVIX VIX OOPP 20170621 006000000159-00250+00268+00249-00245-00224+00229-09710-008297910041928+ 81CBOVIX VIX OOPC 20170621 006500000007-00004+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170621 006500000007+00022-00002-00002+00008+00014-00003+00280+009040780000094+ 81CBOVIX VIX OOPP 20170621 006500000001+00015+00083+00099+00081-00070-00164+00183+00165- 82CBOVIX VIX OOPP 20170621 006500000156-00244+00267+00248-00241-00220+00228-09606-009368490046950+ 81CBOVIX VIX OOPC 20170621 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170621 007000000006+00019-00001-00001+00007+00012-00002+00241+009261610000081+ 81CBOVIX VIX OOPP 20170621 007000000002+00014+00085+00099+00081-00072-00167+00183+00165- 82CBOVIX VIX OOPP 20170621 007000000157-00248+00268+00249-00243-00223+00228-09670-009480540051900+ 81CBOVIX VIX OOPC 20170719 001000000018-00009-00102-00095-00065+00077+00187-00181-00148+ 82CBOVIX VIX OOPC 20170719 001000000162+00272-00268-00229+00247+00236-00203+09731+004715050008669+ 81CBOVIX VIX OOPP 20170719 001000000004-00002+00002-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20170719 001000000001+00000-00002+00014-00000-00001+00024-00121-004218930000026+ 81CBOVIX VIX OOPC 20170719 001100000021-00006-00104-00092-00061+00078+00187-00178-00141+ 82CBOVIX VIX OOPC 20170719 001100000163+00271-00264-00219+00245+00235-00191+09596+004508910007713+ 81CBOVIX VIX OOPP 20170719 001100000007-00005+00004-00005+00012-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20170719 001100000001+00001+00006+00025-00002-00002+00038-00266-004217980000063+ 81CBOVIX VIX OOPC 20170719 001200000024-00003-00105-00087-00055+00081+00187-00173-00132+ 82CBOVIX VIX OOPC 20170719 001200000162+00270-00258-00206+00242+00233-00175+09369+004399770006788+ 81CBOVIX VIX OOPP 20170719 001200000011-00008+00006-00010+00018-00006+00001-00011+00027- 82CBOVIX VIX OOPP 20170719 001200000002+00002+00012+00039-00005-00004+00054-00503-004216900000132+ 81CBOVIX VIX OOPC 20170719 001300000030-00004+00107-00078-00045+00084+00186-00161-00118+ 82CBOVIX VIX OOPC 20170719 001300000161+00266-00245-00187+00234+00229-00157+08928+004625160005972+ 81CBOVIX VIX OOPP 20170719 001300000017-00016+00008-00020+00028-00009+00000-00024+00042- 82CBOVIX VIX OOPP 20170719 001300000000-00006+00026+00060-00013-00009+00073-00962-004510500000309+ 81CBOVIX VIX OOPC 20170719 001400000035-00012+00108-00064-00035+00086+00182-00143-00102+ 82CBOVIX VIX OOPC 20170719 001400000156+00259-00224-00165+00222+00220-00141+08312+005103690005329+ 81CBOVIX VIX OOPP 20170719 001400000023-00024+00009-00034+00039-00012+00003+00042+00059- 82CBOVIX VIX OOPP 20170719 001400000005-00013+00048+00082-00025-00017+00090-01596-005022180000659+ 81CBOVIX VIX OOPC 20170719 001500000039-00018+00107-00053-00026+00086+00178-00127-00088+ 82CBOVIX VIX OOPC 20170719 001500000150+00251-00204-00147+00209+00211-00126+07739+005363200004734+ 81CBOVIX VIX OOPP 20170719 001500000027-00031+00008-00046+00048-00012+00008+00058+00073- 82CBOVIX VIX OOPP 20170719 001500000011-00021+00068+00101-00038-00026+00105-02179-005295700001057+ 81CBOVIX VIX OOPC 20170719 001600000042-00023+00106-00042-00019+00086+00172-00112-00076+ 82CBOVIX VIX OOPC 20170719 001600000143+00241-00184-00130+00196+00202-00113+07169+005638090004239+ 81CBOVIX VIX OOPP 20170719 001600000030-00036+00007-00056+00055-00011+00013+00074+00085- 82CBOVIX VIX OOPP 20170719 001600000018-00031+00088+00117-00051-00036+00118-02757-005578450001555+ 81CBOVIX VIX OOPC 20170719 001700000044-00027+00104-00033-00013+00084+00166-00098-00066+ 82CBOVIX VIX OOPC 20170719 001700000136+00232-00165-00116+00183+00192-00102+06634+005845040003795+ 81CBOVIX VIX OOPP 20170719 001700000031-00040+00005-00066+00061-00010+00019+00088+00095- 82CBOVIX VIX OOPP 20170719 001700000025-00041+00107+00132-00064-00046+00129-03298-005789910002105+ 81CBOVIX VIX OOPC 20170719 001800000045-00030+00101-00026-00008+00081+00160-00085-00057+ 82CBOVIX VIX OOPC 20170719 001800000129+00222-00148-00103+00171+00182-00092+06136+006057960003423+ 81CBOVIX VIX OOPP 20170719 001800000033-00042+00002-00073+00066-00007+00026+00100+00104- 82CBOVIX VIX OOPP 20170719 001800000033-00051+00124+00145-00077-00056+00139-03801-006005480002727+ 81CBOVIX VIX OOPC 20170719 001900000046-00032+00098-00020-00004+00079+00154-00074-00050+ 82CBOVIX VIX OOPC 20170719 001900000121+00212-00133-00093+00160+00172-00084+05684+006281320003116+ 81CBOVIX VIX OOPP 20170719 001900000033-00044+00001+00080+00070-00004+00032+00111+00111- 82CBOVIX VIX OOPP 20170719 001900000040-00060+00140+00155-00088-00066+00147-04257-006230290003413+ 81CBOVIX VIX OOPC 20170719 002000000046-00033+00095-00014-00001+00076+00147-00065-00044+ 82CBOVIX VIX OOPC 20170719 002000000114+00203-00119-00083+00149+00163-00076+05268+006450920002832+ 81CBOVIX VIX OOPP 20170719 002000000033-00045+00004+00085+00074-00001+00038+00121+00118- 82CBOVIX VIX OOPP 20170719 002000000047-00070+00153+00165-00099-00075+00154-04676-006400560004122+ 81CBOVIX VIX OOPC 20170719 002100000045-00033+00092-00010-00002-00072+00141-00056-00038+ 82CBOVIX VIX OOPC 20170719 002100000107+00193-00107-00074+00138+00154-00069+04873+006554180002555+ 81CBOVIX VIX OOPP 20170719 002100000033-00046+00007+00089+00077-00002-00045+00129+00124- 82CBOVIX VIX OOPP 20170719 002100000054-00080+00166+00174-00110-00084+00162-05074-006503920004839+ 81CBOVIX VIX OOPC 20170719 002200000045-00033+00088-00006-00004-00069+00135-00049-00033+ 82CBOVIX VIX OOPC 20170719 002200000101+00184-00096-00067+00129+00145-00063+04518+006676740002324+ 81CBOVIX VIX OOPP 20170719 002200000033-00046+00011+00093+00079-00006-00051+00137+00128- 82CBOVIX VIX OOPP 20170719 002200000061-00089+00177+00181-00120-00093+00168-05432-006626140005601+ 81CBOVIX VIX OOPC 20170719 002300000044-00033+00085-00003-00006-00066+00129-00043-00028+ 82CBOVIX VIX OOPC 20170719 002300000094+00175-00086-00060+00119+00137-00057+04176+006747080002098+ 81CBOVIX VIX OOPP 20170719 002300000032-00045+00014+00096+00081-00009-00057+00143+00133- 82CBOVIX VIX OOPP 20170719 002300000067-00098+00187+00188-00129-00101+00174-05777-006695750006368+ 81CBOVIX VIX OOPC 20170719 002400000043-00033+00081-00000-00008-00062+00122-00037-00024+ 82CBOVIX VIX OOPC 20170719 002400000088+00166-00077-00053+00110+00129-00052+03861+006817200001899+ 81CBOVIX VIX OOPP 20170719 002400000031-00045+00018+00099+00082-00012-00064+00149+00137- 82CBOVIX VIX OOPP 20170719 002400000073-00107+00196+00195-00138-00109+00179-06094-006764810007163+ 81CBOVIX VIX OOPC 20170719 002500000042-00032+00078-00002+00009-00059+00117-00032-00021+ 82CBOVIX VIX OOPC 20170719 002500000082+00158-00069-00048+00102+00122-00047+03575+006888810001725+ 81CBOVIX VIX OOPP 20170719 002500000030-00044+00021+00101+00083-00016-00070+00154+00140- 82CBOVIX VIX OOPP 20170719 002500000079-00115+00204+00200-00146-00116+00183-06383-006835080007982+ 81CBOVIX VIX OOPC 20170719 002600000041-00031+00074-00004+00010-00055+00111-00027-00018+ 82CBOVIX VIX OOPC 20170719 002600000076+00149-00061-00043+00094+00114-00043+03292+006916250001551+ 81CBOVIX VIX OOPP 20170719 002600000028-00043+00025+00103+00084-00019-00076+00159+00144- 82CBOVIX VIX OOPP 20170719 002600000085-00124+00212+00205-00154-00124+00188-06668-006860810008801+ 81CBOVIX VIX OOPC 20170719 002700000040-00030+00071-00005+00011-00052+00105-00023-00015+ 82CBOVIX VIX OOPC 20170719 002700000072+00142-00055-00039+00088+00108-00040+03064+007008740001427+ 81CBOVIX VIX OOPP 20170719 002700000027-00042+00028+00104+00085-00022-00081+00163+00146- 82CBOVIX VIX OOPP 20170719 002700000090-00131+00218+00210-00161-00130+00191-06897-006951560009670+ 81CBOVIX VIX OOPC 20170719 002800000038-00029+00068-00006+00011-00049+00100-00020-00013+ 82CBOVIX VIX OOPC 20170719 002800000067+00135-00049-00035+00082+00102-00036+02841+007066930001302+ 81CBOVIX VIX OOPP 20170719 002800000026-00041+00032+00105+00086-00025-00086+00166+00148- 82CBOVIX VIX OOPP 20170719 002800000095-00138+00224+00213-00167-00137+00195-07122-007007680010539+ 81CBOVIX VIX OOPC 20170719 002900000037-00028+00065-00007+00012-00047+00095-00017-00011+ 82CBOVIX VIX OOPC 20170719 002900000063+00128-00044-00032+00076+00096-00033+02646+007140740001198+ 81CBOVIX VIX OOPP 20170719 002900000024-00040+00035+00106+00086-00028-00091+00169+00150- 82CBOVIX VIX OOPP 20170719 002900000099-00145+00229+00217-00173-00142+00198-07319-007079330011429+ 81CBOVIX VIX OOPC 20170719 003000000036-00027+00062-00007+00012-00044+00091-00015-00010+ 82CBOVIX VIX OOPC 20170719 003000000059+00122-00040-00028+00071+00090-00031+02459+007195460001099+ 81CBOVIX VIX OOPP 20170719 003000000023-00039+00038+00107+00086-00031-00096+00171+00152- 82CBOVIX VIX OOPP 20170719 003000000103-00151+00233+00220-00178-00148+00200-07507-007131610012322+ 81CBOVIX VIX OOPC 20170719 003250000032-00024+00054-00008+00012-00037+00079-00009-00006+ 82CBOVIX VIX OOPC 20170719 003250000048+00106-00029-00021+00058+00077-00024+02007+007226290000855+ 81CBOVIX VIX OOPP 20170719 003250000019-00036+00045+00107+00086-00038-00108+00177+00156- 82CBOVIX VIX OOPP 20170719 003250000114-00168+00244+00227-00191-00161+00207-07964-007154410014563+ 81CBOVIX VIX OOPC 20170719 003500000029-00021+00049-00009+00012-00032+00070-00006-00004+ 82CBOVIX VIX OOPC 20170719 003500000041+00093-00023-00017+00049+00067-00020+01698+007371960000708+ 81CBOVIX VIX OOPP 20170719 003500000016-00033+00051+00108+00086-00043-00117+00180+00158- 82CBOVIX VIX OOPP 20170719 003500000121-00180+00250+00231-00200-00172+00211-08275-007292000016899+ 81CBOVIX VIX OOPC 20170719 003750000026-00019+00042-00008+00011-00027+00061-00003-00002+ 82CBOVIX VIX OOPC 20170719 003750000034+00081-00017-00013+00040+00057-00016+01396+007398140000561+ 81CBOVIX VIX OOPP 20170719 003750000013-00030+00058+00107+00085-00048-00126+00183+00160- 82CBOVIX VIX OOPP 20170719 003750000128-00193+00256+00235-00209-00181+00215-08580-007306800019235+ 81CBOVIX VIX OOPC 20170719 004000000024-00017+00038-00008+00011-00024+00055-00002-00001+ 82CBOVIX VIX OOPC 20170719 004000000030+00073-00014-00011+00035+00051-00014+01214+007562780000484+ 81CBOVIX VIX OOPP 20170719 004000000011-00029+00062+00107+00085-00051-00132+00184+00160- 82CBOVIX VIX OOPP 20170719 004000000132-00201+00259+00238-00214-00188+00217-08765-007461810021641+ 81CBOVIX VIX OOPC 20170719 004250000021-00015+00034-00008+00010-00021+00049-00001-00000- 82CBOVIX VIX OOPC 20170719 004250000026+00065-00011-00008+00030+00044-00012+01038+007653470000406+ 81CBOVIX VIX OOPP 20170719 004250000008-00027+00066+00107+00084-00054-00139+00185+00161- 82CBOVIX VIX OOPP 20170719 004250000136-00210+00262+00240-00219-00195+00219-08943-007540050024047+ 81CBOVIX VIX OOPC 20170719 004500000019-00013+00030-00007+00009-00018+00042-00000+00001- 82CBOVIX VIX OOPC 20170719 004500000021+00056-00008-00006+00025+00038-00009+00864+007666000000328+ 81CBOVIX VIX OOPP 20170719 004500000006-00025+00070+00106+00083-00058-00145+00186+00162- 82CBOVIX VIX OOPP 20170719 004500000141-00218+00265+00242-00225-00201+00222-09119-007535400026452+ 81CBOVIX VIX OOPC 20170719 004750000017-00011+00027-00006+00008-00015+00038-00001+00001- 82CBOVIX VIX OOPC 20170719 004750000018+00050-00006-00005+00021+00033-00008+00741+007733750000277+ 81CBOVIX VIX OOPP 20170719 004750000004-00023+00074+00105+00082-00060-00150+00187+00162- 82CBOVIX VIX OOPP 20170719 004750000144-00225+00267+00243-00228-00206+00223-09244-007586190028884+ 81CBOVIX VIX OOPC 20170719 005000000015-00010+00023-00006+00008-00013+00033-00001+00001- 82CBOVIX VIX OOPC 20170719 005000000015+00044-00005-00004+00018+00029-00006+00621+007744100000226+ 81CBOVIX VIX OOPP 20170719 005000000002-00021+00077+00105+00082-00063-00155+00187+00162- 82CBOVIX VIX OOPP 20170719 005000000147-00231+00269+00244-00232-00211+00225-09366-007573540031317+ 81CBOVIX VIX OOPC 20170719 005500000012-00007+00018-00005+00006-00009+00026-00001+00002- 82CBOVIX VIX OOPC 20170719 005500000011+00034-00003-00002+00012+00022-00005+00448+007792120000157+ 81CBOVIX VIX OOPP 20170719 005500000002+00019+00083+00103+00080-00066-00162+00187+00163- 82CBOVIX VIX OOPP 20170719 005500000151-00242+00270+00246-00237-00218+00227-09545-007565980036214+ 81CBOVIX VIX OOPC 20170719 006000000011-00006+00016-00004+00006-00008+00023-00001+00002- 82CBOVIX VIX OOPC 20170719 006000000010+00030-00002-00002+00011+00019-00004+00388+008099000000138+ 81CBOVIX VIX OOPP 20170719 006000000003+00018+00085+00103+00079-00067-00166+00187+00163- 82CBOVIX VIX OOPP 20170719 006000000153-00246+00271+00246-00239-00221+00227-09605-007841910041162+ 81CBOVIX VIX OOPC 20170719 006500000009-00006+00014-00004+00005-00007+00020-00001+00002- 82CBOVIX VIX OOPC 20170719 006500000008+00026-00001-00001+00009+00016-00003+00332+008334690000119+ 81CBOVIX VIX OOPP 20170719 006500000004+00017+00087+00102+00079-00068-00168+00187+00162- 82CBOVIX VIX OOPP 20170719 006500000154-00249+00272+00247-00240-00224+00228-09661-008038380046110+ 81CBOVIX VIX OOPC 20170719 007000000008-00004+00011-00003+00004-00005+00016-00001+00001- 82CBOVIX VIX OOPC 20170719 007000000006+00021-00001-00001+00007+00013-00002+00249+008334260000086+ 81CBOVIX VIX OOPP 20170719 007000000006+00016+00090+00101+00078-00070-00173+00187+00162- 82CBOVIX VIX OOPP 20170719 007000000156-00255+00272+00247-00243-00228+00229-09748-007941630051044+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201701201912 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201701 0000000000000000001600300003000000000002740 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000079452 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000156164 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000003300300003000000000252055 01000020170421IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000405479 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000654795 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000000904110 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001000000 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001402740 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000001920548 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000003300300003000000002917808 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170220170202201703201704 100010001100 15 19 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201702 0000000000000000035800300003000000000073973 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000169863 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000028700300003000000000246575 10000020170419RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201701201704 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201701 0000000000000000008800300003000000000016438 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000093151 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000169863 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008800300003000000000265753 01000020170426TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VXB 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1043020000126010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201702 0000000000075000056500300003000000000073973 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000169863 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000246575 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000323288 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000419178 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000495890 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000572603 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000668493 10000020170920VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001201701201703 100010001100 01 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20170125 0000000000000000061000300003000000000016438 10000020170125VXW 00000000 B CFXVX05 FUT20170201 0000000000000000061000300003000000000035616 10000020170201VXW 00000000 B CFXVX06 FUT20170208 0000000000000000061000300003000000000054795 10000020170208VXW 00000000 B CFXVX08 FUT20170222 0000000000000000061000300003000000000093151 10000020170222VXW 00000000 B CFXVX09 FUT20170301 0000000000000000061000300003000000000112329 10000020170301VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006491917Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006491917+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008078572Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00242+10000+000000008078572+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000006806416Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000006806416+ 81CFXVA IIK FUT 201704 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009146877Y 82CFXVA IIK FUT 201704 000000000220+00330-00330-00330+00330+00297-00274+10000+000000009146877+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000007892438Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000007892438+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007328428Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00220+10000+000000007328428+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007565984Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007565984+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008379233Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008379233+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000007988500Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000007988500+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007711909Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007711909+ 81CFXVA IIK FUT 201912 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009459152Y 82CFXVA IIK FUT 201912 000000000220+00330-00330-00330+00330+00297-00284+10000+000000009459152+ 81CFXVU RVB FUT 201702 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201702 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000204250+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000213250+ 81CFXVU RVB FUT 201704 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201704 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000224000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000060500+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000061000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201704 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000061500+ 81CFXVX VXB FUT 201702 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201702 000000003767+05650-05650-05650+05650+05085-04265+10000+000000000142250+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000155750+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000167250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000173750+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179250+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186750+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189250+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194500+ 81CFXVX04 VXW FUT 20170125 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX04 VXW FUT 20170125 000000004067+06100-06100-06100+06100+05490-03957+10000+000000000132000+ 81CFXVX05 VXW FUT 20170201 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX05 VXW FUT 20170201 000000004067+06100-06100-06100+06100+05490-04077+10000+000000000136000+ 81CFXVX06 VXW FUT 20170208 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX06 VXW FUT 20170208 000000004067+06100-06100-06100+06100+05490-04197+10000+000000000140000+ 81CFXVX08 VXW FUT 20170222 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX08 VXW FUT 20170222 000000004067+06100-06100-06100+06100+05490-04550+10000+000000000151750+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX09 VXW FUT 20170301 000000004067+06100-06100-06100+06100+05490-04647+10000+000000000155000+