0 CFX 20170117SFC 201701171802U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000756100 T BRLBUSD$0000311371 T CADCUSD$0000765814 T CHFSUSD$0000997506 T CNYCUSD$0000146092 T COPEUSD$0000000342 T CZKKUSD$0000039610 T DKKFUSD$0000143944 T EURUUSD$0001070300 T GBPLUSD$0001239500 T HKDHUSD$0000128934 T HUFHUSD$0000003484 T JPYYUSD$0000008875 T KRWWUSD$0000000851 T MXNPUSD$0000046387 T MYRMUSD$0000224089 T NOKNUSD$0000118228 T NZDZUSD$0000720600 T PLNPUSD$0000245260 T RUBRUSD$0000016822 T SEKKUSD$0000112369 T SGDJUSD$0000706264 T THBOUSD$0000028344 T TRYTUSD$0000265766 T TWDQUSD$0000031715 T ZARZUSD$0000074242 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170120170102201702201704 100010001100 18 19 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170118 0136864500000000003580300003000000720002740 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0078188600000000002870300003000000770079452 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0072433600000000002870300003000000860175342 01000020170322RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VIX 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 3 VIX 1009201709201709 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170118 0213958700075000005650300003000000720002740 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0083148200075000003650300003000000770079452 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0087148800075000003650300003000000860175342 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170118 0129118400075000005650300003000000720002740 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170125 0102684600075000000000300003000000720021918 01000020170125VIX M 00000000N0000000 B CBOVIX OOP 20170201 0077839100075000000000300003000000740041096 01000020170201VIX M 00000000N0000000 B CBOVIX OOP 20170208 0085311000075000000000300003000000750060274 01000020170208VIX M 00000000N0000000 B CBOVIX OOP 20170215 0086567600075000003650300003000000770079452 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170222 0086107700075000003650300003000000780098630 01000020170222VIX M 00000000N0000000 B CBOVIX OOP 20170322 0080046300075000003650300003000000860175342 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0077497200075000002600300003000001030252055 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0070633100075000002600300003000001130328767 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0066975200075000002600300003000001250424658 01000020170621VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170118 001400000000-00000-00119-00119-00119+00119+00239-00239-00238+ 82CBORVX RVX OOPC 20170118 001400000238+00358-00358-00355+00355+00322-00151+09999+013168430005050+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20170118 001400000001-00000+00000+00009-00009-00000+00171-00002-017011780000000+ 81CBORVX RVX OOPC 20170118 001500000000-00000-00119-00119-00119+00119+00239-00239-00236+ 82CBORVX RVX OOPC 20170118 001500000236+00358-00358-00335+00335+00322-00122+09997+013168430004050+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBORVX RVX OOPP 20170118 001500000003-00000+00000+00023-00023-00000+00201-00002-013404010000000+ 81CBORVX RVX OOPC 20170118 001600000000-00000-00119-00119-00117+00117+00238-00238-00219+ 82CBORVX RVX OOPC 20170118 001600000219+00358-00358-00283+00283+00322-00092+09945+013261770003052+ 81CBORVX RVX OOPP 20170118 001600000000-00000-00000+00000+00003-00003-00000+00000+00019- 82CBORVX RVX OOPP 20170118 001600000019-00000+00000+00075-00075-00000+00231-00054-013267520000002+ 81CBORVX RVX OOPC 20170118 001700000000-00000-00117-00117-00105+00105+00236-00236-00176+ 82CBORVX RVX OOPC 20170118 001700000176+00355-00355-00203+00203+00321-00062+09529+013266570002076+ 81CBORVX RVX OOPP 20170118 001700000000-00000-00002+00002+00014-00014-00003+00003+00063- 82CBORVX RVX OOPP 20170118 001700000063-00003+00003+00155-00155-00001+00260-00470-013267470000026+ 81CBORVX RVX OOPC 20170118 001800000000-00000-00107-00107-00077+00077+00224-00224-00112+ 82CBORVX RVX OOPC 20170118 001800000112+00343-00343-00119+00119+00318-00036+08026+013267160001200+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00013+00013+00042-00042-00015+00015+00127- 82CBORVX RVX OOPP 20170118 001800000127-00015+00015+00239-00239-00005+00286-01973-013267480000150+ 81CBORVX RVX OOPC 20170118 001900000000-00000-00082-00082-00043+00043+00190-00190-00055+ 82CBORVX RVX OOPC 20170118 001900000055+00306-00306-00057+00057+00307-00017+05288+013686300000569+ 81CBORVX RVX OOPP 20170118 001900000000+00000+00037+00037+00076-00076-00049+00049+00183- 82CBORVX RVX OOPP 20170118 001900000183-00052+00052+00301-00301-00016+00305-04710-013686520000519+ 81CBORVX RVX OOPC 20170118 002000000000-00000-00050-00050-00017+00017+00136-00136-00020+ 82CBORVX RVX OOPC 20170118 002000000020+00245-00245-00021+00021+00288-00006+02599+013686350000207+ 81CBORVX RVX OOPP 20170118 002000000000+00000+00070+00070+00102-00102-00103+00103+00218- 82CBORVX RVX OOPP 20170118 002000000218-00113+00113+00337-00337-00035+00316-07400-013686620001157+ 81CBORVX RVX OOPC 20170118 002100000000-00000-00023-00023-00005+00005+00079-00079-00006+ 82CBORVX RVX OOPC 20170118 002100000006+00169-00169-00006+00006+00262-00002+00926+013686360000057+ 81CBORVX RVX OOPP 20170118 002100000000+00000+00096+00096+00114-00114-00159+00159+00233- 82CBORVX RVX OOPP 20170118 002100000233-00189+00189+00352-00352-00060+00320-09073-013686910002007+ 81CBORVX RVX OOPC 20170118 002200000000-00000-00008-00008-00001+00001+00037-00037-00001+ 82CBORVX RVX OOPC 20170118 002200000001+00099-00099-00001+00001+00233-00000+00241+013686380000012+ 81CBORVX RVX OOPP 20170118 002200000000+00000+00111+00111+00118-00118-00202+00202+00237- 82CBORVX RVX OOPP 20170118 002200000237-00259+00259+00357-00357-00089+00322-09757-013687950002962+ 81CBORVX RVX OOPC 20170118 002300000000+00000+00002-00002-00000+00000+00013-00013-00000+ 82CBORVX RVX OOPC 20170118 002300000000+00048-00048-00000+00000+00204-00000+00047+013686450000002+ 81CBORVX RVX OOPP 20170118 002300000000+00000+00117+00117+00119-00119-00225+00225+00238- 82CBORVX RVX OOPP 20170118 002300000238-00310+00310+00358-00358-00119+00322-09952-013692830003952+ 81CBORVX RVX OOPC 20170118 002400000000+00000+00000-00000-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20170118 002400000000+00019-00019-00000+00000+00174-00000+00007+013686260000000+ 81CBORVX RVX OOPP 20170118 002400000000+00000+00119+00119+00119-00119-00235+00235+00239- 82CBORVX RVX OOPP 20170118 002400000239-00339+00339+00358-00358-00148+00322-09992-013721820004950+ 81CBORVX RVX OOPC 20170118 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170118 002500000000+00009-00009-00000+00000+00144-00000+00002+014845630000000+ 81CBORVX RVX OOPP 20170118 002500000000+00000+00119+00119+00119-00119-00238+00238+00239- 82CBORVX RVX OOPP 20170118 002500000239-00351+00351+00358-00358-00178+00322-09998-013918130005950+ 81CBORVX RVX OOPC 20170118 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 002600000000+00005-00005-00000+00000+00116-00000+00002+016816200000000+ 81CBORVX RVX OOPP 20170118 002600000000+00000+00119+00119+00119-00119-00238+00238+00239- 82CBORVX RVX OOPP 20170118 002600000239-00355+00355+00358-00358-00207+00322-09999-014783410006950+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 002700000000+00003-00003-00000+00000+00091-00000+00002+018691940000000+ 81CBORVX RVX OOPP 20170118 002700000000+00000+00119+00119+00119-00119-00238+00238+00239- 82CBORVX RVX OOPP 20170118 002700000239-00357+00357+00358-00358-00234+00322-09999-016276890007950+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 002800000000+00002-00002-00000+00000+00070-00000+00002+020484710000000+ 81CBORVX RVX OOPP 20170118 002800000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20170118 002800000239-00357+00357+00358-00358-00256+00322-09999-017853340008950+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 002900000000+00002-00002-00000+00000+00054-00000+00001+022203400000000+ 81CBORVX RVX OOPP 20170118 002900000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20170118 002900000239-00357+00357+00358-00358-00273+00322-09999-019370530009950+ 81CBORVX RVX OOPC 20170118 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 003000000000+00001-00001-00000+00000+00042-00000+00001+023850970000000+ 81CBORVX RVX OOPP 20170118 003000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20170118 003000000239-00358+00358+00358-00358-00286+00322-09999-020840300010950+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 003250000000+00001-00001-00000+00000+00023-00000+00001+027706170000000+ 81CBORVX RVX OOPP 20170118 003250000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20170118 003250000239-00358+00358+00358-00358-00305+00322-09999-024277680013450+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 003500000000+00001-00001-00000+00000+00014-00000+00001+031232440000000+ 81CBORVX RVX OOPP 20170118 003500000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20170118 003500000239-00358+00358+00358-00358-00313+00322-09999-027406880015950+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 003750000000+00000-00000-00000+00000+00009-00000+00001+034483140000000+ 81CBORVX RVX OOPP 20170118 003750000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20170118 003750000239-00358+00358+00358-00358-00317+00322-09999-030299020018450+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004000000000+00000-00000-00000+00000+00006-00000+00001+037493810000000+ 81CBORVX RVX OOPP 20170118 004000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20170118 004000000239-00358+00358+00358-00358-00319+00322-09999-033001510020950+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004250000000+00000-00000-00000+00000+00004-00000+00001+040302970000000+ 81CBORVX RVX OOPP 20170118 004250000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20170118 004250000239-00358+00358+00358-00358-00320+00322-09999-035514350023450+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004500000000+00000-00000-00000+00000+00003-00000+00001+042931380000000+ 81CBORVX RVX OOPP 20170118 004500000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20170118 004500000239-00358+00358+00358-00358-00321+00322-09999-037884960025950+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004750000000+00000-00000-00000+00000+00002-00000+00001+045405700000000+ 81CBORVX RVX OOPP 20170118 004750000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20170118 004750000239-00358+00358+00358-00358-00321+00322-09999-040113330028449+ 81CBORVX RVX OOPC 20170118 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005000000000+00000-00000-00000+00000+00002-00000+00000+047734820000000+ 81CBORVX RVX OOPP 20170118 005000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20170118 005000000239-00358+00358+00358-00358-00321+00322-09999-042199460030949+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005500000000+00000-00000-00000+00000+00001-00000+00000+052037470000000+ 81CBORVX RVX OOPP 20170118 005500000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20170118 005500000239-00358+00358+00358-00358-00322+00322-09999-046087250035949+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00000-00000-00000+00000+00001-00000+00000+055931190000000+ 81CBORVX RVX OOPP 20170118 006000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20170118 006000000239-00358+00358+00358-00358-00322+00322-09999-049595750040949+ 81CBORVX RVX OOPC 20170118 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00000-00000-00000+00000+00001-00000+00000+059481170000000+ 81CBORVX RVX OOPP 20170118 006500000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20170118 006500000239-00358+00358+00358-00358-00322+00322-09999-052772360045949+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00001-00000+00000+062752610000000+ 81CBORVX RVX OOPP 20170118 007000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20170118 007000000239-00358+00358+00358-00358-00322+00322-09999-055759320050949+ 81CBORVX RVX OOPC 20170215 001400000001-00001-00096-00096-00093+00093+00191-00191-00185+ 82CBORVX RVX OOPC 20170215 001400000185+00286-00286-00274+00274+00258-00190+09852+006497560006591+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170215 001400000005-00002+00002+00011-00011-00001+00068-00141-006495770000020+ 81CBORVX RVX OOPC 20170215 001500000001-00001-00094-00094-00090+00090+00189-00189-00178+ 82CBORVX RVX OOPC 20170215 001500000178+00284-00284-00262+00262+00257-00165+09648+006496630005627+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00003+00003+00004-00004-00004+00004+00012- 82CBORVX RVX OOPP 20170215 001500000012-00005+00005+00024-00024-00002+00093-00345-006495760000055+ 81CBORVX RVX OOPC 20170215 001600000001-00001-00091-00091-00086+00086+00184-00184-00168+ 82CBORVX RVX OOPC 20170215 001600000168+00278-00278-00243+00243+00255-00139+09279+006496260004701+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00005+00005+00009-00009-00009+00009+00022- 82CBORVX RVX OOPP 20170215 001600000022-00011+00011+00043-00043-00004+00119-00714-006495750000129+ 81CBORVX RVX OOPC 20170215 001700000001-00001-00087-00087-00080+00080+00176-00176-00153+ 82CBORVX RVX OOPC 20170215 001700000153+00268-00268-00218+00218+00251-00114+08710+006496080003835+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00010+00010+00015-00015-00016+00016+00037- 82CBORVX RVX OOPP 20170215 001700000037-00020+00020+00068-00068-00008+00144-01283-006495740000262+ 81CBORVX RVX OOPC 20170215 001800000001-00001-00079-00079-00071+00071+00163-00163-00134+ 82CBORVX RVX OOPC 20170215 001800000134+00251-00251-00188+00188+00243-00092+07860+006786850003099+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00017+00017+00024-00024-00030+00030+00056- 82CBORVX RVX OOPP 20170215 001800000056-00038+00038+00098-00098-00016+00165-02133-006786600000525+ 81CBORVX RVX OOPC 20170215 001900000001-00001-00071-00071-00061+00061+00147-00147-00114+ 82CBORVX RVX OOPC 20170215 001900000114+00229-00229-00158+00158+00232-00074+06911+007043930002475+ 81CBORVX RVX OOPP 20170215 001900000000+00000+00026+00026+00033-00033-00045+00045+00076- 82CBORVX RVX OOPP 20170215 001900000076-00059+00059+00128-00128-00026+00184-03082-007043720000900+ 81CBORVX RVX OOPC 20170215 002000000001-00001-00062-00062-00052+00052+00130-00130-00096+ 82CBORVX RVX OOPC 20170215 002000000096+00204-00204-00131+00131+00218-00060+05942+007568810002025+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00035+00035+00042-00042-00063+00063+00094- 82CBORVX RVX OOPP 20170215 002000000094-00084+00084+00154-00154-00041+00197-04051-007568600001450+ 81CBORVX RVX OOPC 20170215 002100000001-00001-00053-00053-00044+00044+00113-00113-00081+ 82CBORVX RVX OOPC 20170215 002100000081+00180-00180-00110+00110+00201-00050+05092+008069100001676+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00044+00044+00050-00050-00079+00079+00109- 82CBORVX RVX OOPP 20170215 002100000109-00109+00109+00176-00176-00058+00208-04902-008068900002101+ 81CBORVX RVX OOPC 20170215 002200000001-00001-00046-00046-00038+00038+00099-00099-00069+ 82CBORVX RVX OOPC 20170215 002200000069+00158-00158-00093+00093+00184-00042+04374+008560610001409+ 81CBORVX RVX OOPP 20170215 002200000001+00001+00051+00051+00057-00057-00094+00094+00121- 82CBORVX RVX OOPP 20170215 002200000121-00130+00130+00193-00193-00074+00216-05619-008560400002833+ 81CBORVX RVX OOPC 20170215 002300000000-00000-00040-00040-00032+00032+00085-00085-00057+ 82CBORVX RVX OOPC 20170215 002300000057+00138-00138-00077+00077+00169-00034+03714+008763240001141+ 81CBORVX RVX OOPP 20170215 002300000001+00001+00057+00057+00063-00063-00107+00107+00133- 82CBORVX RVX OOPP 20170215 002300000133-00151+00151+00209-00209-00090+00224-06280-008763020003565+ 81CBORVX RVX OOPC 20170215 002400000000-00000-00034-00034-00027+00027+00074-00074-00048+ 82CBORVX RVX OOPC 20170215 002400000048+00120-00120-00064+00064+00153-00028+03160+009023380000940+ 81CBORVX RVX OOPP 20170215 002400000001+00001+00063+00063+00068-00068-00119+00119+00142- 82CBORVX RVX OOPP 20170215 002400000142-00168+00168+00221-00221-00106+00230-06833-009023140004363+ 81CBORVX RVX OOPC 20170215 002500000000-00000-00029-00029-00023+00023+00064-00064-00041+ 82CBORVX RVX OOPC 20170215 002500000041+00105-00105-00055+00055+00139-00024+02718+009356020000796+ 81CBORVX RVX OOPP 20170215 002500000001+00001+00068+00068+00071-00071-00129+00129+00149- 82CBORVX RVX OOPP 20170215 002500000149-00183+00183+00231-00231-00120+00234-07275-009355760005218+ 81CBORVX RVX OOPC 20170215 002600000000-00000-00025-00025-00020+00020+00056-00056-00035+ 82CBORVX RVX OOPC 20170215 002600000035+00092-00092-00047+00047+00125-00020+02344+009653940000676+ 81CBORVX RVX OOPP 20170215 002600000001+00001+00072+00072+00075-00075-00137+00137+00155- 82CBORVX RVX OOPP 20170215 002600000155-00197+00197+00239-00239-00133+00238-07649-009653640006097+ 81CBORVX RVX OOPC 20170215 002700000000-00000-00022-00022-00017+00017+00049-00049-00030+ 82CBORVX RVX OOPC 20170215 002700000030+00080-00080-00040+00040+00113-00017+02026+009922340000576+ 81CBORVX RVX OOPP 20170215 002700000001+00001+00075+00075+00077-00077-00144+00144+00160- 82CBORVX RVX OOPP 20170215 002700000160-00208+00208+00246-00246-00146+00241-07967-009922010006997+ 81CBORVX RVX OOPC 20170215 002800000000-00000-00019-00019-00014+00014+00042-00042-00025+ 82CBORVX RVX OOPC 20170215 002800000025+00070-00070-00034+00034+00101-00014+01722+010058130000476+ 81CBORVX RVX OOPP 20170215 002800000001+00001+00078+00078+00080-00080-00151+00151+00165- 82CBORVX RVX OOPP 20170215 002800000165-00219+00219+00252-00252-00157+00244-08272-010057760007896+ 81CBORVX RVX OOPC 20170215 002900000000-00000-00016-00016-00012+00012+00036-00036-00022+ 82CBORVX RVX OOPC 20170215 002900000022+00060-00060-00028+00028+00091-00012+01470+010208980000397+ 81CBORVX RVX OOPP 20170215 002900000001+00001+00081+00081+00082-00082-00156+00156+00169- 82CBORVX RVX OOPP 20170215 002900000169-00228+00228+00257-00257-00168+00246-08523-010208560008817+ 81CBORVX RVX OOPC 20170215 003000000000-00000-00014-00014-00010+00010+00031-00031-00018+ 82CBORVX RVX OOPC 20170215 003000000018+00052-00052-00023+00023+00081-00010+01241+010296710000326+ 81CBORVX RVX OOPP 20170215 003000000001+00001+00083+00083+00084-00084-00162+00162+00172- 82CBORVX RVX OOPP 20170215 003000000172-00236+00236+00262-00262-00178+00248-08752-010296230009745+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20170215 003250000014+00041-00041-00019+00019+00065-00008+00975+011164020000263+ 81CBORVX RVX OOPP 20170215 003250000001+00001+00086+00086+00086-00086-00168+00168+00176- 82CBORVX RVX OOPP 20170215 003250000176-00248+00248+00267-00267-00194+00250-09018-011163410012181+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20170215 003500000009+00027-00027-00012+00012+00048-00005+00628+011164010000157+ 81CBORVX RVX OOPP 20170215 003500000001+00001+00090+00090+00089-00089-00177+00177+00181- 82CBORVX RVX OOPP 20170215 003500000181-00261+00261+00274-00274-00211+00253-09365-011163120014574+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20170215 003750000006+00018-00018-00007+00007+00035-00003+00400+011164010000094+ 81CBORVX RVX OOPP 20170215 003750000001+00001+00092+00092+00091-00091-00182+00182+00185- 82CBORVX RVX OOPP 20170215 003750000185-00270+00270+00279-00279-00224+00255-09593-011162670017008+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20170215 004000000003+00012-00012-00004+00004+00025-00002+00252+011164010000056+ 81CBORVX RVX OOPP 20170215 004000000001+00001+00094+00094+00092-00092-00186+00186+00187- 82CBORVX RVX OOPP 20170215 004000000187-00276+00276+00281-00281-00234+00256-09741-011161950019469+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170215 004250000002+00008-00008-00003+00003+00018-00001+00158+011164010000033+ 81CBORVX RVX OOPP 20170215 004250000001+00001+00095+00095+00093-00093-00188+00188+00188- 82CBORVX RVX OOPP 20170215 004250000188-00280+00280+00283-00283-00241+00257-09835-011160810021945+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170215 004500000001+00005-00005-00002+00002+00013-00001+00099+011164010000020+ 81CBORVX RVX OOPP 20170215 004500000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20170215 004500000189-00283+00283+00284-00284-00246+00257-09895-011159000024430+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 004750000001+00003-00003-00001+00001+00009-00000+00061+011164000000012+ 81CBORVX RVX OOPP 20170215 004750000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20170215 004750000189-00285+00285+00285-00285-00250+00258-09932-011156100026920+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 005000000000+00002-00002-00001+00001+00006-00000+00038+011164000000007+ 81CBORVX RVX OOPP 20170215 005000000001+00001+00096+00096+00094-00094-00191+00191+00190- 82CBORVX RVX OOPP 20170215 005000000190-00286+00286+00285-00285-00253+00258-09955-011151470029414+ 81CBORVX RVX OOPC 20170215 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005500000000+00001-00001-00000+00000+00003-00000+00015+011163970000003+ 81CBORVX RVX OOPP 20170215 005500000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20170215 005500000190-00287+00287+00286-00286-00256+00258-09979-011132020034407+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006000000000+00000-00000-00000+00000+00001-00000+00005+011163970000001+ 81CBORVX RVX OOPP 20170215 006000000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20170215 006000000190-00288+00288+00286-00286-00257+00258-09988-011080820039402+ 81CBORVX RVX OOPC 20170215 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006500000000+00000-00000-00000+00000+00001-00000+00002+011164160000000+ 81CBORVX RVX OOPP 20170215 006500000001+00001+00097+00097+00094-00094-00193+00193+00190- 82CBORVX RVX OOPP 20170215 006500000190-00288+00288+00286-00286-00258+00258-09992-010934510044398+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00000-00000-00000+00000+00000-00000+00000+011163790000000+ 81CBORVX RVX OOPP 20170215 007000000001+00001+00097+00097+00094-00094-00193+00193+00190- 82CBORVX RVX OOPP 20170215 007000000190-00288+00288+00286-00286-00259+00258-09993-010276290049395+ 81CBORVX RVX OOPC 20170322 001400000003-00003-00098-00098-00091+00091+00193-00193-00183+ 82CBORVX RVX OOPC 20170322 001400000183+00288-00288-00274+00274+00259-00208+09842+004992740007663+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00002+00002+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170322 001400000006-00003+00003+00012-00012-00001+00051-00193-005322140000037+ 81CBORVX RVX OOPC 20170322 001500000003-00003-00096-00096-00088+00088+00190-00190-00178+ 82CBORVX RVX OOPC 20170322 001500000178+00285-00285-00263+00263+00257-00187+09632+005154850006711+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20170322 001500000011-00006+00006+00022-00022-00002+00071-00393-005322840000083+ 81CBORVX RVX OOPC 20170322 001600000003-00003-00093-00093-00085+00085+00186-00186-00169+ 82CBORVX RVX OOPC 20170322 001600000169+00279-00279-00249+00249+00255-00165+09308+005221200005795+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20170322 001600000020-00012+00012+00036-00036-00005+00093-00709-005323650000166+ 81CBORVX RVX OOPC 20170322 001700000003-00003-00090-00090-00080+00080+00179-00179-00158+ 82CBORVX RVX OOPC 20170322 001700000158+00270-00270-00230+00230+00251-00142+08853+005254120004932+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00010+00010+00013-00013-00016+00016+00030- 82CBORVX RVX OOPP 20170322 001700000030-00021+00021+00054-00054-00009+00115-01156-005324600000301+ 81CBORVX RVX OOPC 20170322 001800000003-00003-00083-00083-00073+00073+00167-00167-00143+ 82CBORVX RVX OOPC 20170322 001800000143+00254-00254-00206+00206+00243-00122+08137+005671050004227+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00016+00016+00020-00020-00028+00028+00046- 82CBORVX RVX OOPP 20170322 001800000046-00037+00037+00078-00078-00017+00135-01863-005721960000595+ 81CBORVX RVX OOPC 20170322 001900000002-00002-00076-00076-00066+00066+00154-00154-00128+ 82CBORVX RVX OOPC 20170322 001900000128+00236-00236-00182+00182+00232-00105+07381+006063350003637+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00023+00023+00027-00027-00041+00041+00061- 82CBORVX RVX OOPP 20170322 001900000061-00055+00055+00101-00101-00028+00152-02611-006105210001003+ 81CBORVX RVX OOPC 20170322 002000000002-00002-00069-00069-00059+00059+00140-00140-00113+ 82CBORVX RVX OOPC 20170322 002000000113+00216-00216-00161+00161+00219-00092+06638+006569170003192+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00030+00030+00034-00034-00055+00055+00075- 82CBORVX RVX OOPP 20170322 002000000075-00075+00075+00122-00122-00041+00165-03349-006606460001556+ 81CBORVX RVX OOPC 20170322 002100000002-00002-00062-00062-00053+00053+00127-00127-00101+ 82CBORVX RVX OOPC 20170322 002100000101+00197-00197-00144+00144+00205-00081+05980+006998630002818+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00037+00037+00040-00040-00067+00067+00087- 82CBORVX RVX OOPP 20170322 002100000087-00093+00093+00140-00140-00054+00176-04003-007033720002182+ 81CBORVX RVX OOPC 20170322 002200000002-00002-00056-00056-00047+00047+00116-00116-00091+ 82CBORVX RVX OOPC 20170322 002200000091+00180-00180-00129+00129+00192-00073+05408+007453460002531+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00042+00042+00045-00045-00079+00079+00097- 82CBORVX RVX OOPP 20170322 002200000097-00110+00110+00155-00155-00068+00184-04572-007487610002893+ 81CBORVX RVX OOPC 20170322 002300000002-00002-00051-00051-00043+00043+00106-00106-00082+ 82CBORVX RVX OOPC 20170322 002300000082+00165-00165-00116+00116+00179-00065+04901+007777270002259+ 81CBORVX RVX OOPP 20170322 002300000002+00002+00048+00048+00049-00049-00089+00089+00106- 82CBORVX RVX OOPP 20170322 002300000106-00125+00125+00168-00168-00080+00192-05077-007811190003619+ 81CBORVX RVX OOPC 20170322 002400000001-00001-00047-00047-00039+00039+00097-00097-00074+ 82CBORVX RVX OOPC 20170322 002400000074+00152-00152-00105+00105+00167-00058+04459+008099940002035+ 81CBORVX RVX OOPP 20170322 002400000002+00002+00052+00052+00053-00053-00098+00098+00114- 82CBORVX RVX OOPP 20170322 002400000114-00139+00139+00179-00179-00092+00199-05517-008134110004394+ 81CBORVX RVX OOPC 20170322 002500000001-00001-00043-00043-00035+00035+00089-00089-00068+ 82CBORVX RVX OOPC 20170322 002500000068+00139-00139-00095+00095+00156-00053+04071+008396090001842+ 81CBORVX RVX OOPP 20170322 002500000002+00002+00056+00056+00057-00057-00106+00106+00120- 82CBORVX RVX OOPP 20170322 002500000120-00151+00151+00188-00188-00103+00204-05904-008430830005200+ 81CBORVX RVX OOPC 20170322 002600000001-00001-00039-00039-00032+00032+00081-00081-00061+ 82CBORVX RVX OOPC 20170322 002600000061+00128-00128-00086+00086+00146-00047+03706+008595100001650+ 81CBORVX RVX OOPP 20170322 002600000002+00002+00060+00060+00060-00060-00113+00113+00127- 82CBORVX RVX OOPP 20170322 002600000127-00162+00162+00197-00197-00113+00210-06268-008630720006006+ 81CBORVX RVX OOPC 20170322 002700000001-00001-00036-00036-00029+00029+00075-00075-00056+ 82CBORVX RVX OOPC 20170322 002700000056+00118-00118-00078+00078+00136-00043+03396+008835210001500+ 81CBORVX RVX OOPP 20170322 002700000002+00002+00063+00063+00063-00063-00120+00120+00132- 82CBORVX RVX OOPP 20170322 002700000132-00172+00172+00205-00205-00123+00214-06576-008871880006854+ 81CBORVX RVX OOPC 20170322 002800000001-00001-00033-00033-00027+00027+00069-00069-00051+ 82CBORVX RVX OOPC 20170322 002800000051+00109-00109-00071+00071+00128-00039+03113+009033850001361+ 81CBORVX RVX OOPP 20170322 002800000002+00002+00066+00066+00065-00065-00125+00125+00137- 82CBORVX RVX OOPP 20170322 002800000137-00181+00181+00212-00212-00132+00218-06858-009071790007713+ 81CBORVX RVX OOPC 20170322 002900000001-00001-00030-00030-00025+00025+00063-00063-00046+ 82CBORVX RVX OOPC 20170322 002900000046+00100-00100-00065+00065+00119-00035+02840+009165740001221+ 81CBORVX RVX OOPP 20170322 002900000002+00002+00069+00069+00068-00068-00131+00131+00141- 82CBORVX RVX OOPP 20170322 002900000141-00190+00190+00219-00219-00140+00222-07130-009205230008573+ 81CBORVX RVX OOPC 20170322 003000000001-00001-00028-00028-00022+00022+00058-00058-00042+ 82CBORVX RVX OOPC 20170322 003000000042+00092-00092-00059+00059+00111-00032+02595+009294550001100+ 81CBORVX RVX OOPP 20170322 003000000002+00002+00071+00071+00070-00070-00136+00136+00146- 82CBORVX RVX OOPP 20170322 003000000146-00198+00198+00224-00224-00148+00225-07374-009335780009450+ 81CBORVX RVX OOPC 20170322 003250000001-00001-00023-00023-00018+00018+00048-00048-00035+ 82CBORVX RVX OOPC 20170322 003250000035+00076-00076-00048+00048+00094-00026+02135+009733500000893+ 81CBORVX RVX OOPP 20170322 003250000003+00003+00076+00076+00074-00074-00146+00146+00153- 82CBORVX RVX OOPP 20170322 003250000153-00213+00213+00235-00235-00165+00231-07832-009779200011739+ 81CBORVX RVX OOPC 20170322 003500000001-00001-00018-00018-00015+00015+00039-00039-00028+ 82CBORVX RVX OOPC 20170322 003500000028+00062-00062-00038+00038+00079-00020+01717+009936350000694+ 81CBORVX RVX OOPP 20170322 003500000003+00003+00080+00080+00078-00078-00155+00155+00160- 82CBORVX RVX OOPP 20170322 003500000160-00227+00227+00245-00245-00179+00237-08249-009988320014036+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20170322 003750000022+00052-00052-00031+00031+00067-00016+01400+010155150000552+ 81CBORVX RVX OOPP 20170322 003750000003+00003+00084+00084+00080-00080-00162+00162+00165- 82CBORVX RVX OOPP 20170322 003750000165-00238+00238+00252-00252-00191+00241-08565-010214310016390+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20170322 004000000017+00041-00041-00024+00024+00056-00012+01105+010204820000418+ 81CBORVX RVX OOPP 20170322 004000000003+00003+00087+00087+00083-00083-00169+00169+00170- 82CBORVX RVX OOPP 20170322 004000000170-00248+00248+00259-00259-00203+00245-08858-010274220018752+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20170322 004250000014+00034-00034-00019+00019+00047-00009+00885+010297090000324+ 81CBORVX RVX OOPP 20170322 004250000003+00003+00089+00089+00085-00085-00173+00173+00174- 82CBORVX RVX OOPP 20170322 004250000174-00256+00256+00264-00264-00212+00248-09076-010378160021155+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170322 004500000013+00031-00031-00018+00018+00043-00009+00835+010862670000317+ 81CBORVX RVX OOPP 20170322 004500000003+00003+00090+00090+00085-00085-00175+00175+00175- 82CBORVX RVX OOPP 20170322 004500000175-00258+00258+00265-00265-00215+00248-09128-010947050023643+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20170322 004750000010+00025-00025-00014+00014+00036-00007+00667+010863060000244+ 81CBORVX RVX OOPP 20170322 004750000003+00003+00091+00091+00087-00087-00178+00178+00177- 82CBORVX RVX OOPP 20170322 004750000177-00264+00264+00269-00269-00222+00250-09294-010962460026067+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170322 005000000008+00021-00021-00011+00011+00030-00006+00533+010863390000189+ 81CBORVX RVX OOPP 20170322 005000000003+00003+00093+00093+00088-00088-00181+00181+00179- 82CBORVX RVX OOPP 20170322 005000000179-00269+00269+00272-00272-00228+00251-09427-010980870028508+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170322 005500000005+00014-00014-00007+00007+00021-00003+00341+010863940000114+ 81CBORVX RVX OOPP 20170322 005500000003+00003+00095+00095+00089-00089-00186+00186+00182- 82CBORVX RVX OOPP 20170322 005500000182-00276+00276+00276-00276-00237+00254-09616-011028790033425+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170322 006000000003+00009-00009-00004+00004+00015-00002+00220+010864380000070+ 81CBORVX RVX OOPP 20170322 006000000003+00003+00096+00096+00090-00090-00189+00189+00184- 82CBORVX RVX OOPP 20170322 006000000184-00280+00280+00279-00279-00243+00255-09736-011095510038373+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170322 006500000002+00006-00006-00003+00003+00010-00001+00142+010864730000043+ 81CBORVX RVX OOPP 20170322 006500000003+00003+00097+00097+00091-00091-00190+00190+00185- 82CBORVX RVX OOPP 20170322 006500000185-00283+00283+00280-00280-00248+00256-09812-011186140043339+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170322 007000000001+00004-00004-00002+00002+00007-00001+00093+010865020000027+ 81CBORVX RVX OOPP 20170322 007000000003+00003+00098+00098+00091-00091-00192+00192+00186- 82CBORVX RVX OOPP 20170322 007000000186-00285+00285+00281-00281-00251+00256-09860-011305440048316+ 81CBOBVZ VIX OOPC 20170118 001000000007+00007+00000+00000+00050+00050+00001-00001-00092+ 82CBOBVZ VIX OOPC 20170118 001000000092+00001-00001-00095+00095+00001-00029+00111+021395870000965+ 81CBOBVZ VIX OOPP 20170118 001000000008-00008-00001-00001-00051-00051-00000-00000-00093- 82CBOBVZ VIX OOPP 20170118 001000000093-00000+00000+00096-00096-00001+00029-00111-021395870000025+ 81CBOBVZ VIX OOPC 20170118 001100000025+00023+00002+00001+00075+00077+00001-00001-00093+ 82CBOBVZ VIX OOPC 20170118 001100000093+00002-00002-00094+00094+00001-00028+02278+021395870000950+ 81CBOBVZ VIX OOPP 20170118 001100000022-00020-00001+00001+00073-00074-00004+00004+00090- 82CBOBVZ VIX OOPP 20170118 001100000090-00005+00005+00092-00092-00002+00028-02278-021395870000075+ 81CBOBVZ VIX OOPC 20170118 001200000008+00008+00033-00033-00045+00045+00044-00044-00050+ 82CBOBVZ VIX OOPC 20170118 001200000050+00045-00045-00051+00051+00014-00015+05302+021395870000515+ 81CBOBVZ VIX OOPP 20170118 001200000008-00008-00033+00033+00045-00045-00044+00044+00050- 82CBOBVZ VIX OOPP 20170118 001200000050-00045+00045+00051-00051-00014+00015-05302-021395870000485+ 81CBOBVZ VIX OOPC 20170118 001300000004-00004-00049-00050-00013+00013+00075-00075-00015+ 82CBOBVZ VIX OOPC 20170118 001300000015+00080-00080-00016+00016+00025-00005+01431+021395870000160+ 81CBOBVZ VIX OOPP 20170118 001300000007+00007+00052+00053+00010-00010-00078+00078+00012- 82CBOBVZ VIX OOPP 20170118 001300000012-00083+00083+00013-00013-00026+00004-01431-021395870000870+ 81CBOBVZ VIX OOPC 20170118 001400000003-00002-00036-00036-00004+00004+00074-00074-00005+ 82CBOBVZ VIX OOPC 20170118 001400000005+00088-00088-00005+00005+00028-00002+00113+021395870000055+ 81CBOBVZ VIX OOPP 20170118 001400000003+00003+00036+00036+00003-00003-00075+00075+00004- 82CBOBVZ VIX OOPP 20170118 001400000004-00089+00089+00005-00005-00028+00001-00113-021395870000950+ 81CBOBVZ VIX OOPC 20170118 001500000000+00000+00017-00017-00002+00002+00057-00057-00003+ 82CBOBVZ VIX OOPC 20170118 001500000003+00084-00084-00004+00004+00028-00001+00045+021395870000038+ 81CBOBVZ VIX OOPP 20170118 001500000000-00000-00017+00017+00002-00002-00057+00057+00003- 82CBOBVZ VIX OOPP 20170118 001500000003-00083+00084+00004-00004-00028+00001-00045-021395870000960+ 81CBOBVZ VIX OOPC 20170118 001600000001+00001+00006-00006-00002+00002+00036-00036-00003+ 82CBOBVZ VIX OOPC 20170118 001600000003+00072-00072-00003+00003+00028-00001+00041+021395870000034+ 81CBOBVZ VIX OOPP 20170118 001600000001-00001-00006+00006+00002-00002-00036+00036+00003- 82CBOBVZ VIX OOPP 20170118 001600000003-00071+00072+00003-00003-00028+00001-00041-021395870000965+ 81CBOBVZ VIX OOPC 20170118 001700000001+00001+00002-00001-00002+00002+00019-00019-00003+ 82CBOBVZ VIX OOPC 20170118 001700000003+00054-00054-00003+00003+00028-00001+00038+021395870000031+ 81CBOBVZ VIX OOPP 20170118 001700000002-00002-00001+00001+00002-00002-00018+00018+00003- 82CBOBVZ VIX OOPP 20170118 001700000003-00054+00054+00003-00003-00028+00001-00038-021395870000965+ 81CBOBVZ VIX OOPC 20170118 001800000001+00001+00000+00000+00002+00002+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170118 001800000002+00035-00035-00003+00003+00028-00001+00035+021395870000028+ 81CBOBVZ VIX OOPP 20170118 001800000002-00002-00001-00001-00003-00003-00008+00007+00003- 82CBOBVZ VIX OOPP 20170118 001800000003-00035+00035+00003-00003-00028+00001-00035-021395870000965+ 81CBOBVZ VIX OOPC 20170118 001900000001+00001+00000+00000+00002+00002+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170118 001900000002+00020-00020-00002+00002+00028-00001+00031+021395870000025+ 81CBOBVZ VIX OOPP 20170118 001900000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170118 001900000003-00019+00019+00003-00003-00028+00001-00031-021395870000965+ 81CBOBVZ VIX OOPC 20170118 002000000001+00001+00001+00001+00002+00002+00001-00001-00002+ 82CBOBVZ VIX OOPC 20170118 002000000002+00010-00010-00002+00002+00028-00001+00028+021395870000023+ 81CBOBVZ VIX OOPP 20170118 002000000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170118 002000000003-00009+00009+00003-00003-00028+00001-00028-021395870000965+ 81CBOBVZ VIX OOPC 20170118 002100000001+00001+00001+00001+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20170118 002100000002+00005-00004-00002+00002+00028-00001+00026+021395870000021+ 81CBOBVZ VIX OOPP 20170118 002100000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 002100000003-00003+00003+00003-00003-00028+00001-00026-021395870000965+ 81CBOBVZ VIX OOPC 20170118 002200000001+00001+00001+00001+00001+00001+00000-00000-00002+ 82CBOBVZ VIX OOPC 20170118 002200000002+00002-00002-00002+00002+00028-00001+00023+021395870000019+ 81CBOBVZ VIX OOPP 20170118 002200000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 002200000003-00000+00000+00003-00003-00028+00001-00023-021395870000965+ 81CBOBVZ VIX OOPC 20170118 002300000001+00001+00001+00001+00001+00001+00000+00000+00002+ 82CBOBVZ VIX OOPC 20170118 002300000002+00001-00001-00002+00002+00028-00001+00021+021395870000017+ 81CBOBVZ VIX OOPP 20170118 002300000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 002300000003-00001-00001-00003-00003-00027+00001-00021-021395870000965+ 81CBOBVZ VIX OOPC 20170118 002400000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170118 002400000001+00001-00001-00002+00002+00027-00000+00019+021395870000015+ 81CBOBVZ VIX OOPP 20170118 002400000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 002400000003-00001-00001-00003-00003-00026+00001-00019-021395870000965+ 81CBOBVZ VIX OOPC 20170118 002500000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170118 002500000001+00000-00000-00001+00001+00025-00000+00017+021395870000014+ 81CBOBVZ VIX OOPP 20170118 002500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 002500000003-00002-00002-00003-00003-00025+00001-00017-021395870000965+ 81CBOBVZ VIX OOPC 20170118 002600000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170118 002600000001+00000-00000-00001+00001+00023-00000+00015+021395870000013+ 81CBOBVZ VIX OOPP 20170118 002600000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 002600000003-00002-00002-00003-00003-00022+00001-00015-021395870000965+ 81CBOBVZ VIX OOPC 20170118 002700000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170118 002700000001+00000-00000-00001+00001+00020-00000+00014+021395870000012+ 81CBOBVZ VIX OOPP 20170118 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 002700000003-00002-00002-00003-00003-00019+00001-00014-021395870000965+ 81CBOBVZ VIX OOPC 20170118 002800000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170118 002800000001+00000-00000-00001+00001+00017-00000+00012+021395870000011+ 81CBOBVZ VIX OOPP 20170118 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 002800000003-00002-00002-00003-00003-00016+00001-00012-021395870000965+ 81CBOBVZ VIX OOPC 20170118 002900000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170118 002900000001+00000-00000-00001+00001+00013-00000+00011+021395870000010+ 81CBOBVZ VIX OOPP 20170118 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 002900000003-00002-00002-00003-00003-00012+00001-00011-021395870000965+ 81CBOBVZ VIX OOPC 20170118 003000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170118 003000000001+00000-00000-00001+00001+00010-00000+00010+021395870000009+ 81CBOBVZ VIX OOPP 20170118 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 003000000003-00002-00002-00003-00003-00009+00001-00010-021395870000965+ 81CBOBVZ VIX OOPC 20170118 003250000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170118 003250000001+00000-00000-00001+00001+00004-00000+00008+021395870000007+ 81CBOBVZ VIX OOPP 20170118 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 003250000003-00003-00003-00003-00003-00003+00001-00008-021395870000965+ 81CBOBVZ VIX OOPC 20170118 003500000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170118 003500000001+00000+00000+00001+00001+00002-00000+00006+021395870000006+ 81CBOBVZ VIX OOPP 20170118 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00003-00003-00003-00003-00001+00001-00006-021395870000965+ 81CBOBVZ VIX OOPC 20170118 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170118 003750000000+00000+00000+00000+00000+00001-00000+00004+021395870000005+ 81CBOBVZ VIX OOPP 20170118 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00003-00003-00003-00003-00000-00001-00004-021395870000965+ 81CBOBVZ VIX OOPC 20170118 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170118 004000000000+00000+00000+00000+00000+00000-00000+00003+021395870000004+ 81CBOBVZ VIX OOPP 20170118 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00003-00003-00003-00003-00000-00001-00003-021395870000965+ 81CBOBVZ VIX OOPC 20170118 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170118 004250000000+00000+00000+00000+00000+00000-00000+00003+021395870000004+ 81CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00001-00001-00003-021395870000965+ 81CBOBVZ VIX OOPC 20170118 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170118 004500000000+00000+00000+00000+00000+00000-00000+00002+021395870000003+ 81CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00001-00001-00002-021395870000965+ 81CBOBVZ VIX OOPC 20170118 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170118 004750000000+00000+00000+00000+00000+00000-00000+00001+021395870000003+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00001-00001-00001-021395870000965+ 81CBOBVZ VIX OOPC 20170118 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170118 005000000000+00000+00000+00000+00000+00000-00000+00001+021395870000002+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00001-00001-00001-021395870000965+ 81CBOBVZ VIX OOPC 20170215 001000000044+00038+00037+00029+00052+00048+00031+00023+00060+ 82CBOBVZ VIX OOPC 20170215 001000000059+00026+00017+00069+00071+00002+00028+00674+008314810000950+ 81CBOBVZ VIX OOPP 20170215 001000000045-00039-00038-00030-00053-00049-00032-00023-00061- 82CBOBVZ VIX OOPP 20170215 001000000060-00027-00018-00070-00072-00002-00029-00674-008314810000040+ 81CBOBVZ VIX OOPC 20170215 001100000048+00041+00042+00030+00055+00052+00036+00022+00063+ 82CBOBVZ VIX OOPC 20170215 001100000064+00031+00016+00070+00075+00001+00027+01585+008314810000910+ 81CBOBVZ VIX OOPP 20170215 001100000048-00041-00042-00030-00055-00052-00036-00022-00062- 82CBOBVZ VIX OOPP 20170215 001100000064-00031-00016-00070-00075-00001-00027-01585-008314810000090+ 81CBOBVZ VIX OOPC 20170215 001200000063+00070+00062+00029-00063+00070+00062+00029-00064+ 82CBOBVZ VIX OOPC 20170215 001200000070+00061+00029-00064+00070+00004-00021+02493+008314810000705+ 81CBOBVZ VIX OOPP 20170215 001200000063-00071-00063-00029+00064-00071-00062-00029+00064- 82CBOBVZ VIX OOPP 20170215 001200000071-00062-00029+00065-00071-00004+00021-02493-008314810000290+ 81CBOBVZ VIX OOPC 20170215 001300000042+00049+00042+00050-00043+00049+00041+00050-00043+ 82CBOBVZ VIX OOPC 20170215 001300000049+00041+00050-00044+00049+00009-00015+01239+008314810000495+ 81CBOBVZ VIX OOPP 20170215 001300000042-00049-00041-00050+00042-00049-00041-00050+00043- 82CBOBVZ VIX OOPP 20170215 001300000049-00041-00050+00044-00049-00009+00015-01239-008314810000505+ 81CBOBVZ VIX OOPC 20170215 001400000026+00033+00025+00033+00026+00033+00025+00067-00027+ 82CBOBVZ VIX OOPC 20170215 001400000033+00024+00067-00027+00033+00013-00010+00591+008314810000330+ 81CBOBVZ VIX OOPP 20170215 001400000026-00033-00026-00033-00027-00033-00025-00066+00027- 82CBOBVZ VIX OOPP 20170215 001400000033-00025-00066+00028-00033-00013+00010-00591-008314810000665+ 81CBOBVZ VIX OOPC 20170215 001500000000+00000+00006-00006-00006+00006+00013-00013-00011+ 82CBOBVZ VIX OOPC 20170215 001500000012+00019-00020-00016+00016+00015-00007+00457+008314810000230+ 81CBOBVZ VIX OOPP 20170215 001500000001-00001-00005+00005+00007-00007-00012+00012+00012- 82CBOBVZ VIX OOPP 20170215 001500000013-00019+00019+00016-00017-00014+00007-00457-008314810000760+ 81CBOBVZ VIX OOPC 20170215 001600000003-00003-00009-00009-00002+00002+00015-00015-00007+ 82CBOBVZ VIX OOPC 20170215 001600000007+00021-00021-00010+00010+00016-00005+00375+008314810000160+ 81CBOBVZ VIX OOPP 20170215 001600000001+00001+00007+00007+00004-00004-00013+00013+00008- 82CBOBVZ VIX OOPP 20170215 001600000009-00019+00020+00012-00012-00015+00005-00375-008314810000820+ 81CBOBVZ VIX OOPC 20170215 001700000000-00000+00005-00005-00004+00005+00011-00011-00008+ 82CBOBVZ VIX OOPC 20170215 001700000008+00017-00017-00011+00011+00014-00005+00302+008314810000160+ 81CBOBVZ VIX OOPP 20170215 001700000003+00003+00008+00008+00001-00002-00014+00014+00005- 82CBOBVZ VIX OOPP 20170215 001700000005-00020+00020+00008-00008-00015+00004-00302-008314810000870+ 81CBOBVZ VIX OOPC 20170215 001800000004-00003-00008-00008-00000+00001+00013-00013-00004+ 82CBOBVZ VIX OOPC 20170215 001800000004+00019-00019-00006+00006+00015-00003+00238+008314810000100+ 81CBOBVZ VIX OOPP 20170215 001800000004+00003+00008+00008+00000-00000-00013+00013+00004- 82CBOBVZ VIX OOPP 20170215 001800000004-00019+00019+00006-00006-00015+00003-00238-008314810000900+ 81CBOBVZ VIX OOPC 20170215 001900000003-00003-00007-00007-00000-00000+00012-00012-00003+ 82CBOBVZ VIX OOPC 20170215 001900000003+00017-00017-00005+00005+00014-00002+00185+008314810000080+ 81CBOBVZ VIX OOPP 20170215 001900000003+00003+00007+00007+00000+00000-00012+00012+00003- 82CBOBVZ VIX OOPP 20170215 001900000003-00017+00017+00005-00005-00014+00002-00185-008314810000920+ 81CBOBVZ VIX OOPC 20170215 002000000002-00002-00006-00006-00001+00001+00010-00010-00003+ 82CBOBVZ VIX OOPC 20170215 002000000003+00014-00014-00005+00005+00013-00002+00142+008314810000075+ 81CBOBVZ VIX OOPP 20170215 002000000003+00003+00006+00006+00000-00000-00010+00010+00003- 82CBOBVZ VIX OOPP 20170215 002000000003-00015+00015+00004-00004-00013+00002-00142-008314810000930+ 81CBOBVZ VIX OOPC 20170215 002100000004-00004-00007-00007-00002-00002-00011-00011-00000+ 82CBOBVZ VIX OOPC 20170215 002100000000+00015-00015-00002+00002+00013-00001+00108+008314810000041+ 81CBOBVZ VIX OOPP 20170215 002100000003+00003+00006+00006+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170215 002100000001-00014+00014+00003-00003-00013+00001-00108-008314810000950+ 81CBOBVZ VIX OOPC 20170215 002200000004-00004-00006-00006-00001-00001-00010-00009-00000+ 82CBOBVZ VIX OOPC 20170215 002200000000+00013-00013-00002+00002+00012-00001+00081+008314810000034+ 81CBOBVZ VIX OOPP 20170215 002200000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170215 002200000002-00012+00012+00003-00003-00011+00001-00081-008314810000950+ 81CBOBVZ VIX OOPC 20170215 002300000003-00003-00006-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170215 002300000000+00012-00012-00001+00001+00011-00001+00061+008314810000028+ 81CBOBVZ VIX OOPP 20170215 002300000001+00001+00003+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170215 002300000002-00010+00009+00003-00003-00010+00001-00061-008314810000950+ 81CBOBVZ VIX OOPC 20170215 002400000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170215 002400000000+00010-00010-00001+00001+00010-00001+00045+008314810000024+ 81CBOBVZ VIX OOPP 20170215 002400000000+00000+00002+00002+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002400000003-00008+00008+00004-00004-00009+00001-00045-008314810000950+ 81CBOBVZ VIX OOPC 20170215 002500000003-00002-00004-00004-00001-00001-00007-00006-00000+ 82CBOBVZ VIX OOPC 20170215 002500000000+00009-00009-00001+00001+00009-00001+00033+008314810000020+ 81CBOBVZ VIX OOPP 20170215 002500000000-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00006+00006+00004-00004-00008+00001-00033-008314810000950+ 81CBOBVZ VIX OOPC 20170215 002600000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170215 002600000000+00008-00008-00001+00001+00008-00000+00025+008314810000017+ 81CBOBVZ VIX OOPP 20170215 002600000001-00001-00001+00001+00002-00002-00003+00002+00003- 82CBOBVZ VIX OOPP 20170215 002600000003-00005+00005+00004-00004-00007+00001-00025-008314810000950+ 81CBOBVZ VIX OOPC 20170215 002700000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170215 002700000000+00007-00007-00001+00001+00008-00000+00018+008314810000014+ 81CBOBVZ VIX OOPP 20170215 002700000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170215 002700000003-00004+00004+00004-00004-00007+00001-00018-008314810000955+ 81CBOBVZ VIX OOPC 20170215 002800000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170215 002800000000-00007-00006-00000+00001+00007-00000+00013+008314810000012+ 81CBOBVZ VIX OOPP 20170215 002800000001-00002-00000-00000-00002-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 002800000003-00003+00003+00004-00004-00006+00001-00013-008314810000955+ 81CBOBVZ VIX OOPC 20170215 002900000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170215 002900000000-00006-00006-00000+00000+00006-00000+00010+008314810000010+ 81CBOBVZ VIX OOPP 20170215 002900000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 002900000003-00002+00002+00004-00004-00005+00001-00010-008314810000955+ 81CBOBVZ VIX OOPC 20170215 003000000001-00001-00002-00002-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170215 003000000000-00005-00005-00000+00000+00006-00000+00007+008314810000008+ 81CBOBVZ VIX OOPP 20170215 003000000002-00002-00001-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 003000000003-00002+00002+00003-00003-00005+00001-00007-008314810000960+ 81CBOBVZ VIX OOPC 20170215 003250000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170215 003250000000-00004-00004-00000+00000+00005-00000+00003+008314810000005+ 81CBOBVZ VIX OOPP 20170215 003250000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 003250000003-00001+00001+00004-00004-00004+00001-00003-008314810000960+ 81CBOBVZ VIX OOPC 20170215 003500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170215 003500000000-00003-00003-00000+00000+00004-00000+00001+008314810000004+ 81CBOBVZ VIX OOPP 20170215 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 003500000003-00000-00000-00004-00004-00003+00001-00001-008314810000960+ 81CBOBVZ VIX OOPC 20170215 003750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170215 003750000000-00002-00002-00000+00000+00003-00000+00000+008314810000002+ 81CBOBVZ VIX OOPP 20170215 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00001-00001-00003-00003-00002+00001-00000+008314810000965+ 81CBOBVZ VIX OOPC 20170215 004000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170215 004000000000-00002-00002-00000+00000+00002-00000+00000+008314810000002+ 81CBOBVZ VIX OOPP 20170215 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00001-00001-00003-00003-00001+00001-00000+008314810000965+ 81CBOBVZ VIX OOPC 20170215 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170215 004250000000-00002-00002-00000+00000+00002-00000+00000+008314810000001+ 81CBOBVZ VIX OOPP 20170215 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00002-00002-00003-00003-00001+00001-00000+008314810000965+ 81CBOBVZ VIX OOPC 20170215 004500000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170215 004500000000-00001-00001-00000+00000+00002-00000+00000+008314810000001+ 81CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00002-00002-00003-00003-00001+00001-00000+008314810000965+ 81CBOBVZ VIX OOPC 20170215 004750000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170215 004750000000-00001-00001-00000+00000+00001-00000+00000+008314810000001+ 81CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00002-00002-00003-00003-00000+00001-00000+008314810000965+ 81CBOBVZ VIX OOPC 20170215 005000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170215 005000000000-00001-00001-00000+00000+00001-00000+00000+008314810000000+ 81CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00000+00001-00000+008314810000965+ 81CBOBVZ VIX OOPC 20170322 001000000056+00048+00052+00042+00061+00054+00048+00037+00065+ 82CBOBVZ VIX OOPC 20170322 001000000062+00045+00032+00070+00069+00006+00029+00881+008714870000955+ 81CBOBVZ VIX OOPP 20170322 001000000057-00048-00053-00042-00061-00055-00049-00037-00066- 82CBOBVZ VIX OOPP 20170322 001000000062-00045-00032-00071-00069-00006-00029-00881-008714870000040+ 81CBOBVZ VIX OOPC 20170322 001100000058+00046+00054+00039+00062+00054+00051+00033+00066+ 82CBOBVZ VIX OOPC 20170322 001100000062+00048+00027+00070+00070+00006+00027+00919+008714870000910+ 81CBOBVZ VIX OOPP 20170322 001100000058-00046-00054-00039-00061-00054-00051-00033-00065- 82CBOBVZ VIX OOPP 20170322 001100000062-00048-00027-00069-00070-00006-00027-00919-008714870000090+ 81CBOBVZ VIX OOPC 20170322 001200000074+00076+00074+00024-00074+00076+00074+00024-00074+ 82CBOBVZ VIX OOPC 20170322 001200000076+00074+00024-00075+00076+00003+00023+00899+008714870000760+ 81CBOBVZ VIX OOPP 20170322 001200000074-00076-00074-00024+00074-00076-00074-00024+00074- 82CBOBVZ VIX OOPP 20170322 001200000076-00074-00024+00074-00076-00003-00023-00899-008714870000240+ 81CBOBVZ VIX OOPC 20170322 001300000059+00060+00059+00039-00059+00060+00059+00039-00059+ 82CBOBVZ VIX OOPC 20170322 001300000060+00058+00039-00059+00060+00001-00018+00839+008714870000605+ 81CBOBVZ VIX OOPP 20170322 001300000061-00062-00061-00037+00061-00062-00060-00037+00061- 82CBOBVZ VIX OOPP 20170322 001300000062-00060-00037+00061-00062-00000+00019-00839-008714870000375+ 81CBOBVZ VIX OOPC 20170322 001400000045+00046+00045+00046+00045+00046+00045+00053-00045+ 82CBOBVZ VIX OOPC 20170322 001400000046+00045+00053-00045+00046+00004-00014+00753+008714870000465+ 81CBOBVZ VIX OOPP 20170322 001400000045-00046-00045-00046-00045-00046-00045-00053+00045- 82CBOBVZ VIX OOPP 20170322 001400000046-00044-00053+00045-00046-00004+00014-00753-008714870000535+ 81CBOBVZ VIX OOPC 20170322 001500000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20170322 001500000037+00036+00062-00036+00037+00005-00011+00657+008714870000375+ 81CBOBVZ VIX OOPP 20170322 001500000034-00035-00034-00035-00034-00035-00034-00035-00034- 82CBOBVZ VIX OOPP 20170322 001500000035-00033-00064+00034-00035-00006+00011-00657-008714870000645+ 81CBOBVZ VIX OOPC 20170322 001600000026+00028+00026+00028+00027+00028+00026+00028+00027+ 82CBOBVZ VIX OOPC 20170322 001600000028+00026+00028+00027+00028+00007-00008+00559+008714870000280+ 81CBOBVZ VIX OOPP 20170322 001600000027-00028-00027-00028-00027-00028-00027-00028-00027- 82CBOBVZ VIX OOPP 20170322 001600000028-00027-00028-00027-00028-00007+00009-00559-008714870000715+ 81CBOBVZ VIX OOPC 20170322 001700000022+00023+00021+00023+00022+00023+00021+00023+00022+ 82CBOBVZ VIX OOPC 20170322 001700000023+00021+00023+00022+00023+00008-00007+00467+008714870000230+ 81CBOBVZ VIX OOPP 20170322 001700000022-00024-00022-00024-00022-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20170322 001700000024-00022-00024-00023-00024-00008+00007-00467-008714870000760+ 81CBOBVZ VIX OOPC 20170322 001800000019+00020+00018+00020+00019+00020+00018+00020+00019+ 82CBOBVZ VIX OOPC 20170322 001800000020+00018+00020+00019+00020+00008-00006+00385+008714870000200+ 81CBOBVZ VIX OOPP 20170322 001800000018-00020-00018-00020-00019-00020-00018-00020-00019- 82CBOBVZ VIX OOPP 20170322 001800000020-00018-00020-00019-00020-00008+00006-00385-008714870000800+ 81CBOBVZ VIX OOPC 20170322 001900000000-00000-00003-00003-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20170322 001900000006+00010-00010-00009+00009+00008-00005+00313+008714870000160+ 81CBOBVZ VIX OOPP 20170322 001900000015-00017-00015-00017-00016-00017-00015-00017-00016- 82CBOBVZ VIX OOPP 20170322 001900000017-00015-00017-00016-00017-00008+00005-00313-008714870000830+ 81CBOBVZ VIX OOPC 20170322 002000000001+00002+00002-00002-00004+00004+00005-00005-00007+ 82CBOBVZ VIX OOPC 20170322 002000000007+00008-00008-00010+00010+00008-00005+00252+008714870000160+ 81CBOBVZ VIX OOPP 20170322 002000000000-00000-00003+00003+00003-00003-00006+00006+00006- 82CBOBVZ VIX OOPP 20170322 002000000006-00009+00009+00008-00009-00008+00004-00252-008714870000850+ 81CBOBVZ VIX OOPC 20170322 002100000003+00003+00000-00000+00005+00006+00003-00003-00008+ 82CBOBVZ VIX OOPC 20170322 002100000008+00006-00006-00010+00011+00007-00005+00201+008714870000160+ 81CBOBVZ VIX OOPP 20170322 002100000000+00000+00003+00003+00002-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20170322 002100000005-00009+00009+00007-00007-00008+00004-00201-008714870000870+ 81CBOBVZ VIX OOPC 20170322 002200000000-00000+00003-00003-00002+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20170322 002200000005+00008-00008-00007+00007+00007-00004+00160+008714870000120+ 81CBOBVZ VIX OOPP 20170322 002200000000+00000+00003+00003+00002-00003-00006+00005+00005- 82CBOBVZ VIX OOPP 20170322 002200000005-00008+00008+00007-00007-00007+00004-00160-008714870000880+ 81CBOBVZ VIX OOPC 20170322 002300000001-00001-00003-00003-00001+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170322 002300000004+00009-00009-00005+00006+00007-00003+00126+008714870000100+ 81CBOBVZ VIX OOPP 20170322 002300000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170322 002300000004-00009+00009+00005-00006-00007+00003-00126-008714870000900+ 81CBOBVZ VIX OOPC 20170322 002400000002-00002-00004-00004-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170322 002400000002+00009-00009-00004+00004+00007-00002+00099+008714870000080+ 81CBOBVZ VIX OOPP 20170322 002400000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170322 002400000003-00008+00008+00005-00005-00007+00003-00099-008714870000910+ 81CBOBVZ VIX OOPC 20170322 002500000001-00001-00003-00003-00001+00001+00006-00005-00003+ 82CBOBVZ VIX OOPC 20170322 002500000003+00008-00008-00004+00005+00007-00002+00078+008714870000080+ 81CBOBVZ VIX OOPP 20170322 002500000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170322 002500000003-00008+00008+00004-00004-00007+00002-00078-008714870000920+ 81CBOBVZ VIX OOPC 20170322 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170322 002600000002-00012-00012-00001-00001-00008-00001+00061+008714870000025+ 81CBOBVZ VIX OOPP 20170322 002600000001+00001+00003+00003+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170322 002600000002-00008+00008+00004-00004-00007+00002-00061-008714870000930+ 81CBOBVZ VIX OOPC 20170322 002700000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170322 002700000002-00012-00011-00001-00001-00008-00001+00047+008714870000021+ 81CBOBVZ VIX OOPP 20170322 002700000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170322 002700000001-00009+00009+00002-00002-00007+00001-00047-008714870000950+ 81CBOBVZ VIX OOPC 20170322 002800000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170322 002800000002-00011-00011-00001-00001-00007-00001+00037+008714870000018+ 81CBOBVZ VIX OOPP 20170322 002800000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170322 002800000001-00008+00008+00002-00002-00006+00001-00037-008714870000950+ 81CBOBVZ VIX OOPC 20170322 002900000005-00005-00007-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170322 002900000002-00010-00010-00001-00001-00007-00000+00029+008714870000015+ 81CBOBVZ VIX OOPP 20170322 002900000002+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170322 002900000001-00007+00007+00003-00003-00006+00001-00029-008714870000950+ 81CBOBVZ VIX OOPC 20170322 003000000005-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170322 003000000002-00010-00010-00001-00001-00007-00000+00022+008714870000013+ 81CBOBVZ VIX OOPP 20170322 003000000001+00001+00003+00002+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170322 003000000002-00006+00006+00003-00003-00005+00001-00022-008714870000950+ 81CBOBVZ VIX OOPC 20170322 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170322 003250000002-00008-00008-00001-00001-00006-00000+00012+008714870000008+ 81CBOBVZ VIX OOPP 20170322 003250000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170322 003250000002-00004+00004+00003-00003-00005+00001-00012-008714870000950+ 81CBOBVZ VIX OOPC 20170322 003500000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170322 003500000001-00007-00007-00001-00001-00005-00000+00006+008714870000005+ 81CBOBVZ VIX OOPP 20170322 003500000000-00001-00001+00001+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170322 003500000002-00003+00003+00003-00003-00004+00001-00006-008714870000955+ 81CBOBVZ VIX OOPC 20170322 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170322 003750000001-00006-00006-00001-00001-00004-00000+00003+008714870000004+ 81CBOBVZ VIX OOPP 20170322 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00002+00002+00003-00003-00003+00001-00003-008714870000955+ 81CBOBVZ VIX OOPC 20170322 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 004000000001-00005-00005-00001-00001-00004-00000+00001+008714870000002+ 81CBOBVZ VIX OOPP 20170322 004000000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00002+00002+00003-00003-00003+00001-00001-008714870000960+ 81CBOBVZ VIX OOPC 20170322 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 004250000001-00005-00004-00000-00000-00003-00000+00001+008714870000002+ 81CBOBVZ VIX OOPP 20170322 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00001+00001+00003-00003-00002+00001-00001-008714870000960+ 81CBOBVZ VIX OOPC 20170322 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170322 004500000001-00004-00004-00000-00000-00003-00000+00000+008714870000001+ 81CBOBVZ VIX OOPP 20170322 004500000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00000+00000+00003-00003-00002+00001-00000+008714870000960+ 81CBOBVZ VIX OOPC 20170322 004750000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170322 004750000001-00003-00003-00000-00000-00003-00000+00000+008714870000001+ 81CBOBVZ VIX OOPP 20170322 004750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00000+00000+00003-00003-00002+00001-00000+008714870000965+ 81CBOBVZ VIX OOPC 20170322 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170322 005000000001-00003-00003-00000-00000-00002-00000+00000+008714870000001+ 81CBOBVZ VIX OOPP 20170322 005000000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00000-00000-00003-00003-00001+00001-00000+008714870000965+ 81CBOVIX VIX OOPC 20170118 001000000000-00000-00188-00188-00176+00178+00377-00377-00217+ 82CBOVIX VIX OOPC 20170118 001000000217+00565-00565-00218+00218+00509-00065+09997+010863020002175+ 81CBOVIX VIX OOPP 20170118 001000000000-00000+00000+00000+00015-00012-00000+00000+00159- 82CBOVIX VIX OOPP 20170118 001000000159-00000+00000+00347-00347-00000+00300-00007-011935720000000+ 81CBOVIX VIX OOPC 20170118 001050000000-00000+00187-00187-00142+00145+00375-00375-00169+ 82CBOVIX VIX OOPC 20170118 001050000169+00564-00564-00169+00169+00508-00051+09649+015984730001690+ 81CBOVIX VIX OOPP 20170118 001050000000-00000+00000+00000+00039-00036-00000+00000+00209- 82CBOVIX VIX OOPP 20170118 001050000209-00000+00000+00397-00397-00000+00315-00081-011920710000002+ 81CBOVIX VIX OOPC 20170118 001100000000-00000-00188-00188-00117+00117+00377-00377-00117+ 82CBOVIX VIX OOPC 20170118 001100000117+00565-00565-00117+00117+00509-00035+09997+005603240001175+ 81CBOVIX VIX OOPP 20170118 001100000001-00000+00002+00002+00075-00073-00002+00002+00258- 82CBOVIX VIX OOPP 20170118 001100000258-00002+00002+00446-00446-00000+00329-00483-011898070000016+ 81CBOVIX VIX OOPC 20170118 001150000001-00001+00180-00180-00074+00075+00368-00368-00076+ 82CBOVIX VIX OOPC 20170118 001150000076+00557-00557-00076+00076+00506-00023+08151+012613230000759+ 81CBOVIX VIX OOPP 20170118 001150000001-00001+00007+00007+00115-00114-00007+00007+00302- 82CBOVIX VIX OOPP 20170118 001150000302-00007+00007+00490-00490-00002+00343-01711-011860640000071+ 81CBOVIX VIX OOPC 20170118 001200000002-00002+00164-00164-00042+00042+00352-00352-00042+ 82CBOVIX VIX OOPC 20170118 001200000042+00540-00540-00042+00042+00501-00013+05970+013083050000425+ 81CBOVIX VIX OOPP 20170118 001200000002-00002+00023+00024+00148-00147-00024+00024+00336- 82CBOVIX VIX OOPP 20170118 001200000336-00024+00024+00524-00524-00007+00353-03998-012525130000236+ 81CBOVIX VIX OOPC 20170118 001250000002-00002+00138-00137-00020+00020+00324-00324-00020+ 82CBOVIX VIX OOPC 20170118 001250000020+00512-00512-00020+00020+00493-00006+03653+013281160000204+ 81CBOVIX VIX OOPP 20170118 001250000002-00002+00050+00051+00169-00169-00052+00052+00358- 82CBOVIX VIX OOPP 20170118 001250000358-00052+00052+00546-00546-00015+00359-06409-012758010000516+ 81CBOVIX VIX OOPC 20170118 001300000001-00001+00105-00103-00009+00009+00286-00285-00009+ 82CBOVIX VIX OOPC 20170118 001300000009+00474-00474-00009+00009+00481-00003+01891+013660680000088+ 81CBOVIX VIX OOPP 20170118 001300000001-00001+00083+00085+00181-00181-00090+00090+00369- 82CBOVIX VIX OOPP 20170118 001300000369-00090+00090+00557-00557-00027+00363-08253-012918210000900+ 81CBOVIX VIX OOPC 20170118 001350000001-00001+00075-00071-00005+00005+00240-00240-00005+ 82CBOVIX VIX OOPC 20170118 001350000005+00427-00427-00005+00005+00467-00002+01115+015672820000052+ 81CBOVIX VIX OOPP 20170118 001350000001-00001+00115+00119+00184-00184-00136+00136+00373- 82CBOVIX VIX OOPP 20170118 001350000373-00136+00136+00561-00561-00041+00364-09058-014577640001365+ 81CBOVIX VIX OOPC 20170118 001400000001-00000+00049-00045-00002+00002+00196-00195-00002+ 82CBOVIX VIX OOPC 20170118 001400000002+00381-00381-00002+00002+00453-00001+00480+015651920000019+ 81CBOVIX VIX OOPP 20170118 001400000000-00000+00146+00150+00188-00188-00182+00182+00376- 82CBOVIX VIX OOPP 20170118 001400000376-00183+00183+00564-00564-00055+00365-09775-013083010001832+ 81CBOVIX VIX OOPC 20170118 001450000000-00000+00029-00025-00001+00001+00152-00150-00001+ 82CBOVIX VIX OOPC 20170118 001450000001+00332-00332-00001+00001+00439-00000+00181+015637380000006+ 81CBOVIX VIX OOPP 20170118 001450000001-00001-00165+00169+00189-00189-00227+00229+00377- 82CBOVIX VIX OOPP 20170118 001450000377-00232+00232+00566-00566-00070+00365-09940-013083010002319+ 81CBOVIX VIX OOPC 20170118 001500000000-00000+00016-00013-00000+00000+00113-00109-00000+ 82CBOVIX VIX OOPC 20170118 001500000000+00283-00283-00000+00000+00424-00000+00060+015626820000002+ 81CBOVIX VIX OOPP 20170118 001500000001-00001-00177+00180+00189-00189-00269+00272+00378- 82CBOVIX VIX OOPP 20170118 001500000378-00281+00281+00566-00566-00084+00365-09986-013083010002814+ 81CBOVIX VIX OOPC 20170118 001600000000-00000+00004-00002-00000+00000+00052-00047-00000+ 82CBOVIX VIX OOPC 20170118 001600000000+00190-00187-00000+00000+00394-00000+00004+015613120000000+ 81CBOVIX VIX OOPP 20170118 001600000001-00001-00186+00186+00190-00190-00332+00337+00378- 82CBOVIX VIX OOPP 20170118 001600000378-00378+00379+00566-00566-00114+00365-09999-013083010003813+ 81CBOVIX VIX OOPC 20170118 001700000000-00000+00002-00001-00000+00000+00026-00022-00000+ 82CBOVIX VIX OOPC 20170118 001700000000+00119-00114-00000+00000+00364-00000+00003+018497850000000+ 81CBOVIX VIX OOPP 20170118 001700000001-00001-00187+00187+00190-00190-00363+00367+00378- 82CBOVIX VIX OOPP 20170118 001700000378-00462+00466+00566-00566-00144+00365-09999-013083010004812+ 81CBOVIX VIX OOPC 20170118 001800000000-00000+00001-00001-00000+00000+00015-00012-00000+ 82CBOVIX VIX OOPC 20170118 001800000000+00074-00069-00000+00000+00334-00000+00003+021391470000000+ 81CBOVIX VIX OOPP 20170118 001800000001-00001-00187+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20170118 001800000378-00520+00526+00566-00566-00174+00365-09999-013083010005812+ 81CBOVIX VIX OOPC 20170118 001900000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20170118 001900000000+00048-00043-00000+00000+00304-00000+00002+024096920000000+ 81CBOVIX VIX OOPP 20170118 001900000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 001900000378-00550+00554+00566-00566-00204+00365-09999-013083010006812+ 81CBOVIX VIX OOPC 20170118 002000000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20170118 002000000000+00032-00028-00000+00000+00274-00000+00002+026639400000000+ 81CBOVIX VIX OOPP 20170118 002000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 002000000378-00561+00562+00566-00566-00234+00365-09999-013083010007812+ 81CBOVIX VIX OOPC 20170118 002100000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170118 002100000000+00023-00019-00000+00000+00244-00000+00002+029036670000000+ 81CBOVIX VIX OOPP 20170118 002100000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 002100000378-00563+00564+00566-00566-00264+00365-09999-013083010008812+ 81CBOVIX VIX OOPC 20170118 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170118 002200000000+00017-00014-00000+00000+00216-00000+00002+031303560000000+ 81CBOVIX VIX OOPP 20170118 002200000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 002200000378-00564+00564+00566-00566-00294+00365-09999-013083010009812+ 81CBOVIX VIX OOPC 20170118 002300000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170118 002300000000+00013-00010-00000+00000+00189-00000+00002+033454890000000+ 81CBOVIX VIX OOPP 20170118 002300000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 002300000378-00564+00564+00566-00566-00324+00365-09999-013083010010812+ 81CBOVIX VIX OOPC 20170118 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170118 002400000000+00010-00008-00000+00000+00165-00000+00001+035502500000000+ 81CBOVIX VIX OOPP 20170118 002400000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 002400000378-00564+00564+00566-00566-00354+00365-09999-013083010011812+ 81CBOVIX VIX OOPC 20170118 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170118 002500000000+00008-00006-00000+00000+00143-00000+00001+037455280000000+ 81CBOVIX VIX OOPP 20170118 002500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 002500000378-00564+00564+00566-00566-00384+00365-09999-013083010012812+ 81CBOVIX VIX OOPC 20170118 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170118 002600000000+00006-00005-00000+00000+00125-00000+00001+039322140000000+ 81CBOVIX VIX OOPP 20170118 002600000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 002600000378-00564+00564+00566-00566-00413+00365-09999-013083010013812+ 81CBOVIX VIX OOPC 20170118 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170118 002700000000+00005-00004-00000+00000+00108-00000+00001+041108980000000+ 81CBOVIX VIX OOPP 20170118 002700000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 002700000378-00564+00564+00566-00566-00440+00365-09999-013083010014812+ 81CBOVIX VIX OOPC 20170118 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170118 002800000000+00005-00004-00000+00000+00095-00000+00001+042821740000000+ 81CBOVIX VIX OOPP 20170118 002800000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 002800000378-00564+00564+00566-00566-00464+00365-09999-013083010015812+ 81CBOVIX VIX OOPC 20170118 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170118 002900000000+00004-00003-00000+00000+00083-00000+00001+044469320000000+ 81CBOVIX VIX OOPP 20170118 002900000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 002900000378-00564+00564+00566-00566-00482+00365-09999-013083010016812+ 81CBOVIX VIX OOPC 20170118 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170118 003000000000+00003-00003-00000+00000+00073-00000+00001+046057620000000+ 81CBOVIX VIX OOPP 20170118 003000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 003000000378-00564+00564+00566-00566-00495+00365-09999-013083010017812+ 81CBOVIX VIX OOPC 20170118 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 003250000000+00003-00002-00000+00000+00053-00000+00001+049773540000000+ 81CBOVIX VIX OOPP 20170118 003250000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 003250000378-00564+00564+00566-00566-00507+00365-09999-013083010020312+ 81CBOVIX VIX OOPC 20170118 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 003500000000+00002-00002-00000+00000+00041-00000+00001+053193140000000+ 81CBOVIX VIX OOPP 20170118 003500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 003500000378-00564+00564+00566-00566-00508+00365-09999-013083010022812+ 81CBOVIX VIX OOPC 20170118 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 003750000000+00002-00001-00000+00000+00032-00000+00001+056346050000000+ 81CBOVIX VIX OOPP 20170118 003750000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 003750000378-00564+00564+00566-00566-00508+00365-09999-013083010025312+ 81CBOVIX VIX OOPC 20170118 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 004000000000+00001-00001-00000+00000+00025-00000+00001+059279670000000+ 81CBOVIX VIX OOPP 20170118 004000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 004000000378-00564+00564+00566-00566-00508+00365-09999-013083010027812+ 81CBOVIX VIX OOPC 20170118 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 004250000000+00001-00001-00000+00000+00021-00000+00001+062023650000000+ 81CBOVIX VIX OOPP 20170118 004250000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 004250000378-00564+00564+00566-00566-00508+00365-09999-013083010030312+ 81CBOVIX VIX OOPC 20170118 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 004500000000+00001-00001-00000+00000+00017-00000+00001+064589830000000+ 81CBOVIX VIX OOPP 20170118 004500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 004500000378-00564+00564+00566-00566-00508+00365-09999-013083010032812+ 81CBOVIX VIX OOPC 20170118 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 004750000000+00001-00001-00000+00000+00014-00000+00001+067013770000000+ 81CBOVIX VIX OOPP 20170118 004750000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 004750000378-00564+00564+00566-00566-00508+00365-09999-013083010035312+ 81CBOVIX VIX OOPC 20170118 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 005000000000+00001-00001-00000+00000+00012-00000+00001+069295480000000+ 81CBOVIX VIX OOPP 20170118 005000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 005000000378-00564+00564+00566-00566-00508+00365-09999-013083010037812+ 81CBOVIX VIX OOPC 20170118 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 005500000000+00001-00001-00000+00000+00009-00000+00001+073515160000000+ 81CBOVIX VIX OOPP 20170118 005500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 005500000378-00564+00564+00566-00566-00508+00365-09999-013083010042812+ 81CBOVIX VIX OOPC 20170118 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 006000000000+00001-00000-00000+00000+00007-00000+00000+077343690000000+ 81CBOVIX VIX OOPP 20170118 006000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 006000000378-00564+00564+00566-00566-00508+00365-09999-013083010047812+ 81CBOVIX VIX OOPC 20170118 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 006500000000+00000-00000-00000+00000+00006-00000+00000+080840330000000+ 81CBOVIX VIX OOPP 20170118 006500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 006500000378-00564+00564+00566-00566-00508+00365-09999-013083010052812+ 81CBOVIX VIX OOPC 20170118 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 007000000000+00000-00000-00000+00000+00005-00000+00000+084052500000000+ 81CBOVIX VIX OOPP 20170118 007000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170118 007000000378-00564+00564+00566-00566-00508+00365-09999-013083010057811+ 81CBOVIX VIX OOPC 20170125 001000000002+00002+00202-00202-00199+00204+00405-00405-00276+ 82CBOVIX VIX OOPC 20170125 001000000277+00608-00608-00277+00277+00549-00083+09998+003875590002768+ 81CBOVIX VIX OOPP 20170125 001000000008-00004-00000+00001+00045-00036-00002+00002+00152- 82CBOVIX VIX OOPP 20170125 001000000146-00002+00002+00334-00333-00001+00299-00189-011858310000018+ 81CBOVIX VIX OOPC 20170125 001050000004+00004+00199-00199-00188+00197+00402-00402-00229+ 82CBOVIX VIX OOPC 20170125 001050000230+00606-00606-00230+00230+00548-00069+09998+003875590002296+ 81CBOVIX VIX OOPP 20170125 001050000014-00008-00001+00003+00067-00057-00004+00004+00193- 82CBOVIX VIX OOPP 20170125 001050000188-00005+00005+00381-00380-00001+00313-00411-012309490000046+ 81CBOVIX VIX OOPC 20170125 001100000009+00010+00193-00193-00167+00176+00397-00397-00185+ 82CBOVIX VIX OOPC 20170125 001100000185+00600-00600-00185+00185+00546-00056+09998+003875590001850+ 81CBOVIX VIX OOPP 20170125 001100000022-00014-00002+00005+00092-00082-00008+00009+00233- 82CBOVIX VIX OOPP 20170125 001100000229-00010+00010+00425-00425-00003+00327-00766-012854210000101+ 81CBOVIX VIX OOPC 20170125 001150000017+00019+00184-00184-00138+00143+00387-00387-00144+ 82CBOVIX VIX OOPC 20170125 001150000144+00591-00591-00144+00144+00543-00043+09997+003875590001444+ 81CBOVIX VIX OOPP 20170125 001150000032-00022-00004+00009+00118-00109-00015+00017+00271- 82CBOVIX VIX OOPP 20170125 001150000268-00018+00019+00466-00465-00006+00339-01260-013512640000194+ 81CBOVIX VIX OOPC 20170125 001200000022+00028+00173-00173-00104+00106+00376-00376-00106+ 82CBOVIX VIX OOPC 20170125 001200000106+00579-00579-00106+00106+00540-00032+09981+003875590001059+ 81CBOVIX VIX OOPP 20170125 001200000042-00031-00006+00013+00143-00135-00023+00027+00307- 82CBOVIX VIX OOPP 20170125 001200000304-00029+00030+00504-00504-00009+00350-01791-013777980000310+ 81CBOVIX VIX OOPC 20170125 001250000036+00046+00145-00144-00084+00084+00348-00348-00084+ 82CBOVIX VIX OOPC 20170125 001250000084+00551-00551-00084+00084+00531-00025+09866+003875590000842+ 81CBOVIX VIX OOPP 20170125 001250000053-00042-00009+00019+00166-00157-00039+00045+00330- 82CBOVIX VIX OOPP 20170125 001250000328-00052+00055+00526-00526-00018+00357-02581-016010020000593+ 81CBOVIX VIX OOPC 20170125 001300000038+00049+00117-00116-00062+00063+00319-00319-00063+ 82CBOVIX VIX OOPC 20170125 001300000063+00523-00523-00063+00063+00523-00019+09376+003875590000625+ 81CBOVIX VIX OOPP 20170125 001300000062-00051-00012+00023+00184-00176-00052+00060+00352- 82CBOVIX VIX OOPP 20170125 001300000349-00072+00077+00548-00547-00026+00363-03206-017312620000876+ 81CBOVIX VIX OOPC 20170125 001350000036+00043+00086-00083-00047+00047+00285-00285-00047+ 82CBOVIX VIX OOPC 20170125 001350000047+00489-00489-00047+00047+00513-00014+08101+003875590000465+ 81CBOVIX VIX OOPP 20170125 001350000070-00058-00015+00027+00198-00191-00066+00075+00368- 82CBOVIX VIX OOPP 20170125 001350000366-00093+00100+00564-00564-00036+00368-03765-018780010001216+ 81CBOVIX VIX OOPC 20170125 001400000038+00041+00049-00041-00042+00042+00240-00240-00042+ 82CBOVIX VIX OOPC 20170125 001400000042+00443-00443-00042+00042+00499-00013+05967+003875590000417+ 81CBOVIX VIX OOPP 20170125 001400000075-00064-00018+00030+00207-00199-00079+00090+00376- 82CBOVIX VIX OOPP 20170125 001400000373-00116+00125+00569-00569-00050+00370-04221-021164840001667+ 81CBOVIX VIX OOPC 20170125 001450000030+00035+00038-00025-00037+00037+00200-00196-00037+ 82CBOVIX VIX OOPC 20170125 001450000037+00399-00398-00037+00037+00485-00011+04182+006091880000369+ 81CBOVIX VIX OOPP 20170125 001450000079-00068-00020+00033+00214-00207-00089+00101+00382- 82CBOVIX VIX OOPP 20170125 001450000379-00135+00145+00575-00574-00063+00371-04579-023175190002119+ 81CBOVIX VIX OOPC 20170125 001500000025+00029+00031-00018-00032+00032+00168-00160-00032+ 82CBOVIX VIX OOPC 20170125 001500000032+00356-00354-00032+00032+00472-00010+03273+007592970000322+ 81CBOVIX VIX OOPP 20170125 001500000083-00072-00022+00035+00220-00213-00098+00111+00389- 82CBOVIX VIX OOPP 20170125 001500000385-00151+00163+00580-00579-00075+00372-04874-024924610002572+ 81CBOVIX VIX OOPC 20170125 001600000016+00020+00022-00010-00023+00023+00123-00109-00023+ 82CBOVIX VIX OOPC 20170125 001600000023+00281-00273-00023+00023+00445-00007+02146+009503620000228+ 81CBOVIX VIX OOPP 20170125 001600000089-00078-00025+00038+00231-00223-00112+00126+00400- 82CBOVIX VIX OOPP 20170125 001600000397-00177+00191+00590-00589-00098+00375-05350-027823480003478+ 81CBOVIX VIX OOPC 20170125 001700000012+00015+00017-00007-00017+00018+00092-00078-00018+ 82CBOVIX VIX OOPC 20170125 001700000018+00222-00209-00018+00018+00416-00005+01548+011174970000176+ 81CBOVIX VIX OOPP 20170125 001700000092-00082-00027+00040+00238-00231-00123+00137+00407- 82CBOVIX VIX OOPP 20170125 001700000404-00198+00213+00596-00595-00120+00377-05688-030643710004426+ 81CBOVIX VIX OOPC 20170125 001800000008+00010+00012-00004-00012+00012+00070-00055-00012+ 82CBOVIX VIX OOPC 20170125 001800000012+00175-00159-00012+00012+00388-00004+01087+012193220000125+ 81CBOVIX VIX OOPP 20170125 001800000096-00086-00029+00042+00244-00237-00132+00146+00414- 82CBOVIX VIX OOPP 20170125 001800000410-00215+00230+00602-00601-00139+00378-05962-033036810005374+ 81CBOVIX VIX OOPC 20170125 001900000007+00008+00010-00003-00010+00010+00055-00042-00010+ 82CBOVIX VIX OOPC 20170125 001900000010+00141-00124-00010+00010+00359-00003+00852+013462050000102+ 81CBOVIX VIX OOPP 20170125 001900000098-00088-00030+00043+00248-00241-00138+00153+00418- 82CBOVIX VIX OOPP 20170125 001900000414-00228+00244+00605-00604-00155+00379-06160-035466560006352+ 81CBOVIX VIX OOPC 20170125 002000000005+00007+00008-00002-00008+00008+00044-00032-00008+ 82CBOVIX VIX OOPC 20170125 002000000008+00114-00097-00008+00008+00330-00002+00656+014390740000080+ 81CBOVIX VIX OOPP 20170125 002000000100-00090-00031+00044+00251-00244-00144+00159+00421- 82CBOVIX VIX OOPP 20170125 002000000418-00239+00255+00608-00607-00170+00380-06326-037638290007329+ 81CBOVIX VIX OOPC 20170125 002100000004+00006+00007-00002-00007+00007+00036-00026-00007+ 82CBOVIX VIX OOPC 20170125 002100000007+00095-00080-00007+00007+00303-00002+00550+015506810000070+ 81CBOVIX VIX OOPP 20170125 002100000101-00092-00032+00045+00254-00247-00148+00163+00424- 82CBOVIX VIX OOPP 20170125 002100000420-00248+00264+00610-00609-00183+00380-06455-039754620008319+ 81CBOVIX VIX OOPC 20170125 002200000004+00005+00006-00001-00006+00006+00030-00021-00006+ 82CBOVIX VIX OOPC 20170125 002200000006+00080-00065-00006+00006+00277-00002+00460+016435200000060+ 81CBOVIX VIX OOPP 20170125 002200000103-00093-00033+00045+00256-00249-00152+00167+00426- 82CBOVIX VIX OOPP 20170125 002200000422-00255+00272+00612-00610-00194+00380-06565-041695370009309+ 81CBOVIX VIX OOPC 20170125 002300000003+00004+00005-00001-00005+00005+00025-00017-00005+ 82CBOVIX VIX OOPC 20170125 002300000005+00067-00054-00005+00005+00252-00001+00378+017177030000050+ 81CBOVIX VIX OOPP 20170125 002300000104-00094-00034+00046+00258-00251-00155+00170+00428- 82CBOVIX VIX OOPP 20170125 002300000425-00262+00279+00613-00612-00204+00381-06662-043485990010299+ 81CBOVIX VIX OOPC 20170125 002400000002+00003+00004-00001-00003+00003+00020-00013-00003+ 82CBOVIX VIX OOPC 20170125 002400000003+00053-00041-00003+00003+00228-00001+00273+017354080000035+ 81CBOVIX VIX OOPP 20170125 002400000105-00095-00034+00047+00260-00253-00158+00173+00431- 82CBOVIX VIX OOPP 20170125 002400000427-00268+00285+00616-00614-00213+00381-06754-045079590011283+ 81CBOVIX VIX OOPC 20170125 002500000001+00002+00003-00000-00002+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20170125 002500000002+00042-00032-00002+00002+00205-00001+00197+017507910000024+ 81CBOVIX VIX OOPP 20170125 002500000106-00096-00035+00047+00261-00255-00161+00175+00432- 82CBOVIX VIX OOPP 20170125 002500000429-00273+00290+00617-00615-00221+00381-06832-046618080012273+ 81CBOVIX VIX OOPC 20170125 002600000001+00001+00002-00000-00002+00002+00011-00007-00002+ 82CBOVIX VIX OOPC 20170125 002600000002+00033-00024-00002+00002+00184-00001+00141+017642830000017+ 81CBOVIX VIX OOPP 20170125 002600000106-00097-00036+00047+00263-00256-00163+00178+00434- 82CBOVIX VIX OOPP 20170125 002600000430-00278+00294+00618-00617-00229+00382-06898-048098400013265+ 81CBOVIX VIX OOPC 20170125 002700000001+00001+00001-00000-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170125 002700000001+00026-00018-00001+00001+00164-00000+00102+017762170000012+ 81CBOVIX VIX OOPP 20170125 002700000107-00098-00036+00048+00264-00258-00165+00180+00435- 82CBOVIX VIX OOPP 20170125 002700000431-00282+00298+00620-00618-00235+00382-06956-049519740014260+ 81CBOVIX VIX OOPC 20170125 002800000001+00001+00001-00000-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170125 002800000001+00021-00014-00001+00001+00146-00000+00073+017868480000008+ 81CBOVIX VIX OOPP 20170125 002800000108-00099-00036+00048+00265-00259-00167+00181+00436- 82CBOVIX VIX OOPP 20170125 002800000433-00285+00302+00620-00619-00241+00382-07007-050882800015256+ 81CBOVIX VIX OOPC 20170125 002900000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20170125 002900000001+00016-00011-00001+00001+00129-00000+00052+017963860000006+ 81CBOVIX VIX OOPP 20170125 002900000108-00099-00037+00048+00266-00260-00169+00183+00437- 82CBOVIX VIX OOPP 20170125 002900000434-00289+00305+00621-00619-00247+00382-07053-052189360016254+ 81CBOVIX VIX OOPC 20170125 003000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170125 003000000000+00013-00008-00000+00000+00114-00000+00037+018049930000004+ 81CBOVIX VIX OOPP 20170125 003000000109-00100-00037+00049+00267-00261-00170+00184+00438- 82CBOVIX VIX OOPP 20170125 003000000434-00292+00308+00622-00620-00251+00382-07094-053441770017252+ 81CBOVIX VIX OOPC 20170125 003250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170125 003250000000+00007-00004-00000+00000+00082-00000+00016+018232270000002+ 81CBOVIX VIX OOPP 20170125 003250000110-00101-00038+00049+00269-00262-00173+00187+00440- 82CBOVIX VIX OOPP 20170125 003250000436-00298+00314+00623-00621-00262+00382-07180-056354110019749+ 81CBOVIX VIX OOPC 20170125 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170125 003500000000+00004-00002-00000+00000+00058-00000+00007+018379320000001+ 81CBOVIX VIX OOPP 20170125 003500000110-00102-00038+00049+00270-00264-00176+00189+00442- 82CBOVIX VIX OOPP 20170125 003500000438-00303+00319+00624-00622-00271+00382-07250-058989580022247+ 81CBOVIX VIX OOPC 20170125 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 003750000000+00002-00001-00000+00000+00041-00000+00003+018500070000000+ 81CBOVIX VIX OOPP 20170125 003750000111-00102-00039+00050+00271-00265-00178+00191+00443- 82CBOVIX VIX OOPP 20170125 003750000439-00307+00323+00625-00623-00278+00382-07309-061389250024747+ 81CBOVIX VIX OOPC 20170125 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 004000000000+00001-00000-00000+00000+00028-00000+00001+018601560000000+ 81CBOVIX VIX OOPP 20170125 004000000112-00103-00039+00050+00272-00266-00179+00193+00444- 82CBOVIX VIX OOPP 20170125 004000000440-00311+00326+00626-00624-00285+00382-07359-063588080027246+ 81CBOVIX VIX OOPC 20170125 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 004250000000+00001-00000-00000+00000+00021-00000+00001+019317190000000+ 81CBOVIX VIX OOPP 20170125 004250000112-00104-00039+00050+00273-00267-00181+00194+00445- 82CBOVIX VIX OOPP 20170125 004250000441-00314+00329+00627-00625-00290+00382-07403-065614850029746+ 81CBOVIX VIX OOPC 20170125 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 004500000000+00001-00000-00000+00000+00017-00000+00001+020231360000000+ 81CBOVIX VIX OOPP 20170125 004500000112-00104-00040+00050+00274-00268-00182+00196+00446- 82CBOVIX VIX OOPP 20170125 004500000442-00316+00332+00628-00625-00295+00382-07441-067493090032245+ 81CBOVIX VIX OOPC 20170201 001000000001-00000-00204-00204-00198+00202+00407-00407-00328+ 82CBOVIX VIX OOPC 20170201 001000000337+00610-00610-00345+00345+00549-00103+09996+004378070003449+ 81CBOVIX VIX OOPP 20170201 001000000005-00001-00001+00002+00030-00020-00002+00002+00109- 82CBOVIX VIX OOPP 20170201 001000000098-00002+00002+00267-00264-00001+00299-00238-009113360000025+ 81CBOVIX VIX OOPC 20170201 001050000002+00002+00201-00201-00192+00201+00404-00404-00290+ 82CBOVIX VIX OOPC 20170201 001050000296+00608-00608-00298+00298+00548-00089+09993+004378070002977+ 81CBOVIX VIX OOPP 20170201 001050000008-00002-00003+00004+00045-00033-00005+00005+00143- 82CBOVIX VIX OOPP 20170201 001050000133-00005+00005+00312-00310-00002+00313-00452-009257080000053+ 81CBOVIX VIX OOPC 20170201 001100000006+00007+00196-00196-00182+00195+00399-00399-00250+ 82CBOVIX VIX OOPC 20170201 001100000252+00603-00603-00253+00253+00547-00076+09978+004378070002526+ 81CBOVIX VIX OOPP 20170201 001100000012-00003-00005+00008+00062-00049-00009+00010+00178- 82CBOVIX VIX OOPP 20170201 001100000169-00010+00010+00356-00355-00003+00327-00773-009425540000102+ 81CBOVIX VIX OOPC 20170201 001150000011+00015+00188-00188-00167+00181+00392-00392-00209+ 82CBOVIX VIX OOPC 20170201 001150000210+00595-00595-00210+00210+00544-00063+09915+004378070002104+ 81CBOVIX VIX OOPP 20170201 001150000016-00006-00008+00013+00082-00068-00015+00017+00213- 82CBOVIX VIX OOPP 20170201 001150000205-00017+00018+00398-00397-00005+00339-01210-009623930000180+ 81CBOVIX VIX OOPC 20170201 001200000017+00024+00177-00177-00147+00159+00380-00380-00172+ 82CBOVIX VIX OOPC 20170201 001200000172+00584-00584-00172+00172+00541-00052+09723+004378070001719+ 81CBOVIX VIX OOPP 20170201 001200000022-00009-00013+00020+00102-00089-00025+00027+00246- 82CBOVIX VIX OOPP 20170201 001200000240-00028+00029+00436-00435-00009+00351-01752-009858360000294+ 81CBOVIX VIX OOPC 20170201 001250000020+00031+00166-00165-00121+00129+00368-00368-00134+ 82CBOVIX VIX OOPC 20170201 001250000134+00571-00571-00134+00134+00537-00040+09277+004378070001341+ 81CBOVIX VIX OOPP 20170201 001250000027-00012-00017+00027+00123-00110-00034+00038+00279- 82CBOVIX VIX OOPP 20170201 001250000275-00040+00041+00473-00473-00012+00362-02309-009743660000416+ 81CBOVIX VIX OOPC 20170201 001300000032+00046+00140-00137-00106+00111+00340-00340-00112+ 82CBOVIX VIX OOPC 20170201 001300000112+00543-00543-00112+00112+00529-00034+08457+004378070001120+ 81CBOVIX VIX OOPP 20170201 001300000033-00017-00025+00038+00141-00128-00052+00060+00302- 82CBOVIX VIX OOPP 20170201 001300000297-00063+00067+00496-00495-00021+00369-03075-010877260000695+ 81CBOVIX VIX OOPC 20170201 001350000036+00053+00115-00110-00087+00090+00312-00312-00090+ 82CBOVIX VIX OOPC 20170201 001350000090+00516-00515-00090+00090+00521-00027+07235+004378070000899+ 81CBOVIX VIX OOPP 20170201 001350000038-00022-00032+00047+00156-00145-00069+00079+00323- 82CBOVIX VIX OOPP 20170201 001350000319-00085+00091+00518-00517-00029+00375-03721-011502210000974+ 81CBOVIX VIX OOPC 20170201 001400000027+00043+00098-00085-00074+00078+00277-00273-00080+ 82CBOVIX VIX OOPC 20170201 001400000080+00476-00475-00080+00080+00509-00024+05639+006229680000800+ 81CBOVIX VIX OOPP 20170201 001400000042-00026-00039+00056+00167-00156-00087+00100+00334- 82CBOVIX VIX OOPP 20170201 001400000330-00113+00121+00528-00527-00041+00378-04292-012862590001375+ 81CBOVIX VIX OOPC 20170201 001450000021+00036+00085-00069-00064+00068+00248-00239-00070+ 82CBOVIX VIX OOPC 20170201 001450000071+00439-00436-00071+00071+00496-00021+04698+007423910000707+ 81CBOVIX VIX OOPP 20170201 001450000045-00029-00045+00063+00176-00165-00103+00118+00344- 82CBOVIX VIX OOPP 20170201 001450000340-00137+00148+00538-00537-00053+00381-04752-013973290001782+ 81CBOVIX VIX OOPC 20170201 001500000018+00032+00076-00057-00055+00060+00223-00210-00062+ 82CBOVIX VIX OOPC 20170201 001500000063+00403-00397-00063+00063+00484-00019+04018+008373450000628+ 81CBOVIX VIX OOPP 20170201 001500000047-00031-00051+00069+00183-00172-00117+00134+00353- 82CBOVIX VIX OOPP 20170201 001500000348-00159+00173+00546-00545-00066+00383-05135-014983020002203+ 81CBOVIX VIX OOPC 20170201 001600000012+00024+00060-00041-00041+00044+00181-00163-00047+ 82CBOVIX VIX OOPC 20170201 001600000047+00341-00329-00047+00047+00459-00014+02984+009550330000470+ 81CBOVIX VIX OOPP 20170201 001600000051-00036-00059+00078+00195-00185-00140+00159+00368- 82CBOVIX VIX OOPP 20170201 001600000364-00196+00214+00562-00561-00090+00388-05769-016506400003045+ 81CBOVIX VIX OOPC 20170201 001700000009+00020+00049-00031-00033+00037+00150-00130-00039+ 82CBOVIX VIX OOPC 20170201 001700000040+00289-00271-00040+00040+00431-00012+02387+010922030000397+ 81CBOVIX VIX OOPP 20170201 001700000054-00039-00066+00085+00203-00193-00158+00179+00377- 82CBOVIX VIX OOPP 20170201 001700000373-00227+00247+00570-00569-00114+00390-06194-018298870003971+ 81CBOVIX VIX OOPC 20170201 001800000007+00016+00041-00024-00027+00030+00126-00104-00032+ 82CBOVIX VIX OOPC 20170201 001800000032+00247-00225-00032+00032+00403-00010+01918+011888250000325+ 81CBOVIX VIX OOPP 20170201 001800000056-00042-00071+00089+00209-00200-00173+00194+00385- 82CBOVIX VIX OOPP 20170201 001800000381-00252+00274+00577-00576-00137+00393-06536-019767680004898+ 81CBOVIX VIX OOPC 20170201 001900000005+00013+00034-00019-00021+00023+00105-00084-00025+ 82CBOVIX VIX OOPC 20170201 001900000025+00210-00187-00026+00026+00376-00008+01521+012524370000255+ 81CBOVIX VIX OOPP 20170201 001900000058-00044-00075+00094+00214-00206-00185+00206+00392- 82CBOVIX VIX OOPP 20170201 001900000388-00274+00296+00584-00583-00158+00395-06824-021000850005829+ 81CBOVIX VIX OOPC 20170201 002000000004+00011+00029-00015-00018+00020+00090-00070-00022+ 82CBOVIX VIX OOPC 20170201 002000000022+00182-00158-00022+00022+00350-00007+01292+013415530000223+ 81CBOVIX VIX OOPP 20170201 002000000059-00045-00079+00096+00218-00209-00195+00216+00396- 82CBOVIX VIX OOPP 20170201 002000000392-00290+00314+00588-00587-00177+00396-07023-022386270006796+ 81CBOVIX VIX OOPC 20170201 002100000004+00010+00025-00013-00015+00017+00078-00059-00019+ 82CBOVIX VIX OOPC 20170201 002100000019+00158-00135-00019+00019+00324-00006+01090+014106360000190+ 81CBOVIX VIX OOPP 20170201 002100000060-00047-00081+00099+00221-00213-00203+00224+00399- 82CBOVIX VIX OOPP 20170201 002100000395-00305+00328+00592-00590-00194+00397-07194-023612000007763+ 81CBOVIX VIX OOPC 20170201 002200000003+00008+00021-00010-00013+00014+00066-00049-00015+ 82CBOVIX VIX OOPC 20170201 002200000016+00137-00114-00016+00016+00300-00005+00905+014601480000157+ 81CBOVIX VIX OOPP 20170201 002200000060-00048-00084+00101+00223-00215-00210+00230+00403- 82CBOVIX VIX OOPP 20170201 002200000399-00317+00341+00595-00594-00209+00398-07345-024702390008730+ 81CBOVIX VIX OOPC 20170201 002300000002+00006+00018-00008-00010+00011+00056-00040-00012+ 82CBOVIX VIX OOPC 20170201 002300000012+00117-00095-00012+00012+00277-00004+00731+014889500000125+ 81CBOVIX VIX OOPP 20170201 002300000061-00049-00086+00103+00226-00218-00216+00236+00406- 82CBOVIX VIX OOPP 20170201 002300000402-00328+00352+00599-00597-00223+00399-07482-025675940009697+ 81CBOVIX VIX OOPC 20170201 002400000002+00006+00016-00007-00009+00011+00051-00036-00011+ 82CBOVIX VIX OOPC 20170201 002400000012+00106-00085-00012+00012+00256-00004+00670+015678220000118+ 81CBOVIX VIX OOPP 20170201 002400000062-00050-00088+00104+00227-00220-00220+00240+00408- 82CBOVIX VIX OOPP 20170201 002400000404-00337+00360+00600-00598-00235+00399-07565-026837500010690+ 81CBOVIX VIX OOPC 20170201 002500000002+00006+00015-00007-00009+00010+00046-00032-00011+ 82CBOVIX VIX OOPC 20170201 002500000011+00096-00076-00011+00011+00238-00003+00616+016394630000111+ 81CBOVIX VIX OOPP 20170201 002500000062-00050-00089+00105+00228-00221-00224+00244+00409- 82CBOVIX VIX OOPP 20170201 002500000405-00344+00367+00601-00599-00246+00399-07638-027920610011683+ 81CBOVIX VIX OOPC 20170201 002600000002+00005+00014-00006-00008+00009+00042-00029-00010+ 82CBOVIX VIX OOPC 20170201 002600000010+00088-00069-00010+00010+00221-00003+00567+017044660000105+ 81CBOVIX VIX OOPP 20170201 002600000062-00051-00090+00106+00230-00222-00227+00247+00410- 82CBOVIX VIX OOPP 20170201 002600000406-00350+00373+00602-00600-00256+00399-07703-028934330012676+ 81CBOVIX VIX OOPC 20170201 002700000001+00005+00013-00005-00007+00009+00039-00026-00009+ 82CBOVIX VIX OOPC 20170201 002700000010+00081-00063-00010+00010+00206-00003+00522+017634300000098+ 81CBOVIX VIX OOPP 20170201 002700000063-00051-00091+00107+00231-00223-00230+00250+00411- 82CBOVIX VIX OOPP 20170201 002700000407-00356+00379+00603-00601-00264+00399-07763-029886690013669+ 81CBOVIX VIX OOPC 20170201 002800000001+00005+00012-00005-00007+00008+00036-00024-00009+ 82CBOVIX VIX OOPC 20170201 002800000009+00075-00057-00009+00009+00192-00003+00486+018222540000093+ 81CBOVIX VIX OOPP 20170201 002800000063-00052-00092+00107+00231-00224-00233+00252+00412- 82CBOVIX VIX OOPP 20170201 002800000408-00361+00384+00604-00602-00272+00400-07814-030802850014664+ 81CBOVIX VIX OOPC 20170201 002900000001+00004+00011-00005-00007+00008+00034-00022-00008+ 82CBOVIX VIX OOPC 20170201 002900000009+00069-00053-00009+00009+00180-00003+00453+018762690000088+ 81CBOVIX VIX OOPP 20170201 002900000063-00052-00093+00108+00232-00225-00235+00255+00413- 82CBOVIX VIX OOPP 20170201 002900000409-00365+00388+00604-00603-00280+00400-07861-031669400015659+ 81CBOVIX VIX OOPC 20170201 003000000001+00004+00010-00004-00006+00007+00031-00021-00008+ 82CBOVIX VIX OOPC 20170201 003000000008+00064-00049-00008+00008+00169-00002+00422+019257320000083+ 81CBOVIX VIX OOPP 20170201 003000000063-00052-00094+00109+00233-00226-00238+00257+00414- 82CBOVIX VIX OOPP 20170201 003000000410-00369+00392+00605-00603-00286+00400-07904-032490890016653+ 81CBOVIX VIX OOPC 20170201 003250000001+00003+00007-00003-00004+00005+00022-00014-00005+ 82CBOVIX VIX OOPC 20170201 003250000005+00046-00033-00005+00005+00137-00002+00274+019349660000051+ 81CBOVIX VIX OOPP 20170201 003250000064-00053-00096+00110+00235-00228-00244+00262+00417- 82CBOVIX VIX OOPP 20170201 003250000413-00380+00402+00609-00607-00302+00401-08030-034130390019121+ 81CBOVIX VIX OOPC 20170201 003500000000+00002+00005-00002-00002+00003+00015-00009-00003+ 82CBOVIX VIX OOPC 20170201 003500000003+00034-00023-00003+00003+00111-00001+00179+019424700000032+ 81CBOVIX VIX OOPP 20170201 003500000064-00054-00097+00111+00237-00230-00248+00266+00420- 82CBOVIX VIX OOPP 20170201 003500000416-00388+00409+00611-00609-00314+00401-08121-035706620021601+ 81CBOVIX VIX OOPC 20170201 003750000000+00001+00003-00001-00002+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20170201 003750000002+00024-00016-00002+00002+00090-00001+00117+019486970000020+ 81CBOVIX VIX OOPP 20170201 003750000065-00055-00098+00112+00238-00231-00251+00269+00421- 82CBOVIX VIX OOPP 20170201 003750000417-00394+00415+00612-00611-00324+00402-08190-037204890024088+ 81CBOVIX VIX OOPC 20170201 004000000000+00001+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170201 004000000001+00017-00011-00001+00001+00072-00000+00077+019539530000013+ 81CBOVIX VIX OOPP 20170201 004000000065-00055-00099+00113+00239-00233-00254+00271+00422- 82CBOVIX VIX OOPP 20170201 004000000418-00399+00420+00614-00612-00333+00402-08245-038619870026580+ 81CBOVIX VIX OOPC 20170201 004250000000+00000+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20170201 004250000001+00013-00008-00001+00001+00058-00000+00051+019584530000008+ 81CBOVIX VIX OOPP 20170201 004250000065-00056-00100+00113+00240-00233-00256+00273+00423- 82CBOVIX VIX OOPP 20170201 004250000419-00404+00424+00614-00613-00340+00402-08288-039951950029074+ 81CBOVIX VIX OOPC 20170201 004500000000+00000+00001-00000-00000+00000+00004-00002-00001+ 82CBOVIX VIX OOPC 20170201 004500000001+00009-00005-00001+00001+00047-00000+00034+019623560000005+ 81CBOVIX VIX OOPP 20170201 004500000065-00056-00101+00114+00241-00234-00258+00275+00424- 82CBOVIX VIX OOPP 20170201 004500000420-00407+00427+00615-00613-00346+00402-08325-041204780031571+ 81CBOVIX VIX OOPC 20170208 001000000001-00001-00204-00204-00195+00201+00407-00407-00342+ 82CBOVIX VIX OOPC 20170208 001000000357+00611-00611-00386+00387+00549-00116+09982+004800590003872+ 81CBOVIX VIX OOPP 20170208 001000000003-00001+00001+00002+00022-00012-00002+00002+00087- 82CBOVIX VIX OOPP 20170208 001000000072-00002+00002+00229-00224-00001+00299-00230-007468900000024+ 81CBOVIX VIX OOPC 20170208 001050000001+00002+00202-00202-00189+00199+00405-00405-00312+ 82CBOVIX VIX OOPC 20170208 001050000325+00608-00608-00339+00340+00548-00102+09949+004800590003397+ 81CBOVIX VIX OOPP 20170208 001050000005-00001+00003+00004+00033-00020-00005+00005+00116- 82CBOVIX VIX OOPP 20170208 001050000102-00005+00005+00273-00269-00001+00313-00428-007515230000049+ 81CBOVIX VIX OOPC 20170208 001100000003+00006+00198-00197-00181+00194+00401-00401-00278+ 82CBOVIX VIX OOPC 20170208 001100000288+00604-00604-00294+00294+00547-00088+09860+004800590002940+ 81CBOVIX VIX OOPP 20170208 001100000007-00001+00005+00008+00047-00032-00008+00009+00148- 82CBOVIX VIX OOPP 20170208 001100000135-00009+00009+00316-00314-00003+00327-00724-007569040000092+ 81CBOVIX VIX OOPC 20170208 001150000006+00011+00191-00191-00168+00185+00394-00394-00242+ 82CBOVIX VIX OOPC 20170208 001150000248+00597-00597-00251+00251+00545-00075+09661+004800590002507+ 81CBOVIX VIX OOPP 20170208 001150000009-00002+00009+00013+00063-00047-00014+00016+00180- 82CBOVIX VIX OOPP 20170208 001150000170-00016+00016+00358-00357-00005+00340-01131-007631900000159+ 81CBOVIX VIX OOPC 20170208 001200000010+00018+00182-00181-00153+00170+00384-00384-00206+ 82CBOVIX VIX OOPC 20170208 001200000210+00588-00588-00210+00210+00542-00063+09291+004800590002105+ 81CBOVIX VIX OOPP 20170208 001200000012-00002+00014+00021+00081-00063-00023+00025+00213- 82CBOVIX VIX OOPP 20170208 001200000204-00025+00025+00398-00397-00008+00352-01646-007705790000256+ 81CBOVIX VIX OOPC 20170208 001250000018+00031+00165-00163-00140+00156+00366-00366-00177+ 82CBOVIX VIX OOPC 20170208 001250000179+00569-00569-00179+00179+00537-00054+08695+004800590001789+ 81CBOVIX VIX OOPP 20170208 001250000016-00001+00022+00032+00099-00082-00037+00041+00242- 82CBOVIX VIX OOPP 20170208 001250000234-00042+00043+00429-00428-00013+00361-02352-008265230000440+ 81CBOVIX VIX OOPC 20170208 001300000012+00030+00151-00142-00115+00130+00343-00340-00151+ 82CBOVIX VIX OOPC 20170208 001300000154+00544-00543-00155+00155+00529-00047+07376+006295330001551+ 81CBOVIX VIX OOPP 20170208 001300000019-00000-00032+00046+00115-00098-00055+00063+00264- 82CBOVIX VIX OOPP 20170208 001300000257-00065+00068+00453-00452-00021+00368-03080-009034970000702+ 81CBOVIX VIX OOPC 20170208 001350000008+00028+00139-00126-00097+00111+00322-00316-00127+ 82CBOVIX VIX OOPC 20170208 001350000130+00519-00517-00131+00131+00521-00039+06446+006932810001314+ 81CBOVIX VIX OOPP 20170208 001350000021-00002-00041+00057+00129-00113-00072+00083+00286- 82CBOVIX VIX OOPP 20170208 001350000279-00086+00092+00477-00476-00029+00376-03718-009419160000964+ 81CBOVIX VIX OOPC 20170208 001400000006+00026+00127-00110-00083+00096+00298-00289-00111+ 82CBOVIX VIX OOPC 20170208 001400000114+00489-00485-00115+00115+00511-00034+05633+007698770001150+ 81CBOVIX VIX OOPP 20170208 001400000023-00003-00050+00069+00140-00125-00091+00105+00302- 82CBOVIX VIX OOPP 20170208 001400000295-00112+00120+00493-00492-00039+00381-04307-010073660001300+ 81CBOVIX VIX OOPC 20170208 001450000004+00024+00116-00096-00072+00083+00276-00263-00096+ 82CBOVIX VIX OOPC 20170208 001450000099+00460-00453-00100+00100+00500-00030+04954+008244660001000+ 81CBOVIX VIX OOPP 20170208 001450000025-00004-00058+00079+00150-00136-00108+00125+00316- 82CBOVIX VIX OOPP 20170208 001450000310-00136+00147+00508-00507-00049+00385-04827-010587490001650+ 81CBOVIX VIX OOPC 20170208 001500000002+00022+00106-00084-00063+00074+00255-00238-00085+ 82CBOVIX VIX OOPC 20170208 001500000088+00431-00421-00089+00089+00489-00027+04392+008836500000890+ 81CBOVIX VIX OOPP 20170208 001500000026-00006-00066+00088+00158-00144-00125+00144+00326- 82CBOVIX VIX OOPP 20170208 001500000321-00160+00175+00519-00518-00061+00388-05270-011193110002039+ 81CBOVIX VIX OOPC 20170208 001600000001+00019+00090-00067-00052+00062+00219-00197-00072+ 82CBOVIX VIX OOPC 20170208 001600000075+00377-00359-00077+00077+00462-00023+03613+010265430000770+ 81CBOVIX VIX OOPP 20170208 001600000028-00008-00078+00102+00168-00155-00154+00176+00339- 82CBOVIX VIX OOPP 20170208 001600000334-00204+00224+00532-00531-00087+00392-05915-012709560002920+ 81CBOVIX VIX OOPC 20170208 001700000000-00017+00078-00055-00044+00053+00191-00166-00062+ 82CBOVIX VIX OOPC 20170208 001700000065+00332-00309-00066+00067+00436-00020+03043+011369350000668+ 81CBOVIX VIX OOPP 20170208 001700000029-00010-00088+00112+00175-00164-00176+00201+00349- 82CBOVIX VIX OOPP 20170208 001700000344-00240+00264+00542-00541-00112+00395-06402-013942020003817+ 81CBOVIX VIX OOPC 20170208 001800000001-00015+00068-00045-00037+00045+00167-00141-00052+ 82CBOVIX VIX OOPC 20170208 001800000055+00294-00268-00056+00056+00411-00017+02567+012132320000566+ 81CBOVIX VIX OOPP 20170208 001800000029-00012-00097+00120+00182-00171-00196+00222+00359- 82CBOVIX VIX OOPP 20170208 001800000354-00271+00298+00553-00551-00135+00398-06811-014870600004714+ 81CBOVIX VIX OOPC 20170208 001900000001-00013+00059-00038-00031+00038+00146-00120-00044+ 82CBOVIX VIX OOPC 20170208 001900000046+00261-00233-00048+00048+00385-00014+02181+012763100000480+ 81CBOVIX VIX OOPP 20170208 001900000030-00013-00104+00126+00188-00178-00212+00238+00367- 82CBOVIX VIX OOPP 20170208 001900000363-00298+00326+00561-00560-00158+00401-07146-015691600005628+ 81CBOVIX VIX OOPC 20170208 002000000001-00011+00051-00031-00025+00031+00128-00102-00036+ 82CBOVIX VIX OOPC 20170208 002000000038+00230-00201-00039+00039+00361-00012+01826+013146970000395+ 81CBOVIX VIX OOPP 20170208 002000000030-00014-00110+00132+00193-00183-00227+00253+00375- 82CBOVIX VIX OOPP 20170208 002000000370-00322+00351+00570-00568-00179+00403-07448-016311990006542+ 81CBOVIX VIX OOPC 20170208 002100000002-00010+00044-00026-00021+00026+00111-00086-00030+ 82CBOVIX VIX OOPC 20170208 002100000031+00203-00174-00032+00032+00338-00010+01526+013453240000323+ 81CBOVIX VIX OOPP 20170208 002100000030-00016-00115+00136+00197-00188-00240+00266+00381- 82CBOVIX VIX OOPP 20170208 002100000377-00343+00372+00577-00576-00199+00405-07702-016886070007470+ 81CBOVIX VIX OOPC 20170208 002200000002-00008+00038-00021-00017+00021+00096-00072-00024+ 82CBOVIX VIX OOPC 20170208 002200000025+00178-00149-00026+00026+00315-00008+01254+013616890000258+ 81CBOVIX VIX OOPP 20170208 002200000031-00017-00120+00141+00201-00193-00251+00277+00387- 82CBOVIX VIX OOPP 20170208 002200000383-00362+00391+00583-00582-00218+00407-07928-017370350008404+ 81CBOVIX VIX OOPC 20170208 002300000002-00007+00034-00018-00015+00018+00086-00063-00021+ 82CBOVIX VIX OOPC 20170208 002300000022+00160-00131-00022+00023+00293-00007+01099+014089450000227+ 81CBOVIX VIX OOPP 20170208 002300000031-00017-00124+00143+00203-00195-00259+00284+00390- 82CBOVIX VIX OOPP 20170208 002300000386-00376+00405+00586-00585-00235+00408-08069-018086000009373+ 81CBOVIX VIX OOPC 20170208 002400000002-00006+00030-00015-00013+00016+00076-00055-00018+ 82CBOVIX VIX OOPC 20170208 002400000019+00143-00115-00019+00020+00273-00006+00954+014442910000196+ 81CBOVIX VIX OOPP 20170208 002400000031-00018-00127+00146+00205-00198-00267+00291+00392- 82CBOVIX VIX OOPP 20170208 002400000389-00389+00418+00589-00588-00251+00409-08199-018713680010342+ 81CBOVIX VIX OOPC 20170208 002500000002-00006+00026-00013-00011+00014+00067-00047-00015+ 82CBOVIX VIX OOPC 20170208 002500000016+00127-00100-00016+00016+00254-00005+00814+014673440000165+ 81CBOVIX VIX OOPP 20170208 002500000031-00019-00130+00148+00207-00200-00274+00297+00395- 82CBOVIX VIX OOPP 20170208 002500000392-00401+00429+00592-00591-00265+00410-08319-019261600011310+ 81CBOVIX VIX OOPC 20170208 002600000001-00005+00023-00011-00009+00012+00060-00041-00013+ 82CBOVIX VIX OOPC 20170208 002600000014+00114-00089-00014+00015+00236-00004+00719+015012750000146+ 81CBOVIX VIX OOPP 20170208 002600000031-00019-00132+00149+00208-00201-00279+00302+00397- 82CBOVIX VIX OOPP 20170208 002600000394-00410+00438+00594-00593-00278+00411-08408-019871910012290+ 81CBOVIX VIX OOPC 20170208 002700000001-00005+00022-00010-00009+00011+00056-00038-00013+ 82CBOVIX VIX OOPC 20170208 002700000013+00106-00082-00014+00014+00222-00004+00670+015544290000139+ 81CBOVIX VIX OOPP 20170208 002700000031-00019-00133+00151+00209-00202-00283+00306+00398- 82CBOVIX VIX OOPP 20170208 002700000395-00417+00445+00595-00594-00289+00411-08464-020576600013283+ 81CBOVIX VIX OOPC 20170208 002800000001-00004+00020-00009-00008+00011+00052-00035-00012+ 82CBOVIX VIX OOPC 20170208 002800000013+00099-00075-00013+00013+00208-00004+00626+016030400000131+ 81CBOVIX VIX OOPP 20170208 002800000031-00020-00135+00151+00210-00203-00286+00309+00399- 82CBOVIX VIX OOPP 20170208 002800000396-00424+00451+00596-00595-00299+00411-08515-021237640014275+ 81CBOVIX VIX OOPC 20170208 002900000001-00004+00018-00008-00007+00009+00045-00030-00010+ 82CBOVIX VIX OOPC 20170208 002900000010+00087-00065-00011+00011+00193-00003+00526+016047900000108+ 81CBOVIX VIX OOPP 20170208 002900000031-00020-00137+00153+00211-00205-00291+00313+00401- 82CBOVIX VIX OOPP 20170208 002900000398-00432+00458+00598-00597-00310+00412-08598-021646110015251+ 81CBOVIX VIX OOPC 20170208 003000000001-00003+00015-00007-00006+00007+00039-00025-00008+ 82CBOVIX VIX OOPC 20170208 003000000009+00077-00056-00009+00009+00178-00003+00441+016063750000088+ 81CBOVIX VIX OOPP 20170208 003000000031-00021-00138+00154+00212-00206-00295+00316+00403- 82CBOVIX VIX OOPP 20170208 003000000400-00439+00465+00600-00599-00319+00412-08667-022064050016231+ 81CBOVIX VIX OOPC 20170208 003250000001-00002+00010-00004-00003+00005+00028-00017-00005+ 82CBOVIX VIX OOPC 20170208 003250000005+00056-00039-00005+00005+00146-00002+00285+016097520000054+ 81CBOVIX VIX OOPP 20170208 003250000031-00021-00142+00156+00214-00208-00303+00323+00406- 82CBOVIX VIX OOPP 20170208 003250000403-00452+00477+00604-00603-00339+00413-08800-023133550018696+ 81CBOVIX VIX OOPC 20170208 003500000001-00001+00007-00003-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20170208 003500000003+00041-00027-00003+00003+00118-00001+00185+016124890000033+ 81CBOVIX VIX OOPP 20170208 003500000031-00022-00144+00158+00215-00210-00309+00328+00408- 82CBOVIX VIX OOPP 20170208 003500000405-00463+00486+00606-00605-00355+00414-08890-024210550021174+ 81CBOVIX VIX OOPC 20170208 003750000000-00001+00005-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20170208 003750000002+00029-00018-00002+00002+00096-00001+00120+016147520000021+ 81CBOVIX VIX OOPP 20170208 003750000031-00022-00146+00159+00216-00211-00313+00331+00409- 82CBOVIX VIX OOPP 20170208 003750000406-00470+00493+00607-00606-00368+00414-08954-025268940023660+ 81CBOVIX VIX OOPC 20170208 004000000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170208 004000000001+00021-00013-00001+00001+00077-00000+00078+016166600000013+ 81CBOVIX VIX OOPP 20170208 004000000031-00022-00147+00160+00217-00212-00316+00334+00410- 82CBOVIX VIX OOPP 20170208 004000000407-00476+00498+00608-00607-00379+00415-09000-026292220026151+ 81CBOVIX VIX OOPC 20170208 004250000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170208 004250000001+00016-00009-00001+00001+00062-00000+00051+016182900000008+ 81CBOVIX VIX OOPP 20170208 004250000031-00023-00148+00160+00218-00213-00319+00336+00411- 82CBOVIX VIX OOPP 20170208 004250000408-00481+00502+00609-00608-00387+00415-09036-027271530028645+ 81CBOVIX VIX OOPC 20170208 004500000000-00000+00002-00000-00000+00000+00005-00002-00001+ 82CBOVIX VIX OOPC 20170208 004500000001+00011-00006-00001+00001+00050-00000+00034+016196970000005+ 81CBOVIX VIX OOPP 20170208 004500000031-00023-00149+00161+00218-00213-00321+00337+00411- 82CBOVIX VIX OOPP 20170208 004500000409-00485+00506+00609-00608-00395+00415-09065-028203280031141+ 81CBOVIX VIX OOPC 20170215 001000000003-00001+00122-00120-00111+00119+00242-00242-00217+ 82CBOVIX VIX OOPC 20170215 001000000229+00363-00363-00305+00322+00328-00126+09738+006666330004200+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001+00002+00009-00002-00002+00002+00024- 82CBOVIX VIX OOPP 20170215 001000000012-00002+00002+00057-00040-00001+00202-00223-006458440000023+ 81CBOVIX VIX OOPC 20170215 001050000003-00001+00121-00120-00109+00118+00242-00241-00209+ 82CBOVIX VIX OOPC 20170215 001050000224+00363-00363-00289+00306+00328-00111+09664+006070490003706+ 81CBOVIX VIX OOPP 20170215 001050000003-00002+00002+00004+00014-00004-00003+00004+00036- 82CBOVIX VIX OOPP 20170215 001050000021-00004+00005+00079-00061-00001+00217-00409-006459900000046+ 81CBOVIX VIX OOPC 20170215 001100000005-00002+00120-00116-00102+00115+00239-00237-00193+ 82CBOVIX VIX OOPC 20170215 001100000211+00359-00359-00262+00279+00327-00097+09370+006215710003245+ 81CBOVIX VIX OOPP 20170215 001100000004-00004+00003+00007+00020-00007-00006+00008+00051- 82CBOVIX VIX OOPP 20170215 001100000033-00008+00008+00104-00086-00003+00231-00689-006461570000085+ 81CBOVIX VIX OOPC 20170215 001150000007-00004+00118-00112-00094+00110+00234-00232-00176+ 82CBOVIX VIX OOPC 20170215 001150000195+00354-00353-00234+00250+00325-00084+08970+006290730002805+ 81CBOVIX VIX OOPP 20170215 001150000006-00005+00005+00012+00028-00011-00011+00014+00068- 82CBOVIX VIX OOPP 20170215 001150000048-00013+00014+00131-00115-00004+00244-01076-006463520000145+ 81CBOVIX VIX OOPC 20170215 001200000008-00006+00114-00106-00085+00104+00228-00224-00157+ 82CBOVIX VIX OOPC 20170215 001200000177+00347-00345-00205+00219+00322-00072+08471+006301760002390+ 81CBOVIX VIX OOPP 20170215 001200000007-00007+00008+00017+00037-00018-00016+00021+00086- 82CBOVIX VIX OOPP 20170215 001200000066-00020+00022+00159-00145-00007+00256-01563-006433980000229+ 81CBOVIX VIX OOPC 20170215 001250000010-00008+00108-00095-00073+00094+00217-00208-00137+ 82CBOVIX VIX OOPC 20170215 001250000156+00331-00326-00178+00191+00316-00063+07687+006998360002089+ 81CBOVIX VIX OOPP 20170215 001250000009-00009+00014+00028+00048-00027-00028+00037+00106- 82CBOVIX VIX OOPP 20170215 001250000086-00035+00040+00186-00172-00013+00265-02330-007101340000428+ 81CBOVIX VIX OOPC 20170215 001300000011-00010+00102-00085-00064+00086+00205-00193-00120+ 82CBOVIX VIX OOPC 20170215 001300000138+00315-00307-00155+00167+00310-00054+06971+007439320001816+ 81CBOVIX VIX OOPP 20170215 001300000010-00011+00020+00038+00057-00035-00040+00052+00123- 82CBOVIX VIX OOPP 20170215 001300000104-00051+00060+00208-00197-00020+00273-03035-007529280000654+ 81CBOVIX VIX OOPC 20170215 001350000012-00011+00096-00076-00056+00078+00192-00176-00105+ 82CBOVIX VIX OOPC 20170215 001350000122+00298-00286-00136+00146+00302-00047+06294+007838520001583+ 81CBOVIX VIX OOPP 20170215 001350000011-00012+00027+00047+00065-00043-00052+00068+00137- 82CBOVIX VIX OOPP 20170215 001350000120-00068+00080+00228-00217-00028+00280-03704-007921700000921+ 81CBOVIX VIX OOPC 20170215 001400000012-00011+00089-00067-00049+00070+00179-00160-00093+ 82CBOVIX VIX OOPC 20170215 001400000109+00279-00264-00121+00131+00292-00043+05675+008430260001421+ 81CBOVIX VIX OOPP 20170215 001400000011-00012+00033+00056+00072-00050-00065+00085+00149- 82CBOVIX VIX OOPP 20170215 001400000133-00087+00103+00243-00233-00037+00285-04315-008510180001258+ 81CBOVIX VIX OOPC 20170215 001450000012-00012+00083-00059-00043+00064+00167-00145-00082+ 82CBOVIX VIX OOPC 20170215 001450000098+00262-00243-00107+00116+00282-00038+05127+008803890001258+ 81CBOVIX VIX OOPP 20170215 001450000012-00012+00039+00064+00078-00057-00077+00099+00160- 82CBOVIX VIX OOPP 20170215 001450000144-00104+00123+00257-00247-00047+00290-04858-008882680001596+ 81CBOVIX VIX OOPC 20170215 001500000012-00011+00078-00052-00038+00058+00156-00132-00074+ 82CBOVIX VIX OOPC 20170215 001500000088+00245-00223-00096+00105+00271-00034+04657+009282970001140+ 81CBOVIX VIX OOPP 20170215 001500000011-00012+00045+00070+00082-00062-00088+00113+00168- 82CBOVIX VIX OOPP 20170215 001500000154-00121+00143+00267-00259-00058+00294-05325-009361990001977+ 81CBOVIX VIX OOPC 20170215 001600000012-00011+00068-00042-00031+00049+00136-00109-00061+ 82CBOVIX VIX OOPC 20170215 001600000073+00215-00189-00079+00086+00250-00028+03884+010105060000947+ 81CBOVIX VIX OOPP 20170215 001600000011-00012+00055+00081+00090-00071-00108+00135+00181- 82CBOVIX VIX OOPP 20170215 001600000169-00150+00177+00284-00277-00079+00299-06092-010186950002783+ 81CBOVIX VIX OOPC 20170215 001700000011-00010+00059-00034-00025+00042+00119-00091-00050+ 82CBOVIX VIX OOPC 20170215 001700000061+00190-00161-00066+00072+00229-00024+03275+010781120000793+ 81CBOVIX VIX OOPP 20170215 001700000010-00011+00063+00089+00095-00079-00125+00153+00192- 82CBOVIX VIX OOPP 20170215 001700000180-00176+00204+00297-00291-00100+00304-06696-010867970003629+ 81CBOVIX VIX OOPC 20170215 001800000011-00010+00052-00028-00021+00036+00105-00077-00042+ 82CBOVIX VIX OOPC 20170215 001800000052+00168-00138-00056+00061+00210-00020+02796+011392030000674+ 81CBOVIX VIX OOPP 20170215 001800000010-00011+00070+00095+00100-00085-00139+00167+00200- 82CBOVIX VIX OOPP 20170215 001800000189-00198+00227+00308-00302-00119+00308-07172-011485150004510+ 81CBOVIX VIX OOPC 20170215 001900000010-00009+00047-00023-00018+00032+00094-00066-00037+ 82CBOVIX VIX OOPC 20170215 001900000046+00150-00120-00049+00054+00192-00018+02439+012044500000593+ 81CBOVIX VIX OOPP 20170215 001900000009-00010+00075+00099+00103-00089-00150+00177+00205- 82CBOVIX VIX OOPP 20170215 001900000196-00215+00245+00315-00309-00137+00310-07527-012144300005428+ 81CBOVIX VIX OOPC 20170215 002000000009-00008+00042-00020-00015+00028+00084-00057-00032+ 82CBOVIX VIX OOPC 20170215 002000000040+00135-00105-00043+00047+00176-00016+02145+012615010000524+ 81CBOVIX VIX OOPP 20170215 002000000008-00009+00080+00102+00105-00092-00160+00186+00210- 82CBOVIX VIX OOPP 20170215 002000000201-00230+00260+00321-00316-00153+00312-07820-012722160006358+ 81CBOVIX VIX OOPC 20170215 002100000009-00008+00038-00017-00013+00025+00076-00050-00028+ 82CBOVIX VIX OOPC 20170215 002100000036+00122-00093-00038+00042+00161-00014+01902+013135660000467+ 81CBOVIX VIX OOPP 20170215 002100000008-00009+00084+00105+00107-00095-00168+00193+00214- 82CBOVIX VIX OOPP 20170215 002100000206-00243+00272+00326-00321-00167+00314-08061-013250670007301+ 81CBOVIX VIX OOPC 20170215 002200000008-00007+00034-00015-00011+00022+00068-00044-00025+ 82CBOVIX VIX OOPC 20170215 002200000032+00110-00082-00033+00037+00148-00012+01677+013523530000410+ 81CBOVIX VIX OOPP 20170215 002200000007-00008+00088+00108+00109-00098-00175+00200+00217- 82CBOVIX VIX OOPP 20170215 002200000210-00255+00283+00330-00326-00180+00316-08285-013647850008243+ 81CBOVIX VIX OOPC 20170215 002300000007-00007+00031-00013-00010+00020+00061-00039-00022+ 82CBOVIX VIX OOPC 20170215 002300000028+00099-00072-00029+00033+00136-00011+01485+013871680000361+ 81CBOVIX VIX OOPP 20170215 002300000007-00008+00091+00110+00111-00101-00182+00205+00220- 82CBOVIX VIX OOPP 20170215 002300000214-00265+00293+00334-00331-00192+00317-08476-014006180009194+ 81CBOVIX VIX OOPC 20170215 002400000007-00006+00028-00011-00009+00017+00055-00034-00019+ 82CBOVIX VIX OOPC 20170215 002400000025+00090-00064-00026+00029+00125-00010+01314+014163320000317+ 81CBOVIX VIX OOPP 20170215 002400000006-00007+00094+00111+00112-00103-00188+00210+00223- 82CBOVIX VIX OOPP 20170215 002400000217-00275+00301+00338-00334-00203+00318-08646-014309260010149+ 81CBOVIX VIX OOPC 20170215 002500000006-00005+00025-00009-00007+00015+00050-00029-00016+ 82CBOVIX VIX OOPC 20170215 002500000021+00080-00056-00022+00025+00114-00008+01148+014349280000273+ 81CBOVIX VIX OOPP 20170215 002500000005-00006+00097+00113+00113-00105-00194+00214+00225- 82CBOVIX VIX OOPP 20170215 002500000220-00284+00309+00341-00338-00213+00320-08810-014509300011104+ 81CBOVIX VIX OOPC 20170215 002600000006-00005+00022-00008-00006+00013+00044-00025-00014+ 82CBOVIX VIX OOPC 20170215 002600000018+00071-00048-00019+00021+00104-00007+00986+014423150000229+ 81CBOVIX VIX OOPP 20170215 002600000005-00006+00100+00115+00114-00107-00199+00218+00228- 82CBOVIX VIX OOPP 20170215 002600000223-00293+00316+00345-00342-00223+00321-08970-014601250012060+ 81CBOVIX VIX OOPC 20170215 002700000005-00004+00020-00007-00005+00012+00040-00022-00012+ 82CBOVIX VIX OOPC 20170215 002700000016+00065-00043-00016+00018+00096-00006+00876+014639420000202+ 81CBOVIX VIX OOPP 20170215 002700000004-00005+00102+00116+00115-00109-00203+00221+00230- 82CBOVIX VIX OOPP 20170215 002700000226-00299+00322+00347-00345-00232+00322-09080-014833380013032+ 81CBOVIX VIX OOPC 20170215 002800000005-00004+00018-00006-00005+00010+00036-00020-00011+ 82CBOVIX VIX OOPC 20170215 002800000014+00059-00038-00015+00016+00088-00005+00780+014842520000179+ 81CBOVIX VIX OOPP 20170215 002800000004-00005+00104+00117+00116-00110-00207+00224+00231- 82CBOVIX VIX OOPP 20170215 002800000227-00305+00326+00349-00347-00239+00323-09175-015053530014008+ 81CBOVIX VIX OOPC 20170215 002900000004-00004+00017-00005-00004+00010+00033-00018-00010+ 82CBOVIX VIX OOPC 20170215 002900000013+00055-00035-00013+00015+00082-00005+00721+015171570000166+ 81CBOVIX VIX OOPP 20170215 002900000004-00005+00105+00117+00116-00111-00210+00225+00232- 82CBOVIX VIX OOPP 20170215 002900000228-00309+00329+00350-00348-00245+00323-09234-015395330014995+ 81CBOVIX VIX OOPC 20170215 003000000004-00004+00016-00005-00004+00009+00031-00016-00009+ 82CBOVIX VIX OOPC 20170215 003000000012+00051-00032-00012+00014+00076-00005+00663+015457090000153+ 81CBOVIX VIX OOPP 20170215 003000000004-00005+00106+00118+00117-00111-00212+00227+00233- 82CBOVIX VIX OOPP 20170215 003000000229-00313+00332+00351-00349-00251+00323-09291-015695010015981+ 81CBOVIX VIX OOPC 20170215 003250000004-00003+00013-00003-00003+00007+00025-00013-00007+ 82CBOVIX VIX OOPC 20170215 003250000010+00042-00025-00010+00011+00064-00004+00529+015982130000122+ 81CBOVIX VIX OOPP 20170215 003250000003-00004+00109+00119+00118-00113-00217+00231+00235- 82CBOVIX VIX OOPP 20170215 003250000232-00322+00339+00353-00352-00263+00324-09424-016264200018448+ 81CBOVIX VIX OOPC 20170215 003500000003-00002+00010-00002-00002+00005+00020-00010-00005+ 82CBOVIX VIX OOPC 20170215 003500000007+00033-00019-00007+00008+00052-00003+00401+016219230000090+ 81CBOVIX VIX OOPP 20170215 003500000002-00003+00112+00120+00118-00115-00223+00234+00236- 82CBOVIX VIX OOPP 20170215 003500000234-00330+00345+00356-00355-00274+00325-09550-016567190020915+ 81CBOVIX VIX OOPC 20170215 003750000002-00002+00008-00002-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20170215 003750000006+00027-00015-00006+00007+00044-00002+00322+016573900000072+ 81CBOVIX VIX OOPP 20170215 003750000002-00003+00113+00120+00119-00116-00226+00236+00238- 82CBOVIX VIX OOPP 20170215 003750000236-00336+00349+00357-00356-00282+00326-09628-016985790023395+ 81CBOVIX VIX OOPC 20170215 004000000002-00002+00007-00001-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20170215 004000000004+00022-00012-00004+00005+00036-00002+00245+016702840000053+ 81CBOVIX VIX OOPP 20170215 004000000001-00003+00115+00121+00119-00117-00229+00238+00239- 82CBOVIX VIX OOPP 20170215 004000000237-00341+00352+00359-00358-00290+00326-09704-017210000025875+ 81CBOVIX VIX OOPC 20170215 004250000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20170215 004250000004+00020-00010-00004+00005+00032-00001+00224+017312760000050+ 81CBOVIX VIX OOPP 20170215 004250000001-00003+00116+00121+00119-00117-00231+00238+00239- 82CBOVIX VIX OOPP 20170215 004250000238-00343+00354+00359-00358-00294+00326-09726-017856520028370+ 81CBOVIX VIX OOPC 20170215 004500000001-00001+00005-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20170215 004500000003+00016-00008-00003+00003+00026-00001+00168+017313310000036+ 81CBOVIX VIX OOPP 20170215 004500000001-00002+00117+00121+00120-00118-00233+00239+00240- 82CBOVIX VIX OOPP 20170215 004500000239-00347+00356+00360-00360-00299+00327-09779-017986230030855+ 81CBOVIX VIX OOPC 20170215 004750000001-00001+00004-00001-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20170215 004750000002+00012-00006-00002+00002+00022-00001+00127+017313800000027+ 81CBOVIX VIX OOPP 20170215 004750000001-00002+00118+00122+00120-00118-00235+00240+00240- 82CBOVIX VIX OOPP 20170215 004750000239-00350+00358+00361-00361-00303+00327-09819-018139770033344+ 81CBOVIX VIX OOPC 20170215 005000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170215 005000000002+00010-00005-00002+00002+00018-00001+00096+017314240000020+ 81CBOVIX VIX OOPP 20170215 005000000000-00002+00118+00122+00120-00119-00236+00241+00241- 82CBOVIX VIX OOPP 20170215 005000000240-00353+00359+00362-00361-00307+00327-09848-018318110035835+ 81CBOVIX VIX OOPC 20170215 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170215 005500000001+00006-00003-00001+00001+00012-00000+00056+017314950000011+ 81CBOVIX VIX OOPP 20170215 005500000000-00002+00119+00122+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20170215 005500000241-00356+00361+00362-00362-00312+00328-09887-018747760040824+ 81CBOVIX VIX OOPC 20170215 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170215 006000000001+00004-00002-00001+00001+00008-00000+00033+017315550000006+ 81CBOVIX VIX OOPP 20170215 006000000000+00001+00120+00122+00120-00120-00239+00242+00241- 82CBOVIX VIX OOPP 20170215 006000000241-00358+00362+00363-00362-00315+00328-09908-019261330045816+ 81CBOVIX VIX OOPC 20170215 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000000+00003-00001-00000+00000+00006-00000+00020+017316060000004+ 81CBOVIX VIX OOPP 20170215 006500000000+00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20170215 006500000241-00359+00363+00363-00363-00317+00328-09921-019832800050810+ 81CBOVIX VIX OOPC 20170215 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000000+00002-00001-00000+00000+00004-00000+00012+017316430000002+ 81CBOVIX VIX OOPP 20170215 007000000000+00001+00121+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20170215 007000000241-00360+00363+00363-00363-00319+00328-09929-020433830055806+ 81CBOVIX VIX OOPC 20170222 001000000006+00007+00196-00196-00202+00208+00399-00399-00376+ 82CBOVIX VIX OOPC 20170222 001000000392+00603-00603-00488+00504+00547-00158+09960+005462020005255+ 81CBOVIX VIX OOPP 20170222 001000000003-00001+00001+00002+00017-00007-00002+00002+00055- 82CBOVIX VIX OOPP 20170222 001000000037-00002+00002+00144-00128-00001+00299-00160-007091650000022+ 81CBOVIX VIX OOPC 20170222 001100000007+00011+00192-00191-00193+00206+00395-00395-00339+ 82CBOVIX VIX OOPC 20170222 001100000359+00598-00598-00414+00424+00545-00129+09842+005462020004305+ 81CBOVIX VIX OOPP 20170222 001100000008-00001+00002+00006+00034-00018-00006+00007+00097- 82CBOVIX VIX OOPP 20170222 001100000076-00007+00007+00216-00203-00002+00327-00445-007167760000071+ 81CBOVIX VIX OOPC 20170222 001200000009+00018+00184-00181-00176+00196+00384-00384-00289+ 82CBOVIX VIX OOPC 20170222 001200000309+00587-00587-00335+00340+00542-00102+09509+005462020003415+ 81CBOVIX VIX OOPP 20170222 001200000014-00001+00006+00013+00058-00037-00014+00017+00147- 82CBOVIX VIX OOPP 20170222 001200000127-00016+00018+00291-00282-00005+00354-00968-007262620000180+ 81CBOVIX VIX OOPC 20170222 001300000010+00028+00170-00162-00152+00177+00366-00364-00234+ 82CBOVIX VIX OOPC 20170222 001300000249+00567-00567-00259+00261+00536-00079+08833+005462020002618+ 81CBOVIX VIX OOPP 20170222 001300000021-00000-00012+00026+00087-00063-00027+00034+00200- 82CBOVIX VIX OOPP 20170222 001300000183-00034+00037+00363-00357-00011+00378-01743-007382270000382+ 81CBOVIX VIX OOPC 20170222 001400000028+00052+00134-00120-00142+00165+00322-00317-00196+ 82CBOVIX VIX OOPC 20170222 001400000205+00520-00519-00209+00210+00522-00063+07767+005462020002100+ 81CBOVIX VIX OOPP 20170222 001400000030-00004-00024+00045+00117-00092-00054+00069+00246- 82CBOVIX VIX OOPP 20170222 001400000230-00070+00079+00415-00409-00026+00393-02847-008518000000864+ 81CBOVIX VIX OOPC 20170222 001500000018+00046+00118-00093-00111+00132+00284-00267-00158+ 82CBOVIX VIX OOPC 20170222 001500000167+00469-00460-00172+00174+00502-00052+06266+007026930001742+ 81CBOVIX VIX OOPP 20170222 001500000036-00008-00035+00062+00138-00115-00080+00103+00278- 82CBOVIX VIX OOPP 20170222 001500000263-00109+00126+00451-00446-00045+00404-03790-009626470001505+ 81CBOVIX VIX OOPC 20170222 001600000012+00041+00104-00074-00088+00107+00253-00228-00125+ 82CBOVIX VIX OOPC 20170222 001600000133+00425-00408-00136+00138+00483-00041+05187+007653280001383+ 81CBOVIX VIX OOPP 20170222 001600000040-00012-00045+00075+00157-00134-00104+00132+00307- 82CBOVIX VIX OOPP 20170222 001600000294-00144+00167+00485-00480-00064+00415-04579-010136390002145+ 81CBOVIX VIX OOPC 20170222 001700000008+00036+00092-00060-00073+00091+00224-00193-00106+ 82CBOVIX VIX OOPC 20170222 001700000113+00380-00355-00117+00118+00459-00036+04382+008579550001188+ 81CBOVIX VIX OOPP 20170222 001700000043-00015-00054+00086+00169-00148-00126+00158+00325- 82CBOVIX VIX OOPP 20170222 001700000313-00178+00207+00505-00500-00086+00421-05197-011068370002949+ 81CBOVIX VIX OOPC 20170222 001800000006+00032+00082-00050-00063+00079+00200-00166-00092+ 82CBOVIX VIX OOPC 20170222 001800000099+00342-00311-00102+00104+00435-00031+03783+009417280001046+ 81CBOVIX VIX OOPP 20170222 001800000045-00018-00062+00094+00179-00159-00145+00178+00338- 82CBOVIX VIX OOPP 20170222 001800000327-00208+00240+00519-00515-00109+00425-05677-011964660003806+ 81CBOVIX VIX OOPC 20170222 001900000004+00029+00073-00041-00053+00068+00179-00143-00079+ 82CBOVIX VIX OOPC 20170222 001900000085+00309-00274-00088+00090+00411-00027+03275+009990120000904+ 81CBOVIX VIX OOPP 20170222 001900000047-00020-00068+00101+00187-00168-00161+00196+00350- 82CBOVIX VIX OOPP 20170222 001900000339-00234+00269+00533-00529-00130+00429-06092-012631320004663+ 81CBOVIX VIX OOPC 20170222 002000000003+00025+00065-00034-00045+00059+00160-00124-00067+ 82CBOVIX VIX OOPC 20170222 002000000073+00279-00241-00075+00076+00388-00023+02830+010396430000771+ 81CBOVIX VIX OOPP 20170222 002000000049-00023-00074+00106+00194-00176-00175+00211+00361- 82CBOVIX VIX OOPP 20170222 002000000351-00257+00295+00546-00542-00150+00433-06457-013161760005530+ 81CBOVIX VIX OOPC 20170222 002500000000-00015+00041-00017-00024+00033+00099-00067-00037+ 82CBOVIX VIX OOPC 20170222 002500000040+00176-00137-00041+00042+00285-00013+01576+012330580000428+ 81CBOVIX VIX OOPP 20170222 002500000052-00031-00094+00122+00214-00200-00223+00258+00391- 82CBOVIX VIX OOPP 20170222 002500000383-00336+00376+00580-00576-00233+00444-07523-015835250010183+ 81CBOVIX VIX OOPC 20170222 003000000001-00009+00025-00008-00013+00018+00062-00037-00020+ 82CBOVIX VIX OOPC 20170222 003000000022+00113-00080-00022+00023+00208-00007+00895+013258640000232+ 81CBOVIX VIX OOPP 20170222 003000000053-00035-00105+00130+00225-00213-00250+00282+00407- 82CBOVIX VIX OOPP 20170222 003000000400-00382+00420+00599-00596-00289+00450-08100-017746430014983+ 81CBOVIX VIX OOPC 20170222 003500000001-00006+00018-00005-00009+00012+00044-00024-00013+ 82CBOVIX VIX OOPC 20170222 003500000015+00081-00054-00015+00016+00157-00005+00605+014348450000157+ 81CBOVIX VIX OOPP 20170222 003500000054-00037-00111+00134+00229-00218-00265+00294+00414- 82CBOVIX VIX OOPP 20170222 003500000408-00407+00443+00606-00603-00325+00452-08373-019669170019905+ 81CBOVIX VIX OOPC 20170222 004000000001-00005+00014-00004-00007+00010+00034-00018-00010+ 82CBOVIX VIX OOPC 20170222 004000000012+00063-00040-00012+00012+00124-00004+00463+015452580000124+ 81CBOVIX VIX OOPP 20170222 004000000054-00039-00114+00136+00232-00221-00273+00301+00418- 82CBOVIX VIX OOPP 20170222 004000000411-00423+00456+00610-00607-00349+00453-08527-021424710024867+ 81CBOVIX VIX OOPC 20170222 004500000001-00004+00012-00003-00005+00008+00028-00014-00008+ 82CBOVIX VIX OOPC 20170222 004500000009+00051-00031-00010+00010+00101-00003+00369+016378100000100+ 81CBOVIX VIX OOPP 20170222 004500000054-00040-00117+00137+00234-00224-00279+00305+00420- 82CBOVIX VIX OOPP 20170222 004500000414-00433+00465+00613-00610-00366+00453-08634-022941250029840+ 81CBOVIX VIX OOPC 20170322 001000000005-00001-00124-00122-00111+00119+00244-00243-00223+ 82CBOVIX VIX OOPC 20170322 001000000236+00365-00365-00327+00346+00328-00172+09803+005463160005742+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00000-00002+00008-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20170322 001000000005-00002+00003+00036-00017-00001+00156-00180-005454890000025+ 81CBOVIX VIX OOPC 20170322 001100000008-00002+00123-00118-00103+00118+00242-00239-00206+ 82CBOVIX VIX OOPC 20170322 001100000227+00362-00360-00298+00324+00327-00144+09518+005458890004794+ 81CBOVIX VIX OOPP 20170322 001100000005-00004+00001+00006+00016-00001-00004+00007+00035- 82CBOVIX VIX OOPP 20170322 001100000013-00006+00007+00065-00039-00002+00184-00465-005454840000075+ 81CBOVIX VIX OOPC 20170322 001200000012-00006+00121-00108-00090+00114+00235-00226-00181+ 82CBOVIX VIX OOPC 20170322 001200000209+00352-00346-00258+00288+00322-00118+08889+005838320003946+ 81CBOVIX VIX OOPP 20170322 001200000010-00009+00003+00016+00030-00006-00011+00020+00060- 82CBOVIX VIX OOPP 20170322 001200000031-00016+00021+00105-00075-00007+00209-01094-005836070000226+ 81CBOVIX VIX OOPC 20170322 001300000016-00011+00116-00093-00074+00106+00222-00205-00153+ 82CBOVIX VIX OOPC 20170322 001300000186+00333-00321-00217+00247+00313-00098+07987+006427640003261+ 81CBOVIX VIX OOPP 20170322 001300000014-00014+00008+00031+00045-00014-00024+00041+00088- 82CBOVIX VIX OOPP 20170322 001300000055-00034+00047+00145-00115-00016+00230-01996-006426030000539+ 81CBOVIX VIX OOPC 20170322 001400000019-00015+00108-00077-00061+00096+00206-00179-00129+ 82CBOVIX VIX OOPC 20170322 001400000162+00310-00288-00183+00212+00299-00083+07035+007153720002758+ 81CBOVIX VIX OOPP 20170322 001400000016-00018+00016+00047+00058-00023-00040+00066+00112- 82CBOVIX VIX OOPP 20170322 001400000079-00057+00080+00179-00151-00030+00245-02949-007152340001036+ 81CBOVIX VIX OOPC 20170322 001500000020-00017+00101-00064-00050+00087+00190-00156-00110+ 82CBOVIX VIX OOPC 20170322 001500000142+00286-00256-00157+00183+00283-00071+06199+007758940002362+ 81CBOVIX VIX OOPP 20170322 001500000018-00020+00023+00060+00069-00033-00056+00090+00131- 82CBOVIX VIX OOPP 20170322 001500000099-00081+00112+00206-00179-00046+00257-03785-007757620001638+ 81CBOVIX VIX OOPC 20170322 001600000021-00018+00093-00053-00042+00078+00175-00136-00094+ 82CBOVIX VIX OOPC 20170322 001600000125+00264-00227-00135+00160+00266-00061+05479+008251640002038+ 81CBOVIX VIX OOPP 20170322 001600000018-00021+00031+00071+00077-00041-00071+00110+00147- 82CBOVIX VIX OOPP 20170322 001600000116-00104+00141+00228-00203-00063+00267-04505-008250300002312+ 81CBOVIX VIX OOPC 20170322 001700000021-00019+00087-00045-00035+00071+00161-00118-00082+ 82CBOVIX VIX OOPC 20170322 001700000111+00243-00201-00118+00141+00249-00054+04872+008740200001789+ 81CBOVIX VIX OOPP 20170322 001700000018-00021+00037+00079+00084-00049-00085+00127+00159- 82CBOVIX VIX OOPP 20170322 001700000130-00124+00166+00245-00222-00080+00274-05112-008738800003061+ 81CBOVIX VIX OOPC 20170322 001800000021-00018+00080-00038-00030+00064+00148-00103-00071+ 82CBOVIX VIX OOPC 20170322 001800000098+00223-00178-00102+00123+00233-00046+04324+009027800001546+ 81CBOVIX VIX OOPP 20170322 001800000018-00021+00044+00087+00090-00056-00098+00142+00170- 82CBOVIX VIX OOPP 20170322 001800000143-00144+00189+00260-00240-00096+00281-05660-009026320003817+ 81CBOVIX VIX OOPC 20170322 001900000020-00018+00074-00032-00025+00058+00136-00091-00062+ 82CBOVIX VIX OOPC 20170322 001900000088+00206-00159-00090+00110+00218-00041+03878+009404250001372+ 81CBOVIX VIX OOPP 20170322 001900000018-00020+00050+00092+00094-00062-00109+00155+00179- 82CBOVIX VIX OOPP 20170322 001900000153-00161+00208+00272-00253-00111+00287-06107-009402650004642+ 81CBOVIX VIX OOPC 20170322 002000000019-00017+00069-00027-00022+00053+00126-00080-00055+ 82CBOVIX VIX OOPC 20170322 002000000079+00191-00142-00080+00098+00204-00037+03493+009741150001225+ 81CBOVIX VIX OOPP 20170322 002000000017-00020+00055+00097+00097-00067-00120+00165+00186- 82CBOVIX VIX OOPP 20170322 002000000162-00177+00225+00282-00264-00126+00291-06491-009739420005494+ 81CBOVIX VIX OOPC 20170322 002100000019-00017+00064-00023-00019+00048+00116-00071-00049+ 82CBOVIX VIX OOPC 20170322 002100000071+00176-00128-00071+00088+00190-00033+03146+010000630001089+ 81CBOVIX VIX OOPP 20170322 002100000016-00019+00060+00101+00100-00071-00129+00175+00192- 82CBOVIX VIX OOPP 20170322 002100000170-00191+00240+00291-00275-00139+00295-06839-009998750006356+ 81CBOVIX VIX OOPC 20170322 002200000018-00016+00059-00020-00016+00044+00107-00063-00043+ 82CBOVIX VIX OOPC 20170322 002200000064+00163-00114-00064+00079+00178-00029+02840+010231440000971+ 81CBOVIX VIX OOPP 20170322 002200000015-00018+00065+00104+00103-00076-00138+00183+00198- 82CBOVIX VIX OOPP 20170322 002200000177-00205+00253+00299-00284-00152+00299-07145-010229400007236+ 81CBOVIX VIX OOPC 20170322 002300000017-00015+00054-00017-00014+00039+00099-00056-00038+ 82CBOVIX VIX OOPC 20170322 002300000057+00150-00102-00056+00070+00165-00026+02546+010366870000853+ 81CBOVIX VIX OOPP 20170322 002300000015-00017+00070+00107+00105-00080-00147+00190+00203- 82CBOVIX VIX OOPP 20170322 002300000184-00217+00265+00306-00293-00164+00302-07439-010364630008116+ 81CBOVIX VIX OOPC 20170322 002400000016-00014+00051-00014-00012+00036+00092-00050-00034+ 82CBOVIX VIX OOPC 20170322 002400000052+00139-00092-00051+00063+00155-00023+02319+010594190000771+ 81CBOVIX VIX OOPP 20170322 002400000014-00016+00073+00110+00107-00083-00154+00196+00207- 82CBOVIX VIX OOPP 20170322 002400000189-00228+00275+00312-00299-00175+00305-07666-010591750009033+ 81CBOVIX VIX OOPC 20170322 002500000015-00013+00047-00012-00010+00033+00085-00045-00031+ 82CBOVIX VIX OOPC 20170322 002500000047+00129-00083-00045+00057+00144-00021+02101+010751190000690+ 81CBOVIX VIX OOPP 20170322 002500000013-00016+00077+00112+00109-00086-00161+00201+00210- 82CBOVIX VIX OOPP 20170322 002500000194-00238+00284+00317-00306-00185+00307-07884-010748510009951+ 81CBOVIX VIX OOPC 20170322 002600000014-00012+00043-00010-00009+00030+00078-00039-00027+ 82CBOVIX VIX OOPC 20170322 002600000042+00119-00075-00040+00051+00134-00018+01888+010839190000609+ 81CBOVIX VIX OOPP 20170322 002600000012-00015+00081+00114+00110-00090-00168+00206+00214- 82CBOVIX VIX OOPP 20170322 002600000199-00248+00293+00322-00312-00195+00310-08097-010836230010868+ 81CBOVIX VIX OOPC 20170322 002700000014-00012+00040-00009-00008+00027+00073-00035-00024+ 82CBOVIX VIX OOPC 20170322 002700000038+00110-00067-00036+00046+00126-00016+01719+010983860000549+ 81CBOVIX VIX OOPP 20170322 002700000011-00014+00084+00115+00112-00092-00173+00210+00217- 82CBOVIX VIX OOPP 20170322 002700000203-00257+00300+00326-00317-00204+00311-08266-010980620011806+ 81CBOVIX VIX OOPC 20170322 002800000013-00011+00037-00008-00007+00025+00067-00031-00022+ 82CBOVIX VIX OOPC 20170322 002800000035+00102-00061-00033+00041+00117-00015+01558+011084910000490+ 81CBOVIX VIX OOPP 20170322 002800000010-00013+00087+00116+00113-00095-00179+00214+00219- 82CBOVIX VIX OOPP 20170322 002800000206-00265+00307+00330-00321-00212+00313-08428-011081340012746+ 81CBOVIX VIX OOPC 20170322 002900000012-00010+00035-00007-00006+00023+00062-00028-00020+ 82CBOVIX VIX OOPC 20170322 002900000032+00095-00055-00030+00038+00110-00013+01428+011227230000446+ 81CBOVIX VIX OOPP 20170322 002900000010-00013+00089+00117+00113-00096-00183+00217+00221- 82CBOVIX VIX OOPP 20170322 002900000209-00272+00312+00333-00325-00219+00314-08558-011223320013700+ 81CBOVIX VIX OOPC 20170322 003000000011-00010+00032-00006-00005+00021+00058-00025-00018+ 82CBOVIX VIX OOPC 20170322 003000000029+00088-00050-00027+00034+00103-00012+01301+011325790000402+ 81CBOVIX VIX OOPP 20170322 003000000009-00012+00092+00118+00114-00098-00188+00220+00223- 82CBOVIX VIX OOPP 20170322 003000000212-00279+00317+00336-00329-00227+00316-08685-011321500014655+ 81CBOVIX VIX OOPC 20170322 003250000010-00008+00027-00004-00004+00017+00048-00019-00014+ 82CBOVIX VIX OOPC 20170322 003250000023+00074-00039-00021+00027+00087-00009+01032+011530670000310+ 81CBOVIX VIX OOPP 20170322 003250000007-00010+00097+00120+00116-00103-00198+00226+00227- 82CBOVIX VIX OOPP 20170322 003250000218-00294+00328+00342-00336-00243+00319-08953-011525240017059+ 81CBOVIX VIX OOPC 20170322 003500000009-00007+00023-00003-00003+00014+00041-00015-00011+ 82CBOVIX VIX OOPC 20170322 003500000019+00063-00032-00017+00022+00074-00008+00847+011796690000251+ 81CBOVIX VIX OOPP 20170322 003500000006-00009+00101+00121+00117-00105-00205+00230+00230- 82CBOVIX VIX OOPP 20170322 003500000222-00305+00336+00346-00341-00255+00320-09138-011789980019496+ 81CBOVIX VIX OOPC 20170322 003750000007-00006+00019-00002-00002+00011+00034-00012-00009+ 82CBOVIX VIX OOPC 20170322 003750000015+00053-00025-00013+00017+00064-00006+00691+011982770000201+ 81CBOVIX VIX OOPP 20170322 003750000005-00008+00105+00122+00117-00108-00211+00234+00232- 82CBOVIX VIX OOPP 20170322 003750000226-00315+00342+00349-00345-00266+00322-09295-011974430021942+ 81CBOVIX VIX OOPC 20170322 004000000006-00005+00016-00001-00001+00009+00029-00010-00007+ 82CBOVIX VIX OOPC 20170322 004000000012+00045-00020-00011+00014+00054-00005+00560+012105840000159+ 81CBOVIX VIX OOPP 20170322 004000000004-00007+00108+00123+00118-00110-00217+00236+00234- 82CBOVIX VIX OOPP 20170322 004000000229-00323+00347+00352-00349-00275+00323-09426-012095410024397+ 81CBOVIX VIX OOPC 20170322 004250000005-00004+00013-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20170322 004250000009+00037-00016-00008+00011+00045-00004+00440+012122810000121+ 81CBOVIX VIX OOPP 20170322 004250000003-00006+00111+00123+00118-00112-00222+00239+00236- 82CBOVIX VIX OOPP 20170322 004250000232-00331+00352+00355-00352-00284+00324-09546-012109430026855+ 81CBOVIX VIX OOPC 20170322 004500000004-00003+00010-00000-00000+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170322 004500000007+00029-00011-00006+00008+00037-00002+00319+011942050000083+ 81CBOVIX VIX OOPP 20170322 004500000002-00005+00114+00124+00119-00114-00227+00241+00237- 82CBOVIX VIX OOPP 20170322 004500000234-00339+00356+00357-00355-00293+00325-09668-011923690029313+ 81CBOVIX VIX OOPC 20170322 004750000004-00003+00009-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170322 004750000006+00026-00010-00005+00007+00033-00002+00285+012232980000075+ 81CBOVIX VIX OOPP 20170322 004750000001-00005+00115+00124+00119-00115-00229+00241+00238- 82CBOVIX VIX OOPP 20170322 004750000235-00342+00358+00358-00356-00297+00326-09702-012211780031801+ 81CBOVIX VIX OOPC 20170322 005000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170322 005000000005+00023-00009-00004+00006+00029-00002+00253+012471780000067+ 81CBOVIX VIX OOPP 20170322 005000000001-00005+00116+00124+00119-00115-00231+00242+00238- 82CBOVIX VIX OOPP 20170322 005000000236-00344+00359+00358-00357-00300+00326-09734-012447180034289+ 81CBOVIX VIX OOPC 20170322 005500000002-00002+00006-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170322 005500000003+00016-00005-00003+00004+00021-00001+00163+012471760000041+ 81CBOVIX VIX OOPP 20170322 005500000000-00004+00118+00124+00119-00117-00236+00244+00239- 82CBOVIX VIX OOPP 20170322 005500000238-00351+00362+00360-00359-00308+00327-09825-012432560039256+ 81CBOVIX VIX OOPC 20170322 006000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170322 006000000002+00011-00003-00002+00002+00015-00001+00106+012471750000026+ 81CBOVIX VIX OOPP 20170322 006000000001+00003+00120+00124+00119-00118-00239+00244+00240- 82CBOVIX VIX OOPP 20170322 006000000239-00356+00364+00361-00360-00314+00327-09882-012409710044233+ 81CBOVIX VIX OOPC 20170322 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170322 006500000001+00008-00002-00001+00002+00011-00000+00070+012471740000016+ 81CBOVIX VIX OOPP 20170322 006500000001+00003+00121+00124+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20170322 006500000240-00360+00365+00362-00361-00319+00327-09919-012374170049216+ 81CBOVIX VIX OOPC 20170322 007000000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20170322 007000000001+00006-00001-00001+00001+00008-00000+00046+012471740000011+ 81CBOVIX VIX OOPP 20170322 007000000002+00003+00122+00124+00119-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20170322 007000000240-00362+00366+00362-00362-00322+00328-09943-012318690054202+ 81CBOVIX VIX OOPC 20170419 001000000008-00002-00093-00088-00075+00084+00177-00174-00156+ 82CBOVIX VIX OOPC 20170419 001000000168+00263-00260-00236+00251+00234-00189+09756+005647970007050+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00001-00003+00006-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20170419 001000000000-00001+00003+00017-00003-00001+00042-00175-005373710000032+ 81CBOVIX VIX OOPC 20170419 001100000011-00001+00093-00084-00070+00084+00177-00170-00148+ 82CBOVIX VIX OOPC 20170419 001100000166+00261-00256-00223+00246+00233-00170+09543+005520500006102+ 81CBOVIX VIX OOPP 20170419 001100000006-00005+00002-00006+00012-00002+00001+00007+00020- 82CBOVIX VIX OOPP 20170419 001100000002-00003+00007+00031-00009-00002+00063-00396-005372930000081+ 81CBOVIX VIX OOPC 20170419 001200000014-00004+00094-00079-00062+00085+00175-00163-00136+ 82CBOVIX VIX OOPC 20170419 001200000163+00257-00248-00205+00236+00230-00148+09187+005462360005198+ 81CBOVIX VIX OOPP 20170419 001200000010-00008+00002-00012+00019-00003+00003+00014+00032- 82CBOVIX VIX OOPP 20170419 001200000006-00007+00015+00049-00019-00005+00085-00759-005372030000175+ 81CBOVIX VIX OOPC 20170419 001300000019-00010+00093-00068-00052+00084+00170-00148-00119+ 82CBOVIX VIX OOPC 20170419 001300000154+00249-00231-00181+00219+00223-00127+08524+005916550004448+ 81CBOVIX VIX OOPP 20170419 001300000014-00014+00002-00023+00030-00002+00008+00029+00050- 82CBOVIX VIX OOPP 20170419 001300000014-00016+00033+00074-00036-00012+00105-01432-005858810000422+ 81CBOVIX VIX OOPC 20170419 001400000023-00015+00091-00056-00042+00082+00162-00131-00102+ 82CBOVIX VIX OOPC 20170419 001400000144+00237-00209-00157+00199+00213-00110+07767+006420220003839+ 81CBOVIX VIX OOPP 20170419 001400000018-00019+00000+00035+00040-00000-00015+00046+00067- 82CBOVIX VIX OOPP 20170419 001400000025-00028+00055+00098-00056-00022+00123-02197-006375900000811+ 81CBOVIX VIX OOPC 20170419 001500000025-00019+00088-00046-00033+00078+00154-00114-00088+ 82CBOVIX VIX OOPC 20170419 001500000132+00224-00186-00137+00180+00202-00096+07034+006869330003341+ 81CBOVIX VIX OOPP 20170419 001500000021-00023+00003+00045+00049-00004-00023+00063+00081- 82CBOVIX VIX OOPP 20170419 001500000037-00041+00078+00119-00075-00033+00137-02935-006831140001310+ 81CBOVIX VIX OOPC 20170419 001600000027-00021+00084-00037-00027+00074+00146-00099-00076+ 82CBOVIX VIX OOPC 20170419 001600000121+00210-00166-00120+00163+00190-00084+06361+007228320002917+ 81CBOVIX VIX OOPP 20170419 001600000022-00026+00007+00054+00056-00008-00032+00078+00093- 82CBOVIX VIX OOPP 20170419 001600000048-00054+00098+00136-00093-00045+00149-03612-007193140001883+ 81CBOVIX VIX OOPC 20170419 001700000028-00023+00080-00030-00021+00070+00137-00086-00066+ 82CBOVIX VIX OOPC 20170419 001700000111+00197-00147-00105+00147+00178-00074+05757+007608760002583+ 81CBOVIX VIX OOPP 20170419 001700000023-00027+00011+00062+00061-00013-00041+00091+00103- 82CBOVIX VIX OOPP 20170419 001700000058-00067+00117+00150-00108-00057+00159-04219-007575030002547+ 81CBOVIX VIX OOPC 20170419 001800000028-00023+00076-00024-00017+00065+00129-00075-00057+ 82CBOVIX VIX OOPC 20170419 001800000102+00185-00131-00093+00134+00166-00066+05221+007924140002294+ 81CBOVIX VIX OOPP 20170419 001800000023-00028+00015+00067+00066-00017-00049+00103+00112- 82CBOVIX VIX OOPP 20170419 001800000067-00080+00134+00163-00122-00069+00167-04758-007890930003256+ 81CBOVIX VIX OOPC 20170419 001900000028-00023+00072-00019-00013+00061+00121-00065-00050+ 82CBOVIX VIX OOPC 20170419 001900000093+00173-00116-00082+00121+00156-00059+04738+008168470002036+ 81CBOVIX VIX OOPP 20170419 001900000023-00028+00019+00072+00069-00021-00057+00112+00119- 82CBOVIX VIX OOPP 20170419 001900000076-00092+00148+00174-00135-00080+00174-05243-008135200003995+ 81CBOVIX VIX OOPC 20170419 002000000027-00023+00069-00015-00010+00057+00113-00057-00044+ 82CBOVIX VIX OOPC 20170419 002000000086+00162-00104-00073+00110+00145-00052+04314+008418010001824+ 81CBOVIX VIX OOPP 20170419 002000000023-00028+00023+00076+00072-00026-00064+00121+00125- 82CBOVIX VIX OOPP 20170419 002000000083-00103+00161+00183-00146-00090+00181-05668-008384270004780+ 81CBOVIX VIX OOPC 20170419 002100000027-00023+00065-00011-00008+00053+00106-00050-00038+ 82CBOVIX VIX OOPC 20170419 002100000078+00151-00092-00065+00100+00135-00046+03911+008556250001613+ 81CBOVIX VIX OOPP 20170419 002100000022-00027+00027+00080+00075-00030-00072+00128+00131- 82CBOVIX VIX OOPP 20170419 002100000091-00114+00172+00191-00156-00100+00186-06073-008521670005566+ 81CBOVIX VIX OOPC 20170419 002200000026-00022+00061-00009-00006+00049+00099-00044-00034+ 82CBOVIX VIX OOPC 20170419 002200000072+00141-00082-00058+00091+00126-00042+03573+008759000001453+ 81CBOVIX VIX OOPP 20170419 002200000021-00026+00030+00082+00077-00033-00078+00134+00135- 82CBOVIX VIX OOPP 20170419 002200000097-00123+00182+00198-00165-00109+00191-06412-008723350006404+ 81CBOVIX VIX OOPC 20170419 002300000025-00021+00057-00007-00004+00046+00093-00038-00030+ 82CBOVIX VIX OOPC 20170419 002300000066+00132-00074-00052+00083+00118-00038+03260+008912180001304+ 81CBOVIX VIX OOPP 20170419 002300000021-00026+00034+00085+00078-00037-00085+00140+00139- 82CBOVIX VIX OOPP 20170419 002300000103-00133+00191+00204-00173-00118+00195-06727-008875210007252+ 81CBOVIX VIX OOPC 20170419 002400000024-00020+00054-00005-00003+00042+00087-00033-00026+ 82CBOVIX VIX OOPC 20170419 002400000060+00123-00065-00046+00075+00110-00033+02955+008990350001155+ 81CBOVIX VIX OOPP 20170419 002400000020-00025+00037+00087+00080-00041-00091+00145+00143- 82CBOVIX VIX OOPP 20170419 002400000109-00142+00199+00210-00181-00126+00200-07033-008951710008100+ 81CBOVIX VIX OOPC 20170419 002500000023-00020+00051-00003-00002+00039+00082-00029-00023+ 82CBOVIX VIX OOPC 20170419 002500000056+00115-00059-00042+00069+00103-00030+02717+009159840001051+ 81CBOVIX VIX OOPP 20170419 002500000019-00024+00040+00088+00081-00043-00096+00149+00146- 82CBOVIX VIX OOPP 20170419 002500000114-00149+00206+00214-00187-00133+00203-07272-009119550008994+ 81CBOVIX VIX OOPC 20170419 002600000022-00019+00048-00002-00001+00036+00077-00026-00021+ 82CBOVIX VIX OOPC 20170419 002600000051+00108-00053-00038+00063+00096-00028+02491+009286440000952+ 81CBOVIX VIX OOPP 20170419 002600000018-00023+00043+00089+00082-00046-00102+00152+00149- 82CBOVIX VIX OOPP 20170419 002600000118-00157+00212+00218-00193-00140+00205-07498-009244240009892+ 81CBOVIX VIX OOPC 20170419 002700000021-00018+00045-00001-00000-00034+00071-00023-00018+ 82CBOVIX VIX OOPC 20170419 002700000047+00101-00047-00034+00057+00089-00025+02271+009360090000853+ 81CBOVIX VIX OOPP 20170419 002700000017-00022+00046+00090+00082-00049-00107+00155+00151- 82CBOVIX VIX OOPP 20170419 002700000123-00164+00217+00222-00199-00146+00208-07720-009315620010790+ 81CBOVIX VIX OOPC 20170419 002800000020-00017+00042-00000-00001-00031+00067-00020-00016+ 82CBOVIX VIX OOPC 20170419 002800000043+00095-00043-00030+00053+00083-00022+02087+009468510000774+ 81CBOVIX VIX OOPP 20170419 002800000016-00021+00049+00091+00083-00051-00111+00158+00153- 82CBOVIX VIX OOPP 20170419 002800000126-00170+00222+00226-00203-00152+00211-07904-009421730011710+ 81CBOVIX VIX OOPC 20170419 002900000019-00016+00040-00000+00001-00029+00063-00018-00014+ 82CBOVIX VIX OOPC 20170419 002900000040+00089-00039-00028+00048+00078-00021+01922+009573630000706+ 81CBOVIX VIX OOPP 20170419 002900000015-00020+00052+00092+00084-00054-00115+00160+00155- 82CBOVIX VIX OOPP 20170419 002900000130-00176+00226+00228-00208-00158+00212-08070-009524390012638+ 81CBOVIX VIX OOPC 20170419 003000000018-00015+00038-00001+00002-00027+00059-00016-00013+ 82CBOVIX VIX OOPC 20170419 003000000037+00084-00035-00025+00045+00073-00019+01779+009689890000648+ 81CBOVIX VIX OOPP 20170419 003000000014-00019+00054+00092+00084-00055-00119+00162+00156- 82CBOVIX VIX OOPP 20170419 003000000132-00181+00230+00231-00211-00163+00214-08213-009638140013578+ 81CBOVIX VIX OOPC 20170419 003250000016-00013+00032-00002+00002-00022+00050-00011-00010+ 82CBOVIX VIX OOPC 20170419 003250000030+00071-00027-00019+00036+00062-00015+01434+009829370000505+ 81CBOVIX VIX OOPP 20170419 003250000012-00017+00059+00093+00085-00060-00128+00167+00160- 82CBOVIX VIX OOPP 20170419 003250000140-00194+00238+00236-00220-00174+00218-08561-009769470015928+ 81CBOVIX VIX OOPC 20170419 003500000014-00011+00028-00002+00003-00019+00043-00008-00007+ 82CBOVIX VIX OOPC 20170419 003500000025+00060-00021-00015+00029+00052-00012+01174+009989090000403+ 81CBOVIX VIX OOPP 20170419 003500000010-00015+00064+00093+00085-00064-00135+00170+00162- 82CBOVIX VIX OOPP 20170419 003500000145-00205+00244+00241-00227-00184+00221-08822-009919930018320+ 81CBOVIX VIX OOPC 20170419 003750000012-00010+00024-00002+00003-00016+00037-00006-00005+ 82CBOVIX VIX OOPC 20170419 003750000020+00052-00017-00012+00024+00045-00010+00969+010132740000325+ 81CBOVIX VIX OOPP 20170419 003750000008-00014+00068+00094+00085-00067-00142+00172+00164- 82CBOVIX VIX OOPP 20170419 003750000149-00214+00248+00244-00232-00191+00223-09029-010052820020736+ 81CBOVIX VIX OOPC 20170419 004000000011-00008+00021-00002+00003-00013+00032-00005-00004+ 82CBOVIX VIX OOPC 20170419 004000000017+00045-00013-00010+00020+00038-00008+00802+010254760000264+ 81CBOVIX VIX OOPP 20170419 004000000006-00013+00071+00094+00085-00070-00147+00173+00165- 82CBOVIX VIX OOPP 20170419 004000000153-00221+00252+00246-00237-00198+00225-09196-010162230023168+ 81CBOVIX VIX OOPC 20170419 004250000010-00007+00018-00002+00003-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20170419 004250000014+00039-00011-00008+00017+00033-00006+00682+010419090000222+ 81CBOVIX VIX OOPP 20170419 004250000005-00011+00074+00093+00085-00071-00151+00174+00166- 82CBOVIX VIX OOPP 20170419 004250000155-00227+00254+00248-00240-00203+00227-09317-010313690025619+ 81CBOVIX VIX OOPC 20170419 004500000008-00006+00016-00002+00002-00009+00024-00003-00002+ 82CBOVIX VIX OOPC 20170419 004500000012+00033-00008-00007+00014+00028-00005+00565+010486130000180+ 81CBOVIX VIX OOPP 20170419 004500000004-00010+00076+00093+00085-00073-00155+00175+00167- 82CBOVIX VIX OOPP 20170419 004500000158-00232+00256+00249-00243-00208+00228-09436-010363060028070+ 81CBOVIX VIX OOPC 20170419 004750000008-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20170419 004750000010+00029-00007-00005+00012+00025-00004+00483+010608230000152+ 81CBOVIX VIX OOPP 20170419 004750000003-00010+00078+00093+00085-00075-00158+00176+00167- 82CBOVIX VIX OOPP 20170419 004750000159-00236+00258+00251-00245-00212+00229-09519-010467610030536+ 81CBOVIX VIX OOPC 20170419 005000000007-00005+00012-00002+00002-00007+00018-00001-00002+ 82CBOVIX VIX OOPC 20170419 005000000009+00026-00006-00004+00010+00021-00004+00408+010688650000126+ 81CBOVIX VIX OOPP 20170419 005000000002-00009+00080+00093+00084-00076-00160+00176+00168- 82CBOVIX VIX OOPP 20170419 005000000161-00240+00259+00252-00247-00215+00229-09595-010526260033004+ 81CBOVIX VIX OOPC 20170419 005500000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20170419 005500000007+00021-00004-00003+00008+00017-00003+00321+010990590000099+ 81CBOVIX VIX OOPP 20170419 005500000001-00008+00082+00093+00084-00077-00164+00177+00168- 82CBOVIX VIX OOPP 20170419 005500000163-00245+00261+00253-00249-00219+00230-09683-010789230037963+ 81CBOVIX VIX OOPC 20170419 006000000005-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170419 006000000005+00017-00003-00003+00006+00014-00002+00253+011230130000077+ 81CBOVIX VIX OOPP 20170419 006000000000+00007+00084+00092+00084-00078-00167+00177+00168- 82CBOVIX VIX OOPP 20170419 006000000164-00249+00262+00253-00250-00223+00231-09752-010979970042929+ 81CBOVIX VIX OOPC 20170419 006500000004-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000004+00013-00002-00002+00004+00010-00002+00180+011229840000053+ 81CBOVIX VIX OOPP 20170419 006500000001+00006+00086+00092+00083-00080-00170+00178+00169- 82CBOVIX VIX OOPP 20170419 006500000166-00253+00263+00254-00252-00226+00231-09827-010883220047891+ 81CBOVIX VIX OOPC 20170419 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000003+00010-00001-00001+00003+00008-00001+00129+011229590000037+ 81CBOVIX VIX OOPP 20170419 007000000002+00006+00088+00092+00083-00081-00172+00178+00169- 82CBOVIX VIX OOPP 20170419 007000000167-00257+00264+00255-00253-00229+00232-09880-010742080052862+ 81CBOVIX VIX OOPC 20170517 001000000011-00004-00095-00090-00073+00082+00180-00177-00156+ 82CBOVIX VIX OOPC 20170517 001000000167+00266-00263-00236+00251+00235-00198+09790+005072910007732+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00003+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20170517 001000000000+00001+00003+00017-00002-00001+00034-00173-005082900000036+ 81CBOVIX VIX OOPC 20170517 001100000014-00001-00096-00087-00068+00083+00180-00173-00147+ 82CBOVIX VIX OOPC 20170517 001100000166+00264-00259-00224+00247+00233-00181+09592+005079600006786+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00003-00006+00012-00003+00000+00007+00020- 82CBOVIX VIX OOPP 20170517 001100000001-00002+00008+00030-00006-00002+00051-00371-005082810000086+ 81CBOVIX VIX OOPC 20170517 001200000017-00002+00097-00081-00061+00084+00179-00166-00136+ 82CBOVIX VIX OOPC 20170517 001200000164+00261-00251-00208+00240+00231-00161+09277+005082000005880+ 81CBOVIX VIX OOPP 20170517 001200000011-00009+00004-00012+00020-00004+00001+00014+00031- 82CBOVIX VIX OOPP 20170517 001200000003-00005+00015+00046-00013-00005+00071-00686-005082710000176+ 81CBOVIX VIX OOPC 20170517 001300000022-00009+00098-00071-00050+00085+00175-00152-00120+ 82CBOVIX VIX OOPC 20170517 001300000159+00255-00235-00185+00227+00225-00142+08710+005459190005106+ 81CBOVIX VIX OOPP 20170517 001300000016-00015+00004-00022+00030-00005+00005+00028+00047- 82CBOVIX VIX OOPP 20170517 001300000008-00012+00031+00068-00026-00011+00090-01252-005458840000399+ 81CBOVIX VIX OOPC 20170517 001400000027-00015+00097-00059-00041+00085+00170-00136-00104+ 82CBOVIX VIX OOPC 20170517 001400000150+00245-00215-00163+00211+00216-00124+08037+005907530004469+ 81CBOVIX VIX OOPP 20170517 001400000020-00021+00004-00034+00040-00005+00010+00044+00063- 82CBOVIX VIX OOPP 20170517 001400000016-00021+00052+00090-00043-00020+00108-01925-005906660000758+ 81CBOVIX VIX OOPC 20170517 001500000030-00019+00095-00048-00032+00083+00163-00120-00090+ 82CBOVIX VIX OOPC 20170517 001500000141+00234-00194-00144+00194+00206-00109+07381+006228270003912+ 81CBOVIX VIX OOPP 20170517 001500000023-00026+00002-00045+00048-00003+00017+00060+00077- 82CBOVIX VIX OOPP 20170517 001500000025-00032+00073+00110-00059-00030+00123-02581-006227020001197+ 81CBOVIX VIX OOPC 20170517 001600000032-00023+00092-00039-00025+00080+00156-00104-00078+ 82CBOVIX VIX OOPC 20170517 001600000132+00223-00173-00127+00179+00195-00097+06746+006611570003475+ 81CBOVIX VIX OOPP 20170517 001600000025-00029+00001+00054+00055-00000-00024+00075+00089- 82CBOVIX VIX OOPP 20170517 001600000035-00044+00093+00127-00075-00041+00135-03216-006609980001756+ 81CBOVIX VIX OOPC 20170517 001700000033-00025+00089-00031-00019+00076+00148-00091-00068+ 82CBOVIX VIX OOPC 20170517 001700000123+00211-00155-00112+00164+00184-00087+06170+006926250003099+ 81CBOVIX VIX OOPP 20170517 001700000026-00031+00004+00062+00061-00004-00031+00089+00099- 82CBOVIX VIX OOPP 20170517 001700000044-00056+00112+00141-00090-00052+00145-03792-006924310002376+ 81CBOVIX VIX OOPC 20170517 001800000034-00026+00086-00025-00015+00073+00141-00080-00059+ 82CBOVIX VIX OOPC 20170517 001800000114+00200-00138-00100+00151+00173-00078+05650+007202480002776+ 81CBOVIX VIX OOPP 20170517 001800000027-00033+00008+00069+00065-00008-00039+00100+00107- 82CBOVIX VIX OOPP 20170517 001800000053-00067+00128+00154-00103-00063+00154-04312-007200170003049+ 81CBOVIX VIX OOPC 20170517 001900000034-00027+00082-00019-00011+00069+00134-00070-00052+ 82CBOVIX VIX OOPC 20170517 001900000106+00189-00124-00089+00138+00163-00070+05179+007428210002490+ 81CBOVIX VIX OOPP 20170517 001900000027-00034+00011+00074+00069-00011-00046+00110+00115- 82CBOVIX VIX OOPP 20170517 001900000061-00078+00143+00164-00115-00073+00162-04783-007425520003760+ 81CBOVIX VIX OOPC 20170517 002000000034-00027+00079-00015-00008+00065+00127-00061-00046+ 82CBOVIX VIX OOPC 20170517 002000000098+00178-00111-00080+00127+00153-00063+04757+007642870002247+ 81CBOVIX VIX OOPP 20170517 002000000027-00034+00015+00078+00072-00015-00053+00119+00121- 82CBOVIX VIX OOPP 20170517 002000000068-00088+00156+00174-00126-00083+00169-05206-007639760004512+ 81CBOVIX VIX OOPC 20170517 002100000033-00027+00075-00011-00005+00061+00120-00053-00040+ 82CBOVIX VIX OOPC 20170517 002100000091+00168-00099-00071+00117+00144-00057+04371+007818280002027+ 81CBOVIX VIX OOPP 20170517 002100000027-00034+00018+00082+00075-00019-00060+00126+00127- 82CBOVIX VIX OOPP 20170517 002100000076-00098+00167+00182-00136-00092+00175-05592-007814720005288+ 81CBOVIX VIX OOPC 20170517 002200000032-00027+00071-00008-00003+00058+00114-00047-00036+ 82CBOVIX VIX OOPC 20170517 002200000085+00159-00089-00064+00108+00135-00052+04028+007993960001840+ 81CBOVIX VIX OOPP 20170517 002200000026-00033+00022+00085+00077-00022-00066+00133+00131- 82CBOVIX VIX OOPP 20170517 002200000082-00108+00177+00189-00145-00101+00180-05936-007989900006098+ 81CBOVIX VIX OOPC 20170517 002300000032-00026+00068-00006-00001+00054+00107-00041-00031+ 82CBOVIX VIX OOPC 20170517 002300000078+00150-00080-00058+00099+00126-00047+03697+008096940001654+ 81CBOVIX VIX OOPP 20170517 002300000025-00033+00025+00088+00079-00026-00073+00139+00136- 82CBOVIX VIX OOPP 20170517 002300000088-00117+00186+00196-00154-00110+00185-06267-008092340006907+ 81CBOVIX VIX OOPC 20170517 002400000031-00025+00064-00004-00000-00051+00101-00036-00027+ 82CBOVIX VIX OOPC 20170517 002400000073+00141-00072-00052+00091+00119-00042+03396+008195260001490+ 81CBOVIX VIX OOPP 20170517 002400000024-00032+00029+00090+00080-00029-00079+00144+00139- 82CBOVIX VIX OOPP 20170517 002400000094-00126+00195+00202-00162-00117+00190-06568-008190070007740+ 81CBOVIX VIX OOPC 20170517 002500000030-00024+00061-00002-00001-00047+00096-00032-00024+ 82CBOVIX VIX OOPC 20170517 002500000067+00133-00065-00047+00084+00111-00038+03129+008302910001351+ 81CBOVIX VIX OOPP 20170517 002500000023-00031+00032+00091+00081-00033-00084+00148+00143- 82CBOVIX VIX OOPP 20170517 002500000100-00134+00202+00207-00170-00125+00194-06836-008297070008597+ 81CBOVIX VIX OOPC 20170517 002600000029-00024+00058-00000-00002-00044+00090-00028-00021+ 82CBOVIX VIX OOPC 20170517 002600000062+00125-00058-00042+00077+00104-00035+02884+008398380001227+ 81CBOVIX VIX OOPP 20170517 002600000022-00030+00035+00093+00082-00036-00090+00152+00145- 82CBOVIX VIX OOPP 20170517 002600000104-00141+00209+00211-00176-00132+00197-07081-008391830009469+ 81CBOVIX VIX OOPC 20170517 002700000028-00023+00055-00001+00003-00041+00085-00024-00019+ 82CBOVIX VIX OOPC 20170517 002700000057+00118-00052-00038+00071+00098-00031+02643+008446110001102+ 81CBOVIX VIX OOPP 20170517 002700000021-00029+00038+00094+00083-00039-00095+00156+00148- 82CBOVIX VIX OOPP 20170517 002700000109-00149+00215+00216-00183-00138+00201-07322-008438770010340+ 81CBOVIX VIX OOPC 20170517 002800000026-00022+00052-00002+00004-00039+00080-00021-00017+ 82CBOVIX VIX OOPC 20170517 002800000053+00111-00047-00034+00065+00092-00029+02438+008524410001002+ 81CBOVIX VIX OOPP 20170517 002800000020-00028+00041+00095+00084-00041-00100+00159+00150- 82CBOVIX VIX OOPP 20170517 002800000114-00156+00220+00219-00188-00144+00204-07528-008516220011236+ 81CBOVIX VIX OOPC 20170517 002900000026-00021+00049-00002+00004-00036+00076-00019-00015+ 82CBOVIX VIX OOPC 20170517 002900000050+00105-00043-00031+00061+00086-00026+02268+008638100000925+ 81CBOVIX VIX OOPP 20170517 002900000019-00027+00044+00096+00084-00044-00104+00161+00152- 82CBOVIX VIX OOPP 20170517 002900000117-00162+00224+00222-00193-00150+00206-07698-008629030012155+ 81CBOVIX VIX OOPC 20170517 003000000024-00020+00047-00003+00004-00034+00072-00016-00013+ 82CBOVIX VIX OOPC 20170517 003000000046+00099-00038-00028+00056+00081-00024+02103+008718940000848+ 81CBOVIX VIX OOPP 20170517 003000000018-00026+00046+00096+00085-00046-00108+00163+00154- 82CBOVIX VIX OOPP 20170517 003000000121-00167+00228+00225-00197-00155+00208-07864-008708880013074+ 81CBOVIX VIX OOPC 20170517 003250000022-00017+00041-00004+00005-00029+00062-00012-00010+ 82CBOVIX VIX OOPC 20170517 003250000038+00086-00030-00022+00046+00069-00019+01730+008857940000676+ 81CBOVIX VIX OOPP 20170517 003250000015-00024+00052+00097+00085-00051-00118+00168+00157- 82CBOVIX VIX OOPP 20170517 003250000129-00181+00237+00231-00208-00167+00213-08238-008844970015393+ 81CBOVIX VIX OOPC 20170517 003500000020-00015+00036-00004+00005-00025+00054-00009-00007+ 82CBOVIX VIX OOPC 20170517 003500000032+00074-00023-00018+00038+00060-00016+01442+009006640000549+ 81CBOVIX VIX OOPP 20170517 003500000013-00022+00057+00098+00085-00056-00126+00171+00160- 82CBOVIX VIX OOPP 20170517 003500000135-00192+00243+00236-00215-00177+00216-08527-008990190017757+ 81CBOVIX VIX OOPC 20170517 003750000017-00013+00031-00004+00005-00021+00047-00006-00005+ 82CBOVIX VIX OOPC 20170517 003750000027+00065-00019-00014+00032+00051-00013+01208+009136980000450+ 81CBOVIX VIX OOPP 20170517 003750000011-00020+00062+00098+00085-00059-00133+00174+00162- 82CBOVIX VIX OOPP 20170517 003750000140-00202+00248+00239-00222-00185+00219-08762-009116320020148+ 81CBOVIX VIX OOPC 20170517 004000000015-00011+00027-00004+00005-00017+00040-00004-00004+ 82CBOVIX VIX OOPC 20170517 004000000022+00055-00014-00011+00026+00043-00010+00980+009140330000352+ 81CBOVIX VIX OOPP 20170517 004000000009-00018+00066+00098+00085-00063-00140+00176+00163- 82CBOVIX VIX OOPP 20170517 004000000145-00212+00253+00243-00228-00193+00222-08992-009113870022540+ 81CBOVIX VIX OOPC 20170517 004250000014-00010+00024-00004+00005-00015+00036-00003-00003+ 82CBOVIX VIX OOPC 20170517 004250000019+00049-00012-00009+00022+00038-00009+00850+009317700000303+ 81CBOVIX VIX OOPP 20170517 004250000007-00017+00069+00097+00085-00065-00144+00177+00164- 82CBOVIX VIX OOPP 20170517 004250000148-00218+00255+00244-00231-00198+00223-09122-009285600024981+ 81CBOVIX VIX OOPC 20170517 004500000012-00009+00021-00004+00005-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20170517 004500000016+00043-00009-00008+00019+00033-00007+00725+009418280000254+ 81CBOVIX VIX OOPP 20170517 004500000006-00015+00072+00097+00085-00067-00149+00178+00165- 82CBOVIX VIX OOPP 20170517 004500000151-00224+00257+00246-00235-00203+00225-09249-009378980027423+ 81CBOVIX VIX OOPC 20170517 004750000011-00008+00019-00004+00004-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20170517 004750000014+00038-00007-00006+00016+00029-00006+00607+009458940000208+ 81CBOVIX VIX OOPP 20170517 004750000004-00014+00075+00097+00084-00069-00153+00179+00165- 82CBOVIX VIX OOPP 20170517 004750000153-00229+00259+00248-00238-00208+00226-09368-009410290029867+ 81CBOVIX VIX OOPC 20170517 005000000010-00007+00017-00003+00004-00010+00024-00001-00001+ 82CBOVIX VIX OOPC 20170517 005000000012+00033-00006-00005+00014+00025-00005+00520+009536130000176+ 81CBOVIX VIX OOPP 20170517 005000000003-00013+00077+00096+00084-00071-00156+00179+00166- 82CBOVIX VIX OOPP 20170517 005000000155-00234+00261+00249-00240-00211+00227-09456-009477090032325+ 81CBOVIX VIX OOPC 20170517 005500000008-00005+00013-00003+00003-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20170517 005500000009+00026-00004-00003+00010+00019-00004+00382+009649850000125+ 81CBOVIX VIX OOPP 20170517 005500000001-00012+00081+00096+00083-00073-00162+00180+00166- 82CBOVIX VIX OOPP 20170517 005500000159-00241+00263+00250-00244-00217+00229-09597-009563370037255+ 81CBOVIX VIX OOPC 20170517 006000000007-00004+00011-00002+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20170517 006000000007+00022-00003-00003+00008+00016-00003+00311+009905270000101+ 81CBOVIX VIX OOPP 20170517 006000000000+00011+00083+00096+00083-00075-00165+00180+00167- 82CBOVIX VIX OOPP 20170517 006000000160-00246+00264+00251-00246-00221+00229-09671-009789850042212+ 81CBOVIX VIX OOPC 20170517 006500000005-00003+00009-00002+00002-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170517 006500000006+00018-00002-00002+00006+00013-00002+00242+010034920000078+ 81CBOVIX VIX OOPP 20170517 006500000001+00010+00085+00095+00082-00076-00168+00180+00167- 82CBOVIX VIX OOPP 20170517 006500000162-00250+00265+00252-00248-00224+00230-09742-009875950047169+ 81CBOVIX VIX OOPC 20170517 007000000005-00003+00009-00002+00002-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170517 007000000005+00017-00002-00002+00006+00012-00002+00235+010482480000078+ 81CBOVIX VIX OOPP 20170517 007000000000-00011+00082+00096+00083-00074-00164+00180+00167- 82CBOVIX VIX OOPP 20170517 007000000159-00245+00264+00251-00245-00221+00229-09634-011103930052200+ 81CBOVIX VIX OOPC 20170621 001000000016-00005-00100-00090-00066+00080+00184-00176-00148+ 82CBOVIX VIX OOPC 20170621 001000000165+00269-00263-00227+00248+00235-00198+09660+005340140008261+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00003-00004+00008-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20170621 001000000001+00001+00004+00018-00001-00001+00030-00191-004817790000045+ 81CBOVIX VIX OOPC 20170621 001100000019-00002-00101-00087-00061+00082+00184-00172-00140+ 82CBOVIX VIX OOPC 20170621 001100000164+00267-00258-00217+00245+00233-00184+09479+005140580007322+ 81CBOVIX VIX OOPP 20170621 001100000008-00006+00004-00008+00014-00004+00001-00008+00021- 82CBOVIX VIX OOPP 20170621 001100000001+00002+00009+00030-00004-00003+00045-00385-004816220000100+ 81CBOVIX VIX OOPC 20170621 001200000023-00002+00102-00081-00055+00083+00183-00165-00130+ 82CBOVIX VIX OOPC 20170621 001200000163+00265-00250-00202+00240+00230-00168+09199+005031400006422+ 81CBOVIX VIX OOPP 20170621 001200000012-00010+00005-00013+00021-00006+00000-00015+00032- 82CBOVIX VIX OOPP 20170621 001200000000-00004+00017+00046-00010-00005+00062-00679-004814450000195+ 81CBOVIX VIX OOPC 20170621 001300000027-00008+00103-00072-00046+00085+00181-00154-00116+ 82CBOVIX VIX OOPC 20170621 001300000160+00260-00237-00184+00230+00225-00150+08739+005191110005626+ 81CBOVIX VIX OOPP 20170621 001300000017-00017+00007-00023+00030-00008+00002+00028+00046- 82CBOVIX VIX OOPP 20170621 001300000004-00009+00031+00066-00019-00011+00081-01158-005041210000394+ 81CBOVIX VIX OOPC 20170621 001400000032-00014+00103-00060-00036+00086+00176-00137-00102+ 82CBOVIX VIX OOPC 20170621 001400000154+00252-00217-00163+00217+00217-00134+08136+005574470004984+ 81CBOVIX VIX OOPP 20170621 001400000022-00024+00007-00035+00040-00009+00006+00044+00062- 82CBOVIX VIX OOPP 20170621 001400000010-00017+00052+00087-00033-00019+00098-01780-005460600000746+ 81CBOVIX VIX OOPC 20170621 001500000035-00020+00102-00049-00028+00085+00171-00121-00088+ 82CBOVIX VIX OOPC 20170621 001500000146+00242-00196-00145+00203+00207-00120+07531+005933380004447+ 81CBOVIX VIX OOPP 20170621 001500000026-00029+00006-00047+00049-00008+00012+00061+00075- 82CBOVIX VIX OOPP 20170621 001500000017-00027+00073+00105-00047-00029+00112-02400-005837130001203+ 81CBOVIX VIX OOPC 20170621 001600000038-00024+00100-00040-00021+00083+00165-00107-00077+ 82CBOVIX VIX OOPC 20170621 001600000139+00233-00177-00129+00189+00198-00107+06967+006125010003939+ 81CBOVIX VIX OOPP 20170621 001600000028-00033+00004-00056+00056-00006+00018+00075+00087- 82CBOVIX VIX OOPP 20170621 001600000025-00037+00092+00122-00062-00039+00125-02972-006038070001690+ 81CBOVIX VIX OOPC 20170621 001700000039-00027+00097-00032-00016+00081+00159-00094-00067+ 82CBOVIX VIX OOPC 20170621 001700000131+00222-00159-00115+00176+00187-00096+06429+006401530003544+ 81CBOVIX VIX OOPP 20170621 001700000030-00036+00001-00065+00061-00004+00024+00089+00097- 82CBOVIX VIX OOPP 20170621 001700000033-00047+00110+00136-00075-00049+00135-03520-006319990002289+ 81CBOVIX VIX OOPC 20170621 001800000040-00029+00094-00025-00011+00078+00152-00082-00059+ 82CBOVIX VIX OOPC 20170621 001800000123+00212-00143-00103+00163+00177-00087+05938+006658910003208+ 81CBOVIX VIX OOPP 20170621 001800000030-00038+00002+00072+00066-00001+00031+00101+00105- 82CBOVIX VIX OOPP 20170621 001800000041-00058+00127+00148-00088-00060+00145-04017-006580270002948+ 81CBOVIX VIX OOPC 20170621 001900000040-00030+00091-00019-00007+00075+00145-00072-00051+ 82CBOVIX VIX OOPC 20170621 001900000115+00202-00128-00092+00151+00168-00079+05481+006814070002882+ 81CBOVIX VIX OOPP 20170621 001900000031-00040+00005+00077+00070-00002-00038+00111+00113- 82CBOVIX VIX OOPP 20170621 001900000049-00068+00141+00159-00100-00069+00153-04480-006736810003616+ 81CBOVIX VIX OOPC 20170621 002000000040-00031+00088-00014-00004+00072+00139-00063-00045+ 82CBOVIX VIX OOPC 20170621 002000000108+00192-00115-00082+00141+00158-00072+05072+007009550002621+ 81CBOVIX VIX OOPP 20170621 002000000031-00040+00008+00082+00073-00006-00044+00120+00119- 82CBOVIX VIX OOPP 20170621 002000000056-00078+00154+00168-00110-00079+00160-04893-006932560004351+ 81CBOVIX VIX OOPC 20170621 002100000040-00031+00085-00010-00001+00068+00132-00055-00039+ 82CBOVIX VIX OOPC 20170621 002100000101+00183-00104-00074+00130+00149-00065+04682+007119670002361+ 81CBOVIX VIX OOPP 20170621 002100000030-00040+00012+00086+00076-00009-00051+00128+00125- 82CBOVIX VIX OOPP 20170621 002100000063-00087+00166+00177-00121-00088+00167-05288-007042150005085+ 81CBOVIX VIX OOPC 20170621 002200000039-00031+00081-00007-00001-00065+00126-00048-00035+ 82CBOVIX VIX OOPC 20170621 002200000095+00174-00093-00067+00121+00141-00059+04332+007249480002145+ 81CBOVIX VIX OOPP 20170621 002200000030-00040+00015+00090+00078-00013-00057+00135+00130- 82CBOVIX VIX OOPP 20170621 002200000070-00097+00177+00185-00131-00096+00173-05641-007170790005863+ 81CBOVIX VIX OOPC 20170621 002300000039-00030+00078-00004-00003-00061+00120-00042-00030+ 82CBOVIX VIX OOPC 20170621 002300000088+00165-00083-00060+00111+00132-00053+03992+007314760001928+ 81CBOVIX VIX OOPP 20170621 002300000029-00040+00019+00092+00080-00016-00064+00141+00134- 82CBOVIX VIX OOPP 20170621 002300000076-00106+00187+00192-00140-00105+00179-05985-007234280006641+ 81CBOVIX VIX OOPC 20170621 002400000038-00030+00074-00002-00004-00058+00114-00037-00026+ 82CBOVIX VIX OOPC 20170621 002400000082+00156-00075-00054+00103+00125-00049+03699+007426160001759+ 81CBOVIX VIX OOPP 20170621 002400000028-00039+00022+00095+00081-00020-00070+00147+00138- 82CBOVIX VIX OOPP 20170621 002400000082-00114+00195+00197-00148-00112+00183-06282-007343480007466+ 81CBOVIX VIX OOPC 20170621 002500000037-00029+00071-00000+00005-00054+00108-00032-00023+ 82CBOVIX VIX OOPC 20170621 002500000077+00148-00067-00048+00096+00117-00044+03415+007491420001591+ 81CBOVIX VIX OOPP 20170621 002500000027-00038+00026+00097+00083-00023-00076+00152+00141- 82CBOVIX VIX OOPP 20170621 002500000088-00123+00203+00203-00156-00120+00188-06569-007406000008293+ 81CBOVIX VIX OOPC 20170621 002600000036-00028+00068-00002+00006-00051+00103-00028-00020+ 82CBOVIX VIX OOPC 20170621 002600000071+00140-00061-00044+00089+00111-00040+03161+007569090001449+ 81CBOVIX VIX OOPP 20170621 002600000026-00038+00029+00098+00084-00026-00081+00156+00144- 82CBOVIX VIX OOPP 20170621 002600000093-00131+00210+00208-00163-00127+00192-06825-007480580009146+ 81CBOVIX VIX OOPC 20170621 002700000034-00027+00064-00003+00007-00048+00097-00024-00017+ 82CBOVIX VIX OOPC 20170621 002700000066+00132-00054-00039+00081+00104-00037+02912+007604600001307+ 81CBOVIX VIX OOPP 20170621 002700000025-00036+00032+00100+00084-00030-00087+00160+00147- 82CBOVIX VIX OOPP 20170621 002700000099-00138+00217+00212-00170-00134+00195-07078-007512350009998+ 81CBOVIX VIX OOPC 20170621 002800000033-00026+00061-00004+00008-00045+00092-00021-00015+ 82CBOVIX VIX OOPC 20170621 002800000062+00126-00049-00036+00076+00098-00034+02711+007699710001204+ 81CBOVIX VIX OOPP 20170621 002800000023-00035+00035+00100+00085-00032-00092+00163+00149- 82CBOVIX VIX OOPP 20170621 002800000103-00145+00222+00216-00176-00140+00198-07281-007603780010890+ 81CBOVIX VIX OOPC 20170621 002900000032-00025+00059-00005+00008-00043+00088-00018-00013+ 82CBOVIX VIX OOPC 20170621 002900000058+00119-00044-00032+00070+00092-00031+02515+007762480001102+ 81CBOVIX VIX OOPP 20170621 002900000022-00034+00038+00101+00085-00035-00096+00165+00151- 82CBOVIX VIX OOPP 20170621 002900000107-00152+00227+00219-00181-00145+00201-07479-007662310011782+ 81CBOVIX VIX OOPC 20170621 003000000031-00024+00056-00005+00008-00040+00083-00016-00011+ 82CBOVIX VIX OOPC 20170621 003000000054+00113-00039-00029+00065+00087-00028+02322+007793130000999+ 81CBOVIX VIX OOPP 20170621 003000000021-00033+00041+00102+00086-00038-00101+00168+00153- 82CBOVIX VIX OOPP 20170621 003000000111-00159+00231+00222-00187-00151+00204-07675-007687990012674+ 81CBOVIX VIX OOPC 20170621 003250000028-00021+00049-00006+00009-00034+00072-00011-00008+ 82CBOVIX VIX OOPC 20170621 003250000045+00098-00030-00023+00054+00074-00023+01922+007901360000799+ 81CBOVIX VIX OOPP 20170621 003250000018-00031+00048+00103+00086-00044-00112+00173+00156- 82CBOVIX VIX OOPP 20170621 003250000120-00173+00241+00229-00199-00164+00210-08081-007782420014960+ 81CBOVIX VIX OOPC 20170621 003500000025-00019+00043-00007+00009-00029+00064-00007-00005+ 82CBOVIX VIX OOPC 20170621 003500000038+00086-00024-00018+00045+00064-00019+01616+008036120000656+ 81CBOVIX VIX OOPP 20170621 003500000015-00028+00054+00103+00086-00049-00121+00176+00159- 82CBOVIX VIX OOPP 20170621 003500000127-00186+00247+00233-00207-00174+00214-08392-007901640017303+ 81CBOVIX VIX OOPC 20170621 003750000023-00017+00039-00007+00009-00026+00057-00005-00004+ 82CBOVIX VIX OOPC 20170621 003750000033+00077-00019-00015+00039+00057-00016+01389+008207390000556+ 81CBOVIX VIX OOPP 20170621 003750000013-00026+00059+00103+00086-00053-00128+00178+00160- 82CBOVIX VIX OOPP 20170621 003750000132-00195+00252+00237-00214-00182+00216-08623-008056650019690+ 81CBOVIX VIX OOPC 20170621 004000000020-00015+00034-00007+00008-00022+00050-00003-00002+ 82CBOVIX VIX OOPC 20170621 004000000028+00067-00015-00012+00033+00049-00013+01169+008280230000456+ 81CBOVIX VIX OOPP 20170621 004000000010-00024+00063+00103+00085-00056-00135+00180+00162- 82CBOVIX VIX OOPP 20170621 004000000138-00205+00256+00240-00220-00190+00219-08847-008107760022077+ 81CBOVIX VIX OOPC 20170621 004250000018-00013+00030-00006+00008-00018+00043-00002-00001+ 82CBOVIX VIX OOPC 20170621 004250000023+00058-00011-00009+00026+00042-00010+00956+008259900000359+ 81CBOVIX VIX OOPP 20170621 004250000007-00022+00068+00102+00084-00060-00142+00182+00163- 82CBOVIX VIX OOPP 20170621 004250000143-00215+00260+00242-00226-00197+00222-09067-008056770024466+ 81CBOVIX VIX OOPC 20170621 004500000016-00011+00027-00006+00007-00016+00038-00001-00001+ 82CBOVIX VIX OOPC 20170621 004500000020+00052-00009-00007+00023+00037-00009+00824+008364790000306+ 81CBOVIX VIX OOPP 20170621 004500000006-00020+00072+00102+00084-00063-00147+00182+00163- 82CBOVIX VIX OOPP 20170621 004500000146-00222+00262+00244-00230-00203+00223-09202-008134160026899+ 81CBOVIX VIX OOPC 20170621 004750000015-00010+00024-00005+00007-00014+00034-00000-00000+ 82CBOVIX VIX OOPC 20170621 004750000017+00046-00007-00006+00020+00033-00008+00720+008475580000264+ 81CBOVIX VIX OOPP 20170621 004750000004-00019+00074+00101+00083-00065-00151+00183+00164- 82CBOVIX VIX OOPP 20170621 004750000149-00227+00264+00245-00233-00207+00225-09310-008215260029344+ 81CBOVIX VIX OOPC 20170621 005000000013-00009+00022-00005+00006-00012+00031-00000+00000- 82CBOVIX VIX OOPC 20170621 005000000015+00041-00006-00005+00017+00029-00007+00626+008558740000227+ 81CBOVIX VIX OOPP 20170621 005000000002-00018+00077+00101+00083-00066-00155+00183+00164- 82CBOVIX VIX OOPP 20170621 005000000151-00232+00265+00246-00236-00211+00226-09407-008262820031793+ 81CBOVIX VIX OOPC 20170621 005500000010-00007+00017-00004+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20170621 005500000011+00032-00003-00003+00012+00022-00005+00449+008591370000156+ 81CBOVIX VIX OOPP 20170621 005500000001+00015+00082+00100+00081-00070-00163+00184+00164- 82CBOVIX VIX OOPP 20170621 005500000155-00243+00267+00248-00241-00218+00228-09592-008185290036695+ 81CBOVIX VIX OOPC 20170621 006000000008-00005+00013-00003+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170621 006000000008+00025-00002-00002+00009+00017-00003+00337+008672380000114+ 81CBOVIX VIX OOPP 20170621 006000000003+00013+00086+00099+00080-00072-00168+00184+00165- 82CBOVIX VIX OOPP 20170621 006000000158-00250+00268+00249-00244-00224+00229-09713-008122670041626+ 81CBOVIX VIX OOPC 20170621 006500000007-00004+00011-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20170621 006500000006+00020-00001-00001+00007+00013-00002+00254+008729210000083+ 81CBOVIX VIX OOPP 20170621 006500000001-00017+00080+00100+00082-00068-00160+00184+00164- 82CBOVIX VIX OOPP 20170621 006500000152-00239+00266+00247-00238-00217+00226-09498-009707400046700+ 81CBOVIX VIX OOPC 20170621 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170621 007000000006+00019-00001-00001+00006+00012-00002+00233+009051140000078+ 81CBOVIX VIX OOPP 20170621 007000000000+00016+00082+00100+00082-00069-00162+00184+00164- 82CBOVIX VIX OOPP 20170621 007000000154-00242+00267+00248-00239-00219+00227-09558-009905660051650+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201701201912 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201701 0000000000000000001600300003000000000008219 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000084932 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000161644 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000003300300003000000000257534 01000020170421IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000410959 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000660274 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000000909589 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001005480 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001408219 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000001926027 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000003300300003000000002923288 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170120170102201702201704 100010001100 18 19 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201701 0000000000000000035800300003000000000002740 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000079452 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000175342 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000028700300003000000000252055 10000020170419RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201701201704 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201701 0000000000000000008800300003000000000021918 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000098630 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000175342 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008800300003000000000271233 01000020170426TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VXB 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 3 VXB 1009201709201709 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201701 0000000000075000056500300003000000000002740 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000079452 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000175342 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000252055 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000328767 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000424658 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000501370 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000578082 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000673973 10000020170920VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001201701201703 100010001100 01 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20170125 0000000000000000061000300003000000000021918 10000020170125VXW 00000000 B CFXVX05 FUT20170201 0000000000000000061000300003000000000041096 10000020170201VXW 00000000 B CFXVX06 FUT20170208 0000000000000000061000300003000000000060274 10000020170208VXW 00000000 B CFXVX08 FUT20170222 0000000000000000061000300003000000000098630 10000020170222VXW 00000000 B CFXVX09 FUT20170301 0000000000000000061000300003000000000117808 10000020170301VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006495412Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006495412+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008053608Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00242+10000+000000008053608+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000006804362Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000006804362+ 81CFXVA IIK FUT 201704 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009178402Y 82CFXVA IIK FUT 201704 000000000220+00330-00330-00330+00330+00297-00275+10000+000000009178402+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000007907948Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000007907948+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007353052Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00221+10000+000000007353052+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007581198Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007581198+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008442075Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008442075+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008046788Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008046788+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007769775Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007769775+ 81CFXVA IIK FUT 201912 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009511131Y 82CFXVA IIK FUT 201912 000000000220+00330-00330-00330+00330+00297-00285+10000+000000009511131+ 81CFXVU RVB FUT 201701 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201701 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000190500+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000205750+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000216500+ 81CFXVU RVB FUT 201704 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201704 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000228500+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000059000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000059500+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201704 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000060500+ 81CFXVX VXB FUT 201701 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201701 000000003767+05650-05650-05650+05650+05085-03650+10000+000000000121750+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000141750+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000157250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000170250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000177250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188750+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000190500+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195500+ 81CFXVX04 VXW FUT 20170125 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX04 VXW FUT 20170125 000000004067+06100-06100-06100+06100+05490-03822+10000+000000000127500+ 81CFXVX05 VXW FUT 20170201 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX05 VXW FUT 20170201 000000004067+06100-06100-06100+06100+05490-04032+10000+000000000134500+ 81CFXVX06 VXW FUT 20170208 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX06 VXW FUT 20170208 000000004067+06100-06100-06100+06100+05490-04160+10000+000000000138750+ 81CFXVX08 VXW FUT 20170222 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX08 VXW FUT 20170222 000000004067+06100-06100-06100+06100+05490-04550+10000+000000000151750+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX09 VXW FUT 20170301 000000004067+06100-06100-06100+06100+05490-04677+10000+000000000156000+