0 CFX 20170111SFC 201701111716U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000744000 T BRLBUSD$0000312734 T CADCUSD$0000758898 T CHFSUSD$0000985804 T CNYCUSD$0000144139 T COPEUSD$0000000336 T CZKKUSD$0000039138 T DKKFUSD$0000142294 T EURUUSD$0001057800 T GBPLUSD$0001221200 T HKDHUSD$0000128952 T HUFHUSD$0000003438 T JPYYUSD$0000008661 T KRWWUSD$0000000835 T MXNPUSD$0000045643 T MYRMUSD$0000223603 T NOKNUSD$0000116804 T NZDZUSD$0000704500 T PLNPUSD$0000241937 T RUBRUSD$0000016746 T SEKKUSD$0000110607 T SGDJUSD$0000699447 T THBOUSD$0000028189 T TRYTUSD$0000257440 T TWDQUSD$0000031325 T ZARZUSD$0000072616 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170120170102201702201704 100010001100 18 19 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170118 0072279400000000003580300003000000720019178 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0076810400000000002870300003000000780095890 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0071372300000000002870300003000000890191781 01000020170322RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VIX 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 3 VIX 1009201709201709 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170118 0096143900075000005650300003000000720019178 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0098961600075000003650300003000000780095890 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0103355100075000003650300003000000890191781 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170111 0139625700075000000000300003000000720000000 01000020170111VIX M 00000000Y0011960+ B CBOVIX OOP 20170118 0074691800075000005650300003000000720019178 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170125 0079262400075000000000300003000000730038356 01000020170125VIX M 00000000N0000000 B CBOVIX OOP 20170201 0075385600075000000000300003000000750057534 01000020170201VIX M 00000000N0000000 B CBOVIX OOP 20170208 0084209600075000000000300003000000760076712 01000020170208VIX M 00000000N0000000 B CBOVIX OOP 20170215 0079166000075000003650300003000000780095890 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0074206600075000003650300003000000890191781 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0070680200075000002600300003000001050268493 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0068190100075000002600300003000001140345206 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0063334400075000002600300003000001270441096 01000020170621VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170118 001400000001-00001-00121-00121-00117+00117+00240-00240-00233+ 82CBORVX RVX OOPC 20170118 001400000233+00359-00359-00337+00337+00323-00138+09981+007169730004614+ 81CBORVX RVX OOPP 20170118 001400000000-00000-00000+00000+00001-00001-00000+00000+00005- 82CBORVX RVX OOPP 20170118 001400000005-00000+00000+00022-00022-00000+00183-00027-007557600000002+ 81CBORVX RVX OOPC 20170118 001500000001-00001-00120-00120-00115+00115+00239-00239-00220+ 82CBORVX RVX OOPC 20170118 001500000220+00358-00358-00301+00301+00322-00109+09869+007169730003624+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00001+00001+00004-00004-00001+00001+00020- 82CBORVX RVX OOPP 20170118 001500000020-00001+00001+00059-00059-00000+00213-00170-007561420000012+ 81CBORVX RVX OOPC 20170118 001600000000-00000-00116-00116-00106+00106+00234-00234-00191+ 82CBORVX RVX OOPC 20170118 001600000191+00354-00354-00242+00242+00321-00080+09427+007169730002672+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00005+00005+00014-00014-00006+00006+00050- 82CBORVX RVX OOPP 20170118 001600000050-00006+00006+00117-00117-00002+00242-00665-007566850000059+ 81CBORVX RVX OOPC 20170118 001700000000-00000-00107-00107-00087+00087+00222-00222-00145+ 82CBORVX RVX OOPC 20170118 001700000145+00340-00340-00172+00172+00317-00054+08271+007387500001810+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00014+00014+00033-00033-00018+00018+00094- 82CBORVX RVX OOPP 20170118 001700000094-00019+00019+00186-00186-00006+00267-01780-007574990000198+ 81CBORVX RVX OOPC 20170118 001800000000-00000-00091-00091-00062+00062+00200-00200-00094+ 82CBORVX RVX OOPC 20170118 001800000094+00316-00316-00104+00104+00309-00032+06564+006942620001058+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00029+00029+00057-00057-00040+00040+00144- 82CBORVX RVX OOPP 20170118 001800000144-00043+00043+00253-00253-00013+00290-03454-007074060000446+ 81CBORVX RVX OOPC 20170118 001900000000-00000-00067-00067-00039+00039+00159-00159-00055+ 82CBORVX RVX OOPC 20170118 001900000055+00267-00267-00059+00059+00293-00018+04427+007386240000594+ 81CBORVX RVX OOPP 20170118 001900000000+00000+00052+00052+00080-00080-00080+00080+00183- 82CBORVX RVX OOPP 20170118 001900000183-00092+00092+00298-00298-00029+00304-05554-007508800000982+ 81CBORVX RVX OOPC 20170118 002000000000-00000-00045-00045-00022+00022+00116-00116-00030+ 82CBORVX RVX OOPC 20170118 002000000030+00209-00209-00032+00032+00271-00010+02738+007846060000323+ 81CBORVX RVX OOPP 20170118 002000000000+00000+00074+00074+00096-00096-00122+00122+00207- 82CBORVX RVX OOPP 20170118 002000000207-00150+00150+00325-00325-00051+00312-07217-007990860001710+ 81CBORVX RVX OOPC 20170118 002100000000-00000-00031-00031-00015+00015+00083-00083-00020+ 82CBORVX RVX OOPC 20170118 002100000020+00156-00156-00021+00021+00245-00006+01816+008927900000215+ 81CBORVX RVX OOPP 20170118 002100000000+00000+00088+00088+00104-00104-00155+00155+00217- 82CBORVX RVX OOPP 20170118 002100000217-00201+00201+00335-00335-00078+00315-08126-009109560002602+ 81CBORVX RVX OOPC 20170118 002200000000-00000-00018-00018-00007+00007+00054-00054-00010+ 82CBORVX RVX OOPC 20170118 002200000010+00109-00109-00010+00010+00218-00003+00995+008933670000103+ 81CBORVX RVX OOPP 20170118 002200000000+00000+00100+00100+00111-00111-00184+00184+00228- 82CBORVX RVX OOPP 20170118 002200000228-00247+00247+00346-00346-00104+00319-08929-009203160003490+ 81CBORVX RVX OOPC 20170118 002300000000-00000-00010-00010-00004+00004+00032-00032-00004+ 82CBORVX RVX OOPC 20170118 002300000004+00072-00072-00005+00005+00191-00001+00502+008937720000046+ 81CBORVX RVX OOPP 20170118 002300000000+00000+00108+00108+00115-00115-00204+00204+00233- 82CBORVX RVX OOPP 20170118 002300000233-00283+00283+00352-00352-00132+00320-09405-009374520004433+ 81CBORVX RVX OOPC 20170118 002400000000-00000-00005-00005-00002+00002+00018-00018-00002+ 82CBORVX RVX OOPC 20170118 002400000002+00044-00044-00002+00002+00163-00001+00235+008940710000020+ 81CBORVX RVX OOPP 20170118 002400000000+00000+00113+00113+00117-00117-00217+00217+00235- 82CBORVX RVX OOPP 20170118 002400000235-00307+00307+00355-00355-00159+00321-09658-009680500005406+ 81CBORVX RVX OOPC 20170118 002500000000-00000-00002-00002-00001+00001+00010-00010-00001+ 82CBORVX RVX OOPC 20170118 002500000001+00026-00026-00001+00001+00135-00000+00103+008942990000008+ 81CBORVX RVX OOPP 20170118 002500000000+00000+00115+00115+00118-00118-00224+00224+00236- 82CBORVX RVX OOPP 20170118 002500000236-00323+00323+00356-00356-00185+00322-09780-010177750006394+ 81CBORVX RVX OOPC 20170118 002600000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20170118 002600000000+00014-00014-00000+00000+00110-00000+00042+008944770000003+ 81CBORVX RVX OOPP 20170118 002600000000+00000+00116+00116+00118-00118-00228+00228+00237- 82CBORVX RVX OOPP 20170118 002600000237-00332+00332+00356-00356-00207+00322-09837-010870730007389+ 81CBORVX RVX OOPC 20170118 002700000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170118 002700000000+00007-00007-00000+00000+00087-00000+00016+008946160000001+ 81CBORVX RVX OOPP 20170118 002700000000+00000+00117+00117+00118-00118-00230+00230+00237- 82CBORVX RVX OOPP 20170118 002700000237-00338+00338+00356-00356-00225+00322-09863-011695900008387+ 81CBORVX RVX OOPC 20170118 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 002800000000+00004-00004-00000+00000+00066-00000+00006+008947270000000+ 81CBORVX RVX OOPP 20170118 002800000000+00000+00117+00117+00118-00118-00231+00231+00237- 82CBORVX RVX OOPP 20170118 002800000237-00341+00341+00356-00356-00240+00322-09877-012574810009387+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 002900000000+00002-00002-00000+00000+00049-00000+00002+008948750000000+ 81CBORVX RVX OOPP 20170118 002900000000+00000+00117+00117+00118-00118-00232+00232+00237- 82CBORVX RVX OOPP 20170118 002900000237-00343+00343+00357-00357-00252+00322-09886-013455960010386+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 003000000000+00001-00001-00000+00000+00038-00000+00001+009441390000000+ 81CBORVX RVX OOPP 20170118 003000000000+00000+00118+00118+00118-00118-00233+00233+00237- 82CBORVX RVX OOPP 20170118 003000000237-00345+00345+00357-00357-00261+00322-09892-014315560011386+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 003250000000+00001-00001-00000+00000+00021-00000+00001+010894130000000+ 81CBORVX RVX OOPP 20170118 003250000000+00000+00118+00118+00118-00118-00234+00234+00237- 82CBORVX RVX OOPP 20170118 003250000237-00348+00348+00357-00357-00278+00322-09904-016331610013886+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 003500000000+00001-00001-00000+00000+00013-00000+00001+012224630000000+ 81CBORVX RVX OOPP 20170118 003500000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20170118 003500000237-00350+00350+00357-00357-00288+00322-09912-018165080016385+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 003750000000+00000-00000-00000+00000+00008-00000+00001+013449940000000+ 81CBORVX RVX OOPP 20170118 003750000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20170118 003750000237-00351+00351+00357-00357-00295+00322-09918-019843540018885+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004000000000+00000-00000-00000+00000+00006-00000+00001+014586350000000+ 81CBORVX RVX OOPP 20170118 004000000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20170118 004000000237-00352+00352+00357-00357-00299+00322-09923-021390960021385+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004250000000+00000-00000-00000+00000+00004-00000+00001+015645710000000+ 81CBORVX RVX OOPP 20170118 004250000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20170118 004250000237-00352+00352+00357-00357-00303+00322-09927-022826200023884+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004500000000+00000-00000-00000+00000+00003-00000+00001+016638400000000+ 81CBORVX RVX OOPP 20170118 004500000000+00000+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20170118 004500000237-00353+00353+00357-00357-00305+00322-09930-024164200026384+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004750000000+00000-00000-00000+00000+00002-00000+00001+017571830000000+ 81CBORVX RVX OOPP 20170118 004750000000+00000+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20170118 004750000237-00353+00353+00357-00357-00307+00322-09933-025417100028884+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005000000000+00000-00000-00000+00000+00002-00000+00000+018451920000000+ 81CBORVX RVX OOPP 20170118 005000000000+00000+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20170118 005000000237-00354+00354+00357-00357-00309+00322-09936-026594950031383+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005500000000+00000-00000-00000+00000+00001-00000+00000+020075780000000+ 81CBORVX RVX OOPP 20170118 005500000000+00000+00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20170118 005500000238-00354+00354+00357-00357-00311+00322-09939-028757250036383+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00000-00000-00000+00000+00001-00000+00000+021545560000000+ 81CBORVX RVX OOPP 20170118 006000000000+00000+00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20170118 006000000238-00355+00355+00357-00357-00313+00322-09943-030703410041382+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00000-00000-00000+00000+00001-00000+00000+022887910000000+ 81CBORVX RVX OOPP 20170118 006500000000+00000+00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20170118 006500000238-00355+00355+00357-00357-00314+00322-09945-032471830046381+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00001-00000+00000+024120630000000+ 81CBORVX RVX OOPP 20170118 007000000000+00000+00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20170118 007000000238-00355+00355+00357-00357-00315+00322-09947-034091520051380+ 81CBORVX RVX OOPC 20170215 001400000001-00001-00095-00095-00090+00090+00189-00189-00179+ 82CBORVX RVX OOPC 20170215 001400000179+00283-00283-00264+00264+00257-00177+09646+006801880006133+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20170215 001400000009-00003+00003+00018-00018-00001+00080-00243-006209150000038+ 81CBORVX RVX OOPC 20170215 001500000001-00001-00092-00092-00087+00087+00185-00185-00171+ 82CBORVX RVX OOPC 20170215 001500000171+00279-00279-00249+00249+00255-00152+09373+006549940005190+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00004+00004+00006-00006-00006+00006+00017- 82CBORVX RVX OOPP 20170215 001500000017-00008+00008+00033-00033-00003+00106-00534-006206550000094+ 81CBORVX RVX OOPC 20170215 001600000001-00001-00089-00089-00082+00082+00179-00179-00159+ 82CBORVX RVX OOPC 20170215 001600000159+00271-00271-00229+00229+00252-00127+08918+006422950004297+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00008+00008+00012-00012-00013+00013+00030- 82CBORVX RVX OOPP 20170215 001600000030-00016+00016+00055-00055-00006+00131-01007-006203390000200+ 81CBORVX RVX OOPC 20170215 001700000001-00001-00083-00083-00075+00075+00169-00169-00143+ 82CBORVX RVX OOPC 20170215 001700000143+00259-00259-00202+00202+00247-00104+08265+006356120003475+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00014+00014+00019-00019-00022+00022+00046- 82CBORVX RVX OOPP 20170215 001700000046-00028+00028+00082-00082-00011+00155-01678-006199510000378+ 81CBORVX RVX OOPC 20170215 001800000001-00001-00075-00075-00066+00066+00155-00155-00124+ 82CBORVX RVX OOPC 20170215 001800000124+00239-00239-00172+00172+00237-00084+07363+006636500002807+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00022+00022+00028-00028-00037+00037+00066- 82CBORVX RVX OOPP 20170215 001800000066-00048+00048+00113-00113-00021+00175-02603-006514530000709+ 81CBORVX RVX OOPC 20170215 001900000001-00001-00066-00066-00056+00056+00138-00138-00105+ 82CBORVX RVX OOPC 20170215 001900000105+00215-00215-00145+00145+00223-00069+06395+007194540002321+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00031+00031+00038-00038-00055+00055+00085- 82CBORVX RVX OOPP 20170215 001900000085-00073+00073+00141-00141-00035+00189-03589-007088340001222+ 81CBORVX RVX OOPC 20170215 002000000001-00001-00058-00058-00048+00048+00121-00121-00089+ 82CBORVX RVX OOPC 20170215 002000000089+00191-00191-00122+00122+00208-00057+05526+007592560001911+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00040+00040+00046-00046-00071+00071+00101- 82CBORVX RVX OOPP 20170215 002000000101-00097+00097+00164-00164-00050+00202-04471-007492080001812+ 81CBORVX RVX OOPC 20170215 002100000001-00001-00050-00050-00041+00041+00106-00106-00075+ 82CBORVX RVX OOPC 20170215 002100000075+00169-00169-00102+00102+00193-00047+04745+007869660001562+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00047+00047+00053-00053-00087+00087+00115- 82CBORVX RVX OOPP 20170215 002100000115-00120+00120+00184-00184-00066+00212-05262-007769830002461+ 81CBORVX RVX OOPC 20170215 002200000001-00001-00043-00043-00035+00035+00093-00093-00064+ 82CBORVX RVX OOPC 20170215 002200000064+00148-00148-00086+00086+00177-00039+04075+008211170001301+ 81CBORVX RVX OOPP 20170215 002200000001+00001+00054+00054+00059-00059-00101+00101+00127- 82CBORVX RVX OOPP 20170215 002200000127-00140+00140+00200-00200-00082+00220-05940-008108700003199+ 81CBORVX RVX OOPC 20170215 002300000001-00001-00037-00037-00030+00030+00081-00081-00054+ 82CBORVX RVX OOPC 20170215 002300000054+00130-00130-00073+00073+00161-00032+03495+008490360001082+ 81CBORVX RVX OOPP 20170215 002300000001+00001+00060+00060+00065-00065-00113+00113+00136- 82CBORVX RVX OOPP 20170215 002300000136-00159+00159+00214-00214-00098+00226-06528-008382800003980+ 81CBORVX RVX OOPC 20170215 002400000000-00000-00032-00032-00025+00025+00070-00070-00046+ 82CBORVX RVX OOPC 20170215 002400000046+00114-00114-00061+00061+00146-00027+02993+008728010000900+ 81CBORVX RVX OOPP 20170215 002400000001+00001+00065+00065+00069-00069-00124+00124+00145- 82CBORVX RVX OOPP 20170215 002400000145-00176+00176+00225-00225-00113+00232-07035-008613210004798+ 81CBORVX RVX OOPC 20170215 002500000000-00000-00028-00028-00022+00022+00062-00062-00040+ 82CBORVX RVX OOPC 20170215 002500000040+00101-00101-00054+00054+00133-00024+02631+009145670000792+ 81CBORVX RVX OOPP 20170215 002500000001+00001+00069+00069+00072-00072-00132+00132+00151- 82CBORVX RVX OOPP 20170215 002500000151-00189+00189+00233-00233-00126+00235-07401-009023310005689+ 81CBORVX RVX OOPC 20170215 002600000000-00000-00025-00025-00019+00019+00054-00054-00035+ 82CBORVX RVX OOPC 20170215 002600000035+00089-00089-00047+00047+00121-00020+02301+009445760000686+ 81CBORVX RVX OOPP 20170215 002600000001+00001+00073+00073+00075-00075-00139+00139+00156- 82CBORVX RVX OOPP 20170215 002600000156-00200+00200+00240-00240-00139+00238-07735-009314060006582+ 81CBORVX RVX OOPC 20170215 002700000000-00000-00022-00022-00017+00017+00048-00048-00030+ 82CBORVX RVX OOPC 20170215 002700000030+00079-00079-00040+00040+00109-00017+01999+009659930000586+ 81CBORVX RVX OOPP 20170215 002700000001+00001+00076+00076+00078-00078-00146+00146+00161- 82CBORVX RVX OOPP 20170215 002700000161-00211+00211+00247-00247-00150+00241-08040-009516740007481+ 81CBORVX RVX OOPC 20170215 002800000000-00000-00019-00019-00015+00015+00042-00042-00026+ 82CBORVX RVX OOPC 20170215 002800000026+00069-00069-00034+00034+00099-00015+01738+009848530000501+ 81CBORVX RVX OOPP 20170215 002800000001+00001+00079+00079+00080-00080-00152+00152+00165- 82CBORVX RVX OOPP 20170215 002800000165-00221+00221+00252-00252-00161+00244-08305-009691980008395+ 81CBORVX RVX OOPC 20170215 002900000000-00000-00017-00017-00013+00013+00037-00037-00023+ 82CBORVX RVX OOPC 20170215 002900000023+00061-00061-00030+00030+00089-00013+01514+010024040000430+ 81CBORVX RVX OOPP 20170215 002900000001+00001+00081+00081+00082-00082-00157+00157+00168- 82CBORVX RVX OOPP 20170215 002900000168-00229+00229+00257-00257-00170+00246-08532-009852280009323+ 81CBORVX RVX OOPC 20170215 003000000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20170215 003000000020+00054-00054-00026+00026+00081-00011+01343+010258850000379+ 81CBORVX RVX OOPP 20170215 003000000001+00001+00083+00083+00083-00083-00161+00161+00171- 82CBORVX RVX OOPP 20170215 003000000171-00236+00236+00261-00261-00179+00247-08705-010072050010272+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00011-00011-00009+00009+00025-00025-00015+ 82CBORVX RVX OOPC 20170215 003250000015+00042-00042-00020+00020+00065-00009+01023+010838130000288+ 81CBORVX RVX OOPP 20170215 003250000001+00001+00087+00087+00086-00086-00169+00169+00176- 82CBORVX RVX OOPP 20170215 003250000176-00248+00248+00267-00267-00195+00250-09028-010609940012678+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20170215 003500000010+00029-00029-00013+00013+00049-00005+00682+010835940000179+ 81CBORVX RVX OOPP 20170215 003500000001+00001+00090+00090+00089-00089-00177+00177+00181- 82CBORVX RVX OOPP 20170215 003500000181-00262+00262+00274-00274-00212+00253-09379-010520340015068+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20170215 003750000006+00020-00020-00008+00008+00036-00003+00450+010834220000111+ 81CBORVX RVX OOPP 20170215 003750000001+00001+00093+00093+00091-00091-00183+00183+00185- 82CBORVX RVX OOPP 20170215 003750000185-00271+00271+00279-00279-00226+00255-09620-010380820017498+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170215 004000000004+00014-00014-00005+00005+00027-00002+00295+010832820000069+ 81CBORVX RVX OOPP 20170215 004000000001+00001+00095+00095+00093-00093-00187+00187+00187- 82CBORVX RVX OOPP 20170215 004000000187-00278+00278+00282-00282-00236+00257-09784-010150140019954+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170215 004250000003+00009-00009-00003+00003+00019-00001+00192+010831680000043+ 81CBORVX RVX OOPP 20170215 004250000001+00001+00096+00096+00093-00093-00190+00190+00189- 82CBORVX RVX OOPP 20170215 004250000189-00283+00283+00284-00284-00245+00257-09896-009715110022426+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170215 004500000002+00006-00006-00002+00002+00014-00001+00125+010830710000027+ 81CBORVX RVX OOPP 20170215 004500000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20170215 004500000190-00288+00288+00285-00285-00254+00258-09980-008263310024908+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 004750000001+00004-00004-00001+00001+00010-00000+00081+010829900000017+ 81CBORVX RVX OOPP 20170215 004750000001+00001+00096+00096+00095-00095-00192+00192+00191- 82CBORVX RVX OOPP 20170215 004750000191-00287+00287+00286-00286-00256+00258-09986-008263310027396+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 005000000001+00003-00003-00001+00001+00007-00000+00053+010829190000010+ 81CBORVX RVX OOPP 20170215 005000000000+00000+00096+00096+00096-00096-00191+00191+00191- 82CBORVX RVX OOPP 20170215 005000000191-00287+00287+00287-00287-00257+00258-09989-008263310029888+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 005500000000+00001-00001-00000+00000+00004-00000+00022+010828060000004+ 81CBORVX RVX OOPP 20170215 005500000001-00001-00095+00095+00096-00096-00191+00191+00192- 82CBORVX RVX OOPP 20170215 005500000192-00286+00286+00288-00288-00258+00258-09991-008263310034878+ 81CBORVX RVX OOPC 20170215 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006000000000+00001-00001-00000+00000+00002-00000+00009+010827090000002+ 81CBORVX RVX OOPP 20170215 006000000001-00001-00095+00095+00097-00097-00190+00190+00192- 82CBORVX RVX OOPP 20170215 006000000192-00286+00286+00288-00288-00258+00259-09992-008263310039872+ 81CBORVX RVX OOPC 20170215 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006500000000+00000-00000-00000+00000+00001-00000+00004+010826350000001+ 81CBORVX RVX OOPP 20170215 006500000001-00001-00095+00095+00097-00097-00190+00190+00192- 82CBORVX RVX OOPP 20170215 006500000192-00286+00286+00288-00288-00258+00259-09992-008263310044867+ 81CBORVX RVX OOPC 20170215 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00000-00000-00000+00000+00001-00000+00001+010825980000000+ 81CBORVX RVX OOPP 20170215 007000000001-00001-00095+00095+00097-00097-00190+00190+00192- 82CBORVX RVX OOPP 20170215 007000000192-00286+00286+00288-00288-00258+00259-09992-008263310049863+ 81CBORVX RVX OOPC 20170322 001400000004-00004-00097-00097-00089+00089+00192-00192-00180+ 82CBORVX RVX OOPC 20170322 001400000180+00287-00287-00268+00268+00258-00195+09718+005090430007064+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00002+00002+00004-00004-00004+00004+00009- 82CBORVX RVX OOPP 20170322 001400000009-00005+00005+00018-00018-00002+00063-00311-005314860000065+ 81CBORVX RVX OOPC 20170322 001500000003-00003-00095-00095-00086+00086+00188-00188-00172+ 82CBORVX RVX OOPC 20170322 001500000172+00282-00282-00254+00254+00256-00173+09436+005186400006136+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00005+00005+00007-00007-00008+00008+00016- 82CBORVX RVX OOPP 20170322 001500000016-00010+00010+00030-00030-00004+00084-00584-005315680000135+ 81CBORVX RVX OOPC 20170322 001600000003-00003-00091-00091-00082+00082+00182-00182-00162+ 82CBORVX RVX OOPC 20170322 001600000162+00274-00274-00237+00237+00252-00151+09028+005231140005254+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00008+00008+00011-00011-00014+00014+00026- 82CBORVX RVX OOPP 20170322 001600000026-00017+00017+00047-00047-00007+00106-00984-005316630000252+ 81CBORVX RVX OOPC 20170322 001700000003-00003-00087-00087-00076+00076+00173-00173-00150+ 82CBORVX RVX OOPC 20170322 001700000150+00263-00263-00217+00217+00247-00129+08490+005255100004434+ 81CBORVX RVX OOPP 20170322 001700000001+00001+00013+00013+00016-00016-00022+00022+00038- 82CBORVX RVX OOPP 20170322 001700000038-00028+00028+00067-00067-00012+00128-01515-005317750000430+ 81CBORVX RVX OOPC 20170322 001800000003-00003-00080-00080-00069+00069+00161-00161-00134+ 82CBORVX RVX OOPC 20170322 001800000134+00246-00246-00192+00192+00238-00110+07760+005520080003755+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00020+00020+00023-00023-00034+00034+00054- 82CBORVX RVX OOPP 20170322 001800000054-00045+00045+00091-00091-00021+00147-02235-005569020000749+ 81CBORVX RVX OOPC 20170322 001900000003-00003-00072-00072-00061+00061+00147-00147-00119+ 82CBORVX RVX OOPC 20170322 001900000119+00226-00226-00169+00169+00226-00095+06962+005992020003249+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00027+00027+00031-00031-00048+00048+00069- 82CBORVX RVX OOPP 20170322 001900000069-00065+00065+00114-00114-00034+00162-03026-006033770001240+ 81CBORVX RVX OOPC 20170322 002000000002-00002-00065-00065-00055+00055+00133-00133-00105+ 82CBORVX RVX OOPC 20170322 002000000105+00205-00205-00150+00150+00212-00084+06235+006536380002877+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00034+00034+00037-00037-00062+00062+00082- 82CBORVX RVX OOPP 20170322 002000000082-00085+00085+00134-00134-00048+00173-03747-006574710001867+ 81CBORVX RVX OOPC 20170322 002100000002-00002-00059-00059-00049+00049+00121-00121-00094+ 82CBORVX RVX OOPC 20170322 002100000094+00187-00187-00133+00133+00198-00073+05605+006888090002527+ 81CBORVX RVX OOPP 20170322 002100000002+00002+00041+00041+00043-00043-00074+00074+00094- 82CBORVX RVX OOPP 20170322 002100000094-00103+00103+00150-00150-00061+00183-04374-006924880002516+ 81CBORVX RVX OOPC 20170322 002200000002-00002-00053-00053-00044+00044+00110-00110-00085+ 82CBORVX RVX OOPC 20170322 002200000085+00171-00171-00119+00119+00185-00066+05071+007349830002286+ 81CBORVX RVX OOPP 20170322 002200000002+00002+00046+00046+00048-00048-00085+00085+00103- 82CBORVX RVX OOPP 20170322 002200000103-00119+00119+00164-00164-00075+00191-04905-007386100003273+ 81CBORVX RVX OOPC 20170322 002300000002-00002-00048-00048-00040+00040+00100-00100-00076+ 82CBORVX RVX OOPC 20170322 002300000076+00157-00157-00107+00107+00172-00059+04594+007661110002045+ 81CBORVX RVX OOPP 20170322 002300000002+00002+00051+00051+00052-00052-00095+00095+00111- 82CBORVX RVX OOPP 20170322 002300000111-00134+00134+00176-00176-00087+00198-05380-007697460004030+ 81CBORVX RVX OOPC 20170322 002400000002-00002-00044-00044-00036+00036+00091-00091-00069+ 82CBORVX RVX OOPC 20170322 002400000069+00143-00143-00097+00097+00161-00053+04173+007939540001836+ 81CBORVX RVX OOPP 20170322 002400000002+00002+00055+00055+00056-00056-00103+00103+00119- 82CBORVX RVX OOPP 20170322 002400000119-00147+00147+00186-00186-00099+00204-05799-007976390004819+ 81CBORVX RVX OOPC 20170322 002500000001-00001-00041-00041-00033+00033+00084-00084-00063+ 82CBORVX RVX OOPC 20170322 002500000063+00132-00132-00089+00089+00150-00049+03829+008283440001687+ 81CBORVX RVX OOPP 20170322 002500000002+00002+00059+00059+00059-00059-00111+00111+00124- 82CBORVX RVX OOPP 20170322 002500000124-00158+00158+00194-00194-00109+00208-06141-008321020005668+ 81CBORVX RVX OOPC 20170322 002600000001-00001-00037-00037-00030+00030+00078-00078-00058+ 82CBORVX RVX OOPC 20170322 002600000058+00122-00122-00081+00081+00140-00044+03511+008543680001538+ 81CBORVX RVX OOPP 20170322 002600000002+00002+00062+00062+00062-00062-00117+00117+00130- 82CBORVX RVX OOPP 20170322 002600000130-00168+00168+00202-00202-00119+00213-06458-008582240006517+ 81CBORVX RVX OOPC 20170322 002700000001-00001-00034-00034-00028+00028+00071-00071-00053+ 82CBORVX RVX OOPC 20170322 002700000053+00112-00112-00074+00074+00131-00040+03212+008735260001391+ 81CBORVX RVX OOPP 20170322 002700000002+00002+00065+00065+00064-00064-00123+00123+00135- 82CBORVX RVX OOPP 20170322 002700000135-00178+00178+00209-00209-00128+00217-06756-008775060007369+ 81CBORVX RVX OOPC 20170322 002800000001-00001-00031-00031-00026+00026+00066-00066-00048+ 82CBORVX RVX OOPC 20170322 002800000048+00104-00104-00068+00068+00123-00037+02958+008950720001273+ 81CBORVX RVX OOPP 20170322 002800000003+00003+00068+00068+00066-00066-00129+00129+00139- 82CBORVX RVX OOPP 20170322 002800000139-00186+00186+00215-00215-00136+00220-07009-008991870008249+ 81CBORVX RVX OOPC 20170322 002900000001-00001-00029-00029-00023+00023+00061-00061-00044+ 82CBORVX RVX OOPC 20170322 002900000044+00096-00096-00062+00062+00115-00033+02715+009107910001155+ 81CBORVX RVX OOPP 20170322 002900000003+00003+00070+00070+00069-00069-00134+00134+00143- 82CBORVX RVX OOPP 20170322 002900000143-00194+00194+00221-00221-00144+00224-07252-009150660009130+ 81CBORVX RVX OOPC 20170322 003000000001-00001-00027-00027-00021+00021+00056-00056-00040+ 82CBORVX RVX OOPC 20170322 003000000040+00089-00089-00056+00056+00107-00030+02490+009240350001047+ 81CBORVX RVX OOPP 20170322 003000000003+00003+00072+00072+00071-00071-00139+00139+00147- 82CBORVX RVX OOPP 20170322 003000000147-00202+00202+00227-00227-00152+00227-07475-009284910010019+ 81CBORVX RVX OOPC 20170322 003250000001-00001-00022-00022-00018+00018+00046-00046-00033+ 82CBORVX RVX OOPC 20170322 003250000033+00074-00074-00046+00046+00091-00024+02049+009623570000847+ 81CBORVX RVX OOPP 20170322 003250000003+00003+00077+00077+00074-00074-00148+00148+00154- 82CBORVX RVX OOPP 20170322 003250000154-00216+00216+00237-00237-00168+00232-07914-009672940012316+ 81CBORVX RVX OOPC 20170322 003500000001-00001-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20170322 003500000027+00061-00061-00037+00037+00077-00019+01668+009850260000670+ 81CBORVX RVX OOPP 20170322 003500000003+00003+00081+00081+00078-00078-00157+00157+00161- 82CBORVX RVX OOPP 20170322 003500000161-00229+00229+00246-00246-00181+00237-08295-009905930014634+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20170322 003750000021+00050-00050-00030+00030+00065-00015+01352+010008320000527+ 81CBORVX RVX OOPP 20170322 003750000003+00003+00084+00084+00080-00080-00163+00163+00166- 82CBORVX RVX OOPP 20170322 003750000166-00240+00240+00253-00253-00193+00242-08609-010071820016987+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20170322 004000000017+00041-00041-00024+00024+00056-00012+01106+010167120000421+ 81CBORVX RVX OOPP 20170322 004000000003+00003+00087+00087+00082-00082-00169+00169+00170- 82CBORVX RVX OOPP 20170322 004000000170-00249+00249+00259-00259-00203+00245-08853-010239570019376+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170322 004250000014+00034-00034-00019+00019+00047-00010+00891+010239540000328+ 81CBORVX RVX OOPP 20170322 004250000003+00003+00089+00089+00084-00084-00174+00174+00173- 82CBORVX RVX OOPP 20170322 004250000173-00256+00256+00264-00264-00212+00247-09067-010323640021779+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170322 004500000012+00029-00029-00016+00016+00040-00008+00754+010443170000275+ 81CBORVX RVX OOPP 20170322 004500000003+00003+00091+00091+00086-00086-00177+00177+00176- 82CBORVX RVX OOPP 20170322 004500000176-00261+00261+00267-00267-00218+00249-09203-010537600024221+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170322 004750000009+00023-00023-00013+00013+00034-00006+00600+010443570000211+ 81CBORVX RVX OOPP 20170322 004750000003+00003+00092+00092+00087-00087-00180+00180+00178- 82CBORVX RVX OOPP 20170322 004750000178-00266+00266+00270-00270-00225+00251-09356-010554990026653+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170322 005000000007+00019-00019-00010+00010+00028-00005+00478+010443910000163+ 81CBORVX RVX OOPP 20170322 005000000003+00003+00094+00094+00088-00088-00183+00183+00180- 82CBORVX RVX OOPP 20170322 005000000180-00271+00271+00273-00273-00230+00252-09477-010575710029101+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20170322 005500000005+00012-00012-00006+00006+00019-00003+00304+010444470000098+ 81CBORVX RVX OOPP 20170322 005500000003+00003+00096+00096+00089-00089-00187+00187+00183- 82CBORVX RVX OOPP 20170322 005500000183-00277+00277+00277-00277-00239+00254-09649-010629380034027+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170322 006000000003+00008-00008-00004+00004+00013-00002+00194+010444930000059+ 81CBORVX RVX OOPP 20170322 006000000004+00004+00097+00097+00090-00090-00189+00189+00184- 82CBORVX RVX OOPP 20170322 006000000184-00281+00281+00279-00279-00245+00255-09757-010703420038980+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170322 006500000002+00005-00005-00002+00002+00009-00001+00125+010445290000037+ 81CBORVX RVX OOPP 20170322 006500000004+00004+00097+00097+00091-00091-00191+00191+00185- 82CBORVX RVX OOPP 20170322 006500000185-00284+00284+00280-00280-00248+00256-09825-010802720043948+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170322 007000000001+00004-00004-00002+00002+00007-00001+00081+010445590000023+ 81CBORVX RVX OOPP 20170322 007000000004+00004+00098+00098+00091-00091-00192+00192+00186- 82CBORVX RVX OOPP 20170322 007000000186-00286+00286+00281-00281-00251+00256-09868-010931250048926+ 81CBOBVZ VIX OOPC 20170118 001000000034+00029+00017+00012+00062+00064+00008+00005+00085+ 82CBOBVZ VIX OOPC 20170118 001000000087+00004+00001+00094+00095+00001-00029+00838+009614390000965+ 81CBOBVZ VIX OOPP 20170118 001000000035-00029-00017-00013-00063-00064-00009-00006-00085- 82CBOBVZ VIX OOPP 20170118 001000000088-00004-00002-00094-00095-00001+00029-00838-009614390000030+ 81CBOBVZ VIX OOPC 20170118 001100000050+00038+00032+00012+00069+00082+00019+00003+00085+ 82CBOBVZ VIX OOPC 20170118 001100000092+00011+00001-00092+00095+00001-00028+00942+009614390000950+ 81CBOBVZ VIX OOPP 20170118 001100000046-00037-00028-00010-00067-00078-00015-00001-00082- 82CBOBVZ VIX OOPP 20170118 001100000088-00007-00003+00089-00092-00002+00028-00942-009614390000080+ 81CBOBVZ VIX OOPC 20170118 001200000024+00036+00006+00016-00041+00051+00008-00027-00052+ 82CBOBVZ VIX OOPC 20170118 001200000058+00018-00034-00058+00059+00012-00018+00860+009614390000595+ 81CBOBVZ VIX OOPP 20170118 001200000024-00033-00005-00013+00042-00051-00010+00026+00053- 82CBOBVZ VIX OOPP 20170118 001200000058-00020+00033+00058-00059-00012+00018-00860-009614390000405+ 81CBOBVZ VIX OOPC 20170118 001300000003+00003+00022-00022-00016+00017+00043-00044-00022+ 82CBOBVZ VIX OOPC 20170118 001300000022+00056-00056-00025+00025+00022-00007+00686+009614390000250+ 81CBOBVZ VIX OOPP 20170118 001300000003-00003-00021+00021+00017-00017-00043+00043+00023- 82CBOBVZ VIX OOPP 20170118 001300000023-00056+00056+00025-00025-00022+00008-00686-009614390000745+ 81CBOBVZ VIX OOPC 20170118 001400000004-00004-00023-00023-00005+00005+00046-00046-00009+ 82CBOBVZ VIX OOPC 20170118 001400000009+00063-00063-00011+00011+00026-00003+00504+009614390000110+ 81CBOBVZ VIX OOPP 20170118 001400000004+00004+00023+00023+00005-00005-00046+00046+00009- 82CBOBVZ VIX OOPP 20170118 001400000009-00063+00063+00011-00011-00026+00003-00504-009614390000890+ 81CBOBVZ VIX OOPC 20170118 001500000004-00004-00017-00017-00002+00002+00038-00038-00005+ 82CBOBVZ VIX OOPC 20170118 001500000005+00058-00059-00006+00006+00027-00002+00346+009614390000065+ 81CBOBVZ VIX OOPP 20170118 001500000006+00005+00019+00019+00001-00001-00040+00040+00004- 82CBOBVZ VIX OOPP 20170118 001500000004-00060+00060+00005-00005-00027+00001-00346-009614390000950+ 81CBOBVZ VIX OOPC 20170118 001600000004-00004-00013-00013-00001+00001+00030-00030-00003+ 82CBOBVZ VIX OOPC 20170118 001600000003+00051-00051-00003+00003+00027-00001+00225+009614390000035+ 81CBOBVZ VIX OOPP 20170118 001600000003+00003+00012+00012+00002-00002-00029+00029+00004- 82CBOBVZ VIX OOPP 20170118 001600000004-00050+00050+00004-00004-00027+00001-00225-009614390000955+ 81CBOBVZ VIX OOPC 20170118 001700000003-00003-00009-00009-00001+00001+00022-00022-00002+ 82CBOBVZ VIX OOPC 20170118 001700000002+00041-00041-00003+00003+00027-00001+00139+009614390000028+ 81CBOBVZ VIX OOPP 20170118 001700000001+00001+00008+00008+00002-00002-00020+00020+00004- 82CBOBVZ VIX OOPP 20170118 001700000004-00039+00039+00004-00004-00027+00001-00139-009614390000955+ 81CBOBVZ VIX OOPC 20170118 001800000002-00002-00007-00007-00001+00001+00016-00016-00002+ 82CBOBVZ VIX OOPC 20170118 001800000002+00032-00032-00002+00002+00027-00001+00082+009614390000022+ 81CBOBVZ VIX OOPP 20170118 001800000000+00000+00005+00005+00003-00003-00014+00014+00004- 82CBOBVZ VIX OOPP 20170118 001800000004-00030+00030+00004-00004-00026+00001-00082-009614390000960+ 81CBOBVZ VIX OOPC 20170118 001900000001-00001-00005-00005-00001+00001+00012-00012-00002+ 82CBOBVZ VIX OOPC 20170118 001900000002+00024-00024-00002+00002+00026-00001+00047+009614390000018+ 81CBOBVZ VIX OOPP 20170118 001900000001-00001-00002+00002+00003-00004-00009+00009+00004- 82CBOBVZ VIX OOPP 20170118 001900000004-00021+00021+00004-00004-00025+00001-00047-009614390000955+ 81CBOBVZ VIX OOPC 20170118 002000000001-00001-00004-00004-00001+00001+00009-00009-00001+ 82CBOBVZ VIX OOPC 20170118 002000000001+00018-00018-00001+00001+00026-00000+00027+009614390000014+ 81CBOBVZ VIX OOPP 20170118 002000000001-00001-00002+00002+00003-00003-00007+00007+00003- 82CBOBVZ VIX OOPP 20170118 002000000003-00016+00016+00003-00003-00025+00001-00027-009614390000965+ 81CBOBVZ VIX OOPC 20170118 002100000001-00001-00003-00003-00001+00001+00007-00007-00001+ 82CBOBVZ VIX OOPC 20170118 002100000001+00014-00014-00001+00001+00025-00000+00014+009614390000011+ 81CBOBVZ VIX OOPP 20170118 002100000002-00002-00001+00001+00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20170118 002100000003-00012+00012+00003-00003-00024+00001-00014-009614390000965+ 81CBOBVZ VIX OOPC 20170118 002200000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170118 002200000001+00011-00011-00001+00001+00024-00000+00008+009614390000009+ 81CBOBVZ VIX OOPP 20170118 002200000002-00002-00000-00000-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170118 002200000003-00008+00008+00003-00003-00023+00001-00008-009614390000965+ 81CBOBVZ VIX OOPC 20170118 002300000000-00000-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170118 002300000001+00009-00009-00001+00001+00023-00000+00004+009614390000007+ 81CBOBVZ VIX OOPP 20170118 002300000003-00003-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170118 002300000003-00006+00006+00003-00003-00022+00001-00004-009614390000965+ 81CBOBVZ VIX OOPC 20170118 002400000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170118 002400000001+00007-00007-00001+00001+00021-00000+00002+009614390000006+ 81CBOBVZ VIX OOPP 20170118 002400000003-00003-00002-00002-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170118 002400000003-00004+00004+00003-00003-00020+00001-00002-009614390000965+ 81CBOBVZ VIX OOPC 20170118 002500000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20170118 002500000000+00006-00006-00000+00000+00019-00000+00001+009614390000005+ 81CBOBVZ VIX OOPP 20170118 002500000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170118 002500000003-00003+00003+00003-00003-00019+00001-00001-009614390000965+ 81CBOBVZ VIX OOPC 20170118 002600000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170118 002600000000+00005-00005-00000+00000+00018-00000+00000+009614390000004+ 81CBOBVZ VIX OOPP 20170118 002600000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 002600000003-00002+00002+00003-00003-00017+00001-00000+009614390000965+ 81CBOBVZ VIX OOPC 20170118 002700000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170118 002700000000+00004-00004-00000+00000+00016-00000+00000+009614390000003+ 81CBOBVZ VIX OOPP 20170118 002700000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 002700000003-00001+00001+00003-00003-00015+00001-00000+009614390000965+ 81CBOBVZ VIX OOPC 20170118 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 002800000000+00003-00003-00000+00000+00014-00000+00000+009614390000002+ 81CBOBVZ VIX OOPP 20170118 002800000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 002800000003-00000-00000-00003-00003-00013+00001-00000+009614390000965+ 81CBOBVZ VIX OOPC 20170118 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 002900000000+00003-00003-00000+00000+00012-00000+00000+009614390000002+ 81CBOBVZ VIX OOPP 20170118 002900000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 002900000003-00001-00001-00003-00003-00011+00001-00000+009614390000965+ 81CBOBVZ VIX OOPC 20170118 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 003000000000+00002-00002-00000+00000+00010-00000+00000+009614390000002+ 81CBOBVZ VIX OOPP 20170118 003000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 003000000003-00001-00001-00003-00003-00009+00001-00000+009614390000965+ 81CBOBVZ VIX OOPC 20170118 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 003250000000+00001-00001-00000+00000+00007-00000+00000+009614390000001+ 81CBOBVZ VIX OOPP 20170118 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 003250000003-00002-00002-00003-00003-00006+00001-00000+009614390000965+ 81CBOBVZ VIX OOPC 20170118 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 003500000000+00001-00001-00000+00000+00005-00000+00000+009614390000001+ 81CBOBVZ VIX OOPP 20170118 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00003-00003-00003-00003-00004+00001-00000+009614390000965+ 81CBOBVZ VIX OOPC 20170118 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 003750000000+00000-00000-00000+00000+00003-00000+00000+009614390000000+ 81CBOBVZ VIX OOPP 20170118 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00003-00003-00003-00003-00002+00001-00000+009614390000965+ 81CBOBVZ VIX OOPC 20170118 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 004000000000+00000-00000-00000+00000+00002-00000+00000+009614390000000+ 81CBOBVZ VIX OOPP 20170118 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00003-00003-00003-00003-00001+00001-00000+009614390000965+ 81CBOBVZ VIX OOPC 20170118 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 004250000000+00000-00000-00000+00000+00002-00000+00000+009614390000000+ 81CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00001+00001-00000+009614390000965+ 81CBOBVZ VIX OOPC 20170118 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 004500000000+00000-00000-00000+00000+00001-00000+00000+009614390000000+ 81CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00000+00001-00000+009614390000965+ 81CBOBVZ VIX OOPC 20170118 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 004750000000+00000-00000-00000+00000+00001-00000+00000+009614390000000+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00000-00001-00000+009614390000965+ 81CBOBVZ VIX OOPC 20170118 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 005000000000+00000-00000-00000+00000+00001-00000+00000+009614390000000+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00000-00001-00000+009614390000965+ 81CBOBVZ VIX OOPC 20170215 001000000054+00047+00048+00039+00060+00056+00043+00032+00066+ 82CBOBVZ VIX OOPC 20170215 001000000065+00038+00026+00073+00075+00004+00029+01125+009896160000960+ 81CBOBVZ VIX OOPP 20170215 001000000054-00047-00049-00039-00060-00056-00044-00032-00067- 82CBOBVZ VIX OOPP 20170215 001000000066-00039-00026-00073-00075-00004-00029-01125-009896160000035+ 81CBOBVZ VIX OOPC 20170215 001100000060+00041+00056+00022+00064+00061+00053+00009+00068+ 82CBOBVZ VIX OOPC 20170215 001100000078+00049+00000+00072+00088+00003+00027+01157+009896160000910+ 81CBOBVZ VIX OOPP 20170215 001100000061-00041-00057-00021-00065-00063-00054-00007-00069- 82CBOBVZ VIX OOPP 20170215 001100000081-00051-00001+00073-00090-00004-00028-01157-009896160000080+ 81CBOBVZ VIX OOPC 20170215 001200000068+00073+00067+00026-00068+00073+00067+00026-00069+ 82CBOBVZ VIX OOPC 20170215 001200000073+00067+00026-00069+00073+00001-00022+01087+009896160000735+ 81CBOBVZ VIX OOPP 20170215 001200000067-00073-00067-00027+00067-00073-00066-00027+00068- 82CBOBVZ VIX OOPP 20170215 001200000073-00066-00027+00068-00073-00001+00022-01087-009896160000270+ 81CBOBVZ VIX OOPC 20170215 001300000043+00048+00043+00048+00043+00048+00042+00051-00044+ 82CBOBVZ VIX OOPC 20170215 001300000048+00042+00051-00044+00048+00007-00015+00954+009896160000485+ 81CBOBVZ VIX OOPP 20170215 001300000043-00048-00042-00048-00043-00048-00042-00051+00044- 82CBOBVZ VIX OOPP 20170215 001300000048-00042-00051+00044-00048-00007+00015-00954-009896160000515+ 81CBOBVZ VIX OOPC 20170215 001400000027+00032+00026+00032+00027+00032+00026+00032+00028+ 82CBOBVZ VIX OOPC 20170215 001400000032+00026+00068-00028+00032+00011-00010+00795+009896160000320+ 81CBOBVZ VIX OOPP 20170215 001400000027-00032-00027-00032-00028-00032-00026-00032-00028- 82CBOBVZ VIX OOPP 20170215 001400000032-00026-00067+00028-00032-00010+00010-00795-009896160000675+ 81CBOBVZ VIX OOPC 20170215 001500000018+00023+00018+00023+00018+00023+00017+00023+00019+ 82CBOBVZ VIX OOPC 20170215 001500000023+00017+00023+00019+00023+00012-00007+00637+009896160000230+ 81CBOBVZ VIX OOPP 20170215 001500000019-00024-00019-00024-00019-00024-00018-00024-00020- 82CBOBVZ VIX OOPP 20170215 001500000024-00018-00024-00020-00024-00012+00007-00637-009896160000760+ 81CBOBVZ VIX OOPC 20170215 001600000003-00003-00008-00008-00002+00002+00013-00013-00006+ 82CBOBVZ VIX OOPC 20170215 001600000006+00018-00018-00009+00010+00013-00005+00495+009896160000160+ 81CBOBVZ VIX OOPP 20170215 001600000001+00001+00006+00006+00003-00004-00011+00011+00008- 82CBOBVZ VIX OOPP 20170215 001600000008-00016+00016+00011-00012-00012+00005-00495-009896160000820+ 81CBOBVZ VIX OOPC 20170215 001700000001-00000-00005-00005-00004+00004+00010-00009-00007+ 82CBOBVZ VIX OOPC 20170215 001700000008+00014-00014-00011+00011+00012-00005+00376+009896160000160+ 81CBOBVZ VIX OOPP 20170215 001700000003+00002+00007+00007+00002-00002-00012+00012+00005- 82CBOBVZ VIX OOPP 20170215 001700000005-00016+00016+00009-00009-00012+00004-00376-009896160000860+ 81CBOBVZ VIX OOPC 20170215 001800000003-00003-00007-00007-00000+00001+00012-00012-00004+ 82CBOBVZ VIX OOPC 20170215 001800000004+00016-00016-00007+00007+00012-00003+00280+009896160000110+ 81CBOBVZ VIX OOPP 20170215 001800000003+00003+00007+00007+00000-00001-00012+00012+00004- 82CBOBVZ VIX OOPP 20170215 001800000004-00016+00016+00006-00007-00012+00003-00280-009896160000890+ 81CBOBVZ VIX OOPC 20170215 001900000003-00003-00007-00007-00000-00000+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170215 001900000003+00015-00015-00005+00005+00012-00003+00205+009896160000090+ 81CBOBVZ VIX OOPP 20170215 001900000003+00003+00007+00007+00000+00000-00011+00011+00003- 82CBOBVZ VIX OOPP 20170215 001900000003-00015+00015+00005-00005-00012+00003-00205-009896160000910+ 81CBOBVZ VIX OOPC 20170215 002000000003-00003-00006-00006-00000+00000+00010-00010-00003+ 82CBOBVZ VIX OOPC 20170215 002000000003+00014-00014-00005+00005+00011-00002+00148+009896160000080+ 81CBOBVZ VIX OOPP 20170215 002000000004+00004+00007+00007+00001+00001+00011+00011+00002- 82CBOBVZ VIX OOPP 20170215 002000000002-00015+00015+00004-00004-00011+00002-00148-009896160000930+ 81CBOBVZ VIX OOPC 20170215 002100000002-00002-00006-00005-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170215 002100000003+00012-00012-00004+00005+00010-00002+00106+009896160000070+ 81CBOBVZ VIX OOPP 20170215 002100000004+00004+00008+00007+00002+00002+00011+00011+00001- 82CBOBVZ VIX OOPP 20170215 002100000001-00014+00014+00002-00002-00011+00001-00106-009896160000950+ 81CBOBVZ VIX OOPC 20170215 002200000006-00006-00009-00009-00003-00003-00012-00012-00001- 82CBOBVZ VIX OOPC 20170215 002200000001-00015-00015-00000+00000+00011-00001+00075+009896160000024+ 81CBOBVZ VIX OOPP 20170215 002200000003+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170215 002200000001-00012+00012+00003-00003-00010+00001-00075-009896160000950+ 81CBOBVZ VIX OOPC 20170215 002300000005-00005-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20170215 002300000001-00014-00014-00000+00000+00010-00001+00053+009896160000019+ 81CBOBVZ VIX OOPP 20170215 002300000002+00002+00005+00005+00000+00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170215 002300000002-00011+00011+00003-00003-00009+00001-00053-009896160000950+ 81CBOBVZ VIX OOPC 20170215 002400000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170215 002400000001-00012-00012-00000+00000+00010-00000+00037+009896160000016+ 81CBOBVZ VIX OOPP 20170215 002400000001+00001+00004+00004+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170215 002400000002-00009+00009+00003-00003-00008+00001-00037-009896160000950+ 81CBOBVZ VIX OOPC 20170215 002500000004-00004-00006-00006-00002-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20170215 002500000001-00011-00011-00000-00000+00009-00000+00026+009896160000013+ 81CBOBVZ VIX OOPP 20170215 002500000001+00000+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00008+00008+00004-00004-00008+00001-00026-009896160000950+ 81CBOBVZ VIX OOPC 20170215 002600000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170215 002600000001-00010-00010-00000-00000-00008-00000+00018+009896160000010+ 81CBOBVZ VIX OOPP 20170215 002600000000-00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170215 002600000003-00006+00006+00004-00004-00007+00001-00018-009896160000950+ 81CBOBVZ VIX OOPC 20170215 002700000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170215 002700000001-00009-00009-00000-00000-00008-00000+00012+009896160000008+ 81CBOBVZ VIX OOPP 20170215 002700000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170215 002700000003-00005+00005+00004-00004-00007+00001-00012-009896160000950+ 81CBOBVZ VIX OOPC 20170215 002800000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170215 002800000001-00009-00008-00000-00000-00007-00000+00009+009896160000007+ 81CBOBVZ VIX OOPP 20170215 002800000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170215 002800000003-00005+00005+00004-00004-00006+00001-00009-009896160000955+ 81CBOBVZ VIX OOPC 20170215 002900000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170215 002900000001-00008-00008-00000-00000-00007-00000+00006+009896160000005+ 81CBOBVZ VIX OOPP 20170215 002900000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170215 002900000003-00004+00004+00004-00004-00006+00001-00006-009896160000955+ 81CBOBVZ VIX OOPC 20170215 003000000002-00002-00004-00004-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170215 003000000001-00007-00007-00000-00000-00006-00000+00004+009896160000004+ 81CBOBVZ VIX OOPP 20170215 003000000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170215 003000000003-00004+00003+00003-00003-00005+00001-00004-009896160000960+ 81CBOBVZ VIX OOPC 20170215 003250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 003250000000-00006-00005-00000-00000-00005-00000+00001+009896160000003+ 81CBOBVZ VIX OOPP 20170215 003250000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170215 003250000003-00002+00002+00004-00004-00004+00001-00001-009896160000960+ 81CBOBVZ VIX OOPC 20170215 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170215 003500000000-00004-00004-00000-00000-00004-00000+00000+009896160000002+ 81CBOBVZ VIX OOPP 20170215 003500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 003500000003-00001+00001+00004-00004-00003+00001-00000+009896160000960+ 81CBOBVZ VIX OOPC 20170215 003750000001-00001-00002-00002-00001-00001-00003-00002-00000- 82CBOBVZ VIX OOPC 20170215 003750000000-00003-00003-00000-00000-00004-00000+00000+009896160000001+ 81CBOBVZ VIX OOPP 20170215 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00000+00000+00003-00003-00003+00001-00000+009896160000965+ 81CBOBVZ VIX OOPC 20170215 004000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170215 004000000000-00003-00003-00000-00000-00003-00000+00000+009896160000001+ 81CBOBVZ VIX OOPP 20170215 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00001-00001-00003-00003-00002+00001-00000+009896160000965+ 81CBOBVZ VIX OOPC 20170215 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170215 004250000000-00002-00002-00000-00000-00003-00000+00000+009896160000000+ 81CBOBVZ VIX OOPP 20170215 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00001-00001-00003-00003-00002+00001-00000+009896160000965+ 81CBOBVZ VIX OOPC 20170215 004500000001-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170215 004500000000-00002-00002-00000-00000-00002-00000+00000+009896160000000+ 81CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00002-00002-00003-00003-00001+00001-00000+009896160000965+ 81CBOBVZ VIX OOPC 20170215 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170215 004750000000-00001-00001-00000-00000-00002-00000+00000+009896160000000+ 81CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00002-00002-00003-00003-00001+00001-00000+009896160000965+ 81CBOBVZ VIX OOPC 20170215 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170215 005000000000-00001-00001-00000-00000-00002-00000+00000+009896160000000+ 81CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00002-00002-00003-00003-00001+00001-00000+009896160000965+ 81CBOBVZ VIX OOPC 20170322 001000000062+00052+00058+00046+00066+00058+00055+00040+00070+ 82CBOBVZ VIX OOPC 20170322 001000000065+00052+00036+00074+00072+00008+00028+00782+010335510000950+ 81CBOBVZ VIX OOPP 20170322 001000000062-00052-00059-00046-00066-00058-00056-00041-00070- 82CBOBVZ VIX OOPP 20170322 001000000065-00053-00036-00074-00072-00008-00029-00782-010335510000045+ 81CBOBVZ VIX OOPC 20170322 001100000070+00034+00069+00005+00072+00072+00067+00006-00074+ 82CBOBVZ VIX OOPC 20170322 001100000089+00065+00008-00076+00091+00008+00027+00771+010335510000910+ 81CBOBVZ VIX OOPP 20170322 001100000070-00034-00068-00006-00072-00070-00067-00005+00074- 82CBOBVZ VIX OOPP 20170322 001100000088-00065-00008+00076-00091-00008-00027-00771-010335510000090+ 81CBOBVZ VIX OOPC 20170322 001200000079+00080+00079+00020-00079+00080+00078+00020-00079+ 82CBOBVZ VIX OOPC 20170322 001200000080+00078+00020-00079+00080+00006+00024+00733+010335510000800+ 81CBOBVZ VIX OOPP 20170322 001200000078-00080-00078-00020+00079-00080-00078-00020+00079- 82CBOBVZ VIX OOPP 20170322 001200000080-00078-00020+00079-00080-00006-00024-00733-010335510000200+ 81CBOBVZ VIX OOPC 20170322 001300000059+00060+00059+00060+00059+00060+00059+00039-00059+ 82CBOBVZ VIX OOPC 20170322 001300000060+00059+00039-00059+00060+00001+00018+00676+010335510000605+ 81CBOBVZ VIX OOPP 20170322 001300000061-00062-00061-00062-00061-00062-00061-00037+00061- 82CBOBVZ VIX OOPP 20170322 001300000062-00061-00037+00061-00062-00002-00019-00676-010335510000375+ 81CBOBVZ VIX OOPC 20170322 001400000045+00046+00045+00046+00045+00046+00045+00046+00045+ 82CBOBVZ VIX OOPC 20170322 001400000046+00045+00053-00046+00046+00002-00014+00610+010335510000465+ 81CBOBVZ VIX OOPP 20170322 001400000045-00046-00045-00046-00045-00046-00045-00046-00045- 82CBOBVZ VIX OOPP 20170322 001400000046-00045-00053+00045-00046-00002+00014-00610-010335510000535+ 81CBOBVZ VIX OOPC 20170322 001500000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20170322 001500000037+00036+00037+00037+00037+00004-00011+00541+010335510000375+ 81CBOBVZ VIX OOPP 20170322 001500000034-00035-00034-00035-00034-00035-00034-00035-00034- 82CBOBVZ VIX OOPP 20170322 001500000035-00034-00035-00034-00035-00004+00011-00541-010335510000645+ 81CBOBVZ VIX OOPC 20170322 001600000027+00028+00027+00028+00027+00028+00027+00028+00027+ 82CBOBVZ VIX OOPC 20170322 001600000028+00027+00028+00027+00028+00006-00008+00473+010335510000280+ 81CBOBVZ VIX OOPP 20170322 001600000027-00028-00027-00028-00027-00028-00027-00028-00027- 82CBOBVZ VIX OOPP 20170322 001600000028-00027-00028-00027-00028-00006+00008-00473-010335510000715+ 81CBOBVZ VIX OOPC 20170322 001700000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20170322 001700000023+00022+00023+00022+00023+00006-00007+00410+010335510000230+ 81CBOBVZ VIX OOPP 20170322 001700000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170322 001700000024-00023-00024-00023-00024-00006+00007-00410-010335510000760+ 81CBOBVZ VIX OOPC 20170322 001800000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20170322 001800000019+00018+00019+00018+00019+00007-00006+00352+010335510000190+ 81CBOBVZ VIX OOPP 20170322 001800000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20170322 001800000020-00019-00020-00019-00020-00007+00006-00352-010335510000800+ 81CBOBVZ VIX OOPC 20170322 001900000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170322 001900000016+00015+00016+00015+00016+00007-00005+00301+010335510000160+ 81CBOBVZ VIX OOPP 20170322 001900000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20170322 001900000017-00016-00017-00016-00017-00007+00005-00301-010335510000830+ 81CBOBVZ VIX OOPC 20170322 002000000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170322 002000000016+00015+00016+00015+00016+00006-00005+00256+010335510000160+ 81CBOBVZ VIX OOPP 20170322 002000000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20170322 002000000015-00014-00015-00014-00015-00007+00004-00256-010335510000850+ 81CBOBVZ VIX OOPC 20170322 002100000001-00001-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170322 002100000004+00008-00008-00006+00006+00007-00004+00216+010335510000120+ 81CBOBVZ VIX OOPP 20170322 002100000001+00001+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170322 002100000004-00008+00009+00006-00006-00007+00004-00216-010335510000880+ 81CBOBVZ VIX OOPC 20170322 002200000001-00001-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170322 002200000004+00008-00008-00006+00006+00007-00003+00182+010335510000110+ 81CBOBVZ VIX OOPP 20170322 002200000001+00001+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170322 002200000004-00008+00008+00006-00006-00007+00003-00182-010335510000890+ 81CBOBVZ VIX OOPC 20170322 002300000001-00001-00003-00003-00001+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170322 002300000004+00008-00008-00005+00005+00006-00003+00154+010335510000100+ 81CBOBVZ VIX OOPP 20170322 002300000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170322 002300000003-00008+00008+00005-00005-00006+00003-00154-010335510000900+ 81CBOBVZ VIX OOPC 20170322 002400000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170322 002400000002+00008-00008-00004+00004+00007-00002+00129+010335510000080+ 81CBOBVZ VIX OOPP 20170322 002400000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170322 002400000002-00009+00009+00004-00004-00007+00002-00129-010335510000920+ 81CBOBVZ VIX OOPC 20170322 002500000002-00001-00004-00003-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170322 002500000002+00008-00008-00004+00004+00006-00002+00108+010335510000075+ 81CBOBVZ VIX OOPP 20170322 002500000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170322 002500000002-00008+00008+00003-00003-00006+00002-00108-010335510000930+ 81CBOBVZ VIX OOPC 20170322 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170322 002600000002-00012-00012-00001-00001-00007-00001+00091+010335510000025+ 81CBOBVZ VIX OOPP 20170322 002600000002+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170322 002600000002-00007+00007+00003-00003-00006+00002-00091-010335510000930+ 81CBOBVZ VIX OOPC 20170322 002700000006-00006-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170322 002700000002-00011-00011-00001-00001-00007-00001+00076+010335510000020+ 81CBOBVZ VIX OOPP 20170322 002700000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170322 002700000000-00009+00008+00002-00002-00006+00001-00076-010335510000950+ 81CBOBVZ VIX OOPC 20170322 002800000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170322 002800000002-00011-00011-00001-00001-00007-00001+00064+010335510000017+ 81CBOBVZ VIX OOPP 20170322 002800000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170322 002800000001-00008+00008+00002-00002-00006+00001-00064-010335510000950+ 81CBOBVZ VIX OOPC 20170322 002900000005-00005-00007-00007-00004-00004-00009-00008-00002- 82CBOBVZ VIX OOPC 20170322 002900000002-00010-00010-00001-00001-00006-00000+00054+010335510000014+ 81CBOBVZ VIX OOPP 20170322 002900000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170322 002900000001-00007+00007+00002-00002-00005+00001-00054-010335510000950+ 81CBOBVZ VIX OOPC 20170322 003000000005-00005-00006-00006-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20170322 003000000002-00010-00010-00001-00001-00006-00000+00045+010335510000012+ 81CBOBVZ VIX OOPP 20170322 003000000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170322 003000000001-00006+00006+00002-00003-00005+00001-00045-010335510000950+ 81CBOBVZ VIX OOPC 20170322 003250000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170322 003250000002-00009-00009-00001-00001-00006-00000+00029+010335510000008+ 81CBOBVZ VIX OOPP 20170322 003250000001+00001+00002+00002+00000-00000-00004+00003+00001- 82CBOBVZ VIX OOPP 20170322 003250000002-00005+00005+00002-00002-00004+00001-00029-010335510000955+ 81CBOBVZ VIX OOPC 20170322 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170322 003500000002-00008-00008-00001-00001-00005-00000+00019+010335510000005+ 81CBOBVZ VIX OOPP 20170322 003500000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170322 003500000002-00004+00004+00003-00003-00004+00001-00019-010335510000955+ 81CBOBVZ VIX OOPC 20170322 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170322 003750000002-00007-00007-00001-00001-00004-00000+00012+010335510000003+ 81CBOBVZ VIX OOPP 20170322 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170322 003750000002-00003+00003+00003-00003-00003+00001-00012-010335510000960+ 81CBOBVZ VIX OOPC 20170322 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170322 004000000001-00006-00006-00001-00001-00004-00000+00008+010335510000002+ 81CBOBVZ VIX OOPP 20170322 004000000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 004000000002-00002+00002+00003-00003-00003+00001-00008-010335510000960+ 81CBOBVZ VIX OOPC 20170322 004250000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 004250000001-00005-00005-00001-00001-00004-00000+00005+010335510000001+ 81CBOBVZ VIX OOPP 20170322 004250000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170322 004250000002-00001+00001+00003-00003-00002+00001-00005-010335510000960+ 81CBOBVZ VIX OOPC 20170322 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 004500000001-00005-00004-00001-00001-00003-00000+00003+010335510000001+ 81CBOBVZ VIX OOPP 20170322 004500000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170322 004500000002-00001+00001+00003-00003-00002+00001-00003-010335510000965+ 81CBOBVZ VIX OOPC 20170322 004750000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170322 004750000001-00004-00004-00001-00001-00003-00000+00002+010335510000001+ 81CBOBVZ VIX OOPP 20170322 004750000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170322 004750000002-00001+00001+00003-00003-00002+00001-00002-010335510000965+ 81CBOBVZ VIX OOPC 20170322 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170322 005000000001-00004-00003-00000-00000-00003-00000+00001+010335510000001+ 81CBOBVZ VIX OOPP 20170322 005000000002-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170322 005000000003-00000+00000+00003-00003-00002+00001-00001-010335510000965+ 81CBOVIX VIX OOPC 20170111 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 001000000000+00000+00000+00000+00000+00000+00000+10000+001925710001960+ 81CBOVIX VIX OOPP 20170111 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 001000000000+00000+00000+00000+00000+00000+00000+00000+014522640000000+ 81CBOVIX VIX OOPC 20170111 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 001050000000+00000+00000+00000+00000+00000+00000+10000+001925710001460+ 81CBOVIX VIX OOPP 20170111 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 001050000000+00000+00000+00000+00000+00000+00000+00000+015210120000000+ 81CBOVIX VIX OOPC 20170111 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170111 001100000000-00000-00000-00000-00000-00000-00000-10000+001925710000960+ 81CBOVIX VIX OOPP 20170111 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 001100000000+00000+00000+00000+00000+00000+00000+00000+017826480000000+ 81CBOVIX VIX OOPC 20170111 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170111 001150000000-00000-00000-00000-00000-00000-00000-10000+001925710000460+ 81CBOVIX VIX OOPP 20170111 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 001150000000+00000+00000+00000+00000+00000+00000+00000+022193040000000+ 81CBOVIX VIX OOPC 20170111 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 001200000000+00000+00000+00000+00000+00000+00000+00000+001925710000000+ 81CBOVIX VIX OOPP 20170111 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 001200000000+00000+00000+00000+00000+00000+00000+10000+029805790000040+ 81CBOVIX VIX OOPC 20170111 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 001250000000+00000+00000+00000+00000+00000+00000+00000+001925710000000+ 81CBOVIX VIX OOPP 20170111 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 001250000000+00000+00000+00000+00000+00000+00000+10000+038337390000540+ 81CBOVIX VIX OOPC 20170111 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 001300000000+00000+00000+00000+00000+00000+00000+00000+001925710000000+ 81CBOVIX VIX OOPP 20170111 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 001300000000+00000+00000+00000+00000+00000+00000+10000+045852840001040+ 81CBOVIX VIX OOPC 20170111 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 001350000000+00000+00000+00000+00000+00000+00000+00000+004369970000000+ 81CBOVIX VIX OOPP 20170111 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 001350000000+00000+00000+00000+00000+00000+00000+10000+053046600001540+ 81CBOVIX VIX OOPC 20170111 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 001400000000+00000+00000+00000+00000+00000+00000+00000+005688430000000+ 81CBOVIX VIX OOPP 20170111 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 001400000000+00000+00000+00000+00000+00000+00000+10000+059620460002040+ 81CBOVIX VIX OOPC 20170111 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 001450000000+00000+00000+00000+00000+00000+00000+00000+007130800000000+ 81CBOVIX VIX OOPP 20170111 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 001450000000+00000+00000+00000+00000+00000+00000+10000+065593290002540+ 81CBOVIX VIX OOPC 20170111 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 001500000000+00000+00000+00000+00000+00000+00000+00000+008976900000000+ 81CBOVIX VIX OOPP 20170111 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 001500000000+00000+00000+00000+00000+00000+00000+10000+071064270003040+ 81CBOVIX VIX OOPC 20170111 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 001600000000+00000+00000+00000+00000+00000+00000+00000+012412800000000+ 81CBOVIX VIX OOPP 20170111 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 001600000000+00000+00000+00000+00000+00000+00000+10000+080835990004040+ 81CBOVIX VIX OOPC 20170111 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 001700000000+00000+00000+00000+00000+00000+00000+00000+015565710000000+ 81CBOVIX VIX OOPP 20170111 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 001700000000+00000+00000+00000+00000+00000+00000+10000+089416880005040+ 81CBOVIX VIX OOPC 20170111 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 001800000000+00000+00000+00000+00000+00000+00000+00000+018490440000000+ 81CBOVIX VIX OOPP 20170111 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 001800000000+00000+00000+00000+00000+00000+00000+10000+097091270006040+ 81CBOVIX VIX OOPC 20170111 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 001900000000+00000+00000+00000+00000+00000+00000+00000+021219600000000+ 81CBOVIX VIX OOPP 20170111 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 001900000000+00000+00000+00000+00000+00000+00000+10000+097091270007040+ 81CBOVIX VIX OOPC 20170111 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 002000000000+00000+00000+00000+00000+00000+00000+00000+023779850000000+ 81CBOVIX VIX OOPP 20170111 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 002000000000+00000+00000+00000+00000+00000+00000+10000+097091270008040+ 81CBOVIX VIX OOPC 20170111 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 002100000000+00000+00000+00000+00000+00000+00000+00000+026191950000000+ 81CBOVIX VIX OOPP 20170111 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 002100000000+00000+00000+00000+00000+00000+00000+10000+097091270009040+ 81CBOVIX VIX OOPC 20170111 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 002200000000+00000+00000+00000+00000+00000+00000+00000+028473650000000+ 81CBOVIX VIX OOPP 20170111 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 002200000000+00000+00000+00000+00000+00000+00000+10000+097091270010040+ 81CBOVIX VIX OOPC 20170111 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 002300000000+00000+00000+00000+00000+00000+00000+00000+030636830000000+ 81CBOVIX VIX OOPP 20170111 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 002300000000+00000+00000+00000+00000+00000+00000+10000+097091270011040+ 81CBOVIX VIX OOPC 20170111 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 002400000000+00000+00000+00000+00000+00000+00000+00000+032696290000000+ 81CBOVIX VIX OOPP 20170111 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 002400000000+00000+00000+00000+00000+00000+00000+10000+097091270012040+ 81CBOVIX VIX OOPC 20170111 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 002500000000+00000+00000+00000+00000+00000+00000+00000+034657970000000+ 81CBOVIX VIX OOPP 20170111 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 002500000000+00000+00000+00000+00000+00000+00000+10000+097091270013040+ 81CBOVIX VIX OOPC 20170111 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 002600000000+00000+00000+00000+00000+00000+00000+00000+036533710000000+ 81CBOVIX VIX OOPP 20170111 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 002600000000+00000+00000+00000+00000+00000+00000+10000+097091270014040+ 81CBOVIX VIX OOPC 20170111 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 002700000000+00000+00000+00000+00000+00000+00000+00000+038326480000000+ 81CBOVIX VIX OOPP 20170111 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 002700000000+00000+00000+00000+00000+00000+00000+10000+097091270015040+ 81CBOVIX VIX OOPC 20170111 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 002800000000+00000+00000+00000+00000+00000+00000+00000+040048130000000+ 81CBOVIX VIX OOPP 20170111 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 002800000000+00000+00000+00000+00000+00000+00000+10000+097091270016040+ 81CBOVIX VIX OOPC 20170111 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 002900000000+00000+00000+00000+00000+00000+00000+00000+041701630000000+ 81CBOVIX VIX OOPP 20170111 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 002900000000+00000+00000+00000+00000+00000+00000+10000+097091270017040+ 81CBOVIX VIX OOPC 20170111 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 003000000000+00000+00000+00000+00000+00000+00000+00000+043289940000000+ 81CBOVIX VIX OOPP 20170111 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 003000000000+00000+00000+00000+00000+00000+00000+10000+097091270018040+ 81CBOVIX VIX OOPC 20170111 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 003250000000+00000+00000+00000+00000+00000+00000+00000+047023640000000+ 81CBOVIX VIX OOPP 20170111 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 003250000000+00000+00000+00000+00000+00000+00000+10000+097091270020540+ 81CBOVIX VIX OOPC 20170111 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 003500000000+00000+00000+00000+00000+00000+00000+00000+050449170000000+ 81CBOVIX VIX OOPP 20170111 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 003500000000+00000+00000+00000+00000+00000+00000+10000+097091270023040+ 81CBOVIX VIX OOPC 20170111 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 003750000000+00000+00000+00000+00000+00000+00000+00000+053613920000000+ 81CBOVIX VIX OOPP 20170111 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 003750000000+00000+00000+00000+00000+00000+00000+10000+097091270025540+ 81CBOVIX VIX OOPC 20170111 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 004000000000+00000+00000+00000+00000+00000+00000+00000+056559400000000+ 81CBOVIX VIX OOPP 20170111 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 004000000000+00000+00000+00000+00000+00000+00000+10000+097091270028040+ 81CBOVIX VIX OOPC 20170111 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 004250000000+00000+00000+00000+00000+00000+00000+00000+059303380000000+ 81CBOVIX VIX OOPP 20170111 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 004250000000+00000+00000+00000+00000+00000+00000+10000+097091270030540+ 81CBOVIX VIX OOPC 20170111 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170111 004500000000+00000+00000+00000+00000+00000+00000+00000+061881410000000+ 81CBOVIX VIX OOPP 20170111 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170111 004500000000+00000+00000+00000+00000+00000+00000+10000+097091270033040+ 81CBOVIX VIX OOPC 20170118 001000000000-00000-00188-00188-00176+00182+00377-00377-00250+ 82CBOVIX VIX OOPC 20170118 001000000252+00565-00565-00252+00253+00509-00076+09985+005458220002525+ 81CBOVIX VIX OOPP 20170118 001000000000-00000+00000+00000+00014-00008-00000+00000+00127- 82CBOVIX VIX OOPP 20170118 001000000125-00000+00000+00312-00312-00000+00300-00026-005903640000001+ 81CBOVIX VIX OOPC 20170118 001050000001-00000+00188-00188-00157+00165+00376-00376-00202+ 82CBOVIX VIX OOPC 20170118 001050000203+00565-00565-00203+00203+00508-00061+09859+005898680002030+ 81CBOVIX VIX OOPP 20170118 001050000001-00000+00001+00001+00032-00023-00001+00001+00174- 82CBOVIX VIX OOPP 20170118 001050000174-00001+00001+00362-00362-00000+00315-00139-005903730000005+ 81CBOVIX VIX OOPC 20170118 001100000000-00000-00188-00188-00143+00149+00377-00377-00152+ 82CBOVIX VIX OOPC 20170118 001100000152+00565-00565-00152+00152+00509-00046+09985+003147070001525+ 81CBOVIX VIX OOPP 20170118 001100000002-00001+00002+00002+00058-00050-00002+00002+00222- 82CBOVIX VIX OOPP 20170118 001100000222-00002+00002+00410-00410-00001+00329-00516-005903730000023+ 81CBOVIX VIX OOPC 20170118 001150000003-00003+00181-00181-00099+00104+00369-00369-00110+ 82CBOVIX VIX OOPC 20170118 001150000110+00558-00558-00110+00110+00506-00033+08609+005902950001100+ 81CBOVIX VIX OOPP 20170118 001150000003-00003+00007+00007+00090-00084-00007+00007+00267- 82CBOVIX VIX OOPP 20170118 001150000267-00007+00007+00455-00455-00002+00342-01389-005903760000075+ 81CBOVIX VIX OOPC 20170118 001200000005-00004+00170-00169-00067+00071+00357-00357-00072+ 82CBOVIX VIX OOPC 20170118 001200000072+00545-00545-00072+00072+00503-00022+07095+006058590000725+ 81CBOVIX VIX OOPP 20170118 001200000004-00004+00020+00021+00120-00117-00021+00021+00303- 82CBOVIX VIX OOPP 20170118 001200000303-00021+00021+00491-00491-00006+00353-02946-006226530000210+ 81CBOVIX VIX OOPC 20170118 001250000005-00005+00147-00144-00046+00049+00330-00329-00050+ 82CBOVIX VIX OOPC 20170118 001250000050+00518-00518-00050+00050+00494-00015+05275+007054010000500+ 81CBOVIX VIX OOPP 20170118 001250000005-00005+00041+00045+00142-00139-00047+00047+00327- 82CBOVIX VIX OOPP 20170118 001250000326-00047+00047+00515-00515-00014+00360-04723-007054460000475+ 81CBOVIX VIX OOPC 20170118 001300000005-00005+00124-00116-00032+00034+00296-00295-00035+ 82CBOVIX VIX OOPC 20170118 001300000035+00483-00483-00035+00035+00484-00010+03872+007883880000350+ 81CBOVIX VIX OOPP 20170118 001300000005-00005+00065+00072+00156-00154-00081+00082+00342- 82CBOVIX VIX OOPP 20170118 001300000341-00082+00082+00530-00530-00025+00365-06126-007884350000825+ 81CBOVIX VIX OOPC 20170118 001350000005-00004+00102-00092-00024+00025+00260-00256-00026+ 82CBOVIX VIX OOPC 20170118 001350000026+00442-00442-00026+00026+00471-00008+02906+008834860000263+ 81CBOVIX VIX OOPP 20170118 001350000004-00005+00087+00097+00164-00163-00117+00121+00350- 82CBOVIX VIX OOPP 20170118 001350000350-00123+00124+00539-00539-00037+00368-07092-008835390001237+ 81CBOVIX VIX OOPC 20170118 001400000004-00004+00082-00071-00016+00017+00226-00220-00018+ 82CBOVIX VIX OOPC 20170118 001400000018+00402-00401-00018+00018+00459-00005+02089+009200780000178+ 81CBOVIX VIX OOPP 20170118 001400000004-00004+00106+00117+00172-00171-00151+00157+00359- 82CBOVIX VIX OOPP 20170118 001400000359-00163+00164+00547-00547-00050+00370-07909-009201400001652+ 81CBOVIX VIX OOPC 20170118 001450000003-00003+00068-00056-00014+00014+00194-00185-00015+ 82CBOVIX VIX OOPC 20170118 001450000015+00360-00356-00015+00015+00445-00005+01685+010256880000150+ 81CBOVIX VIX OOPP 20170118 001450000003-00003+00120+00132+00175-00174-00183+00192+00362- 82CBOVIX VIX OOPP 20170118 001450000361-00205+00209+00550-00550-00064+00371-08312-010257590002125+ 81CBOVIX VIX OOPC 20170118 001500000003-00003+00057-00045-00011+00012+00167-00156-00012+ 82CBOVIX VIX OOPC 20170118 001500000013+00321-00315-00013+00013+00431-00004+01367+011111640000125+ 81CBOVIX VIX OOPP 20170118 001500000003-00003+00131+00143+00177-00176-00210+00221+00364- 82CBOVIX VIX OOPP 20170118 001500000364-00244+00250+00552-00552-00078+00372-08630-011112450002600+ 81CBOVIX VIX OOPC 20170118 001600000002-00002+00039-00029-00007+00007+00123-00109-00008+ 82CBOVIX VIX OOPC 20170118 001600000008+00252-00242-00008+00008+00402-00002+00853+012157950000077+ 81CBOVIX VIX OOPP 20170118 001600000002-00002+00149+00160+00181-00181-00254+00268+00369- 82CBOVIX VIX OOPP 20170118 001600000369-00313+00323+00557-00557-00107+00373-09145-012159100003552+ 81CBOVIX VIX OOPC 20170118 001700000002-00002+00030-00021-00006+00006+00095-00081-00006+ 82CBOVIX VIX OOPC 20170118 001700000006+00201-00187-00006+00006+00372-00002+00661+013782980000064+ 81CBOVIX VIX OOPP 20170118 001700000002-00002+00159+00167+00183-00182-00282+00296+00370- 82CBOVIX VIX OOPP 20170118 001700000370-00364+00378+00558-00558-00136+00373-09336-013784380004539+ 81CBOVIX VIX OOPC 20170118 001800000001-00001+00023-00016-00004+00005+00074-00061-00005+ 82CBOVIX VIX OOPC 20170118 001800000005+00161-00147-00005+00005+00343-00002+00509+015047760000052+ 81CBOVIX VIX OOPP 20170118 001800000001-00001+00165+00173+00184-00183-00303+00315+00371- 82CBOVIX VIX OOPP 20170118 001800000371-00404+00419+00560-00560-00165+00374-09489-015049470005526+ 81CBOVIX VIX OOPC 20170118 001900000001-00001+00018-00011-00003+00004+00058-00046-00004+ 82CBOVIX VIX OOPC 20170118 001900000004+00129-00114-00004+00004+00315-00001+00378+015950000000039+ 81CBOVIX VIX OOPP 20170118 001900000001-00001+00171+00177+00185-00185-00319+00331+00373- 82CBOVIX VIX OOPP 20170118 001900000373-00436+00451+00561-00561-00194+00374-09619-015952180006513+ 81CBOVIX VIX OOPC 20170118 002000000001-00001+00013-00008-00002+00002+00043-00034-00003+ 82CBOVIX VIX OOPC 20170118 002000000003+00101-00087-00003+00003+00287-00001+00259+016422290000026+ 81CBOVIX VIX OOPP 20170118 002000000001-00001+00176+00181+00186-00186-00333+00343+00374- 82CBOVIX VIX OOPP 20170118 002000000374-00464+00478+00562-00562-00222+00375-09739-016425260007500+ 81CBOVIX VIX OOPC 20170118 002100000001-00000+00008-00005-00001+00001+00031-00022-00001+ 82CBOVIX VIX OOPC 20170118 002100000001+00076-00063-00001+00001+00259-00000+00154+016422290000015+ 81CBOVIX VIX OOPP 20170118 002100000000-00001+00180+00184+00187-00187-00346+00354+00375- 82CBOVIX VIX OOPP 20170118 002100000375-00489+00503+00563-00563-00250+00375-09844-016426900008488+ 81CBOVIX VIX OOPC 20170118 002200000000-00000+00006-00003-00001+00001+00021-00015-00001+ 82CBOVIX VIX OOPC 20170118 002200000001+00056-00044-00001+00001+00232-00000+00090+016422320000008+ 81CBOVIX VIX OOPP 20170118 002200000000-00000+00183+00186+00187-00187-00356+00362+00376- 82CBOVIX VIX OOPP 20170118 002200000376-00509+00521+00564-00564-00276+00375-09907-016429630009482+ 81CBOVIX VIX OOPC 20170118 002300000000-00000+00004-00002-00000+00000+00015-00010-00000+ 82CBOVIX VIX OOPC 20170118 002300000000+00041-00031-00000+00000+00207-00000+00052+016422320000005+ 81CBOVIX VIX OOPP 20170118 002300000000-00000+00185+00187+00188-00188-00362+00367+00376- 82CBOVIX VIX OOPP 20170118 002300000376-00524+00534+00564-00564-00302+00375-09945-016434130010478+ 81CBOVIX VIX OOPC 20170118 002400000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20170118 002400000000+00029-00021-00000+00000+00182-00000+00030+016422270000002+ 81CBOVIX VIX OOPP 20170118 002400000000+00000+00186+00187+00188-00188-00367+00371+00376- 82CBOVIX VIX OOPP 20170118 002400000376-00536+00544+00565-00565-00326+00375-09968-016441720011476+ 81CBOVIX VIX OOPC 20170118 002500000000-00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170118 002500000000+00021-00014-00000+00000+00160-00000+00017+016422270000001+ 81CBOVIX VIX OOPP 20170118 002500000000+00000+00187+00188+00188-00188-00370+00373+00376- 82CBOVIX VIX OOPP 20170118 002500000376-00544+00551+00565-00565-00349+00375-09981-016454310012475+ 81CBOVIX VIX OOPC 20170118 002600000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170118 002600000000+00015-00010-00000+00000+00139-00000+00009+016422460000001+ 81CBOVIX VIX OOPP 20170118 002600000000+00000+00188+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20170118 002600000376-00550+00555+00565-00565-00370+00375-09988-016475800013474+ 81CBOVIX VIX OOPC 20170118 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170118 002700000000+00010-00006-00000+00000+00119-00000+00005+016422090000000+ 81CBOVIX VIX OOPP 20170118 002700000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20170118 002700000376-00554+00559+00565-00565-00389+00375-09992-016511730014473+ 81CBOVIX VIX OOPC 20170118 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170118 002800000000+00007-00004-00000+00000+00102-00000+00003+016422090000000+ 81CBOVIX VIX OOPP 20170118 002800000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170118 002800000376-00558+00561+00565-00565-00406+00375-09995-016570990015473+ 81CBOVIX VIX OOPC 20170118 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170118 002900000000+00005-00003-00000+00000+00087-00000+00001+016422090000000+ 81CBOVIX VIX OOPP 20170118 002900000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170118 002900000376-00560+00562+00565-00565-00421+00375-09996-016666560016473+ 81CBOVIX VIX OOPC 20170118 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 003000000000+00004-00002-00000+00000+00075-00000+00001+016878430000000+ 81CBOVIX VIX OOPP 20170118 003000000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20170118 003000000376-00561+00563+00565-00565-00433+00375-09997-016813240017473+ 81CBOVIX VIX OOPC 20170118 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 003250000000+00003-00002-00000+00000+00055-00000+00001+018285980000000+ 81CBOVIX VIX OOPP 20170118 003250000000+00000+00188+00188+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170118 003250000376-00563+00564+00565-00565-00457+00375-09998-017465150019972+ 81CBOVIX VIX OOPC 20170118 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 003500000000+00002-00001-00000+00000+00042-00000+00001+019579440000000+ 81CBOVIX VIX OOPP 20170118 003500000000+00000+00188+00188+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170118 003500000376-00564+00564+00565-00565-00472+00375-09998-018440060022472+ 81CBOVIX VIX OOPC 20170118 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 003750000000+00002-00001-00000+00000+00032-00000+00001+020775110000000+ 81CBOVIX VIX OOPP 20170118 003750000000+00000+00188+00188+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170118 003750000376-00564+00565+00565-00565-00481+00375-09998-019500910024972+ 81CBOVIX VIX OOPC 20170118 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 004000000000+00002-00001-00000+00000+00025-00000+00001+021884850000000+ 81CBOVIX VIX OOPP 20170118 004000000000+00000+00188+00188+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170118 004000000376-00564+00565+00565-00565-00487+00375-09998-020538050027471+ 81CBOVIX VIX OOPC 20170118 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 004250000000+00001-00001-00000+00000+00021-00000+00001+022920510000000+ 81CBOVIX VIX OOPP 20170118 004250000000+00000+00188+00188+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170118 004250000376-00564+00565+00565-00565-00492+00375-09998-021515930029971+ 81CBOVIX VIX OOPC 20170118 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 004500000000+00001-00001-00000+00000+00017-00000+00001+023895420000000+ 81CBOVIX VIX OOPP 20170118 004500000000+00000+00188+00188+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170118 004500000376-00565+00565+00565-00565-00495+00375-09998-022440460032471+ 81CBOVIX VIX OOPC 20170118 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 004750000000+00001-00001-00000+00000+00014-00000+00001+024811070000000+ 81CBOVIX VIX OOPP 20170118 004750000000+00000+00188+00188+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170118 004750000376-00565+00565+00565-00565-00497+00375-09998-023305730034970+ 81CBOVIX VIX OOPC 20170118 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 005000000000+00001-00000-00000+00000+00012-00000+00001+025673380000000+ 81CBOVIX VIX OOPP 20170118 005000000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170118 005000000376-00565+00565+00565-00565-00499+00375-09998-024129520037470+ 81CBOVIX VIX OOPC 20170118 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 005500000000+00001-00000-00000+00000+00009-00000+00001+027270570000000+ 81CBOVIX VIX OOPP 20170118 005500000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170118 005500000376-00565+00565+00565-00565-00502+00375-09998-025646710042469+ 81CBOVIX VIX OOPC 20170118 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 006000000000+00001-00000-00000+00000+00007-00000+00000+028716640000000+ 81CBOVIX VIX OOPP 20170118 006000000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170118 006000000376-00565+00565+00565-00565-00503+00375-09998-027021660047469+ 81CBOVIX VIX OOPC 20170118 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 006500000000+00001-00000-00000+00000+00006-00000+00000+030041220000000+ 81CBOVIX VIX OOPP 20170118 006500000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170118 006500000376-00565+00565+00565-00565-00504+00375-09998-028278080052468+ 81CBOVIX VIX OOPC 20170118 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 007000000000+00001-00000-00000+00000+00005-00000+00000+031259110000000+ 81CBOVIX VIX OOPP 20170118 007000000000+00000+00188+00188+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170118 007000000376-00565+00565+00565-00565-00505+00375-09998-029433750057467+ 81CBOVIX VIX OOPC 20170125 001000000005+00005+00199-00199-00200+00206+00402-00402-00296+ 82CBOVIX VIX OOPC 20170125 001000000299+00605-00605-00300+00300+00548-00090+09997+003884260002999+ 81CBOVIX VIX OOPP 20170125 001000000006-00002-00000+00001+00037-00027-00001+00001+00137- 82CBOVIX VIX OOPP 20170125 001000000128-00001+00001+00314-00314-00000+00299-00143-008555200000013+ 81CBOVIX VIX OOPC 20170125 001050000006+00007+00197-00197-00189+00200+00400-00400-00251+ 82CBOVIX VIX OOPC 20170125 001050000252+00603-00603-00252+00252+00547-00076+09996+003884260002520+ 81CBOVIX VIX OOPP 20170125 001050000011-00005-00001+00003+00057-00045-00003+00003+00177- 82CBOVIX VIX OOPP 20170125 001050000169-00003+00003+00362-00361-00001+00314-00326-008826990000034+ 81CBOVIX VIX OOPC 20170125 001100000009+00011+00192-00192-00170+00183+00396-00396-00206+ 82CBOVIX VIX OOPC 20170125 001100000206+00599-00599-00206+00206+00546-00062+09994+003884260002063+ 81CBOVIX VIX OOPP 20170125 001100000018-00009-00002+00005+00081-00068-00006+00007+00217- 82CBOVIX VIX OOPP 20170125 001100000211-00007+00008+00407-00407-00002+00327-00637-009154920000076+ 81CBOVIX VIX OOPC 20170125 001150000011+00015+00188-00188-00143+00153+00391-00391-00161+ 82CBOVIX VIX OOPC 20170125 001150000161+00594-00594-00161+00161+00544-00048+09974+003884260001609+ 81CBOVIX VIX OOPP 20170125 001150000025-00014-00003+00008+00105-00092-00010+00012+00257- 82CBOVIX VIX OOPP 20170125 001150000253-00012+00012+00453-00452-00004+00341-00969-008962600000123+ 81CBOVIX VIX OOPC 20170125 001200000021+00029+00170-00170-00120+00127+00373-00373-00128+ 82CBOVIX VIX OOPC 20170125 001200000129+00577-00577-00129+00129+00539-00039+09882+003884260001285+ 81CBOVIX VIX OOPP 20170125 001200000037-00024-00006+00015+00133-00121-00023+00026+00290- 82CBOVIX VIX OOPP 20170125 001200000286-00028+00029+00485-00485-00009+00351-01740-010381920000298+ 81CBOVIX VIX OOPC 20170125 001250000027+00040+00151-00150-00096+00099+00353-00353-00099+ 82CBOVIX VIX OOPC 20170125 001250000099+00556-00556-00099+00099+00533-00030+09585+003884260000990+ 81CBOVIX VIX OOPP 20170125 001250000047-00033-00010+00021+00156-00144-00035+00042+00319- 82CBOVIX VIX OOPP 20170125 001250000315-00045+00048+00515-00514-00015+00359-02426-011235370000503+ 81CBOVIX VIX OOPC 20170125 001300000036+00051+00121-00118-00080+00081+00321-00321-00081+ 82CBOVIX VIX OOPC 20170125 001300000081+00525-00525-00081+00081+00523-00024+08888+003884260000809+ 81CBOVIX VIX OOPP 20170125 001300000056-00041-00014+00028+00173-00163-00051+00061+00338- 82CBOVIX VIX OOPP 20170125 001300000335-00069+00074+00533-00533-00025+00365-03132-012701080000822+ 81CBOVIX VIX OOPC 20170125 001350000037+00051+00094-00088-00062+00063+00290-00289-00063+ 82CBOVIX VIX OOPC 20170125 001350000063+00493-00493-00063+00063+00514-00019+07657+003884260000627+ 81CBOVIX VIX OOPP 20170125 001350000063-00048-00018+00033+00189-00178-00065+00077+00357- 82CBOVIX VIX OOPP 20170125 001350000353-00090+00098+00551-00551-00034+00370-03708-013654330001140+ 81CBOVIX VIX OOPC 20170125 001400000042+00051+00061-00050-00055+00055+00248-00247-00055+ 82CBOVIX VIX OOPC 20170125 001400000055+00450-00450-00055+00055+00501-00016+05976+003884260000550+ 81CBOVIX VIX OOPP 20170125 001400000069-00054-00021+00038+00198-00188-00078+00093+00366- 82CBOVIX VIX OOPP 20170125 001400000362-00113+00124+00560-00559-00047+00373-04196-015229360001563+ 81CBOVIX VIX OOPC 20170125 001450000032+00041+00050-00034-00047+00047+00213-00207-00047+ 82CBOVIX VIX OOPC 20170125 001450000047+00409-00408-00047+00047+00488-00014+04480+005354030000473+ 81CBOVIX VIX OOPP 20170125 001450000073-00058-00024+00041+00207-00197-00090+00106+00375- 82CBOVIX VIX OOPP 20170125 001450000371-00132+00146+00568-00567-00059+00375-04590-016514530001985+ 81CBOVIX VIX OOPC 20170125 001500000026+00034+00042-00025-00040+00040+00184-00173-00040+ 82CBOVIX VIX OOPC 20170125 001500000040+00369-00366-00040+00040+00476-00012+03580+006363440000403+ 81CBOVIX VIX OOPP 20170125 001500000077-00062-00027+00044+00214-00204-00100+00117+00383- 82CBOVIX VIX OOPP 20170125 001500000379-00150+00165+00575-00574-00071+00377-04921-017651390002415+ 81CBOVIX VIX OOPC 20170125 001600000018+00025+00032-00015-00030+00030+00140-00122-00031+ 82CBOVIX VIX OOPC 20170125 001600000031+00299-00288-00031+00031+00448-00009+02494+007962800000306+ 81CBOVIX VIX OOPP 20170125 001600000082-00068-00031+00048+00224-00215-00116+00135+00395- 82CBOVIX VIX OOPP 20170125 001600000390-00179+00197+00585-00584-00095+00380-05430-019830640003318+ 81CBOVIX VIX OOPC 20170125 001700000013+00019+00025-00010-00023+00024+00110-00090-00024+ 82CBOVIX VIX OOPC 20170125 001700000024+00243-00225-00024+00024+00420-00007+01872+009296910000245+ 81CBOVIX VIX OOPP 20170125 001700000086-00072-00034+00051+00232-00223-00128+00148+00403- 82CBOVIX VIX OOPP 20170125 001700000398-00202+00222+00592-00591-00118+00382-05797-021879360004257+ 81CBOVIX VIX OOPC 20170125 001800000010+00014+00020-00007-00017+00018+00087-00067-00018+ 82CBOVIX VIX OOPC 20170125 001800000018+00197-00177-00018+00018+00392-00006+01391+010153520000184+ 81CBOVIX VIX OOPP 20170125 001800000089-00076-00036+00053+00238-00229-00139+00158+00410- 82CBOVIX VIX OOPP 20170125 001800000405-00221+00242+00599-00598-00138+00384-06094-023595060005195+ 81CBOVIX VIX OOPC 20170125 001900000006+00010+00015-00004-00012+00012+00066-00048-00012+ 82CBOVIX VIX OOPC 20170125 001900000012+00158-00136-00012+00012+00364-00004+00967+010532180000123+ 81CBOVIX VIX OOPP 20170125 001900000092-00079-00038+00055+00244-00235-00147+00167+00416- 82CBOVIX VIX OOPP 20170125 001900000412-00237+00258+00606-00604-00156+00386-06346-025051530006134+ 81CBOVIX VIX OOPC 20170125 002000000004+00006+00010-00003-00007+00008+00050-00034-00008+ 82CBOVIX VIX OOPC 20170125 002000000008+00124-00102-00008+00008+00336-00002+00648+010735990000078+ 81CBOVIX VIX OOPP 20170125 002000000094-00081-00040+00057+00248-00240-00154+00174+00421- 82CBOVIX VIX OOPP 20170125 002000000417-00250+00272+00611-00609-00172+00387-06547-026454860007089+ 81CBOVIX VIX OOPC 20170125 002100000004+00006+00009-00002-00007+00007+00042-00028-00007+ 82CBOVIX VIX OOPC 20170125 002100000007+00105-00084-00007+00007+00308-00002+00566+011715120000073+ 81CBOVIX VIX OOPP 20170125 002100000095-00082-00041+00058+00250-00242-00159+00179+00424- 82CBOVIX VIX OOPP 20170125 002100000419-00260+00282+00612-00610-00186+00387-06674-028076570008083+ 81CBOVIX VIX OOPC 20170125 002200000002+00004+00007-00001-00005+00005+00032-00020-00005+ 82CBOVIX VIX OOPC 20170125 002200000005+00083-00063-00005+00005+00281-00001+00392+011872830000048+ 81CBOVIX VIX OOPP 20170125 002200000096-00084-00042+00059+00253-00245-00164+00183+00427- 82CBOVIX VIX OOPP 20170125 002200000422-00269+00291+00615-00613-00198+00388-06806-029379590009059+ 81CBOVIX VIX OOPC 20170125 002300000002+00003+00005-00001-00003+00003+00024-00014-00003+ 82CBOVIX VIX OOPC 20170125 002300000003+00065-00047-00003+00003+00255-00001+00270+012005800000032+ 81CBOVIX VIX OOPP 20170125 002300000097-00085-00043+00060+00255-00247-00168+00187+00429- 82CBOVIX VIX OOPP 20170125 002300000425-00277+00299+00617-00615-00210+00388-06914-030647440010042+ 81CBOVIX VIX OOPC 20170125 002400000001+00002+00004-00001-00002+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20170125 002400000002+00050-00035-00002+00002+00230-00001+00185+012119440000021+ 81CBOVIX VIX OOPP 20170125 002400000098-00086-00044+00060+00257-00249-00171+00190+00431- 82CBOVIX VIX OOPP 20170125 002400000427-00283+00305+00619-00617-00219+00389-07003-031872100011031+ 81CBOVIX VIX OOPC 20170125 002500000001+00001+00003-00000-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20170125 002500000001+00039-00025-00001+00001+00206-00000+00126+012217690000014+ 81CBOVIX VIX OOPP 20170125 002500000099-00087-00045+00061+00258-00250-00174+00193+00433- 82CBOVIX VIX OOPP 20170125 002500000428-00289+00311+00620-00618-00228+00389-07078-033049210012023+ 81CBOVIX VIX OOPC 20170125 002600000000+00001+00002-00000-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170125 002600000001+00030-00019-00001+00001+00184-00000+00086+012303480000009+ 81CBOVIX VIX OOPP 20170125 002600000100-00088-00046+00061+00260-00252-00176+00196+00434- 82CBOVIX VIX OOPP 20170125 002600000429-00294+00316+00621-00619-00236+00389-07142-034177120013018+ 81CBOVIX VIX OOPC 20170125 002700000000+00001+00001-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170125 002700000001+00023-00013-00001+00001+00163-00000+00058+012379070000006+ 81CBOVIX VIX OOPP 20170125 002700000100-00088-00046+00062+00261-00253-00179+00198+00435- 82CBOVIX VIX OOPP 20170125 002700000430-00298+00320+00622-00620-00243+00389-07198-035256030014015+ 81CBOVIX VIX OOPC 20170125 002800000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170125 002800000000+00017-00010-00000+00000+00144-00000+00039+012446180000004+ 81CBOVIX VIX OOPP 20170125 002800000101-00089-00047+00062+00262-00254-00181+00199+00436- 82CBOVIX VIX OOPP 20170125 002800000431-00302+00324+00622-00620-00250+00389-07247-036287360015013+ 81CBOVIX VIX OOPC 20170125 002900000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170125 002900000000+00013-00007-00000+00000+00126-00000+00026+012506140000003+ 81CBOVIX VIX OOPP 20170125 002900000101-00090-00047+00062+00263-00255-00182+00201+00437- 82CBOVIX VIX OOPP 20170125 002900000432-00305+00327+00623-00621-00255+00389-07291-037273210016011+ 81CBOVIX VIX OOPC 20170125 003000000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170125 003000000000+00010-00005-00000+00000+00110-00000+00018+012560130000002+ 81CBOVIX VIX OOPP 20170125 003000000102-00090-00047+00062+00263-00255-00184+00202+00438- 82CBOVIX VIX OOPP 20170125 003000000433-00308+00330+00624-00621-00261+00389-07330-038216080017010+ 81CBOVIX VIX OOPC 20170125 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170125 003250000000+00005-00002-00000+00000+00077-00000+00006+012674120000001+ 81CBOVIX VIX OOPP 20170125 003250000102-00091-00048+00063+00265-00257-00187+00205+00439- 82CBOVIX VIX OOPP 20170125 003250000435-00315+00336+00625-00622-00272+00389-07414-040402350019508+ 81CBOVIX VIX OOPC 20170125 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170125 003500000000+00002-00001-00000+00000+00053-00000+00002+012765430000000+ 81CBOVIX VIX OOPP 20170125 003500000103-00092-00049+00064+00266-00258-00190+00208+00441- 82CBOVIX VIX OOPP 20170125 003500000436-00320+00342+00626-00623-00282+00389-07483-042375690022007+ 81CBOVIX VIX OOPC 20170125 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 003750000000+00001-00000-00000+00000+00036-00000+00001+013029160000000+ 81CBOVIX VIX OOPP 20170125 003750000104-00092-00049+00064+00267-00260-00192+00210+00442- 82CBOVIX VIX OOPP 20170125 003750000437-00325+00346+00627-00624-00289+00389-07540-044170110024506+ 81CBOVIX VIX OOPC 20170125 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 004000000000+00001-00000-00000+00000+00028-00000+00001+013818870000000+ 81CBOVIX VIX OOPP 20170125 004000000104-00093-00050+00064+00268-00261-00194+00212+00443- 82CBOVIX VIX OOPP 20170125 004000000438-00329+00349+00627-00625-00296+00389-07589-045813380027005+ 81CBOVIX VIX OOPC 20170125 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 004250000000+00001-00000-00000+00000+00022-00000+00001+014556720000000+ 81CBOVIX VIX OOPP 20170125 004250000104-00094-00050+00065+00269-00261-00196+00213+00444- 82CBOVIX VIX OOPP 20170125 004250000439-00332+00353+00628-00626-00302+00389-07632-047327740029504+ 81CBOVIX VIX OOPC 20170125 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 004500000000+00001-00000-00000+00000+00018-00000+00001+015248640000000+ 81CBOVIX VIX OOPP 20170125 004500000105-00094-00051+00065+00270-00262-00197+00214+00445- 82CBOVIX VIX OOPP 20170125 004500000440-00335+00355+00629-00626-00307+00389-07669-048731060032004+ 81CBOVIX VIX OOPC 20170201 001000000004+00004+00199-00199-00205+00207+00403-00403-00349+ 82CBOVIX VIX OOPC 20170201 001000000361+00606-00606-00369+00369+00548-00111+09995+003299740003694+ 81CBOVIX VIX OOPP 20170201 001000000004-00000+00001+00002+00026-00015-00002+00002+00098- 82CBOVIX VIX OOPP 20170201 001000000084-00002+00002+00249-00245-00001+00299-00207-007543580000021+ 81CBOVIX VIX OOPC 20170201 001050000006+00006+00197-00197-00202+00208+00400-00400-00313+ 82CBOVIX VIX OOPC 20170201 001050000320+00604-00604-00322+00322+00547-00097+09995+003299740003218+ 81CBOVIX VIX OOPP 20170201 001050000006-00000-00002+00004+00039-00025-00004+00004+00130- 82CBOVIX VIX OOPP 20170201 001050000117-00004+00004+00294-00291-00001+00313-00399-007626520000045+ 81CBOVIX VIX OOPC 20170201 001100000010+00011+00193-00193-00194+00207+00396-00396-00273+ 82CBOVIX VIX OOPC 20170201 001100000276+00599-00599-00276+00276+00546-00083+09990+003299740002761+ 81CBOVIX VIX OOPP 20170201 001100000010-00001-00004+00007+00055-00040-00008+00009+00163- 82CBOVIX VIX OOPP 20170201 001100000152-00009+00009+00338-00336-00003+00327-00693-007723400000087+ 81CBOVIX VIX OOPC 20170201 001150000015+00017+00186-00186-00182+00198+00389-00389-00232+ 82CBOVIX VIX OOPC 20170201 001150000233+00593-00593-00233+00233+00544-00070+09963+003299740002328+ 81CBOVIX VIX OOPP 20170201 001150000014-00002-00008+00012+00073-00057-00014+00015+00198- 82CBOVIX VIX OOPP 20170201 001150000189-00015+00015+00381-00379-00005+00340-01102-007837220000155+ 81CBOVIX VIX OOPC 20170201 001200000018+00023+00180-00180-00160+00175+00383-00383-00188+ 82CBOVIX VIX OOPC 20170201 001200000189+00587-00587-00189+00189+00542-00057+09852+003299740001888+ 81CBOVIX VIX OOPP 20170201 001200000017-00003-00011+00017+00091-00075-00019+00021+00233- 82CBOVIX VIX OOPP 20170201 001200000226-00021+00021+00424-00423-00006+00353-01494-007472000000214+ 81CBOVIX VIX OOPC 20170201 001250000030+00039+00162-00161-00142+00153+00365-00365-00158+ 82CBOVIX VIX OOPC 20170201 001250000158+00568-00568-00158+00158+00536-00047+09524+003299740001577+ 81CBOVIX VIX OOPP 20170201 001250000023-00006-00018+00028+00113-00097-00033+00038+00263- 82CBOVIX VIX OOPP 20170201 001250000257-00038+00040+00455-00454-00012+00362-02250-008210510000403+ 81CBOVIX VIX OOPC 20170201 001300000038+00054+00141-00140-00122+00128+00343-00343-00129+ 82CBOVIX VIX OOPC 20170201 001300000129+00546-00546-00129+00129+00530-00039+08800+003299740001293+ 81CBOVIX VIX OOPP 20170201 001300000028-00010-00025+00039+00131-00116-00049+00056+00290- 82CBOVIX VIX OOPP 20170201 001300000284-00057+00060+00483-00483-00019+00371-02955-008672520000619+ 81CBOVIX VIX OOPC 20170201 001350000026+00045+00124-00114-00097+00105+00315-00313-00109+ 82CBOVIX VIX OOPC 20170201 001350000109+00516-00516-00109+00109+00521-00033+06881+005062850001095+ 81CBOVIX VIX OOPP 20170201 001350000032-00013-00034+00050+00146-00132-00067+00078+00309- 82CBOVIX VIX OOPP 20170201 001350000304-00082+00087+00503-00503-00028+00377-03651-009440440000920+ 81CBOVIX VIX OOPC 20170201 001400000020+00039+00111-00096-00078+00086+00290-00284-00089+ 82CBOVIX VIX OOPC 20170201 001400000090+00487-00486-00090+00090+00512-00027+05729+005770970000896+ 81CBOVIX VIX OOPP 20170201 001400000036-00016-00041+00060+00160-00146-00084+00097+00328- 82CBOVIX VIX OOPP 20170201 001400000323-00105+00113+00523-00522-00037+00383-04261-009879960001221+ 81CBOVIX VIX OOPC 20170201 001450000015+00034+00098-00079-00068+00075+00261-00251-00080+ 82CBOVIX VIX OOPC 20170201 001450000081+00450-00446-00081+00081+00499-00024+04859+006842550000808+ 81CBOVIX VIX OOPP 20170201 001450000039-00019-00049+00069+00168-00155-00102+00119+00338- 82CBOVIX VIX OOPP 20170201 001450000333-00132+00144+00532-00531-00049+00386-04769-010886700001633+ 81CBOVIX VIX OOPC 20170201 001500000012+00030+00088-00067-00059+00066+00237-00222-00071+ 82CBOVIX VIX OOPC 20170201 001500000072+00417-00409-00072+00072+00487-00022+04208+007614140000720+ 81CBOVIX VIX OOPP 20170201 001500000041-00022-00055+00077+00176-00163-00117+00137+00347- 82CBOVIX VIX OOPP 20170201 001500000342-00155+00170+00541-00540-00061+00388-05193-011687850002045+ 81CBOVIX VIX OOPC 20170201 001600000008+00024+00071-00049-00044+00050+00197-00176-00053+ 82CBOVIX VIX OOPC 20170201 001600000054+00358-00343-00054+00054+00462-00016+03188+008554290000544+ 81CBOVIX VIX OOPP 20170201 001600000044-00026-00066+00088+00189-00178-00144+00167+00364- 82CBOVIX VIX OOPP 20170201 001600000360-00197+00217+00559-00558-00085+00393-05898-012840720002868+ 81CBOVIX VIX OOPC 20170201 001700000006+00019+00059-00037-00034+00039+00164-00140-00042+ 82CBOVIX VIX OOPC 20170201 001700000042+00306-00285-00042+00043+00436-00013+02484+009384890000425+ 81CBOVIX VIX OOPP 20170201 001700000047-00029-00074+00097+00198-00188-00166+00190+00376- 82CBOVIX VIX OOPP 20170201 001700000372-00232+00256+00571-00570-00110+00397-06415-013988310003749+ 81CBOVIX VIX OOPC 20170201 001800000004+00016+00049-00028-00027+00031+00138-00113-00034+ 82CBOVIX VIX OOPC 20170201 001800000034+00262-00237-00035+00035+00409-00010+01998+010180290000347+ 81CBOVIX VIX OOPP 20170201 001800000048-00032-00081+00103+00204-00195-00183+00208+00384- 82CBOVIX VIX OOPP 20170201 001800000380-00261+00287+00579-00578-00134+00399-06793-015137270004670+ 81CBOVIX VIX OOPC 20170201 001900000003+00013+00041-00022-00022+00026+00117-00092-00028+ 82CBOVIX VIX OOPC 20170201 001900000028+00226-00199-00029+00029+00382-00009+01631+010856100000285+ 81CBOVIX VIX OOPP 20170201 001900000049-00034-00086+00108+00209-00200-00197+00223+00390- 82CBOVIX VIX OOPP 20170201 001900000386-00285+00312+00585-00584-00156+00401-07088-016195720005608+ 81CBOVIX VIX OOPC 20170201 002000000002+00011+00034-00017-00017+00020+00099-00074-00022+ 82CBOVIX VIX OOPC 20170201 002000000022+00194-00165-00023+00023+00355-00007+01306+011288530000226+ 81CBOVIX VIX OOPP 20170201 002000000050-00035-00091+00112+00214-00205-00209+00235+00396- 82CBOVIX VIX OOPP 20170201 002000000392-00306+00334+00591-00590-00177+00403-07342-017082860006548+ 81CBOVIX VIX OOPC 20170201 002100000001+00009+00029-00014-00014+00017+00084-00061-00018+ 82CBOVIX VIX OOPC 20170201 002100000018+00167-00139-00019+00019+00330-00006+01076+011768620000186+ 81CBOVIX VIX OOPP 20170201 002100000051-00037-00095+00115+00217-00209-00219+00244+00400- 82CBOVIX VIX OOPP 20170201 002100000396-00323+00351+00596-00594-00196+00404-07534-018000070007508+ 81CBOVIX VIX OOPC 20170201 002200000001+00008+00025-00011-00012+00014+00072-00051-00015+ 82CBOVIX VIX OOPC 20170201 002200000015+00145-00118-00015+00015+00305-00005+00895+012204120000154+ 81CBOVIX VIX OOPP 20170201 002200000052-00038-00098+00117+00220-00211-00227+00252+00404- 82CBOVIX VIX OOPP 20170201 002200000400-00337+00366+00599-00598-00213+00405-07689-018877970008476+ 81CBOVIX VIX OOPC 20170201 002300000001+00007+00023-00010-00011+00013+00065-00045-00014+ 82CBOVIX VIX OOPC 20170201 002300000014+00131-00104-00014+00014+00283-00004+00811+012905220000144+ 81CBOVIX VIX OOPP 20170201 002300000052-00038-00100+00119+00221-00213-00233+00257+00405- 82CBOVIX VIX OOPP 20170201 002300000401-00348+00376+00600-00599-00229+00405-07789-019869160009465+ 81CBOVIX VIX OOPC 20170201 002400000001+00006+00021-00009-00010+00012+00059-00040-00013+ 82CBOVIX VIX OOPC 20170201 002400000013+00118-00092-00013+00013+00262-00004+00735+013530650000134+ 81CBOVIX VIX OOPP 20170201 002400000052-00039-00101+00120+00222-00214-00238+00262+00407- 82CBOVIX VIX OOPP 20170201 002400000403-00357+00385+00601-00600-00242+00406-07877-020784850010455+ 81CBOVIX VIX OOPC 20170201 002500000001+00006+00019-00008-00009+00011+00053-00036-00012+ 82CBOVIX VIX OOPC 20170201 002500000012+00107-00082-00012+00012+00244-00004+00668+014087330000124+ 81CBOVIX VIX OOPP 20170201 002500000053-00040-00103+00121+00224-00216-00242+00266+00408- 82CBOVIX VIX OOPP 20170201 002500000404-00366+00393+00603-00601-00254+00406-07955-021634690011445+ 81CBOVIX VIX OOPC 20170201 002600000000+00005+00016-00006-00007+00009+00045-00029-00009+ 82CBOVIX VIX OOPC 20170201 002600000010+00092-00069-00010+00010+00224-00003+00536+014126520000097+ 81CBOVIX VIX OOPP 20170201 002600000053-00040-00105+00123+00225-00218-00248+00270+00411- 82CBOVIX VIX OOPP 20170201 002600000407-00375+00402+00605-00604-00266+00407-08058-022238170012417+ 81CBOVIX VIX OOPC 20170201 002700000000+00004+00013-00005-00006+00007+00038-00024-00007+ 82CBOVIX VIX OOPC 20170201 002700000007+00079-00057-00008+00008+00206-00002+00429+014161250000075+ 81CBOVIX VIX OOPP 20170201 002700000053-00041-00107+00124+00227-00219-00252+00274+00413- 82CBOVIX VIX OOPP 20170201 002700000409-00382+00409+00608-00606-00277+00408-08143-022846980013395+ 81CBOVIX VIX OOPC 20170201 002800000000+00003+00011-00004-00004+00005+00032-00019-00006+ 82CBOVIX VIX OOPC 20170201 002800000006+00067-00048-00006+00006+00188-00002+00344+014192250000059+ 81CBOVIX VIX OOPP 20170201 002800000053-00041-00108+00125+00228-00221-00256+00278+00414- 82CBOVIX VIX OOPP 20170201 002800000411-00389+00416+00609-00608-00286+00408-08214-023456480014378+ 81CBOVIX VIX OOPC 20170201 002900000000-00002+00009-00003-00003+00004+00027-00016-00004+ 82CBOVIX VIX OOPC 20170201 002900000005+00057-00040-00005+00005+00172-00001+00275+014220090000046+ 81CBOVIX VIX OOPP 20170201 002900000054-00042-00109+00126+00229-00222-00259+00281+00416- 82CBOVIX VIX OOPP 20170201 002900000412-00395+00421+00611-00609-00295+00408-08274-024062720015364+ 81CBOVIX VIX OOPC 20170201 003000000000-00002+00007-00002-00003+00003+00023-00013-00003+ 82CBOVIX VIX OOPC 20170201 003000000004+00049-00033-00004+00004+00157-00001+00220+014245220000036+ 81CBOVIX VIX OOPP 20170201 003000000054-00042-00110+00127+00230-00223-00262+00283+00417- 82CBOVIX VIX OOPP 20170201 003000000413-00400+00426+00612-00611-00303+00409-08325-024662490016354+ 81CBOVIX VIX OOPC 20170201 003250000000-00001+00005-00001-00001+00002+00015-00007-00002+ 82CBOVIX VIX OOPC 20170201 003250000002+00033-00020-00002+00002+00123-00001+00126+014298570000019+ 81CBOVIX VIX OOPP 20170201 003250000054-00043-00112+00128+00232-00225-00267+00288+00419- 82CBOVIX VIX OOPP 20170201 003250000415-00410+00435+00614-00612-00319+00409-08423-026118550018836+ 81CBOVIX VIX OOPC 20170201 003500000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170201 003500000001+00022-00013-00001+00001+00096-00000+00072+014341560000011+ 81CBOVIX VIX OOPP 20170201 003500000054-00044-00114+00129+00233-00226-00271+00291+00420- 82CBOVIX VIX OOPP 20170201 003500000417-00418+00442+00615-00614-00332+00409-08493-027495870021326+ 81CBOVIX VIX OOPC 20170201 003750000000-00000+00002-00000-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170201 003750000001+00015-00008-00001+00001+00074-00000+00041+014376980000006+ 81CBOVIX VIX OOPP 20170201 003750000054-00044-00115+00130+00234-00227-00275+00294+00421- 82CBOVIX VIX OOPP 20170201 003750000418-00424+00448+00616-00614-00343+00410-08547-028786200023821+ 81CBOVIX VIX OOPC 20170201 004000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20170201 004000000000+00010-00005-00000+00000+00057-00000+00024+014406700000003+ 81CBOVIX VIX OOPP 20170201 004000000055-00044-00116+00131+00234-00228-00277+00296+00422- 82CBOVIX VIX OOPP 20170201 004000000418-00429+00452+00617-00615-00352+00410-08590-029990300026317+ 81CBOVIX VIX OOPC 20170201 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170201 004250000000+00006-00003-00000+00000+00044-00000+00014+014432080000002+ 81CBOVIX VIX OOPP 20170201 004250000055-00044-00117+00131+00235-00228-00279+00298+00423- 82CBOVIX VIX OOPP 20170201 004250000419-00433+00456+00617-00615-00359+00410-08625-031113340028815+ 81CBOVIX VIX OOPC 20170201 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170201 004500000000+00004-00002-00000+00000+00033-00000+00008+014453930000001+ 81CBOVIX VIX OOPP 20170201 004500000055-00045-00118+00131+00235-00229-00281+00299+00423- 82CBOVIX VIX OOPP 20170201 004500000419-00436+00459+00617-00616-00366+00410-08655-032162140031313+ 81CBOVIX VIX OOPC 20170208 001000000002-00000+00203-00203-00189+00198+00406-00406-00335+ 82CBOVIX VIX OOPC 20170208 001000000351+00609-00609-00395+00399+00549-00120+09901+005586530004012+ 81CBOVIX VIX OOPP 20170208 001000000002-00001+00001+00001+00018-00008-00001+00001+00078- 82CBOVIX VIX OOPP 20170208 001000000061-00001+00001+00217-00211-00000+00299-00158-006168850000015+ 81CBOVIX VIX OOPC 20170208 001100000003-00003+00199-00198-00168+00184+00401-00401-00274+ 82CBOVIX VIX OOPC 20170208 001100000288+00604-00604-00304+00306+00547-00092+09584+005586530003062+ 81CBOVIX VIX OOPP 20170208 001100000006-00002+00004+00006+00042-00025-00006+00006+00138- 82CBOVIX VIX OOPP 20170208 001100000123-00006+00006+00306-00304-00002+00328-00573-006227250000064+ 81CBOVIX VIX OOPC 20170208 001200000004-00008+00189-00185-00137+00157+00388-00388-00206+ 82CBOVIX VIX OOPC 20170208 001200000215+00591-00591-00219+00220+00543-00066+08798+005586530002198+ 81CBOVIX VIX OOPP 20170208 001200000011-00004+00012+00017+00075-00055-00018+00020+00205- 82CBOVIX VIX OOPP 20170208 001200000195-00020+00020+00390-00390-00006+00354-01442-006307990000199+ 81CBOVIX VIX OOPC 20170208 001300000006+00026+00159-00150-00114+00131+00352-00349-00153+ 82CBOVIX VIX OOPC 20170208 001300000158+00552-00552-00159+00159+00532-00048+07447+005586530001589+ 81CBOVIX VIX OOPP 20170208 001300000017-00004+00029+00043+00110-00092-00049+00055+00261- 82CBOVIX VIX OOPP 20170208 001300000253-00056+00058+00451-00450-00018+00372-02922-007299920000590+ 81CBOVIX VIX OOPC 20170208 001400000001+00024+00135-00115-00083+00098+00306-00295-00115+ 82CBOVIX VIX OOPC 20170208 001400000119+00497-00492-00121+00121+00513-00036+05708+007036500001211+ 81CBOVIX VIX OOPP 20170208 001400000021-00002+00049+00070+00136-00119-00087+00102+00297- 82CBOVIX VIX OOPP 20170208 001400000291-00106+00114+00489-00488-00036+00383-04262-008493760001211+ 81CBOVIX VIX OOPC 20170208 001500000002-00021+00114-00089-00065+00079+00263-00244-00093+ 82CBOVIX VIX OOPC 20170208 001500000097+00438-00425-00099+00099+00489-00030+04545+008357390000993+ 81CBOVIX VIX OOPP 20170208 001500000023-00000-00067+00091+00152-00137-00124+00145+00319- 82CBOVIX VIX OOPP 20170208 001500000313-00158+00174+00511-00510-00060+00390-05235-009796180001993+ 81CBOVIX VIX OOPC 20170208 001600000003-00018+00097-00070-00051+00062+00228-00203-00072+ 82CBOVIX VIX OOPC 20170208 001600000076+00387-00367-00077+00077+00466-00023+03643+009013640000776+ 81CBOVIX VIX OOPP 20170208 001600000024-00002-00081+00107+00166-00152-00154+00180+00339- 82CBOVIX VIX OOPP 20170208 001600000334-00202+00224+00533-00532-00083+00396-06015-010513590002775+ 81CBOVIX VIX OOPC 20170208 001700000004-00016+00083-00057-00042+00052+00198-00170-00060+ 82CBOVIX VIX OOPC 20170208 001700000063+00341-00316-00065+00065+00440-00020+03021+009837710000650+ 81CBOVIX VIX OOPP 20170208 001700000025-00004-00093+00119+00174-00162-00180+00208+00351- 82CBOVIX VIX OOPP 20170208 001700000346-00242+00268+00546-00545-00108+00400-06567-011430860003649+ 81CBOVIX VIX OOPC 20170208 001800000004-00014+00072-00046-00034+00042+00172-00142-00049+ 82CBOVIX VIX OOPC 20170208 001800000051+00300-00271-00053+00053+00415-00016+02494+010371890000530+ 81CBOVIX VIX OOPP 20170208 001800000025-00006-00103+00129+00182-00170-00202+00232+00362- 82CBOVIX VIX OOPP 20170208 001800000357-00277+00306+00558-00557-00132+00404-07033-012091390004528+ 81CBOVIX VIX OOPC 20170208 001900000004-00012+00062-00037-00027+00035+00149-00119-00040+ 82CBOVIX VIX OOPC 20170208 001900000042+00265-00233-00043+00043+00390-00013+02072+010822930000435+ 81CBOVIX VIX OOPP 20170208 001900000026-00007-00111+00136+00188-00177-00221+00251+00371- 82CBOVIX VIX OOPP 20170208 001900000367-00307+00338+00567-00566-00156+00406-07409-012691940005432+ 81CBOVIX VIX OOPC 20170208 002000000004-00011+00055-00032-00024+00031+00133-00103-00035+ 82CBOVIX VIX OOPC 20170208 002000000038+00237-00204-00038+00039+00365-00012+01814+011508790000389+ 81CBOVIX VIX OOPP 20170208 002000000026-00008-00117+00141+00191-00181-00235+00265+00375- 82CBOVIX VIX OOPP 20170208 002000000371-00330+00363+00572-00571-00178+00408-07650-013503660006386+ 81CBOVIX VIX OOPC 20170208 002500000003-00005+00028-00013-00010+00013+00069-00046-00014+ 82CBOVIX VIX OOPC 20170208 002500000015+00130-00099-00016+00016+00256-00005+00790+012814990000158+ 81CBOVIX VIX OOPP 20170208 002500000025-00013-00139+00159+00205-00198-00287+00313+00396- 82CBOVIX VIX OOPP 20170208 002500000393-00417+00449+00595-00594-00271+00415-08560-015850810011152+ 81CBOVIX VIX OOPC 20170208 003000000001-00002+00012-00004-00003+00004+00031-00017-00004+ 82CBOVIX VIX OOPC 20170208 003000000005+00063-00042-00005+00005+00168-00001+00277+012873310000048+ 81CBOVIX VIX OOPP 20170208 003000000025-00015-00151+00167+00211-00206-00314+00336+00406- 82CBOVIX VIX OOPP 20170208 003000000403-00464+00492+00605-00605-00333+00418-08993-017659290016039+ 81CBOVIX VIX OOPC 20170208 003500000001-00001+00005-00001-00001+00001+00014-00006-00001+ 82CBOVIX VIX OOPC 20170208 003500000001+00030-00017-00001+00001+00106-00000+00096+012908820000015+ 81CBOVIX VIX OOPP 20170208 003500000024-00016-00156+00170+00213-00209-00327+00346+00409- 82CBOVIX VIX OOPP 20170208 003500000407-00486+00512+00609-00608-00371+00419-09162-019631090021003+ 81CBOVIX VIX OOPC 20170208 004000000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIX VIX OOPC 20170208 004000000000+00014-00007-00000+00000+00065-00000+00033+012932760000005+ 81CBOVIX VIX OOPP 20170208 004000000024-00016-00159+00171+00214-00210-00333+00351+00410- 82CBOVIX VIX OOPP 20170208 004000000408-00499+00522+00610-00609-00395+00419-09242-021502270025990+ 81CBOVIX VIX OOPC 20170208 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170208 004500000000+00007-00003-00000+00000+00039-00000+00012+012950080000002+ 81CBOVIX VIX OOPP 20170208 004500000024-00017-00160+00172+00215-00211-00337+00354+00411- 82CBOVIX VIX OOPP 20170208 004500000409-00506+00528+00611-00610-00411+00419-09289-023186880030984+ 81CBOVIX VIX OOPC 20170215 001000000005-00003-00125-00125-00113+00117+00247-00247-00223+ 82CBOVIX VIX OOPC 20170215 001000000234+00368-00368-00315+00333+00329-00126+09909+004911670004200+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20170215 001000000009-00001+00001+00051-00033-00000+00201-00144-005415880000013+ 81CBOVIX VIX OOPC 20170215 001050000003-00000+00122-00121-00111+00119+00243-00243-00214+ 82CBOVIX VIX OOPC 20170215 001050000230+00365-00364-00296+00315+00328-00112+09801+004911670003738+ 81CBOVIX VIX OOPP 20170215 001050000003-00002+00001+00003+00012-00002-00002+00003+00032- 82CBOVIX VIX OOPP 20170215 001050000016-00003+00003+00073-00054-00001+00216-00291-005417150000028+ 81CBOVIX VIX OOPC 20170215 001100000005-00001+00121-00119-00104+00117+00241-00240-00198+ 82CBOVIX VIX OOPC 20170215 001100000217+00362-00362-00267+00287+00327-00098+09543+005137720003267+ 81CBOVIX VIX OOPP 20170215 001100000004-00003+00002+00005+00018-00005-00004+00006+00047- 82CBOVIX VIX OOPP 20170215 001100000028-00005+00006+00099-00079-00002+00230-00529-005418630000057+ 81CBOVIX VIX OOPC 20170215 001150000007-00003+00119-00115-00096+00113+00237-00235-00180+ 82CBOVIX VIX OOPC 20170215 001150000201+00358-00357-00238+00256+00326-00084+09174+005237520002815+ 81CBOVIX VIX OOPP 20170215 001150000006-00005+00004+00009+00026-00009-00008+00010+00064- 82CBOVIX VIX OOPP 20170215 001150000043-00009+00010+00127-00109-00003+00243-00883-005420360000105+ 81CBOVIX VIX OOPC 20170215 001200000009-00006+00115-00106-00084+00105+00230-00225-00158+ 82CBOVIX VIX OOPC 20170215 001200000180+00348-00346-00207+00223+00323-00073+08522+005718920002430+ 81CBOVIX VIX OOPP 20170215 001200000008-00007+00008+00017+00037-00016-00015+00020+00085- 82CBOVIX VIX OOPP 20170215 001200000063-00019+00022+00157-00141-00007+00255-01512-005841500000220+ 81CBOVIX VIX OOPC 20170215 001250000011-00009+00110-00097-00074+00097+00220-00212-00138+ 82CBOVIX VIX OOPC 20170215 001250000159+00335-00331-00179+00193+00318-00063+07820+006076180002089+ 81CBOVIX VIX OOPP 20170215 001250000010-00010+00013+00026+00047-00024-00025+00034+00105- 82CBOVIX VIX OOPP 20170215 001250000083-00032+00036+00185-00170-00011+00265-02199-006172660000378+ 81CBOVIX VIX OOPC 20170215 001300000012-00011+00104-00086-00064+00088+00207-00194-00120+ 82CBOVIX VIX OOPC 20170215 001300000141+00318-00309-00156+00170+00310-00055+07041+006697260001839+ 81CBOVIX VIX OOPP 20170215 001300000011-00012+00019+00038+00057-00033-00038+00051+00122- 82CBOVIX VIX OOPP 20170215 001300000101-00049+00058+00207-00194-00019+00273-02964-006779620000628+ 81CBOVIX VIX OOPC 20170215 001350000013-00012+00097-00075-00055+00080+00194-00176-00106+ 82CBOVIX VIX OOPC 20170215 001350000125+00300-00286-00138+00150+00302-00049+06345+007262940001636+ 81CBOVIX VIX OOPP 20170215 001350000012-00013+00025+00048+00065-00041-00051+00069+00136- 82CBOVIX VIX OOPP 20170215 001350000117-00067+00080+00225-00213-00028+00279-03652-007338620000924+ 81CBOVIX VIX OOPC 20170215 001400000014-00012+00091-00066-00048+00072+00182-00160-00093+ 82CBOVIX VIX OOPC 20170215 001400000111+00282-00265-00122+00133+00293-00043+05731+007620010001440+ 81CBOVIX VIX OOPP 20170215 001400000012-00013+00032+00056+00072-00048-00063+00084+00149- 82CBOVIX VIX OOPP 20170215 001400000130-00084+00101+00242-00231-00037+00285-04258-007692550001228+ 81CBOVIX VIX OOPC 20170215 001450000014-00013+00085-00059-00043+00066+00170-00145-00084+ 82CBOVIX VIX OOPC 20170215 001450000101+00264-00244-00109+00120+00282-00039+05195+008141230001306+ 81CBOVIX VIX OOPP 20170215 001450000013-00014+00038+00064+00078-00055-00075+00099+00158- 82CBOVIX VIX OOPP 20170215 001450000141-00102+00123+00254-00243-00047+00289-04789-008212600001594+ 81CBOVIX VIX OOPC 20170215 001500000014-00013+00080-00052-00038+00060+00158-00132-00075+ 82CBOVIX VIX OOPC 20170215 001500000091+00248-00224-00098+00108+00272-00035+04725+008552120001182+ 81CBOVIX VIX OOPP 20170215 001500000013-00014+00043+00071+00082-00060-00086+00113+00167- 82CBOVIX VIX OOPP 20170215 001500000151-00118+00142+00265-00255-00058+00292-05255-008623540001969+ 81CBOVIX VIX OOPC 20170215 001600000013-00012+00070-00041-00030+00051+00139-00109-00061+ 82CBOVIX VIX OOPC 20170215 001600000075+00218-00190-00080+00089+00251-00029+03940+009238790000973+ 81CBOVIX VIX OOPP 20170215 001600000012-00013+00053+00081+00090-00070-00106+00135+00181- 82CBOVIX VIX OOPP 20170215 001600000166-00147+00176+00283-00274-00079+00299-06035-009312570002759+ 81CBOVIX VIX OOPC 20170215 001700000013-00012+00062-00033-00025+00043+00122-00091-00051+ 82CBOVIX VIX OOPC 20170215 001700000064+00193-00162-00068+00075+00230-00025+03342+009908450000824+ 81CBOVIX VIX OOPP 20170215 001700000011-00013+00061+00089+00096-00077-00122+00153+00191- 82CBOVIX VIX OOPP 20170215 001700000178-00173+00204+00296-00288-00099+00303-06628-009986330003610+ 81CBOVIX VIX OOPC 20170215 001800000012-00011+00054-00027-00020+00037+00107-00076-00042+ 82CBOVIX VIX OOPC 20170215 001800000053+00170-00137-00056+00062+00210-00020+02812+010299180000678+ 81CBOVIX VIX OOPP 20170215 001800000011-00012+00069+00096+00100-00084-00137+00168+00200- 82CBOVIX VIX OOPP 20170215 001800000189-00195+00228+00307-00301-00118+00307-07155-010383090004463+ 81CBOVIX VIX OOPC 20170215 001900000011-00010+00048-00022-00017+00032+00096-00066-00037+ 82CBOVIX VIX OOPC 20170215 001900000047+00153-00119-00049+00055+00193-00018+02462+010931880000601+ 81CBOVIX VIX OOPP 20170215 001900000010-00011+00074+00100+00103-00088-00148+00178+00205- 82CBOVIX VIX OOPP 20170215 001900000195-00213+00246+00314-00308-00136+00310-07503-011021550005385+ 81CBOVIX VIX OOPC 20170215 002000000010-00009+00043-00019-00015+00029+00086-00056-00032+ 82CBOVIX VIX OOPC 20170215 002000000041+00137-00104-00042+00048+00176-00016+02148+011396460000524+ 81CBOVIX VIX OOPP 20170215 002000000009-00010+00079+00104+00106-00092-00158+00187+00210- 82CBOVIX VIX OOPP 20170215 002000000201-00229+00261+00321-00315-00152+00312-07815-011493080006307+ 81CBOVIX VIX OOPC 20170215 002100000009-00008+00039-00016-00012+00025+00076-00048-00027+ 82CBOVIX VIX OOPC 20170215 002100000035+00122-00090-00036+00041+00161-00013+01857+011705850000447+ 81CBOVIX VIX OOPP 20170215 002100000008-00009+00084+00107+00108-00095-00168+00196+00215- 82CBOVIX VIX OOPP 20170215 002100000207-00243+00275+00327-00322-00167+00314-08105-011811140007229+ 81CBOVIX VIX OOPC 20170215 002200000009-00007+00034-00013-00010+00021+00067-00041-00023+ 82CBOVIX VIX OOPC 20170215 002200000030+00108-00077-00030+00034+00147-00011+01587+011898040000374+ 81CBOVIX VIX OOPP 20170215 002200000008-00009+00088+00110+00110-00099-00176+00203+00219- 82CBOVIX VIX OOPP 20170215 002200000212-00257+00288+00333-00329-00181+00317-08373-012014170008155+ 81CBOVIX VIX OOPC 20170215 002300000008-00007+00031-00011-00009+00019+00060-00035-00020+ 82CBOVIX VIX OOPC 20170215 002300000026+00097-00068-00026+00030+00134-00010+01393+012201880000326+ 81CBOVIX VIX OOPP 20170215 002300000007-00008+00092+00112+00112-00101-00183+00208+00222- 82CBOVIX VIX OOPP 20170215 002300000216-00268+00297+00337-00333-00194+00318-08565-012328290009107+ 81CBOVIX VIX OOPC 20170215 002400000007-00006+00028-00009-00007+00017+00055-00031-00017+ 82CBOVIX VIX OOPC 20170215 002400000023+00088-00060-00023+00027+00123-00009+01240+012526340000290+ 81CBOVIX VIX OOPP 20170215 002400000006-00007+00094+00113+00113-00103-00189+00212+00224- 82CBOVIX VIX OOPP 20170215 002400000218-00276+00305+00340-00336-00205+00319-08717-012663010010070+ 81CBOVIX VIX OOPC 20170215 002500000007-00006+00025-00008-00006+00015+00049-00027-00015+ 82CBOVIX VIX OOPC 20170215 002500000020+00080-00053-00020+00023+00113-00008+01094+012764480000254+ 81CBOVIX VIX OOPP 20170215 002500000006-00007+00097+00114+00114-00105-00194+00216+00227- 82CBOVIX VIX OOPP 20170215 002500000221-00285+00312+00343-00340-00215+00320-08862-012913460011033+ 81CBOVIX VIX OOPC 20170215 002600000006-00005+00023-00007-00006+00013+00044-00024-00013+ 82CBOVIX VIX OOPC 20170215 002600000018+00072-00047-00018+00021+00104-00007+00973+013005470000225+ 81CBOVIX VIX OOPP 20170215 002600000005-00006+00099+00116+00115-00107-00199+00220+00228- 82CBOVIX VIX OOPP 20170215 002600000223-00292+00318+00345-00342-00224+00321-08982-013167220012004+ 81CBOVIX VIX OOPC 20170215 002700000006-00005+00020-00006-00005+00012+00040-00021-00012+ 82CBOVIX VIX OOPC 20170215 002700000016+00065-00041-00016+00018+00095-00006+00863+013200600000198+ 81CBOVIX VIX OOPP 20170215 002700000005-00006+00102+00117+00116-00108-00203+00223+00230- 82CBOVIX VIX OOPP 20170215 002700000226-00299+00323+00347-00345-00232+00322-09091-013376930012976+ 81CBOVIX VIX OOPC 20170215 002800000005-00004+00018-00005-00004+00010+00036-00018-00010+ 82CBOVIX VIX OOPC 20170215 002800000014+00059-00036-00014+00016+00087-00005+00758+013339160000172+ 81CBOVIX VIX OOPP 20170215 002800000004-00006+00104+00117+00116-00110-00207+00225+00231- 82CBOVIX VIX OOPP 20170215 002800000228-00305+00328+00349-00347-00240+00323-09195-013532810013949+ 81CBOVIX VIX OOPC 20170215 002900000005-00004+00016-00004-00003+00009+00032-00016-00009+ 82CBOVIX VIX OOPC 20170215 002900000012+00052-00032-00012+00013+00080-00004+00656+013400730000146+ 81CBOVIX VIX OOPP 20170215 002900000004-00005+00106+00118+00117-00111-00211+00228+00233- 82CBOVIX VIX OOPP 20170215 002900000229-00312+00333+00351-00349-00248+00323-09296-013616290014922+ 81CBOVIX VIX OOPC 20170215 003000000004-00003+00014-00003-00003+00008+00029-00014-00007+ 82CBOVIX VIX OOPC 20170215 003000000010+00047-00028-00010+00012+00073-00004+00571+013483020000125+ 81CBOVIX VIX OOPP 20170215 003000000003-00005+00107+00119+00117-00112-00214+00230+00234- 82CBOVIX VIX OOPP 20170215 003000000231-00317+00337+00353-00351-00254+00324-09379-013721760015901+ 81CBOVIX VIX OOPC 20170215 003250000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20170215 003250000006+00034-00018-00006+00007+00056-00002+00372+013401930000076+ 81CBOVIX VIX OOPP 20170215 003250000002-00004+00112+00120+00119-00115-00222+00235+00237- 82CBOVIX VIX OOPP 20170215 003250000235-00330+00346+00357-00356-00271+00326-09575-013731720018350+ 81CBOVIX VIX OOPC 20170215 003500000003-00002+00009-00002-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20170215 003500000006+00030-00016-00006+00007+00048-00002+00330+014134780000070+ 81CBOVIX VIX OOPP 20170215 003500000002-00003+00113+00121+00119-00115-00225+00236+00237- 82CBOVIX VIX OOPP 20170215 003500000236-00334+00349+00357-00356-00278+00326-09618-014496490020842+ 81CBOVIX VIX OOPC 20170215 003750000002-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170215 003750000005+00026-00014-00005+00006+00042-00002+00292+014761550000063+ 81CBOVIX VIX OOPP 20170215 003750000002-00003+00114+00121+00119-00116-00227+00237+00238- 82CBOVIX VIX OOPP 20170215 003750000236-00337+00351+00358-00357-00284+00326-09656-015158450023333+ 81CBOVIX VIX OOPC 20170215 004000000002-00002+00007-00001-00001+00004+00014-00006-00003+ 82CBOVIX VIX OOPC 20170215 004000000005+00023-00012-00005+00005+00037-00002+00257+015292360000057+ 81CBOVIX VIX OOPP 20170215 004000000001-00003+00115+00121+00119-00116-00229+00238+00238- 82CBOVIX VIX OOPP 20170215 004000000237-00340+00353+00359-00358-00289+00326-09691-015729110025825+ 81CBOVIX VIX OOPC 20170215 004250000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20170215 004250000003+00018-00009-00003+00004+00030-00001+00190+015292940000040+ 81CBOVIX VIX OOPP 20170215 004250000001-00003+00116+00122+00120-00117-00232+00239+00239- 82CBOVIX VIX OOPP 20170215 004250000238-00345+00356+00360-00359-00296+00327-09757-015841970028307+ 81CBOVIX VIX OOPC 20170215 004500000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170215 004500000002+00014-00006-00002+00003+00024-00001+00140+015293420000029+ 81CBOVIX VIX OOPP 20170215 004500000001-00002+00117+00122+00120-00118-00234+00240+00240- 82CBOVIX VIX OOPP 20170215 004500000239-00349+00358+00361-00360-00301+00327-09805-015978170030793+ 81CBOVIX VIX OOPC 20170215 004750000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20170215 004750000002+00011-00005-00002+00002+00020-00001+00104+015293860000021+ 81CBOVIX VIX OOPP 20170215 004750000000-00002+00118+00122+00120-00118-00236+00241+00240- 82CBOVIX VIX OOPP 20170215 004750000240-00352+00359+00361-00361-00305+00327-09839-016139210033283+ 81CBOVIX VIX OOPC 20170215 005000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170215 005000000001+00009-00004-00001+00001+00016-00000+00078+015294240000015+ 81CBOVIX VIX OOPP 20170215 005000000000-00002+00119+00122+00120-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20170215 005000000240-00354+00360+00362-00361-00308+00327-09865-016325460035776+ 81CBOVIX VIX OOPC 20170215 005500000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170215 005500000001+00005-00002-00001+00001+00010-00000+00044+015294890000008+ 81CBOVIX VIX OOPP 20170215 005500000000+00002+00120+00122+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170215 005500000241-00357+00362+00362-00362-00313+00328-09897-016768490040765+ 81CBOVIX VIX OOPC 20170215 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170215 006000000000+00003-00001-00000+00000+00007-00000+00025+015295400000005+ 81CBOVIX VIX OOPP 20170215 006000000000+00002+00120+00122+00120-00120-00240+00243+00241- 82CBOVIX VIX OOPP 20170215 006000000241-00358+00363+00363-00362-00316+00328-09915-017286060045758+ 81CBOVIX VIX OOPC 20170215 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000000+00002-00001-00000+00000+00005-00000+00014+015295860000003+ 81CBOVIX VIX OOPP 20170215 006500000000+00002+00121+00123+00120-00120-00240+00243+00241- 82CBOVIX VIX OOPP 20170215 006500000241-00359+00363+00363-00363-00318+00328-09925-017847690050752+ 81CBOVIX VIX OOPC 20170215 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000000+00001-00000-00000+00000+00003-00000+00008+015296230000002+ 81CBOVIX VIX OOPP 20170215 007000000000+00002+00121+00123+00120-00120-00241+00243+00242- 82CBOVIX VIX OOPP 20170215 007000000241-00360+00364+00363-00363-00319+00328-09931-018425110055747+ 81CBOVIX VIX OOPC 20170322 001000000005-00001-00124-00122-00111+00119+00245-00244-00223+ 82CBOVIX VIX OOPC 20170322 001000000236+00366-00365-00326+00346+00329-00169+09810+005087000005639+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00000-00003+00010-00000-00002+00003+00021- 82CBOVIX VIX OOPP 20170322 001000000006-00003+00004+00041-00020-00001+00158-00234-005459510000036+ 81CBOVIX VIX OOPC 20170322 001100000009-00002+00124-00117-00101+00118+00242-00238-00203+ 82CBOVIX VIX OOPC 20170322 001100000226+00361-00359-00293+00321+00327-00141+09467+005294500004703+ 81CBOVIX VIX OOPP 20170322 001100000006-00005+00001+00008+00019-00002-00005+00009+00039- 82CBOVIX VIX OOPP 20170322 001100000016-00007+00010+00071-00043-00003+00186-00561-005460820000098+ 81CBOVIX VIX OOPC 20170322 001200000013-00006+00122-00109-00089+00114+00236-00227-00180+ 82CBOVIX VIX OOPC 20170322 001200000210+00353-00348-00255+00287+00323-00115+08911+005365190003828+ 81CBOVIX VIX OOPP 20170322 001200000010-00009+00003+00016+00030-00005-00011+00020+00062- 82CBOVIX VIX OOPP 20170322 001200000032-00016+00021+00108-00076-00007+00212-01104-005462410000222+ 81CBOVIX VIX OOPC 20170322 001300000017-00012+00116-00093-00073+00106+00223-00205-00151+ 82CBOVIX VIX OOPC 20170322 001300000185+00335-00322-00214+00244+00314-00094+07979+005919010003137+ 81CBOVIX VIX OOPP 20170322 001300000014-00014+00008+00031+00046-00013-00023+00041+00090- 82CBOVIX VIX OOPP 20170322 001300000056-00034+00047+00149-00118-00016+00233-02021-005983400000528+ 81CBOVIX VIX OOPC 20170322 001400000020-00016+00109-00077-00059+00096+00207-00179-00126+ 82CBOVIX VIX OOPC 20170322 001400000160+00311-00288-00179+00208+00300-00079+06986+006614490002634+ 81CBOVIX VIX OOPP 20170322 001400000017-00018+00015+00048+00060-00023-00040+00068+00115- 82CBOVIX VIX OOPP 20170322 001400000080-00057+00081+00183-00154-00030+00248-03002-006666400001024+ 81CBOVIX VIX OOPC 20170322 001500000021-00018+00101-00063-00048+00086+00190-00154-00106+ 82CBOVIX VIX OOPC 20170322 001500000140+00286-00254-00151+00178+00283-00067+06119+007186710002239+ 81CBOVIX VIX OOPP 20170322 001500000019-00021+00023+00061+00071-00033-00056+00092+00134- 82CBOVIX VIX OOPP 20170322 001500000101-00082+00114+00211-00184-00046+00260-03863-007233750001628+ 81CBOVIX VIX OOPC 20170322 001600000022-00019+00094-00052-00040+00077+00174-00133-00090+ 82CBOVIX VIX OOPC 20170322 001600000122+00263-00224-00129+00154+00266-00057+05370+007608460001907+ 81CBOVIX VIX OOPP 20170322 001600000019-00022+00031+00073+00079-00042-00072+00113+00150- 82CBOVIX VIX OOPP 20170322 001600000118-00105+00143+00233-00208-00063+00270-04606-007653690002293+ 81CBOVIX VIX OOPC 20170322 001700000022-00019+00086-00043-00033+00069+00160-00115-00078+ 82CBOVIX VIX OOPC 20170322 001700000107+00241-00198-00112+00134+00249-00050+04741+008054580001658+ 81CBOVIX VIX OOPP 20170322 001700000019-00022+00038+00082+00086-00050-00086+00131+00163- 82CBOVIX VIX OOPP 20170322 001700000133-00126+00170+00250-00228-00080+00278-05232-008099560003042+ 81CBOVIX VIX OOPC 20170322 001800000021-00019+00080-00035-00028+00062+00147-00100-00067+ 82CBOVIX VIX OOPC 20170322 001800000095+00221-00174-00097+00118+00233-00043+04200+008411040001443+ 81CBOVIX VIX OOPP 20170322 001800000019-00022+00045+00089+00091-00057-00099+00146+00173- 82CBOVIX VIX OOPP 20170322 001800000145-00146+00193+00265-00244-00097+00284-05770-008456700003827+ 81CBOVIX VIX OOPC 20170322 001900000021-00018+00073-00030-00023+00056+00135-00087-00059+ 82CBOVIX VIX OOPC 20170322 001900000085+00204-00155-00085+00104+00217-00038+03746+008761610001274+ 81CBOVIX VIX OOPP 20170322 001900000018-00021+00051+00095+00095-00063-00111+00158+00182- 82CBOVIX VIX OOPP 20170322 001900000156-00164+00213+00277-00258-00113+00289-06222-008808540004655+ 81CBOVIX VIX OOPC 20170322 002000000020-00018+00068-00025-00020+00051+00124-00077-00051+ 82CBOVIX VIX OOPC 20170322 002000000076+00188-00137-00075+00092+00202-00034+03350+009054250001125+ 81CBOVIX VIX OOPP 20170322 002000000017-00020+00056+00099+00099-00068-00122+00169+00189- 82CBOVIX VIX OOPP 20170322 002000000165-00180+00230+00287-00269-00127+00294-06616-009102920005505+ 81CBOVIX VIX OOPC 20170322 002100000019-00017+00063-00021-00017+00046+00114-00067-00045+ 82CBOVIX VIX OOPC 20170322 002100000068+00173-00122-00067+00082+00188-00030+03008+009317460000999+ 81CBOVIX VIX OOPP 20170322 002100000016-00019+00061+00103+00102-00073-00131+00178+00195- 82CBOVIX VIX OOPP 20170322 002100000172-00194+00245+00295-00279-00141+00297-06957-009368230006377+ 81CBOVIX VIX OOPC 20170322 002200000018-00016+00058-00018-00014+00041+00105-00059-00040+ 82CBOVIX VIX OOPC 20170322 002200000060+00159-00109-00058+00073+00175-00026+02681+009476480000873+ 81CBOVIX VIX OOPP 20170322 002200000015-00019+00066+00107+00105-00077-00141+00187+00201- 82CBOVIX VIX OOPP 20170322 002200000180-00208+00259+00303-00289-00154+00301-07282-009529940007249+ 81CBOVIX VIX OOPC 20170322 002300000017-00015+00053-00015-00012+00038+00096-00052-00035+ 82CBOVIX VIX OOPC 20170322 002300000054+00146-00097-00052+00065+00163-00023+02407+009659210000773+ 81CBOVIX VIX OOPP 20170322 002300000015-00018+00071+00109+00107-00081-00149+00194+00205- 82CBOVIX VIX OOPP 20170322 002300000186-00221+00270+00310-00297-00166+00304-07554-009715580008147+ 81CBOVIX VIX OOPC 20170322 002400000016-00014+00049-00013-00010+00034+00089-00046-00031+ 82CBOVIX VIX OOPC 20170322 002400000049+00135-00087-00046+00058+00152-00021+02175+009849250000691+ 81CBOVIX VIX OOPP 20170322 002400000014-00017+00075+00112+00108-00085-00156+00199+00209- 82CBOVIX VIX OOPP 20170322 002400000192-00232+00280+00315-00303-00177+00307-07786-009908730009064+ 81CBOVIX VIX OOPC 20170322 002500000015-00013+00045-00011-00009+00031+00082-00041-00027+ 82CBOVIX VIX OOPC 20170322 002500000043+00124-00077-00041+00052+00141-00018+01950+009968090000609+ 81CBOVIX VIX OOPP 20170322 002500000013-00016+00079+00114+00110-00088-00164+00205+00213- 82CBOVIX VIX OOPP 20170322 002500000197-00242+00290+00321-00310-00188+00309-08010-010031320009980+ 81CBOVIX VIX OOPC 20170322 002600000014-00012+00042-00009-00008+00028+00076-00036-00024+ 82CBOVIX VIX OOPC 20170322 002600000039+00115-00070-00037+00046+00131-00016+01766+010121350000546+ 81CBOVIX VIX OOPP 20170322 002600000012-00015+00082+00115+00111-00091-00170+00209+00216- 82CBOVIX VIX OOPP 20170322 002600000201-00252+00297+00325-00315-00197+00311-08193-010188360010915+ 81CBOVIX VIX OOPC 20170322 002700000014-00011+00039-00008-00006+00025+00070-00032-00022+ 82CBOVIX VIX OOPC 20170322 002700000035+00106-00062-00033+00042+00122-00015+01593+010237120000487+ 81CBOVIX VIX OOPP 20170322 002700000011-00014+00085+00117+00112-00093-00176+00214+00219- 82CBOVIX VIX OOPP 20170322 002700000205-00260+00305+00329-00320-00206+00313-08364-010308440011854+ 81CBOVIX VIX OOPC 20170322 002800000013-00011+00036-00006-00005+00023+00064-00028-00019+ 82CBOVIX VIX OOPC 20170322 002800000031+00098-00055-00029+00037+00113-00013+01426+010301970000428+ 81CBOVIX VIX OOPP 20170322 002800000010-00013+00088+00118+00113-00096-00181+00217+00221- 82CBOVIX VIX OOPP 20170322 002800000209-00269+00311+00333-00325-00215+00315-08531-010378450012793+ 81CBOVIX VIX OOPC 20170322 002900000012-00010+00033-00005-00005+00021+00059-00025-00017+ 82CBOVIX VIX OOPC 20170322 002900000028+00090-00050-00026+00033+00105-00011+01281+010373580000378+ 81CBOVIX VIX OOPP 20170322 002900000009-00013+00091+00119+00114-00098-00186+00221+00223- 82CBOVIX VIX OOPP 20170322 002900000212-00277+00317+00336-00329-00223+00316-08675-010455570013742+ 81CBOVIX VIX OOPC 20170322 003000000011-00009+00030-00004-00004+00018+00054-00022-00015+ 82CBOVIX VIX OOPC 20170322 003000000025+00082-00044-00022+00029+00097-00010+01137+010392770000329+ 81CBOVIX VIX OOPP 20170322 003000000008-00012+00094+00120+00115-00100-00192+00224+00226- 82CBOVIX VIX OOPP 20170322 003000000215-00284+00323+00339-00333-00231+00317-08817-010481540014691+ 81CBOVIX VIX OOPC 20170322 003250000010-00008+00026-00003-00003+00015+00046-00017-00012+ 82CBOVIX VIX OOPC 20170322 003250000021+00070-00036-00018+00024+00083-00008+00945+010799040000273+ 81CBOVIX VIX OOPP 20170322 003250000007-00011+00098+00121+00116-00103-00199+00228+00228- 82CBOVIX VIX OOPP 20170322 003250000219-00296+00331+00343-00338-00245+00319-09009-010899570017131+ 81CBOVIX VIX OOPC 20170322 003500000008-00007+00022-00002-00002+00013+00039-00014-00010+ 82CBOVIX VIX OOPC 20170322 003500000017+00060-00029-00015+00020+00072-00007+00781+011096280000224+ 81CBOVIX VIX OOPP 20170322 003500000006-00010+00102+00122+00117-00106-00206+00232+00231- 82CBOVIX VIX OOPP 20170322 003500000223-00306+00338+00347-00342-00257+00321-09172-011211030019577+ 81CBOVIX VIX OOPC 20170322 003750000007-00006+00018-00001-00001+00010+00033-00011-00007+ 82CBOVIX VIX OOPC 20170322 003750000013+00050-00023-00012+00015+00061-00005+00624+011231360000174+ 81CBOVIX VIX OOPP 20170322 003750000005-00008+00105+00123+00118-00108-00212+00235+00233- 82CBOVIX VIX OOPP 20170322 003750000226-00316+00344+00350-00346-00267+00322-09328-011366170022023+ 81CBOVIX VIX OOPC 20170322 004000000006-00005+00016-00001-00001+00008+00028-00008-00006+ 82CBOVIX VIX OOPC 20170322 004000000011+00042-00018-00009+00012+00052-00004+00509+011392370000140+ 81CBOVIX VIX OOPP 20170322 004000000004-00008+00108+00123+00118-00110-00217+00237+00234- 82CBOVIX VIX OOPP 20170322 004000000229-00324+00348+00352-00349-00276+00323-09442-011548530024485+ 81CBOVIX VIX OOPC 20170322 004250000005-00004+00013-00000-00000+00007+00022-00006-00004+ 82CBOVIX VIX OOPC 20170322 004250000008+00035-00014-00007+00010+00043-00003+00397+011407780000106+ 81CBOVIX VIX OOPP 20170322 004250000003-00007+00111+00124+00118-00112-00222+00239+00236- 82CBOVIX VIX OOPP 20170322 004250000231-00331+00353+00354-00352-00284+00324-09553-011595630026946+ 81CBOVIX VIX OOPC 20170322 004500000004-00003+00010-00000-00000+00005+00018-00004-00003+ 82CBOVIX VIX OOPC 20170322 004500000006+00028-00010-00005+00007+00036-00002+00301+011360970000077+ 81CBOVIX VIX OOPP 20170322 004500000002-00006+00113+00124+00119-00113-00227+00241+00237- 82CBOVIX VIX OOPP 20170322 004500000234-00338+00356+00356-00354-00292+00325-09647-011591640029413+ 81CBOVIX VIX OOPC 20170322 004750000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170322 004750000006+00025-00009-00005+00006+00032-00002+00272+011660100000071+ 81CBOVIX VIX OOPP 20170322 004750000001-00006+00114+00124+00119-00114-00228+00242+00237- 82CBOVIX VIX OOPP 20170322 004750000234-00340+00357+00357-00355-00295+00325-09676-011908270031902+ 81CBOVIX VIX OOPC 20170322 005000000004-00002+00008-00000+00000+00004+00015-00003-00003+ 82CBOVIX VIX OOPC 20170322 005000000005+00023-00008-00004+00006+00029-00002+00244+011914120000064+ 81CBOVIX VIX OOPP 20170322 005000000001-00005+00115+00124+00119-00114-00230+00242+00238- 82CBOVIX VIX OOPP 20170322 005000000235-00342+00358+00357-00356-00298+00325-09704-012182200034391+ 81CBOVIX VIX OOPC 20170322 005500000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170322 005500000003+00016-00005-00003+00004+00021-00001+00157+011914620000039+ 81CBOVIX VIX OOPP 20170322 005500000000-00005+00118+00124+00119-00116-00234+00243+00239- 82CBOVIX VIX OOPP 20170322 005500000237-00349+00361+00359-00358-00306+00326-09790-012286350039358+ 81CBOVIX VIX OOPC 20170322 006000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170322 006000000002+00011-00003-00002+00002+00015-00001+00102+011915030000024+ 81CBOVIX VIX OOPP 20170322 006000000000+00004+00119+00125+00119-00117-00237+00244+00239- 82CBOVIX VIX OOPP 20170322 006000000238-00354+00363+00360-00359-00312+00327-09844-012420900044334+ 81CBOVIX VIX OOPC 20170322 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170322 006500000001+00008-00002-00001+00001+00011-00000+00067+011915370000015+ 81CBOVIX VIX OOPP 20170322 006500000001+00004+00120+00125+00119-00117-00239+00245+00240- 82CBOVIX VIX OOPP 20170322 006500000238-00357+00364+00361-00360-00315+00327-09878-012587730049316+ 81CBOVIX VIX OOPC 20170322 007000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000001+00006-00001-00001+00001+00008-00000+00044+011915660000010+ 81CBOVIX VIX OOPP 20170322 007000000001+00004+00121+00125+00119-00118-00240+00245+00240- 82CBOVIX VIX OOPP 20170322 007000000239-00359+00365+00361-00360-00318+00327-09900-012785700054302+ 81CBOVIX VIX OOPC 20170419 001000000009-00002-00093-00088-00074+00083+00178-00174-00156+ 82CBOVIX VIX OOPC 20170419 001000000168+00263-00261-00235+00251+00234-00185+09753+005281320006747+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00001-00002+00006-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20170419 001000000000-00001+00003+00018-00003-00001+00047-00166-004967190000028+ 81CBOVIX VIX OOPC 20170419 001100000011-00000+00094-00085-00069+00084+00177-00170-00147+ 82CBOVIX VIX OOPC 20170419 001100000166+00261-00257-00221+00245+00233-00164+09535+005132520005797+ 81CBOVIX VIX OOPP 20170419 001100000006-00005+00002-00006+00012-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20170419 001100000002-00003+00007+00032-00009-00002+00068-00393-004966250000075+ 81CBOVIX VIX OOPC 20170419 001200000015-00004+00094-00079-00061+00085+00175-00163-00134+ 82CBOVIX VIX OOPC 20170419 001200000162+00257-00248-00202+00234+00230-00141+09142+005119730004900+ 81CBOVIX VIX OOPP 20170419 001200000010-00009+00003-00012+00021-00003+00003+00014+00034- 82CBOVIX VIX OOPP 20170419 001200000006-00007+00016+00053-00020-00005+00091-00796-005021120000175+ 81CBOVIX VIX OOPC 20170419 001300000020-00011+00093-00066-00049+00084+00169-00146-00115+ 82CBOVIX VIX OOPC 20170419 001300000153+00247-00228-00175+00215+00222-00121+08398+005678710004182+ 81CBOVIX VIX OOPP 20170419 001300000015-00015+00002-00025+00032-00002+00009+00031+00054- 82CBOVIX VIX OOPP 20170419 001300000016-00017+00036+00080-00040-00013+00112-01555-005616520000455+ 81CBOVIX VIX OOPC 20170419 001400000024-00016+00091-00054-00039+00081+00162-00128-00098+ 82CBOVIX VIX OOPC 20170419 001400000141+00235-00205-00151+00194+00212-00104+07616+006132120003584+ 81CBOVIX VIX OOPP 20170419 001400000019-00021+00000+00037+00043-00001-00016+00049+00071- 82CBOVIX VIX OOPP 20170419 001400000027-00029+00059+00104-00061-00023+00129-02345-006083350000854+ 81CBOVIX VIX OOPC 20170419 001500000026-00020+00088-00043-00031+00077+00153-00111-00084+ 82CBOVIX VIX OOPC 20170419 001500000129+00221-00182-00131+00175+00200-00090+06857+006607120003117+ 81CBOVIX VIX OOPP 20170419 001500000022-00024+00004+00048+00051-00005-00025+00067+00085- 82CBOVIX VIX OOPP 20170419 001500000039-00043+00082+00124-00081-00035+00143-03111-006564490001383+ 81CBOVIX VIX OOPC 20170419 001600000028-00022+00084-00035-00024+00073+00144-00096-00072+ 82CBOVIX VIX OOPC 20170419 001600000118+00207-00161-00114+00157+00188-00078+06173+006928450002703+ 81CBOVIX VIX OOPP 20170419 001600000023-00027+00008+00057+00058-00009-00034+00082+00097- 82CBOVIX VIX OOPP 20170419 001600000051-00057+00104+00142-00098-00047+00155-03800-006888680001967+ 81CBOVIX VIX OOPC 20170419 001700000028-00023+00080-00027-00019+00068+00135-00082-00062+ 82CBOVIX VIX OOPC 20170419 001700000108+00194-00142-00099+00141+00176-00069+05558+007246750002370+ 81CBOVIX VIX OOPP 20170419 001700000024-00028+00012+00064+00063-00014-00043+00096+00107- 82CBOVIX VIX OOPP 20170419 001700000061-00071+00123+00156-00114-00060+00164-04418-007208180002631+ 81CBOVIX VIX OOPC 20170419 001800000028-00024+00075-00021-00015+00063+00126-00071-00053+ 82CBOVIX VIX OOPC 20170419 001800000098+00181-00125-00087+00127+00164-00061+05017+007549910002096+ 81CBOVIX VIX OOPP 20170419 001800000024-00028+00016+00070+00067-00019-00052+00107+00116- 82CBOVIX VIX OOPP 20170419 001800000071-00084+00139+00168-00128-00072+00172-04962-007511550003354+ 81CBOVIX VIX OOPC 20170419 001900000028-00024+00071-00017-00011+00059+00118-00062-00046+ 82CBOVIX VIX OOPC 20170419 001900000089+00169-00111-00077+00115+00153-00054+04529+007776350001849+ 81CBOVIX VIX OOPP 20170419 001900000023-00028+00020+00075+00071-00023-00060+00117+00123- 82CBOVIX VIX OOPP 20170419 001900000080-00096+00154+00179-00141-00083+00179-05452-007737540004104+ 81CBOVIX VIX OOPC 20170419 002000000027-00023+00067-00013-00008+00055+00111-00053-00040+ 82CBOVIX VIX OOPC 20170419 002000000082+00158-00098-00068+00104+00142-00048+04106+008015180001650+ 81CBOVIX VIX OOPP 20170419 002000000023-00028+00024+00079+00074-00027-00068+00125+00129- 82CBOVIX VIX OOPP 20170419 002000000087-00107+00167+00188-00152-00093+00185-05877-007975470004902+ 81CBOVIX VIX OOPC 20170419 002100000027-00023+00063-00010-00006+00051+00103-00046-00035+ 82CBOVIX VIX OOPC 20170419 002100000075+00147-00087-00060+00094+00132-00043+03728+008218160001474+ 81CBOVIX VIX OOPP 20170419 002100000022-00027+00028+00082+00076-00031-00075+00132+00134- 82CBOVIX VIX OOPP 20170419 002100000094-00118+00178+00195-00161-00103+00190-06257-008177160005723+ 81CBOVIX VIX OOPC 20170419 002200000026-00022+00059-00007-00004+00047+00097-00040-00031+ 82CBOVIX VIX OOPC 20170419 002200000068+00137-00077-00054+00085+00123-00038+03380+008369660001311+ 81CBOVIX VIX OOPP 20170419 002200000021-00027+00032+00084+00078-00035-00082+00138+00138- 82CBOVIX VIX OOPP 20170419 002200000101-00128+00188+00202-00170-00113+00195-06607-008327010006557+ 81CBOVIX VIX OOPC 20170419 002300000025-00021+00056-00005-00003+00043+00090-00035-00027+ 82CBOVIX VIX OOPC 20170419 002300000062+00128-00069-00048+00078+00114-00034+03075+008523950001174+ 81CBOVIX VIX OOPP 20170419 002300000020-00026+00036+00086+00079-00039-00088+00143+00142- 82CBOVIX VIX OOPP 20170419 002300000107-00137+00196+00208-00178-00121+00199-06914-008479380007418+ 81CBOVIX VIX OOPC 20170419 002400000024-00020+00052-00004-00002+00040+00084-00031-00024+ 82CBOVIX VIX OOPC 20170419 002400000057+00119-00061-00043+00070+00107-00031+02798+008656670001052+ 81CBOVIX VIX OOPP 20170419 002400000019-00025+00039+00088+00081-00042-00094+00148+00145- 82CBOVIX VIX OOPP 20170419 002400000112-00146+00204+00213-00185-00129+00202-07191-008609890008293+ 81CBOVIX VIX OOPC 20170419 002500000023-00019+00049-00002-00001+00037+00079-00027-00021+ 82CBOVIX VIX OOPC 20170419 002500000052+00112-00055-00038+00064+00099-00028+02562+008806190000952+ 81CBOVIX VIX OOPP 20170419 002500000018-00024+00042+00089+00081-00045-00099+00151+00148- 82CBOVIX VIX OOPP 20170419 002500000117-00154+00210+00217-00192-00136+00205-07429-008757040009191+ 81CBOVIX VIX OOPC 20170419 002600000022-00018+00046-00001-00000-00034+00074-00023-00018+ 82CBOVIX VIX OOPC 20170419 002600000048+00104-00049-00034+00059+00092-00025+02333+008902790000854+ 81CBOVIX VIX OOPP 20170419 002600000017-00023+00045+00090+00082-00048-00105+00155+00150- 82CBOVIX VIX OOPP 20170419 002600000121-00161+00216+00221-00197-00143+00208-07659-008850840010089+ 81CBOVIX VIX OOPC 20170419 002700000021-00017+00044-00000-00001-00032+00069-00021-00016+ 82CBOVIX VIX OOPC 20170419 002700000044+00097-00044-00031+00054+00086-00023+02139+009022890000774+ 81CBOVIX VIX OOPP 20170419 002700000016-00022+00048+00091+00083-00050-00109+00158+00153- 82CBOVIX VIX OOPP 20170419 002700000125-00168+00221+00225-00202-00150+00210-07854-008968040011007+ 81CBOVIX VIX OOPC 20170419 002800000020-00016+00041-00000+00001-00029+00064-00018-00014+ 82CBOVIX VIX OOPC 20170419 002800000040+00091-00039-00028+00049+00080-00020+01950+009097380000695+ 81CBOVIX VIX OOPP 20170419 002800000015-00021+00051+00092+00083-00053-00114+00160+00155- 82CBOVIX VIX OOPP 20170419 002800000129-00175+00226+00228-00207-00156+00213-08044-009039130011924+ 81CBOVIX VIX OOPC 20170419 002900000019-00015+00038-00001+00002-00027+00060-00016-00013+ 82CBOVIX VIX OOPC 20170419 002900000037+00085-00035-00025+00044+00075-00018+01780+009168920000625+ 81CBOVIX VIX OOPP 20170419 002900000014-00020+00054+00093+00084-00055-00118+00163+00156- 82CBOVIX VIX OOPP 20170419 002900000132-00181+00230+00231-00212-00161+00215-08216-009106960012852+ 81CBOVIX VIX OOPC 20170419 003000000018-00015+00036-00001+00002-00025+00057-00014-00011+ 82CBOVIX VIX OOPC 20170419 003000000034+00080-00032-00023+00041+00070-00017+01647+009288940000575+ 81CBOVIX VIX OOPP 20170419 003000000013-00019+00056+00093+00084-00057-00122+00164+00158- 82CBOVIX VIX OOPP 20170419 003000000135-00186+00233+00233-00215-00166+00216-08349-009223500013799+ 81CBOVIX VIX OOPC 20170419 003250000016-00012+00031-00002+00003-00021+00048-00010-00008+ 82CBOVIX VIX OOPC 20170419 003250000028+00067-00024-00018+00033+00059-00013+01326+009447160000449+ 81CBOVIX VIX OOPP 20170419 003250000011-00017+00061+00094+00085-00062-00131+00168+00161- 82CBOVIX VIX OOPP 20170419 003250000142-00198+00241+00238-00223-00177+00220-08673-009370480016165+ 81CBOVIX VIX OOPC 20170419 003500000014-00011+00027-00002+00003-00018+00042-00008-00007+ 82CBOVIX VIX OOPC 20170419 003500000023+00059-00020-00014+00028+00051-00011+01116+009709150000374+ 81CBOVIX VIX OOPP 20170419 003500000009-00015+00065+00094+00085-00065-00137+00171+00162- 82CBOVIX VIX OOPP 20170419 003500000146-00207+00246+00241-00229-00186+00222-08885-009621450018584+ 81CBOVIX VIX OOPC 20170419 003750000012-00009+00023-00003+00003-00015+00036-00006-00005+ 82CBOVIX VIX OOPC 20170419 003750000019+00050-00015-00011+00022+00043-00009+00915+009834570000300+ 81CBOVIX VIX OOPP 20170419 003750000007-00014+00069+00094+00085-00068-00143+00173+00164- 82CBOVIX VIX OOPP 20170419 003750000150-00216+00250+00244-00234-00193+00224-09087-009731790021002+ 81CBOVIX VIX OOPC 20170419 004000000011-00008+00020-00003+00003-00013+00031-00004-00004+ 82CBOVIX VIX OOPC 20170419 004000000016+00044-00012-00009+00019+00037-00007+00774+010015740000251+ 81CBOVIX VIX OOPP 20170419 004000000006-00013+00072+00094+00085-00070-00148+00174+00165- 82CBOVIX VIX OOPP 20170419 004000000153-00222+00253+00246-00237-00199+00226-09230-009897570023446+ 81CBOVIX VIX OOPC 20170419 004250000009-00007+00017-00002+00003-00011+00027-00003-00003+ 82CBOVIX VIX OOPC 20170419 004250000013+00038-00010-00007+00016+00032-00006+00640+010099490000202+ 81CBOVIX VIX OOPP 20170419 004250000004-00011+00075+00094+00085-00072-00152+00175+00166- 82CBOVIX VIX OOPP 20170419 004250000156-00229+00256+00248-00241-00205+00227-09366-009960460025890+ 81CBOVIX VIX OOPC 20170419 004500000008-00006+00015-00002+00003-00009+00022-00002-00002+ 82CBOVIX VIX OOPC 20170419 004500000011+00031-00007-00006+00012+00027-00005+00512+010089660000157+ 81CBOVIX VIX OOPP 20170419 004500000003-00010+00077+00094+00084-00074-00157+00176+00167- 82CBOVIX VIX OOPP 20170419 004500000159-00235+00258+00250-00244-00210+00228-09497-009920820028338+ 81CBOVIX VIX OOPC 20170419 004750000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20170419 004750000009+00028-00006-00005+00011+00023-00004+00438+010218950000133+ 81CBOVIX VIX OOPP 20170419 004750000002-00009+00079+00093+00084-00075-00160+00177+00167- 82CBOVIX VIX OOPP 20170419 004750000160-00239+00259+00251-00246-00214+00229-09572-010024270030806+ 81CBOVIX VIX OOPC 20170419 005000000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000008+00024-00005-00004+00009+00020-00003+00365+010275360000109+ 81CBOVIX VIX OOPP 20170419 005000000001-00009+00081+00093+00084-00076-00162+00177+00168- 82CBOVIX VIX OOPP 20170419 005000000162-00243+00261+00252-00248-00217+00230-09646-010045120033275+ 81CBOVIX VIX OOPC 20170419 005500000005-00003+00009-00002+00002-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20170419 005500000006+00018-00003-00003+00006+00015-00002+00266+010435800000077+ 81CBOVIX VIX OOPP 20170419 005500000000+00007+00084+00093+00084-00078-00167+00178+00168- 82CBOVIX VIX OOPP 20170419 005500000164-00249+00262+00253-00250-00222+00231-09749-010122670038229+ 81CBOVIX VIX OOPC 20170419 006000000004-00002+00006-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000004+00013-00002-00002+00004+00011-00001+00181+010435430000051+ 81CBOVIX VIX OOPP 20170419 006000000002+00006+00086+00092+00083-00080-00170+00178+00168- 82CBOVIX VIX OOPP 20170419 006000000166-00254+00263+00254-00252-00227+00232-09838-009969790043188+ 81CBOVIX VIX OOPC 20170419 006500000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000003+00010-00001-00001+00003+00008-00001+00125+010435120000033+ 81CBOVIX VIX OOPP 20170419 006500000003+00006+00088+00092+00083-00081-00173+00178+00169- 82CBOVIX VIX OOPP 20170419 006500000167-00258+00264+00255-00254-00230+00232-09899-009714780048157+ 81CBOVIX VIX OOPC 20170419 007000000002-00001+00003-00001+00001-00002+00005-00000+00000+ 82CBOVIX VIX OOPC 20170419 007000000002+00007-00001-00001+00002+00006-00001+00086+010434850000023+ 81CBOVIX VIX OOPP 20170419 007000000004+00005+00090+00092+00082-00082-00176+00178+00169- 82CBOVIX VIX OOPP 20170419 007000000168-00262+00265+00255-00255-00233+00232-09943-009197460053132+ 81CBOVIX VIX OOPC 20170517 001000000011-00005-00095-00091-00073+00081+00180-00177-00155+ 82CBOVIX VIX OOPC 20170517 001000000167+00266-00264-00236+00251+00235-00194+09793+004709710007328+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20170517 001000000000+00001+00003+00018-00002-00001+00038-00175-004757990000034+ 81CBOVIX VIX OOPC 20170517 001100000014-00002-00096-00087-00067+00083+00180-00173-00146+ 82CBOVIX VIX OOPC 20170517 001100000166+00265-00259-00222+00247+00234-00175+09579+004735560006382+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00003-00007+00013-00003+00000+00007+00021- 82CBOVIX VIX OOPP 20170517 001100000001-00002+00008+00032-00007-00002+00057-00386-004757990000084+ 81CBOVIX VIX OOPC 20170517 001200000018-00002+00097-00081-00059+00084+00179-00166-00133+ 82CBOVIX VIX OOPC 20170517 001200000163+00261-00251-00204+00239+00231-00154+09237+004745770005479+ 81CBOVIX VIX OOPP 20170517 001200000011-00009+00004-00012+00021-00004+00001+00014+00033- 82CBOVIX VIX OOPP 20170517 001200000003-00006+00016+00049-00014-00005+00078-00727-004757980000176+ 81CBOVIX VIX OOPC 20170517 001300000024-00010+00098-00069-00048+00085+00175-00149-00115+ 82CBOVIX VIX OOPC 20170517 001300000157+00253-00232-00179+00223+00224-00134+08561+005299610004753+ 81CBOVIX VIX OOPP 20170517 001300000017-00017+00004-00025+00032-00005+00006+00031+00051- 82CBOVIX VIX OOPP 20170517 001300000010-00014+00035+00074-00030-00012+00098-01401-005306360000447+ 81CBOVIX VIX OOPC 20170517 001400000028-00016+00097-00057-00038+00084+00169-00132-00099+ 82CBOVIX VIX OOPC 20170517 001400000148+00243-00210-00157+00206+00214-00117+07862+005696570004130+ 81CBOVIX VIX OOPP 20170517 001400000021-00023+00003-00037+00042-00004+00012+00048+00067- 82CBOVIX VIX OOPP 20170517 001400000019-00024+00056+00097-00048-00022+00115-02099-005701150000820+ 81CBOVIX VIX OOPC 20170517 001500000031-00020+00094-00045-00029+00082+00161-00115-00085+ 82CBOVIX VIX OOPC 20170517 001500000138+00231-00188-00137+00188+00203-00103+07164+006113420003632+ 81CBOVIX VIX OOPP 20170517 001500000024-00027+00001-00048+00050-00002+00019+00065+00081- 82CBOVIX VIX OOPP 20170517 001500000029-00036+00079+00116-00065-00033+00129-02796-006116810001318+ 81CBOVIX VIX OOPC 20170517 001600000033-00023+00091-00036-00023+00078+00154-00100-00074+ 82CBOVIX VIX OOPC 20170517 001600000128+00219-00168-00120+00172+00192-00090+06526+006417360003196+ 81CBOVIX VIX OOPP 20170517 001600000026-00030+00002+00057+00057-00001-00026+00080+00093- 82CBOVIX VIX OOPP 20170517 001600000039-00048+00099+00133-00081-00044+00141-03433-006419960001877+ 81CBOVIX VIX OOPC 20170517 001700000034-00025+00088-00028-00017+00075+00146-00087-00064+ 82CBOVIX VIX OOPC 20170517 001700000118+00207-00149-00106+00157+00181-00080+05942+006677690002824+ 81CBOVIX VIX OOPP 20170517 001700000027-00032+00006+00065+00063-00005-00034+00093+00103- 82CBOVIX VIX OOPP 20170517 001700000048-00060+00118+00147-00096-00055+00152-04018-006679680002501+ 81CBOVIX VIX OOPC 20170517 001800000034-00027+00084-00022-00013+00071+00138-00075-00055+ 82CBOVIX VIX OOPC 20170517 001800000110+00195-00132-00094+00143+00170-00072+05420+006958590002526+ 81CBOVIX VIX OOPP 20170517 001800000027-00033+00009+00071+00067-00009-00042+00105+00111- 82CBOVIX VIX OOPP 20170517 001800000057-00072+00134+00160-00110-00066+00160-04540-006960070003199+ 81CBOVIX VIX OOPC 20170517 001900000034-00027+00081-00017-00009+00067+00131-00065-00048+ 82CBOVIX VIX OOPC 20170517 001900000101+00184-00118-00083+00131+00159-00064+04949+007180790002259+ 81CBOVIX VIX OOPP 20170517 001900000027-00034+00013+00076+00071-00013-00050+00115+00118- 82CBOVIX VIX OOPP 20170517 001900000065-00083+00149+00170-00122-00077+00168-05011-007181810003928+ 81CBOVIX VIX OOPC 20170517 002000000033-00027+00077-00013-00006+00063+00123-00057-00042+ 82CBOVIX VIX OOPC 20170517 002000000094+00173-00105-00074+00120+00149-00058+04527+007380240002029+ 81CBOVIX VIX OOPP 20170517 002000000027-00034+00017+00081+00074-00017-00057+00123+00124- 82CBOVIX VIX OOPP 20170517 002000000073-00093+00162+00179-00133-00087+00174-05433-007380790004693+ 81CBOVIX VIX OOPC 20170517 002100000033-00027+00073-00009-00004+00059+00117-00050-00037+ 82CBOVIX VIX OOPC 20170517 002100000087+00163-00094-00066+00110+00140-00052+04149+007565640001830+ 81CBOVIX VIX OOPP 20170517 002100000026-00034+00020+00084+00076-00021-00064+00131+00130- 82CBOVIX VIX OOPP 20170517 002100000080-00103+00173+00187-00143-00096+00180-05810-007565740005491+ 81CBOVIX VIX OOPC 20170517 002200000032-00026+00069-00007-00002+00055+00110-00043-00032+ 82CBOVIX VIX OOPC 20170517 002200000080+00154-00084-00059+00101+00131-00047+03804+007713960001649+ 81CBOVIX VIX OOPP 20170517 002200000025-00033+00024+00087+00078-00025-00070+00137+00134- 82CBOVIX VIX OOPP 20170517 002200000086-00113+00183+00194-00152-00105+00185-06156-007713580006305+ 81CBOVIX VIX OOPC 20170517 002300000031-00025+00066-00004-00000+00051+00103-00037-00028+ 82CBOVIX VIX OOPC 20170517 002300000073+00144-00074-00053+00092+00122-00042+03468+007791130001467+ 81CBOVIX VIX OOPP 20170517 002300000024-00032+00028+00089+00080-00029-00077+00143+00138- 82CBOVIX VIX OOPP 20170517 002300000093-00123+00192+00200-00161-00114+00190-06492-007790240007120+ 81CBOVIX VIX OOPC 20170517 002400000030-00025+00062-00002-00001-00048+00098-00033-00025+ 82CBOVIX VIX OOPC 20170517 002400000068+00136-00067-00047+00085+00115-00038+03188+007922430001330+ 81CBOVIX VIX OOPP 20170517 002400000023-00031+00031+00091+00081-00032-00083+00147+00142- 82CBOVIX VIX OOPP 20170517 002400000099-00131+00200+00206-00169-00122+00194-06772-007921000007978+ 81CBOVIX VIX OOPC 20170517 002500000029-00024+00059-00001-00002-00045+00092-00028-00022+ 82CBOVIX VIX OOPC 20170517 002500000062+00127-00059-00042+00077+00107-00034+02915+007998100001193+ 81CBOVIX VIX OOPP 20170517 002500000022-00030+00035+00093+00082-00035-00089+00152+00145- 82CBOVIX VIX OOPP 20170517 002500000104-00139+00207+00211-00176-00129+00198-07045-007996070008837+ 81CBOVIX VIX OOPC 20170517 002600000028-00023+00056-00000+00003-00042+00087-00025-00019+ 82CBOVIX VIX OOPC 20170517 002600000058+00120-00054-00038+00071+00100-00031+02695+008130250001092+ 81CBOVIX VIX OOPP 20170517 002600000021-00030+00038+00094+00083-00038-00094+00155+00147- 82CBOVIX VIX OOPP 20170517 002600000108-00147+00213+00215-00182-00136+00201-07266-008127590009732+ 81CBOVIX VIX OOPC 20170517 002700000027-00022+00053-00001+00004-00039+00082-00022-00017+ 82CBOVIX VIX OOPC 20170517 002700000054+00113-00048-00035+00066+00094-00029+02483+008223730000993+ 81CBOVIX VIX OOPP 20170517 002700000020-00029+00041+00095+00083-00041-00098+00158+00150- 82CBOVIX VIX OOPP 20170517 002700000113-00154+00219+00219-00187-00142+00203-07478-008220370010629+ 81CBOVIX VIX OOPC 20170517 002800000026-00021+00050-00002+00004-00036+00077-00019-00015+ 82CBOVIX VIX OOPC 20170517 002800000049+00106-00043-00031+00060+00088-00026+02274+008275900000894+ 81CBOVIX VIX OOPP 20170517 002800000019-00027+00044+00096+00084-00044-00103+00161+00152- 82CBOVIX VIX OOPP 20170517 002800000117-00161+00224+00222-00193-00148+00206-07687-008271770011525+ 81CBOVIX VIX OOPC 20170517 002900000024-00020+00047-00003+00005-00034+00072-00016-00013+ 82CBOVIX VIX OOPC 20170517 002900000045+00100-00038-00028+00055+00082-00023+02082+008318890000804+ 81CBOVIX VIX OOPP 20170517 002900000018-00026+00047+00096+00084-00046-00108+00164+00154- 82CBOVIX VIX OOPP 20170517 002900000121-00167+00229+00225-00198-00154+00209-07880-008313910012431+ 81CBOVIX VIX OOPC 20170517 003000000024-00019+00045-00003+00005-00032+00068-00014-00011+ 82CBOVIX VIX OOPC 20170517 003000000042+00094-00035-00025+00051+00077-00021+01941+008434870000745+ 81CBOVIX VIX OOPP 20170517 003000000017-00026+00049+00097+00085-00048-00112+00166+00155- 82CBOVIX VIX OOPP 20170517 003000000124-00173+00232+00228-00202-00159+00211-08022-008429010013369+ 81CBOVIX VIX OOPC 20170517 003250000021-00016+00039-00004+00005-00027+00059-00010-00008+ 82CBOVIX VIX OOPC 20170517 003250000035+00081-00027-00020+00042+00066-00017+01600+008603580000598+ 81CBOVIX VIX OOPP 20170517 003250000014-00023+00055+00098+00085-00053-00121+00170+00158- 82CBOVIX VIX OOPP 20170517 003250000131-00185+00240+00233-00211-00170+00215-08363-008595070015711+ 81CBOVIX VIX OOPC 20170517 003500000019-00014+00034-00004+00005-00023+00052-00008-00006+ 82CBOVIX VIX OOPC 20170517 003500000030+00071-00021-00016+00035+00057-00014+01346+008795460000495+ 81CBOVIX VIX OOPP 20170517 003500000012-00021+00059+00098+00085-00057-00129+00173+00160- 82CBOVIX VIX OOPP 20170517 003500000137-00196+00245+00237-00218-00179+00218-08619-008783790018098+ 81CBOVIX VIX OOPC 20170517 003750000017-00013+00030-00004+00005-00019+00045-00005-00005+ 82CBOVIX VIX OOPC 20170517 003750000025+00061-00017-00013+00029+00049-00011+01108+008876710000396+ 81CBOVIX VIX OOPP 20170517 003750000010-00019+00064+00098+00085-00061-00136+00175+00162- 82CBOVIX VIX OOPP 20170517 003750000142-00206+00250+00241-00224-00188+00221-08858-008860900020488+ 81CBOVIX VIX OOPC 20170517 004000000014-00010+00025-00004+00005-00016+00038-00003-00003+ 82CBOVIX VIX OOPC 20170517 004000000020+00052-00012-00010+00023+00041-00009+00885+008856870000304+ 81CBOVIX VIX OOPP 20170517 004000000007-00017+00068+00098+00085-00064-00143+00177+00164- 82CBOVIX VIX OOPP 20170517 004000000147-00215+00255+00244-00231-00196+00223-09082-008835350022886+ 81CBOVIX VIX OOPC 20170517 004250000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20170517 004250000017+00045-00010-00008+00019+00035-00007+00752+008986740000255+ 81CBOVIX VIX OOPP 20170517 004250000006-00016+00071+00097+00084-00067-00147+00178+00164- 82CBOVIX VIX OOPP 20170517 004250000150-00222+00257+00245-00234-00201+00225-09216-008959150025326+ 81CBOVIX VIX OOPC 20170517 004500000012-00008+00020-00004+00004-00012+00030-00002-00002+ 82CBOVIX VIX OOPC 20170517 004500000015+00041-00008-00007+00017+00032-00007+00663+009172520000224+ 81CBOVIX VIX OOPP 20170517 004500000005-00015+00074+00097+00084-00068-00151+00178+00165- 82CBOVIX VIX OOPP 20170517 004500000152-00226+00259+00247-00236-00205+00226-09307-009138500027785+ 81CBOVIX VIX OOPC 20170517 004750000011-00007+00018-00004+00004-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20170517 004750000013+00037-00007-00006+00015+00028-00006+00577+009301010000193+ 81CBOVIX VIX OOPP 20170517 004750000004-00014+00076+00097+00084-00070-00154+00179+00165- 82CBOVIX VIX OOPP 20170517 004750000154-00231+00260+00248-00239-00209+00226-09394-009259030030244+ 81CBOVIX VIX OOPC 20170517 005000000009-00006+00016-00003+00004-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20170517 005000000011+00032-00006-00005+00013+00024-00005+00492+009369390000162+ 81CBOVIX VIX OOPP 20170517 005000000002-00013+00078+00097+00084-00071-00157+00179+00166- 82CBOVIX VIX OOPP 20170517 005000000156-00235+00262+00249-00241-00212+00227-09480-009317150032703+ 81CBOVIX VIX OOPC 20170517 005500000008-00005+00013-00003+00003-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20170517 005500000008+00026-00004-00003+00010+00019-00004+00373+009541320000120+ 81CBOVIX VIX OOPP 20170517 005500000001-00012+00081+00096+00083-00073-00162+00180+00166- 82CBOVIX VIX OOPP 20170517 005500000158-00242+00263+00250-00244-00217+00229-09602-009464140037641+ 81CBOVIX VIX OOPC 20170517 006000000006-00004+00009-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20170517 006000000006+00019-00002-00002+00006+00014-00002+00256+009495730000079+ 81CBOVIX VIX OOPP 20170517 006000000001+00010+00085+00095+00082-00075-00167+00180+00167- 82CBOVIX VIX OOPP 20170517 006000000161-00249+00265+00251-00247-00223+00230-09723-009372910042578+ 81CBOVIX VIX OOPC 20170517 006500000004-00003+00007-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20170517 006500000004+00014-00001-00001+00004+00010-00002+00181+009495760000054+ 81CBOVIX VIX OOPP 20170517 006500000003+00009+00087+00095+00082-00077-00171+00180+00167- 82CBOVIX VIX OOPP 20170517 006500000163-00254+00266+00252-00249-00227+00231-09801-009306010047533+ 81CBOVIX VIX OOPC 20170517 007000000003-00002+00005-00001+00002-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20170517 007000000003+00011-00001-00001+00003+00008-00001+00130+009495790000037+ 81CBOVIX VIX OOPP 20170517 007000000001+00010+00084+00096+00082-00075-00167+00180+00167- 82CBOVIX VIX OOPP 20170517 007000000161-00249+00265+00251-00247-00223+00230-09711-010479690052550+ 81CBOVIX VIX OOPC 20170621 001000000012-00009-00098-00096-00073+00077+00184-00183-00157+ 82CBOVIX VIX OOPC 20170621 001000000164+00270-00269-00240+00250+00237-00204+09893+003556110007789+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20170621 001000000001+00001+00004+00020-00002-00001+00034-00198-004576240000044+ 81CBOVIX VIX OOPC 20170621 001100000017-00005-00100-00091-00065+00080+00184-00177-00145+ 82CBOVIX VIX OOPC 20170621 001100000164+00269-00264-00222+00247+00235-00183+09643+004181170006851+ 81CBOVIX VIX OOPP 20170621 001100000009-00006+00004-00008+00015-00004+00001-00009+00022- 82CBOVIX VIX OOPP 20170621 001100000001+00002+00009+00033-00005-00003+00050-00407-004577830000100+ 81CBOVIX VIX OOPC 20170621 001200000022-00000-00102-00084-00056+00082+00183-00170-00132+ 82CBOVIX VIX OOPC 20170621 001200000163+00266-00255-00204+00241+00232-00163+09299+004346790005956+ 81CBOVIX VIX OOPP 20170621 001200000013-00011+00006-00014+00022-00006+00000+00016+00034- 82CBOVIX VIX OOPP 20170621 001200000001-00005+00017+00049-00011-00006+00069-00727-004579630000199+ 81CBOVIX VIX OOPC 20170621 001300000028-00008+00103-00071-00044+00085+00180-00153-00114+ 82CBOVIX VIX OOPC 20170621 001300000158+00259-00236-00179+00228+00225-00143+08662+004907820005231+ 81CBOVIX VIX OOPP 20170621 001300000019-00019+00007-00026+00033-00008+00003+00032+00051- 82CBOVIX VIX OOPP 20170621 001300000005-00011+00036+00072-00023-00013+00088-01330-005052380000469+ 81CBOVIX VIX OOPC 20170621 001400000033-00015+00103-00059-00034+00086+00176-00135-00098+ 82CBOVIX VIX OOPC 20170621 001400000152+00251-00214-00158+00213+00216-00127+08009+005310490004609+ 81CBOVIX VIX OOPP 20170621 001400000023-00025+00006-00039+00043-00009+00008+00049+00066- 82CBOVIX VIX OOPP 20170621 001400000012-00020+00057+00093-00038-00021+00104-01963-005421490000841+ 81CBOVIX VIX OOPC 20170621 001500000036-00021+00102-00047-00026+00085+00170-00119-00085+ 82CBOVIX VIX OOPC 20170621 001500000144+00241-00193-00139+00198+00206-00112+07378+005609460004067+ 81CBOVIX VIX OOPP 20170621 001500000026-00031+00005-00050+00051-00008+00014+00065+00079- 82CBOVIX VIX OOPP 20170621 001500000020-00030+00078+00111-00053-00031+00118-02580-005704000001294+ 81CBOVIX VIX OOPC 20170621 001600000038-00025+00099-00038-00019+00082+00163-00104-00073+ 82CBOVIX VIX OOPC 20170621 001600000135+00230-00173-00123+00183+00196-00100+06776+005880520003609+ 81CBOVIX VIX OOPP 20170621 001600000028-00035+00003-00059+00058-00006+00020+00080+00090- 82CBOVIX VIX OOPP 20170621 001600000028-00040+00098+00127-00067-00042+00131-03171-005965890001830+ 81CBOVIX VIX OOPC 20170621 001700000040-00027+00096-00029-00014+00079+00156-00090-00063+ 82CBOVIX VIX OOPC 20170621 001700000127+00219-00154-00109+00169+00185-00090+06224+006206560003256+ 81CBOVIX VIX OOPP 20170621 001700000030-00037+00000+00067+00063-00003+00027+00093+00100- 82CBOVIX VIX OOPP 20170621 001700000036-00051+00116+00141-00081-00053+00140-03715-006286730002471+ 81CBOVIX VIX OOPC 20170621 001800000040-00029+00093-00022-00009+00076+00149-00078-00055+ 82CBOVIX VIX OOPC 20170621 001800000119+00208-00137-00096+00156+00174-00080+05717+006381600002903+ 81CBOVIX VIX OOPP 20170621 001800000030-00039+00003+00074+00068-00000-00034+00105+00108- 82CBOVIX VIX OOPP 20170621 001800000045-00062+00132+00153-00093-00063+00150-04216-006458830003113+ 81CBOVIX VIX OOPC 20170621 001900000041-00030+00090-00017-00005+00073+00142-00068-00048+ 82CBOVIX VIX OOPC 20170621 001900000111+00198-00123-00086+00144+00164-00073+05258+006577090002615+ 81CBOVIX VIX OOPP 20170621 001900000031-00040+00007+00080+00071-00004-00041+00115+00116- 82CBOVIX VIX OOPP 20170621 001900000052-00072+00147+00164-00105-00073+00158-04669-006652870003819+ 81CBOVIX VIX OOPC 20170621 002000000040-00031+00086-00012-00002+00069+00135-00059-00041+ 82CBOVIX VIX OOPC 20170621 002000000103+00187-00109-00076+00132+00155-00065+04820+006673880002326+ 81CBOVIX VIX OOPP 20170621 002000000030-00040+00010+00084+00074-00008-00048+00124+00122- 82CBOVIX VIX OOPP 20170621 002000000060-00082+00160+00173-00117-00082+00165-05101-006749230004524+ 81CBOVIX VIX OOPC 20170621 002100000040-00031+00083-00008-00000-00065+00129-00051-00036+ 82CBOVIX VIX OOPC 20170621 002100000096+00178-00098-00068+00123+00145-00059+04450+006860780002119+ 81CBOVIX VIX OOPP 20170621 002100000030-00040+00014+00088+00077-00011-00054+00132+00127- 82CBOVIX VIX OOPP 20170621 002100000067-00092+00172+00181-00127-00091+00171-05468-006936440005311+ 81CBOVIX VIX OOPC 20170621 002200000039-00030+00079-00005-00002-00062+00122-00044-00031+ 82CBOVIX VIX OOPC 20170621 002200000089+00168-00087-00061+00113+00137-00054+04097+006978760001913+ 81CBOVIX VIX OOPP 20170621 002200000029-00040+00017+00091+00079-00015-00061+00138+00132- 82CBOVIX VIX OOPP 20170621 002200000073-00101+00182+00188-00136-00100+00177-05817-007055320006100+ 81CBOVIX VIX OOPC 20170621 002300000038-00030+00075-00003-00004-00058+00116-00038-00027+ 82CBOVIX VIX OOPC 20170621 002300000083+00159-00078-00055+00104+00128-00048+03769+007069810001723+ 81CBOVIX VIX OOPP 20170621 002300000028-00040+00021+00094+00080-00018-00067+00144+00136- 82CBOVIX VIX OOPP 20170621 002300000080-00110+00191+00195-00145-00108+00182-06143-007147800006904+ 81CBOVIX VIX OOPC 20170621 002400000037-00029+00072-00001-00005-00055+00110-00034-00024+ 82CBOVIX VIX OOPC 20170621 002400000077+00151-00070-00049+00097+00121-00044+03488+007197810001575+ 81CBOVIX VIX OOPP 20170621 002400000027-00039+00024+00096+00082-00021-00073+00149+00139- 82CBOVIX VIX OOPP 20170621 002400000085-00118+00199+00200-00152-00116+00186-06421-007277520007750+ 81CBOVIX VIX OOPC 20170621 002500000036-00028+00069-00001+00006-00052+00104-00029-00021+ 82CBOVIX VIX OOPC 20170621 002500000072+00143-00063-00044+00089+00114-00040+03215+007277390001426+ 81CBOVIX VIX OOPP 20170621 002500000026-00038+00028+00098+00083-00025-00078+00154+00142- 82CBOVIX VIX OOPP 20170621 002500000091-00126+00206+00205-00160-00123+00190-06690-007359300008596+ 81CBOVIX VIX OOPC 20170621 002600000035-00027+00065-00003+00007-00048+00098-00025-00018+ 82CBOVIX VIX OOPC 20170621 002600000066+00134-00056-00039+00082+00106-00036+02947+007311060001278+ 81CBOVIX VIX OOPP 20170621 002600000025-00037+00031+00099+00084-00028-00084+00158+00145- 82CBOVIX VIX OOPP 20170621 002600000096-00135+00213+00210-00167-00130+00194-06955-007395770009442+ 81CBOVIX VIX OOPC 20170621 002700000033-00026+00062-00004+00008-00045+00093-00022-00015+ 82CBOVIX VIX OOPC 20170621 002700000062+00127-00050-00036+00075+00100-00033+02724+007388770001164+ 81CBOVIX VIX OOPP 20170621 002700000024-00036+00034+00100+00084-00031-00089+00161+00148- 82CBOVIX VIX OOPP 20170621 002700000101-00142+00219+00214-00173-00136+00197-07177-007476330010323+ 81CBOVIX VIX OOPC 20170621 002800000032-00025+00059-00005+00008-00043+00088-00019-00013+ 82CBOVIX VIX OOPC 20170621 002800000057+00120-00045-00032+00070+00094-00030+02523+007465800001064+ 81CBOVIX VIX OOPP 20170621 002800000023-00035+00037+00101+00085-00034-00094+00164+00150- 82CBOVIX VIX OOPP 20170621 002800000105-00148+00224+00217-00179-00142+00200-07376-007556440011217+ 81CBOVIX VIX OOPC 20170621 002900000031-00024+00056-00005+00008-00040+00083-00016-00011+ 82CBOVIX VIX OOPC 20170621 002900000053+00113-00040-00029+00064+00088-00027+02324+007509390000964+ 81CBOVIX VIX OOPP 20170621 002900000021-00034+00040+00102+00085-00036-00099+00167+00152- 82CBOVIX VIX OOPP 20170621 002900000109-00155+00229+00220-00184-00148+00203-07572-007603690012111+ 81CBOVIX VIX OOPC 20170621 003000000029-00023+00053-00006+00009-00037+00078-00013-00010+ 82CBOVIX VIX OOPC 20170621 003000000049+00107-00035-00026+00059+00082-00025+02127+007519620000865+ 81CBOVIX VIX OOPP 20170621 003000000020-00033+00043+00102+00085-00039-00104+00169+00153- 82CBOVIX VIX OOPP 20170621 003000000113-00162+00234+00224-00190-00154+00205-07767-007618310013006+ 81CBOVIX VIX OOPC 20170621 003250000027-00020+00047-00006+00009-00032+00070-00010-00007+ 82CBOVIX VIX OOPC 20170621 003250000042+00094-00028-00021+00050+00072-00021+01807+007754510000725+ 81CBOVIX VIX OOPP 20170621 003250000017-00031+00049+00103+00086-00044-00112+00173+00156- 82CBOVIX VIX OOPP 20170621 003250000120-00174+00241+00228-00198-00164+00209-08085-007862160015352+ 81CBOVIX VIX OOPC 20170621 003500000024-00018+00041-00007+00009-00027+00061-00007-00005+ 82CBOVIX VIX OOPC 20170621 003500000035+00082-00022-00016+00042+00062-00017+01509+007874760000590+ 81CBOVIX VIX OOPP 20170621 003500000015-00028+00054+00103+00086-00048-00121+00176+00158- 82CBOVIX VIX OOPP 20170621 003500000127-00186+00247+00233-00207-00174+00213-08379-007994140017703+ 81CBOVIX VIX OOPC 20170621 003750000021-00015+00036-00006+00008-00023+00052-00004-00003+ 82CBOVIX VIX OOPC 20170621 003750000028+00070-00016-00012+00033+00052-00013+01216+007861460000455+ 81CBOVIX VIX OOPP 20170621 003750000012-00026+00060+00103+00085-00053-00130+00179+00160- 82CBOVIX VIX OOPP 20170621 003750000133-00197+00253+00237-00215-00183+00217-08668-007997860020054+ 81CBOVIX VIX OOPC 20170621 004000000019-00014+00032-00006+00008-00020+00047-00003-00002+ 82CBOVIX VIX OOPC 20170621 004000000025+00063-00013-00010+00029+00046-00011+01052+008028890000390+ 81CBOVIX VIX OOPP 20170621 004000000010-00024+00063+00103+00085-00056-00135+00180+00161- 82CBOVIX VIX OOPP 20170621 004000000137-00205+00256+00239-00219-00190+00219-08831-008178130022474+ 81CBOVIX VIX OOPC 20170621 004250000017-00012+00028-00006+00007-00017+00041-00001-00001+ 82CBOVIX VIX OOPC 20170621 004250000021+00055-00010-00008+00024+00040-00009+00893+008118670000325+ 81CBOVIX VIX OOPP 20170621 004250000008-00023+00067+00103+00084-00059-00140+00181+00162- 82CBOVIX VIX OOPP 20170621 004250000141-00212+00259+00241-00224-00195+00221-08988-008284480024895+ 81CBOVIX VIX OOPC 20170621 004500000015-00011+00025-00005+00007-00015+00037-00001-00000+ 82CBOVIX VIX OOPC 20170621 004500000018+00049-00008-00007+00021+00035-00008+00771+008228460000277+ 81CBOVIX VIX OOPP 20170621 004500000006-00021+00070+00102+00084-00061-00145+00182+00163- 82CBOVIX VIX OOPP 20170621 004500000143-00218+00261+00243-00227-00200+00222-09108-008410730027333+ 81CBOVIX VIX OOPC 20170621 004750000014-00009+00022-00005+00006-00013+00032-00000-00000- 82CBOVIX VIX OOPC 20170621 004750000016+00043-00006-00005+00018+00031-00007+00652+008273280000230+ 81CBOVIX VIX OOPP 20170621 004750000005-00020+00073+00102+00083-00063-00149+00183+00163- 82CBOVIX VIX OOPP 20170621 004750000146-00224+00263+00244-00230-00204+00223-09226-008477020029771+ 81CBOVIX VIX OOPC 20170621 005000000012-00008+00020-00005+00006-00011+00029-00000+00000- 82CBOVIX VIX OOPC 20170621 005000000013+00039-00005-00004+00015+00027-00006+00563+008345760000195+ 81CBOVIX VIX OOPP 20170621 005000000003-00019+00075+00102+00083-00064-00152+00183+00163- 82CBOVIX VIX OOPP 20170621 005000000148-00228+00264+00245-00233-00208+00224-09314-008570510032223+ 81CBOVIX VIX OOPC 20170621 005500000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170621 005500000009+00029-00003-00003+00010+00020-00004+00385+008311830000127+ 81CBOVIX VIX OOPP 20170621 005500000001-00017+00080+00101+00082-00068-00159+00184+00164- 82CBOVIX VIX OOPP 20170621 005500000152-00238+00266+00247-00238-00215+00226-09488-008602680037125+ 81CBOVIX VIX OOPC 20170621 006000000008-00005+00012-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170621 006000000007+00024-00002-00002+00008+00016-00003+00304+008485310000099+ 81CBOVIX VIX OOPP 20170621 006000000001+00016+00082+00100+00081-00069-00163+00184+00164- 82CBOVIX VIX OOPP 20170621 006000000154-00242+00267+00248-00240-00219+00227-09569-008824690042069+ 81CBOVIX VIX OOPC 20170621 006500000006-00004+00010-00002+00003-00004+00014-00001+00001- 82CBOVIX VIX OOPC 20170621 006500000005+00018-00001-00001+00006+00012-00002+00218+008486030000069+ 81CBOVIX VIX OOPP 20170621 006500000002+00015+00085+00100+00081-00071-00166+00184+00164- 82CBOVIX VIX OOPP 20170621 006500000156-00247+00268+00248-00242-00222+00228-09652-008907900047010+ 81CBOVIX VIX OOPC 20170621 007000000005-00003+00007-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20170621 007000000004+00014-00001-00001+00004+00009-00001+00158+008486640000048+ 81CBOVIX VIX OOPP 20170621 007000000004+00014+00087+00099+00080-00072-00169+00184+00164- 82CBOVIX VIX OOPP 20170621 007000000158-00251+00269+00249-00244-00225+00229-09711-009004440051961+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201701201912 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201701 0000000000000000001600300003000000000024658 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000101370 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000178082 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000003300300003000000000273973 01000020170421IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000427397 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000676712 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000000926027 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001021918 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001424658 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000001942466 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000003300300003000000002939726 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170120170102201702201704 100010001100 18 19 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201701 0000000000000000035800300003000000000019178 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000095890 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000191781 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000028700300003000000000268493 10000020170419RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201701201704 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201701 0000000000000000008800300003000000000038356 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000115068 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000191781 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008800300003000000000287671 01000020170426TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VXB 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 3 VXB 1009201709201709 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201701 0000000000075000056500300003000000000019178 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000095890 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000191781 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000268493 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000345206 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000441096 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000517808 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000594521 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000690411 10000020170920VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001201701201702 100010001100 22 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20170111 0000000000000000061000300003000000000000000 10000020170111VXW 00000000 B CFXVX04 FUT20170125 0000000000000000061000300003000000000038356 10000020170125VXW 00000000 B CFXVX05 FUT20170201 0000000000000000061000300003000000000057534 10000020170201VXW 00000000 B CFXVX06 FUT20170208 0000000000000000061000300003000000000076712 10000020170208VXW 00000000 B CFXVX08 FUT20170222 0000000000000000061000300003000000000115068 10000020170222VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006504177Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006504177+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008161318Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00245+10000+000000008161318+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000006849665Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000006849665+ 81CFXVA IIK FUT 201704 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009346904Y 82CFXVA IIK FUT 201704 000000000220+00330-00330-00330+00330+00297-00280+10000+000000009346904+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000007928984Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000007928984+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007402709Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00222+10000+000000007402709+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007577416Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007577416+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008430225Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008430225+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008041751Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008041751+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007713213Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007713213+ 81CFXVA IIK FUT 201912 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009569156Y 82CFXVA IIK FUT 201912 000000000220+00330-00330-00330+00330+00297-00287+10000+000000009569156+ 81CFXVU RVB FUT 201701 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201701 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000186250+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000200750+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000210250+ 81CFXVU RVB FUT 201704 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201704 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000223750+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000057500+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000058500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201704 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000059000+ 81CFXVX VXB FUT 201701 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201701 000000003767+05650-05650-05650+05650+05085-03755+10000+000000000125250+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000142250+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000156250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000167250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000173250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000184250+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186750+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191500+ 81CFXVX02 VXW FUT 20170111 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX02 VXW FUT 20170111 000000004067+06100-06100-06100+06100+05490-03585+10000+000000000119600+ 81CFXVX04 VXW FUT 20170125 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX04 VXW FUT 20170125 000000004067+06100-06100-06100+06100+05490-03882+10000+000000000129500+ 81CFXVX05 VXW FUT 20170201 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX05 VXW FUT 20170201 000000004067+06100-06100-06100+06100+05490-04092+10000+000000000136500+ 81CFXVX06 VXW FUT 20170208 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX06 VXW FUT 20170208 000000004067+06100-06100-06100+06100+05490-04197+10000+000000000140000+ 81CFXVX08 VXW FUT 20170222 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX08 VXW FUT 20170222 000000004067+06100-06100-06100+06100+05490-04580+10000+000000000152750+