0 CFX 20170105SFC 201701051716U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000733800 T BRLBUSD$0000312617 T CADCUSD$0000755115 T CHFSUSD$0000989315 T CNYCUSD$0000145418 T COPEUSD$0000000341 T CZKKUSD$0000039206 T DKKFUSD$0000142498 T EURUUSD$0001059400 T GBPLUSD$0001241000 T HKDHUSD$0000128955 T HUFHUSD$0000003438 T JPYYUSD$0000008649 T KRWWUSD$0000000843 T MXNPUSD$0000046548 T MYRMUSD$0000222925 T NOKNUSD$0000117734 T NZDZUSD$0000702100 T PLNPUSD$0000242854 T RUBRUSD$0000016812 T SEKKUSD$0000111002 T SGDJUSD$0000699594 T THBOUSD$0000028026 T TRYTUSD$0000278202 T TWDQUSD$0000031335 T ZARZUSD$0000073594 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170120170102201702201704 100010001100 18 19 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170118 0071988200000000003580300003000000730035616 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0071147700000000002870300003000000790112329 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0066930700000000002870300003000000920208219 01000020170322RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VIX 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 3 VIX 1009201709201709 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170118 0076027600075000005650300003000000730035616 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0089851900075000003650300003000000790112329 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0093203900075000003650300003000000920208219 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170111 0080209700075000000000300003000000720016438 01000020170111VIX M 00000000N0000000 B CBOVIX OOP 20170118 0077807900075000005650300003000000730035616 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170125 0070533500075000000000300003000000750054795 01000020170125VIX M 00000000N0000000 B CBOVIX OOP 20170201 0066753000075000000000300003000000760073973 01000020170201VIX M 00000000N0000000 B CBOVIX OOP 20170208 0077432700075000000000300003000000770093151 01000020170208VIX M 00000000N0000000 B CBOVIX OOP 20170215 0076572300075000003650300003000000790112329 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0074885000075000003650300003000000920208219 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0070842300075000002600300003000001050284932 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0066539400075000002600300003000001150361644 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0063953300075000002600300003000001280457534 01000020170621VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170118 001400000008-00008-00127-00127-00111+00111+00246-00246-00229+ 82CBORVX RVX OOPC 20170118 001400000229+00366-00366-00341+00341+00325-00161+09989+005590080005351+ 81CBORVX RVX OOPP 20170118 001400000000-00000-00000+00000+00001-00001-00000+00000+00004- 82CBORVX RVX OOPP 20170118 001400000004-00000+00000+00015-00015-00000+00159-00035-006603710000003+ 81CBORVX RVX OOPC 20170118 001500000007-00007-00126-00126-00111+00111+00245-00245-00223+ 82CBORVX RVX OOPC 20170118 001500000223+00365-00365-00320+00320+00324-00131+09935+005590080004364+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00001+00001+00004-00004-00001+00001+00014- 82CBORVX RVX OOPP 20170118 001500000014-00001+00001+00040-00040-00000+00189-00164-006617640000015+ 81CBORVX RVX OOPC 20170118 001600000005-00005-00122-00122-00108+00108+00241-00241-00207+ 82CBORVX RVX OOPC 20170118 001600000207+00360-00360-00281+00281+00323-00102+09704+005590080003407+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00004+00004+00011-00011-00005+00005+00035- 82CBORVX RVX OOPP 20170118 001600000035-00006+00006+00081-00081-00002+00218-00535-006636230000058+ 81CBORVX RVX OOPC 20170118 001700000000-00000-00113-00113-00100+00100+00230-00230-00178+ 82CBORVX RVX OOPC 20170118 001700000178+00349-00349-00226+00226+00320-00076+09058+005590080002518+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00011+00011+00023-00023-00015+00015+00066- 82CBORVX RVX OOPP 20170118 001700000066-00016+00016+00135-00135-00005+00244-01305-006661810000169+ 81CBORVX RVX OOPC 20170118 001800000000-00000-00100-00100-00080+00080+00211-00211-00134+ 82CBORVX RVX OOPC 20170118 001800000134+00328-00328-00162+00162+00313-00052+07655+006045200001746+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00022+00022+00040-00040-00033+00033+00105- 82CBORVX RVX OOPP 20170118 001800000105-00037+00037+00193-00193-00012+00267-02526-006698250000396+ 81CBORVX RVX OOPC 20170118 001900000000-00000-00082-00082-00059+00059+00180-00180-00095+ 82CBORVX RVX OOPC 20170118 001900000095+00290-00290-00111+00111+00300-00036+05944+006625390001185+ 81CBORVX RVX OOPP 20170118 001900000000+00000+00039+00039+00059-00059-00062+00062+00141- 82CBORVX RVX OOPP 20170118 001900000141-00074+00074+00241-00241-00025+00284-04084-007152890000835+ 81CBORVX RVX OOPC 20170118 002000000000-00000-00064-00064-00042+00042+00146-00146-00066+ 82CBORVX RVX OOPC 20170118 002000000066+00243-00243-00077+00077+00281-00024+04423+007249600000812+ 81CBORVX RVX OOPP 20170118 002000000000+00000+00056+00056+00075-00075-00094+00094+00168- 82CBORVX RVX OOPP 20170118 002000000168-00118+00118+00275-00275-00044+00295-05498-007767380001462+ 81CBORVX RVX OOPC 20170118 002100000000-00000-00048-00048-00031+00031+00115-00115-00047+ 82CBORVX RVX OOPC 20170118 002100000047+00198-00198-00054+00054+00258-00017+03271+007911510000575+ 81CBORVX RVX OOPP 20170118 002100000000+00000+00070+00070+00086-00086-00123+00123+00187- 82CBORVX RVX OOPP 20170118 002100000187-00161+00161+00297-00297-00066+00303-06580-008473570002225+ 81CBORVX RVX OOPC 20170118 002200000000-00000-00036-00036-00022+00022+00089-00089-00033+ 82CBORVX RVX OOPC 20170118 002200000033+00158-00158-00038+00038+00234-00012+02391+008370770000400+ 81CBORVX RVX OOPP 20170118 002200000000+00000+00081+00081+00095-00095-00147+00147+00200- 82CBORVX RVX OOPP 20170118 002200000200-00198+00198+00313-00313-00090+00308-07408-009015960003049+ 81CBORVX RVX OOPC 20170118 002300000000-00000-00027-00027-00015+00015+00067-00067-00022+ 82CBORVX RVX OOPC 20170118 002300000022+00123-00123-00025+00025+00210-00008+01688+008608060000264+ 81CBORVX RVX OOPP 20170118 002300000000+00000+00091+00091+00101-00101-00167+00167+00211- 82CBORVX RVX OOPP 20170118 002300000211-00230+00230+00326-00326-00114+00312-08063-009384670003913+ 81CBORVX RVX OOPC 20170118 002400000000-00000-00022-00022-00013+00013+00055-00055-00019+ 82CBORVX RVX OOPC 20170118 002400000019+00101-00101-00022+00022+00185-00007+01410+009608740000235+ 81CBORVX RVX OOPP 20170118 002400000000+00000+00095+00095+00103-00103-00178+00178+00214- 82CBORVX RVX OOPP 20170118 002400000214-00250+00250+00329-00329-00137+00313-08340-010473380004883+ 81CBORVX RVX OOPC 20170118 002500000000-00000-00016-00016-00009+00009+00041-00041-00013+ 82CBORVX RVX OOPC 20170118 002500000013+00077-00077-00014+00014+00162-00004+00970+009622080000150+ 81CBORVX RVX OOPP 20170118 002500000000+00000+00101+00101+00107-00107-00191+00191+00220- 82CBORVX RVX OOPP 20170118 002500000220-00271+00271+00337-00337-00158+00315-08743-010702300005798+ 81CBORVX RVX OOPC 20170118 002600000000-00000-00011-00011-00006+00006+00029-00029-00008+ 82CBORVX RVX OOPC 20170118 002600000008+00057-00057-00009+00009+00140-00003+00651+009632770000094+ 81CBORVX RVX OOPP 20170118 002600000000+00000+00105+00105+00110-00110-00201+00201+00225- 82CBORVX RVX OOPP 20170118 002600000225-00288+00288+00342-00342-00178+00317-09030-011000880006742+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00007-00007-00004+00004+00020-00020-00005+ 82CBORVX RVX OOPC 20170118 002700000005+00041-00041-00006+00006+00119-00002+00428+009641510000058+ 81CBORVX RVX OOPP 20170118 002700000000+00000+00108+00108+00112-00112-00209+00209+00228- 82CBORVX RVX OOPP 20170118 002700000228-00301+00301+00345-00345-00196+00318-09228-011377040007706+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00005-00005-00002+00002+00014-00014-00003+ 82CBORVX RVX OOPC 20170118 002800000003+00030-00030-00003+00003+00100-00001+00276+009648770000035+ 81CBORVX RVX OOPP 20170118 002800000000+00000+00110+00110+00113-00113-00214+00214+00229- 82CBORVX RVX OOPP 20170118 002800000229-00311+00311+00347-00347-00211+00319-09362-011830640008683+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00003-00003-00001+00001+00009-00009-00002+ 82CBORVX RVX OOPC 20170118 002900000002+00021-00021-00002+00002+00083-00001+00175+009654890000021+ 81CBORVX RVX OOPP 20170118 002900000000+00000+00111+00111+00114-00114-00217+00217+00231- 82CBORVX RVX OOPP 20170118 002900000231-00317+00317+00349-00349-00224+00319-09452-012352190009669+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20170118 003000000001+00014-00014-00001+00001+00068-00000+00109+009660100000013+ 81CBORVX RVX OOPP 20170118 003000000000+00000+00112+00112+00114-00114-00220+00220+00231- 82CBORVX RVX OOPP 20170118 003000000231-00322+00322+00349-00349-00235+00319-09512-012925290010660+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170118 003250000000+00005-00005-00000+00000+00039-00000+00031+009670310000003+ 81CBORVX RVX OOPP 20170118 003250000000+00000+00114+00114+00115-00115-00224+00224+00232- 82CBORVX RVX OOPP 20170118 003250000232-00330+00330+00350-00350-00254+00320-09595-014465600013150+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 003500000000+00002-00002-00000+00000+00021-00000+00008+009677710000001+ 81CBORVX RVX OOPP 20170118 003500000000+00000+00114+00114+00115-00115-00226+00226+00233- 82CBORVX RVX OOPP 20170118 003500000233-00334+00334+00351-00351-00266+00320-09637-016001760015647+ 81CBORVX RVX OOPC 20170118 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 003750000000+00001-00001-00000+00000+00011-00000+00002+009683640000000+ 81CBORVX RVX OOPP 20170118 003750000000+00000+00115+00115+00116-00116-00227+00227+00233- 82CBORVX RVX OOPP 20170118 003750000233-00337+00337+00351-00351-00274+00320-09663-017447370018145+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004000000000+00000-00000-00000+00000+00006-00000+00001+010135540000000+ 81CBORVX RVX OOPP 20170118 004000000000+00000+00115+00115+00116-00116-00228+00228+00233- 82CBORVX RVX OOPP 20170118 004000000233-00339+00339+00351-00351-00280+00320-09683-018786910020645+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004250000000+00000-00000-00000+00000+00004-00000+00001+010915610000000+ 81CBORVX RVX OOPP 20170118 004250000000+00000+00116+00116+00116-00116-00229+00229+00233- 82CBORVX RVX OOPP 20170118 004250000233-00340+00340+00351-00351-00285+00320-09698-020027490023144+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004500000000+00000-00000-00000+00000+00003-00000+00001+011645320000000+ 81CBORVX RVX OOPP 20170118 004500000000+00000+00116+00116+00116-00116-00230+00230+00233- 82CBORVX RVX OOPP 20170118 004500000233-00342+00342+00351-00351-00288+00320-09711-021180590025643+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004750000000+00000-00000-00000+00000+00003-00000+00001+012332790000000+ 81CBORVX RVX OOPP 20170118 004750000000+00000+00116+00116+00116-00116-00230+00230+00234- 82CBORVX RVX OOPP 20170118 004750000234-00343+00343+00352-00352-00291+00320-09722-022257010028143+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005000000000+00000-00000-00000+00000+00002-00000+00000+012980260000000+ 81CBORVX RVX OOPP 20170118 005000000000+00000+00116+00116+00116-00116-00230+00230+00234- 82CBORVX RVX OOPP 20170118 005000000234-00343+00343+00352-00352-00293+00320-09731-023265990030642+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005500000000+00000-00000-00000+00000+00001-00000+00000+014174460000000+ 81CBORVX RVX OOPP 20170118 005500000000+00000+00116+00116+00116-00116-00231+00231+00234- 82CBORVX RVX OOPP 20170118 005500000234-00345+00345+00352-00352-00297+00320-09747-025111330035641+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00000-00000-00000+00000+00001-00000+00000+015254560000000+ 81CBORVX RVX OOPP 20170118 006000000000+00000+00117+00117+00116-00116-00232+00232+00234- 82CBORVX RVX OOPP 20170118 006000000234-00346+00346+00352-00352-00299+00320-09759-026764930040639+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00000-00000-00000+00000+00001-00000+00000+016241330000000+ 81CBORVX RVX OOPP 20170118 006500000000+00000+00117+00117+00116-00116-00232+00232+00234- 82CBORVX RVX OOPP 20170118 006500000234-00346+00346+00352-00352-00301+00320-09768-028261930045638+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00001-00000+00000+017148090000000+ 81CBORVX RVX OOPP 20170118 007000000000+00000+00117+00117+00117-00117-00232+00232+00234- 82CBORVX RVX OOPP 20170118 007000000234-00347+00347+00352-00352-00303+00320-09776-029628620050637+ 81CBORVX RVX OOPC 20170215 001400000002-00002-00097-00097-00092+00092+00192-00192-00185+ 82CBORVX RVX OOPC 20170215 001400000185+00287-00287-00275+00275+00258-00194+09874+005388870006760+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170215 001400000006-00002+00002+00013-00013-00001+00065-00178-005867420000028+ 81CBORVX RVX OOPC 20170215 001500000002-00002-00095-00095-00089+00089+00189-00189-00178+ 82CBORVX RVX OOPC 20170215 001500000178+00284-00284-00262+00262+00257-00169+09638+005652690005804+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20170215 001500000013-00006+00006+00025-00025-00002+00089-00401-005868450000071+ 81CBORVX RVX OOPC 20170215 001600000002-00002-00092-00092-00085+00085+00184-00184-00167+ 82CBORVX RVX OOPC 20170215 001600000167+00277-00277-00243+00243+00255-00144+09251+005745640004889+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00006+00006+00009-00009-00010+00010+00023- 82CBORVX RVX OOPP 20170215 001600000023-00012+00012+00043-00043-00005+00114-00777-005869690000155+ 81CBORVX RVX OOPC 20170215 001700000002-00002-00087-00087-00079+00079+00176-00176-00153+ 82CBORVX RVX OOPC 20170215 001700000153+00267-00267-00219+00219+00250-00120+08688+005788230004034+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00011+00011+00015-00015-00018+00018+00037- 82CBORVX RVX OOPP 20170215 001700000037-00022+00022+00067-00067-00009+00138-01330-005871180000299+ 81CBORVX RVX OOPC 20170215 001800000001-00001-00080-00080-00071+00071+00164-00164-00136+ 82CBORVX RVX OOPC 20170215 001800000136+00251-00251-00191+00191+00243-00098+07905+005969890003288+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00018+00018+00023-00023-00030+00030+00054- 82CBORVX RVX OOPP 20170215 001800000054-00038+00038+00094-00094-00016+00160-02104-006031370000553+ 81CBORVX RVX OOPC 20170215 001900000001-00001-00072-00072-00062+00062+00148-00148-00117+ 82CBORVX RVX OOPC 20170215 001900000117+00229-00229-00163+00163+00231-00081+06967+006426510002717+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00026+00026+00032-00032-00046+00046+00073- 82CBORVX RVX OOPP 20170215 001900000073-00060+00060+00122-00122-00028+00177-03032-006477150000981+ 81CBORVX RVX OOPC 20170215 002000000001-00001-00063-00063-00053+00053+00131-00131-00100+ 82CBORVX RVX OOPC 20170215 002000000100+00205-00205-00138+00138+00217-00067+06077+006882910002268+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00035+00035+00040-00040-00062+00062+00089- 82CBORVX RVX OOPP 20170215 002000000089-00084+00084+00147-00147-00043+00190-03914-006928920001531+ 81CBORVX RVX OOPC 20170215 002100000001-00001-00055-00055-00046+00046+00116-00116-00086+ 82CBORVX RVX OOPC 20170215 002100000086+00183-00183-00118+00118+00201-00057+05287+007301420001909+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00042+00042+00048-00048-00077+00077+00104- 82CBORVX RVX OOPP 20170215 002100000104-00106+00106+00167-00167-00058+00201-04699-007345820002171+ 81CBORVX RVX OOPC 20170215 002200000001-00001-00049-00049-00040+00040+00103-00103-00074+ 82CBORVX RVX OOPC 20170215 002200000074+00163-00163-00102+00102+00185-00049+04625+007804090001653+ 81CBORVX RVX OOPP 20170215 002200000001+00001+00049+00049+00054-00054-00090+00090+00115- 82CBORVX RVX OOPP 20170215 002200000115-00126+00126+00183-00183-00074+00208-05357-007848520002914+ 81CBORVX RVX OOPC 20170215 002300000001-00001-00043-00043-00035+00035+00091-00091-00064+ 82CBORVX RVX OOPC 20170215 002300000064+00145-00145-00087+00087+00170-00041+04029+008079500001397+ 81CBORVX RVX OOPP 20170215 002300000001+00001+00055+00055+00059-00059-00102+00102+00125- 82CBORVX RVX OOPP 20170215 002300000125-00144+00144+00197-00197-00089+00216-05950-008125040003657+ 81CBORVX RVX OOPC 20170215 002400000001-00001-00037-00037-00030+00030+00080-00080-00056+ 82CBORVX RVX OOPC 20170215 002400000056+00128-00128-00076+00076+00156-00036+03523+008372580001196+ 81CBORVX RVX OOPP 20170215 002400000001+00001+00060+00060+00063-00063-00113+00113+00134- 82CBORVX RVX OOPP 20170215 002400000134-00160+00160+00209-00209-00103+00222-06454-008420000004455+ 81CBORVX RVX OOPC 20170215 002500000001-00001-00033-00033-00027+00027+00071-00071-00049+ 82CBORVX RVX OOPC 20170215 002500000049+00115-00115-00066+00066+00143-00031+03110+008713080001047+ 81CBORVX RVX OOPP 20170215 002500000001+00001+00064+00064+00067-00067-00122+00122+00140- 82CBORVX RVX OOPP 20170215 002500000140-00174+00174+00218-00218-00116+00226-06864-008762860005305+ 81CBORVX RVX OOPC 20170215 002600000000-00000-00029-00029-00023+00023+00063-00063-00043+ 82CBORVX RVX OOPC 20170215 002600000043+00102-00102-00058+00058+00131-00027+02730+008940100000902+ 81CBORVX RVX OOPP 20170215 002600000001+00001+00068+00068+00070-00070-00130+00130+00147- 82CBORVX RVX OOPP 20170215 002600000147-00186+00186+00227-00227-00128+00231-07243-008992930006159+ 81CBORVX RVX OOPC 20170215 002700000000-00000-00026-00026-00021+00021+00056-00056-00038+ 82CBORVX RVX OOPC 20170215 002700000038+00091-00091-00051+00051+00119-00023+02419+009204440000792+ 81CBORVX RVX OOPP 20170215 002700000001+00001+00071+00071+00073-00073-00137+00137+00152- 82CBORVX RVX OOPP 20170215 002700000152-00197+00197+00234-00234-00139+00234-07552-009260610007048+ 81CBORVX RVX OOPC 20170215 002800000000-00000-00023-00023-00018+00018+00050-00050-00033+ 82CBORVX RVX OOPC 20170215 002800000033+00081-00081-00044+00044+00109-00020+02124+009368010000681+ 81CBORVX RVX OOPP 20170215 002800000001+00001+00074+00074+00076-00076-00143+00143+00156- 82CBORVX RVX OOPP 20170215 002800000156-00207+00207+00241-00241-00150+00237-07846-009428380007937+ 81CBORVX RVX OOPC 20170215 002900000000-00000-00020-00020-00016+00016+00044-00044-00028+ 82CBORVX RVX OOPC 20170215 002900000028+00072-00072-00038+00038+00099-00017+01848+009465890000578+ 81CBORVX RVX OOPP 20170215 002900000001+00001+00077+00077+00078-00078-00149+00149+00161- 82CBORVX RVX OOPP 20170215 002900000161-00217+00217+00247-00247-00160+00240-08120-009531440008833+ 81CBORVX RVX OOPC 20170215 003000000000-00000-00018-00018-00014+00014+00039-00039-00025+ 82CBORVX RVX OOPC 20170215 003000000025+00064-00064-00033+00033+00090-00015+01624+009607360000499+ 81CBORVX RVX OOPP 20170215 003000000002+00002+00080+00080+00080-00080-00154+00154+00164- 82CBORVX RVX OOPP 20170215 003000000164-00225+00225+00252-00252-00168+00243-08343-009678400009753+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20170215 003250000018+00048-00048-00024+00024+00072-00011+01213+010022700000364+ 81CBORVX RVX OOPP 20170215 003250000002+00002+00084+00084+00083-00083-00163+00163+00171- 82CBORVX RVX OOPP 20170215 003250000171-00240+00240+00260-00260-00187+00247-08751-010108890012116+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20170215 003500000014+00038-00038-00019+00019+00058-00008+00933+010435480000276+ 81CBORVX RVX OOPP 20170215 003500000002+00002+00087+00087+00086-00086-00170+00170+00175- 82CBORVX RVX OOPP 20170215 003500000175-00250+00250+00266-00266-00200+00249-09029-010539080014526+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20170215 003750000009+00027-00027-00012+00012+00044-00005+00645+010436330000180+ 81CBORVX RVX OOPP 20170215 003750000002+00002+00090+00090+00088-00088-00176+00176+00180- 82CBORVX RVX OOPP 20170215 003750000180-00261+00261+00272-00272-00214+00252-09314-010572090016927+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20170215 004000000006+00019-00019-00008+00008+00033-00003+00443+010437010000117+ 81CBORVX RVX OOPP 20170215 004000000002+00002+00092+00092+00090-00090-00181+00181+00183- 82CBORVX RVX OOPP 20170215 004000000183-00268+00268+00276-00276-00224+00254-09513-010617240019362+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170215 004250000004+00014-00014-00006+00006+00025-00002+00304+010437570000076+ 81CBORVX RVX OOPP 20170215 004250000002+00002+00094+00094+00091-00091-00184+00184+00185- 82CBORVX RVX OOPP 20170215 004250000185-00274+00274+00279-00279-00232+00255-09650-010678480021819+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170215 004500000003+00010-00010-00004+00004+00019-00001+00207+010438040000050+ 81CBORVX RVX OOPP 20170215 004500000002+00002+00095+00095+00092-00092-00187+00187+00186- 82CBORVX RVX OOPP 20170215 004500000186-00278+00278+00281-00281-00238+00256-09745-010760400024290+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170215 004750000002+00007-00007-00002+00002+00014-00001+00141+010438440000033+ 81CBORVX RVX OOPP 20170215 004750000002+00002+00095+00095+00092-00092-00188+00188+00187- 82CBORVX RVX OOPP 20170215 004750000187-00280+00280+00282-00282-00243+00256-09808-010867770026771+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170215 005000000001+00005-00005-00002+00002+00011-00001+00096+010438770000021+ 81CBORVX RVX OOPP 20170215 005000000002+00002+00096+00096+00093-00093-00189+00189+00188- 82CBORVX RVX OOPP 20170215 005000000188-00282+00282+00283-00283-00246+00257-09852-011004770029257+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170215 005500000001+00002-00002-00001+00001+00006-00000+00045+010439340000009+ 81CBORVX RVX OOPP 20170215 005500000002+00002+00096+00096+00093-00093-00191+00191+00188- 82CBORVX RVX OOPP 20170215 005500000188-00285+00285+00284-00284-00250+00257-09901-011375080034241+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 006000000000+00001-00001-00000+00000+00003-00000+00021+010439780000004+ 81CBORVX RVX OOPP 20170215 006000000002+00002+00097+00097+00093-00093-00191+00191+00189- 82CBORVX RVX OOPP 20170215 006000000189-00286+00286+00284-00284-00252+00257-09924-011859670039231+ 81CBORVX RVX OOPC 20170215 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006500000000+00001-00001-00000+00000+00002-00000+00010+010440100000002+ 81CBORVX RVX OOPP 20170215 006500000002+00002+00097+00097+00093-00093-00192+00192+00189- 82CBORVX RVX OOPP 20170215 006500000189-00286+00286+00284-00284-00253+00257-09935-012414420044225+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00000-00000-00000+00000+00001-00000+00004+010440380000001+ 81CBORVX RVX OOPP 20170215 007000000002+00002+00097+00097+00093-00093-00192+00192+00189- 82CBORVX RVX OOPP 20170215 007000000189-00287+00287+00284-00284-00254+00257-09941-012992490049219+ 81CBORVX RVX OOPC 20170322 001400000004-00004-00098-00098-00089+00089+00192-00192-00180+ 82CBORVX RVX OOPC 20170322 001400000180+00287-00287-00268+00268+00258-00201+09726+005050400007413+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00002+00002+00002-00002-00003+00003+00007- 82CBORVX RVX OOPP 20170322 001400000007-00003+00003+00013-00013-00001+00055-00210-004826640000040+ 81CBORVX RVX OOPC 20170322 001500000004-00004-00096-00096-00086+00086+00189-00189-00174+ 82CBORVX RVX OOPC 20170322 001500000174+00283-00283-00258+00258+00257-00181+09516+004956940006464+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00003+00003+00005-00005-00006+00006+00012- 82CBORVX RVX OOPP 20170322 001500000012-00007+00007+00024-00024-00003+00076-00427-004825960000089+ 81CBORVX RVX OOPC 20170322 001600000004-00004-00093-00093-00083+00083+00185-00185-00166+ 82CBORVX RVX OOPC 20170322 001600000166+00277-00277-00243+00243+00254-00159+09182+004909680005555+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00006+00006+00008-00008-00010+00010+00021- 82CBORVX RVX OOPP 20170322 001600000021-00013+00013+00039-00039-00005+00098-00768-004825160000178+ 81CBORVX RVX OOPC 20170322 001700000004-00004-00089-00089-00078+00078+00177-00177-00154+ 82CBORVX RVX OOPC 20170322 001700000154+00268-00268-00224+00224+00250-00136+08709+004884190004701+ 81CBORVX RVX OOPP 20170322 001700000001+00001+00010+00010+00013-00013-00017+00017+00033- 82CBORVX RVX OOPP 20170322 001700000033-00022+00022+00058-00058-00009+00121-01247-004824210000322+ 81CBORVX RVX OOPC 20170322 001800000003-00003-00083-00083-00071+00071+00166-00166-00139+ 82CBORVX RVX OOPC 20170322 001800000139+00253-00253-00200+00200+00242-00116+08021+005098570003975+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00017+00017+00020-00020-00029+00029+00048- 82CBORVX RVX OOPP 20170322 001800000048-00038+00038+00082-00082-00017+00141-01943-005053430000595+ 81CBORVX RVX OOPC 20170322 001900000003-00003-00075-00075-00063+00063+00152-00152-00123+ 82CBORVX RVX OOPC 20170322 001900000123+00233-00233-00176+00176+00230-00100+07212+005567910003436+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00025+00025+00028-00028-00043+00043+00064- 82CBORVX RVX OOPP 20170322 001900000064-00058+00058+00107-00107-00029+00157-02761-005530580001053+ 81CBORVX RVX OOPC 20170322 002000000003-00003-00068-00068-00057+00057+00138-00138-00109+ 82CBORVX RVX OOPC 20170322 002000000109+00212-00212-00156+00156+00217-00087+06466+006016010003006+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00032+00032+00035-00035-00058+00058+00078- 82CBORVX RVX OOPP 20170322 002000000078-00079+00079+00127-00127-00043+00170-03512-005982230001621+ 81CBORVX RVX OOPC 20170322 002100000002-00002-00061-00061-00051+00051+00125-00125-00098+ 82CBORVX RVX OOPC 20170322 002100000098+00193-00193-00139+00139+00202-00078+05813+006520220002692+ 81CBORVX RVX OOPP 20170322 002100000002+00002+00039+00039+00041-00041-00070+00070+00090- 82CBORVX RVX OOPP 20170322 002100000090-00098+00098+00144-00144-00057+00179-04168-006488000002306+ 81CBORVX RVX OOPC 20170322 002200000002-00002-00055-00055-00046+00046+00114-00114-00088+ 82CBORVX RVX OOPC 20170322 002200000088+00177-00177-00124+00124+00189-00069+05252+006897860002406+ 81CBORVX RVX OOPP 20170322 002200000002+00002+00044+00044+00046-00046-00082+00082+00100- 82CBORVX RVX OOPP 20170322 002200000100-00114+00114+00159-00159-00070+00188-04733-006866170003018+ 81CBORVX RVX OOPC 20170322 002300000002-00002-00050-00050-00041+00041+00104-00104-00079+ 82CBORVX RVX OOPC 20170322 002300000079+00162-00162-00112+00112+00176-00062+04766+007246530002168+ 81CBORVX RVX OOPP 20170322 002300000002+00002+00049+00049+00050-00050-00092+00092+00108- 82CBORVX RVX OOPP 20170322 002300000108-00129+00129+00171-00171-00083+00195-05221-007214760003777+ 81CBORVX RVX OOPC 20170322 002400000002-00002-00046-00046-00038+00038+00095-00095-00072+ 82CBORVX RVX OOPC 20170322 002400000072+00149-00149-00102+00102+00165-00057+04347+007575860001968+ 81CBORVX RVX OOPP 20170322 002400000002+00002+00054+00054+00054-00054-00100+00100+00115- 82CBORVX RVX OOPP 20170322 002400000115-00143+00143+00182-00182-00095+00201-05642-007543630004576+ 81CBORVX RVX OOPC 20170322 002500000002-00002-00042-00042-00034+00034+00087-00087-00065+ 82CBORVX RVX OOPC 20170322 002500000065+00137-00137-00092+00092+00154-00051+03959+007804830001769+ 81CBORVX RVX OOPP 20170322 002500000002+00002+00058+00058+00057-00057-00108+00108+00122- 82CBORVX RVX OOPP 20170322 002500000122-00155+00155+00191-00191-00106+00206-06031-007771800005375+ 81CBORVX RVX OOPC 20170322 002600000001-00001-00039-00039-00031+00031+00080-00080-00060+ 82CBORVX RVX OOPC 20170322 002600000060+00126-00126-00084+00084+00144-00046+03622+008038780001604+ 81CBORVX RVX OOPP 20170322 002600000003+00003+00061+00061+00060-00060-00116+00116+00128- 82CBORVX RVX OOPP 20170322 002600000128-00166+00166+00200-00200-00116+00211-06369-008004740006208+ 81CBORVX RVX OOPC 20170322 002700000001-00001-00036-00036-00029+00029+00074-00074-00055+ 82CBORVX RVX OOPC 20170322 002700000055+00116-00116-00077+00077+00134-00042+03335+008290390001473+ 81CBORVX RVX OOPP 20170322 002700000003+00003+00064+00064+00063-00063-00122+00122+00133- 82CBORVX RVX OOPP 20170322 002700000133-00175+00175+00206-00206-00125+00215-06658-008255200007074+ 81CBORVX RVX OOPC 20170322 002800000001-00001-00033-00033-00026+00026+00068-00068-00050+ 82CBORVX RVX OOPC 20170322 002800000050+00107-00107-00070+00070+00126-00039+03064+008478700001341+ 81CBORVX RVX OOPP 20170322 002800000003+00003+00067+00067+00065-00065-00128+00128+00137- 82CBORVX RVX OOPP 20170322 002800000137-00184+00184+00213-00213-00134+00219-06930-008442120007940+ 81CBORVX RVX OOPC 20170322 002900000001-00001-00030-00030-00024+00024+00063-00063-00046+ 82CBORVX RVX OOPC 20170322 002900000046+00099-00099-00064+00064+00118-00035+02803+008608870001209+ 81CBORVX RVX OOPP 20170322 002900000003+00003+00070+00070+00068-00068-00133+00133+00142- 82CBORVX RVX OOPP 20170322 002900000142-00192+00192+00219-00219-00142+00223-07191-008570630008807+ 81CBORVX RVX OOPC 20170322 003000000001-00001-00028-00028-00022+00022+00058-00058-00042+ 82CBORVX RVX OOPC 20170322 003000000042+00092-00092-00058+00058+00110-00032+02578+008756420001101+ 81CBORVX RVX OOPP 20170322 003000000003+00003+00072+00072+00070-00070-00138+00138+00146- 82CBORVX RVX OOPP 20170322 003000000146-00200+00200+00225-00225-00150+00226-07418-008716410009697+ 81CBORVX RVX OOPC 20170322 003250000001-00001-00023-00023-00018+00018+00047-00047-00034+ 82CBORVX RVX OOPC 20170322 003250000034+00075-00075-00047+00047+00093-00025+02097+009065860000873+ 81CBORVX RVX OOPP 20170322 003250000003+00003+00077+00077+00074-00074-00148+00148+00154- 82CBORVX RVX OOPP 20170322 003250000154-00216+00216+00236-00236-00167+00232-07901-009020620011964+ 81CBORVX RVX OOPC 20170322 003500000001-00001-00019-00019-00015+00015+00039-00039-00028+ 82CBORVX RVX OOPC 20170322 003500000028+00063-00063-00038+00038+00079-00020+01723+009341300000702+ 81CBORVX RVX OOPP 20170322 003500000003+00003+00081+00081+00077-00077-00157+00157+00160- 82CBORVX RVX OOPP 20170322 003500000160-00229+00229+00245-00245-00181+00237-08277-009289860014288+ 81CBORVX RVX OOPC 20170322 003750000001-00001-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20170322 003750000022+00052-00052-00031+00031+00067-00016+01399+009502750000553+ 81CBORVX RVX OOPP 20170322 003750000004+00004+00085+00085+00080-00080-00164+00164+00165- 82CBORVX RVX OOPP 20170322 003750000165-00240+00240+00253-00253-00193+00241-08602-009443210016635+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20170322 004000000018+00042-00042-00024+00024+00056-00012+01115+009568150000425+ 81CBORVX RVX OOPP 20170322 004000000004+00004+00088+00088+00082-00082-00170+00170+00170- 82CBORVX RVX OOPP 20170322 004000000170-00250+00250+00259-00259-00204+00245-08888-009497770019001+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20170322 004250000015+00035-00035-00020+00020+00048-00010+00929+009751610000348+ 81CBORVX RVX OOPP 20170322 004250000004+00004+00090+00090+00084-00084-00174+00174+00173- 82CBORVX RVX OOPP 20170322 004250000173-00257+00257+00264-00264-00212+00247-09076-009670440021420+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00009-00009-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170322 004500000012+00030-00030-00017+00017+00041-00008+00774+009904700000285+ 81CBORVX RVX OOPP 20170322 004500000004+00004+00092+00092+00085-00085-00178+00178+00176- 82CBORVX RVX OOPP 20170322 004500000176-00262+00262+00267-00267-00219+00249-09231-009810780023852+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20170322 004750000012+00028-00028-00016+00016+00038-00008+00740+010398560000282+ 81CBORVX RVX OOPP 20170322 004750000004+00004+00092+00092+00086-00086-00179+00179+00176- 82CBORVX RVX OOPP 20170322 004750000176-00264+00264+00268-00268-00222+00249-09266-010300570026344+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170322 005000000009+00023-00023-00013+00013+00032-00006+00600+010398250000221+ 81CBORVX RVX OOPP 20170322 005000000004+00004+00093+00093+00087-00087-00182+00182+00178- 82CBORVX RVX OOPP 20170322 005000000178-00269+00269+00271-00271-00228+00251-09407-010281670028779+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170322 005500000006+00016-00016-00008+00008+00023-00004+00395+010397750000138+ 81CBORVX RVX OOPP 20170322 005500000004+00004+00096+00096+00089-00089-00187+00187+00182- 82CBORVX RVX OOPP 20170322 005500000182-00277+00277+00275-00275-00238+00253-09615-010230640033685+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170322 006000000004+00011-00011-00005+00005+00016-00003+00262+010397350000087+ 81CBORVX RVX OOPP 20170322 006000000004+00004+00097+00097+00090-00090-00190+00190+00184- 82CBORVX RVX OOPP 20170322 006000000184-00282+00282+00278-00278-00245+00255-09751-010153970038625+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170322 006500000003+00007-00007-00003+00003+00012-00002+00175+010397030000055+ 81CBORVX RVX OOPP 20170322 006500000004+00004+00098+00098+00090-00090-00192+00192+00185- 82CBORVX RVX OOPP 20170322 006500000185-00285+00285+00280-00280-00250+00256-09842-010035590043584+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170322 007000000002+00005-00005-00002+00002+00008-00001+00117+010396760000036+ 81CBORVX RVX OOPP 20170322 007000000004+00004+00099+00099+00091-00091-00193+00193+00186- 82CBORVX RVX OOPP 20170322 007000000186-00288+00288+00281-00281-00253+00256-09902-009842550048554+ 81CBOBVZ VIX OOPC 20170118 001000000036+00031+00022+00015+00056+00055+00012+00007+00077+ 82CBOBVZ VIX OOPC 20170118 001000000080+00006+00002+00091+00093+00001-00029+00897+007602760000965+ 81CBOBVZ VIX OOPP 20170118 001000000037-00032-00022-00016-00057-00056-00013-00007-00077- 82CBOBVZ VIX OOPP 20170118 001000000080-00007-00002-00091-00093-00001+00029-00897-007602760000030+ 81CBOBVZ VIX OOPC 20170118 001100000047+00040+00032+00018+00064+00068+00021+00007+00080+ 82CBOBVZ VIX OOPC 20170118 001100000087+00013+00001+00090+00094+00001-00028+02530+007602760000950+ 81CBOBVZ VIX OOPP 20170118 001100000046-00039-00031-00018-00063-00067-00020-00006-00079- 82CBOBVZ VIX OOPP 20170118 001100000086-00011-00000-00089-00093-00002+00028-02530-007602760000060+ 81CBOBVZ VIX OOPC 20170118 001200000050+00066+00048+00033-00052+00066+00046+00033-00054+ 82CBOBVZ VIX OOPC 20170118 001200000066+00044+00033-00057+00066+00010-00020+02972+007602760000665+ 81CBOBVZ VIX OOPP 20170118 001200000050-00067-00048-00033+00052-00067-00046-00033+00055- 82CBOBVZ VIX OOPP 20170118 001200000067-00044-00033+00057-00067-00009+00020-02972-007602760000330+ 81CBOBVZ VIX OOPC 20170118 001300000022+00037+00020+00062-00024+00037+00018+00062-00026+ 82CBOBVZ VIX OOPC 20170118 001300000037+00016+00062-00029+00037+00018-00011+01381+007602760000375+ 81CBOBVZ VIX OOPP 20170118 001300000021-00036-00019-00063+00023-00036-00017-00063+00025- 82CBOBVZ VIX OOPP 20170118 001300000036-00015-00063+00028-00036-00018+00011-01381-007602760000635+ 81CBOBVZ VIX OOPC 20170118 001400000007-00007-00023-00023-00006+00006+00040-00040-00013+ 82CBOBVZ VIX OOPC 20170118 001400000013+00053-00053-00015+00015+00024-00005+00584+007602760000160+ 81CBOBVZ VIX OOPP 20170118 001400000005+00005+00021+00021+00008-00008-00038+00038+00015- 82CBOBVZ VIX OOPP 20170118 001400000015-00051+00051+00017-00017-00024+00005-00584-007602760000820+ 81CBOBVZ VIX OOPC 20170118 001500000007-00007-00021-00021-00003+00003+00037-00037-00008+ 82CBOBVZ VIX OOPC 20170118 001500000008+00051-00051-00010+00010+00026-00003+00354+007602760000100+ 81CBOBVZ VIX OOPP 20170118 001500000007+00007+00021+00021+00003-00003-00037+00037+00008- 82CBOBVZ VIX OOPP 20170118 001500000008-00051+00051+00010-00010-00026+00003-00354-007602760000900+ 81CBOBVZ VIX OOPC 20170118 001600000005-00005-00017-00017-00002+00003+00032-00032-00006+ 82CBOBVZ VIX OOPC 20170118 001600000006+00046-00046-00007+00007+00026-00002+00229+007602760000075+ 81CBOBVZ VIX OOPP 20170118 001600000006+00006+00018+00018+00002-00002-00032+00032+00006- 82CBOBVZ VIX OOPP 20170118 001600000006-00046+00046+00007-00007-00026+00002-00229-007602760000930+ 81CBOBVZ VIX OOPC 20170118 001700000005-00005-00014-00014-00001+00001+00027-00027-00004+ 82CBOBVZ VIX OOPC 20170118 001700000004+00041-00041-00005+00005+00026-00001+00143+007602760000047+ 81CBOBVZ VIX OOPP 20170118 001700000004+00004+00014+00014+00001-00001-00027+00027+00004- 82CBOBVZ VIX OOPP 20170118 001700000004-00041+00041+00005-00005-00026+00001-00143-007602760000950+ 81CBOBVZ VIX OOPC 20170118 001800000003-00003-00011-00011-00001+00001+00022-00022-00003+ 82CBOBVZ VIX OOPC 20170118 001800000003+00035-00035-00004+00004+00026-00001+00085+007602760000038+ 81CBOBVZ VIX OOPP 20170118 001800000002+00002+00010+00010+00002-00002-00021+00021+00004- 82CBOBVZ VIX OOPP 20170118 001800000004-00034+00034+00005-00005-00025+00001-00085-007602760000950+ 81CBOBVZ VIX OOPC 20170118 001900000002-00002-00008-00008-00001+00001+00018-00017-00003+ 82CBOBVZ VIX OOPC 20170118 001900000003+00029-00029-00003+00003+00025-00001+00049+007602760000031+ 81CBOBVZ VIX OOPP 20170118 001900000001+00001+00007+00007+00003-00003-00016+00016+00004- 82CBOBVZ VIX OOPP 20170118 001900000004-00028+00028+00004-00004-00024+00001-00049-007602760000955+ 81CBOBVZ VIX OOPC 20170118 002000000001-00001-00006-00006-00001+00001+00014-00014-00002+ 82CBOBVZ VIX OOPC 20170118 002000000002+00024-00024-00003+00003+00024-00001+00027+007602760000026+ 81CBOBVZ VIX OOPP 20170118 002000000001-00001-00004+00004+00003-00003-00012+00012+00004- 82CBOBVZ VIX OOPP 20170118 002000000004-00022+00022+00004-00004-00023+00001-00027-007602760000955+ 81CBOBVZ VIX OOPC 20170118 002100000001-00001-00005-00005-00001+00001+00011-00011-00002+ 82CBOBVZ VIX OOPC 20170118 002100000002+00020-00020-00002+00002+00023-00001+00015+007602760000021+ 81CBOBVZ VIX OOPP 20170118 002100000001-00001-00003+00003+00003-00003-00009+00009+00004- 82CBOBVZ VIX OOPP 20170118 002100000004-00018+00018+00004-00004-00022+00001-00015-007602760000960+ 81CBOBVZ VIX OOPC 20170118 002200000001-00000-00004-00003-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170118 002200000002+00016-00016-00002+00002+00022-00001+00008+007602760000017+ 81CBOBVZ VIX OOPP 20170118 002200000001-00001-00002+00002+00003-00003-00007+00007+00003- 82CBOBVZ VIX OOPP 20170118 002200000003-00015+00014+00003-00003-00021+00001-00008-007602760000965+ 81CBOBVZ VIX OOPC 20170118 002300000000-00000-00003-00003-00001+00001+00007-00007-00001+ 82CBOBVZ VIX OOPC 20170118 002300000001+00013-00013-00001+00001+00020-00000+00004+007602760000014+ 81CBOBVZ VIX OOPP 20170118 002300000002-00002-00000+00000+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20170118 002300000004-00011+00011+00004-00004-00020+00001-00004-007602760000960+ 81CBOBVZ VIX OOPC 20170118 002400000000-00000-00002-00002-00001+00001+00006-00005-00001+ 82CBOBVZ VIX OOPC 20170118 002400000001+00011-00011-00001+00001+00019-00000+00002+007602760000011+ 81CBOBVZ VIX OOPP 20170118 002400000003-00003-00001-00001-00004-00004-00003+00003+00004- 82CBOBVZ VIX OOPP 20170118 002400000004-00008+00008+00004-00004-00018+00001-00002-007602760000960+ 81CBOBVZ VIX OOPC 20170118 002500000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170118 002500000001+00009-00009-00001+00001+00018-00000+00001+007602760000009+ 81CBOBVZ VIX OOPP 20170118 002500000003-00003-00001-00002-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20170118 002500000004-00006+00006+00004-00004-00017+00001-00001-007602760000960+ 81CBOBVZ VIX OOPC 20170118 002600000000-00000+00001-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20170118 002600000001+00007-00007-00001+00001+00016-00000+00000+007602760000008+ 81CBOBVZ VIX OOPP 20170118 002600000003-00003-00001-00002-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170118 002600000003-00005+00004+00003-00003-00016+00001-00000+007602760000965+ 81CBOBVZ VIX OOPC 20170118 002700000000+00000+00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170118 002700000001+00006-00006-00001+00001+00015-00000+00000+007602760000006+ 81CBOBVZ VIX OOPP 20170118 002700000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170118 002700000003-00003+00003+00003-00003-00014+00001-00000+007602760000965+ 81CBOBVZ VIX OOPC 20170118 002800000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170118 002800000000+00005-00005-00001+00001+00014-00000+00000+007602760000005+ 81CBOBVZ VIX OOPP 20170118 002800000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 002800000003-00002+00002+00003-00003-00013+00001-00000+007602760000965+ 81CBOBVZ VIX OOPC 20170118 002900000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170118 002900000000+00004-00004-00000+00000+00012-00000+00000+007602760000004+ 81CBOBVZ VIX OOPP 20170118 002900000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 002900000003-00001+00001+00003-00003-00011+00001-00000+007602760000965+ 81CBOBVZ VIX OOPC 20170118 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 003000000000+00003-00003-00000+00000+00011-00000+00000+007602760000004+ 81CBOBVZ VIX OOPP 20170118 003000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 003000000003-00000+00000+00003-00003-00010+00001-00000+007602760000965+ 81CBOBVZ VIX OOPC 20170118 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 003250000000+00002-00002-00000+00000+00008-00000+00000+007602760000002+ 81CBOBVZ VIX OOPP 20170118 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 003250000003-00001-00001-00003-00003-00008+00001-00000+007602760000965+ 81CBOBVZ VIX OOPC 20170118 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 003500000000+00001-00001-00000+00000+00006-00000+00000+007602760000001+ 81CBOBVZ VIX OOPP 20170118 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00002-00002-00003-00003-00005+00001-00000+007602760000965+ 81CBOBVZ VIX OOPC 20170118 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 003750000000+00001-00001-00000+00000+00005-00000+00000+007602760000001+ 81CBOBVZ VIX OOPP 20170118 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00003-00003-00003-00003-00004+00001-00000+007602760000965+ 81CBOBVZ VIX OOPC 20170118 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 004000000000+00001-00001-00000+00000+00003-00000+00000+007602760000001+ 81CBOBVZ VIX OOPP 20170118 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00003-00003-00003-00003-00002+00001-00000+007602760000965+ 81CBOBVZ VIX OOPC 20170118 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 004250000000+00000-00000-00000+00000+00003-00000+00000+007602760000000+ 81CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00001+00001-00000+007602760000965+ 81CBOBVZ VIX OOPC 20170118 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 004500000000+00000-00000-00000+00000+00002-00000+00000+007602760000000+ 81CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00001+00001-00000+007602760000965+ 81CBOBVZ VIX OOPC 20170118 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 004750000000+00000-00000-00000+00000+00001-00000+00000+007602760000000+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00000+00001-00000+007602760000965+ 81CBOBVZ VIX OOPC 20170118 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 005000000000+00000-00000-00000+00000+00001-00000+00000+007602760000000+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00000-00001-00000+007602760000965+ 81CBOBVZ VIX OOPC 20170215 001000000052+00045+00047+00038+00058+00053+00042+00032+00064+ 82CBOBVZ VIX OOPC 20170215 001000000062+00038+00026+00071+00071+00004+00029+01061+008985190000960+ 81CBOBVZ VIX OOPP 20170215 001000000053-00046-00047-00038-00059-00054-00042-00032-00065- 82CBOBVZ VIX OOPP 20170215 001000000063-00038-00026-00071-00072-00004-00029-01061-008985190000035+ 81CBOBVZ VIX OOPC 20170215 001100000059+00047+00055+00037+00064+00058+00051+00029+00069+ 82CBOBVZ VIX OOPC 20170215 001100000069+00047+00022+00074+00079+00005+00028+01132+008985190000950+ 81CBOBVZ VIX OOPP 20170215 001100000059-00047-00054-00037-00063-00057-00050-00029-00068- 82CBOBVZ VIX OOPP 20170215 001100000068-00046-00022-00073-00078-00005-00028-01132-008985190000055+ 81CBOBVZ VIX OOPC 20170215 001200000071+00076+00071+00024-00072+00076+00071+00024-00072+ 82CBOBVZ VIX OOPC 20170215 001200000076+00071+00024-00072+00076+00000+00023+01101+008985190000760+ 81CBOBVZ VIX OOPP 20170215 001200000072-00077-00072-00023+00073-00077-00072-00023+00073- 82CBOBVZ VIX OOPP 20170215 001200000077-00071-00023+00073-00077-00001-00023-01101-008985190000230+ 81CBOBVZ VIX OOPC 20170215 001300000054+00058+00054+00058+00054+00058+00054+00041-00055+ 82CBOBVZ VIX OOPC 20170215 001300000058+00053+00041-00055+00058+00004-00018+00997+008985190000585+ 81CBOBVZ VIX OOPP 20170215 001300000054-00058-00054-00058-00054-00058-00053-00041+00055- 82CBOBVZ VIX OOPP 20170215 001300000058-00053-00041+00055-00058-00004+00018-00997-008985190000415+ 81CBOBVZ VIX OOPC 20170215 001400000038+00042+00038+00042+00039+00042+00038+00057-00039+ 82CBOBVZ VIX OOPC 20170215 001400000042+00038+00057-00039+00042+00007-00013+00854+008985190000425+ 81CBOBVZ VIX OOPP 20170215 001400000038-00042-00038-00042-00039-00042-00038-00057+00039- 82CBOBVZ VIX OOPP 20170215 001400000042-00037-00057+00039-00042-00007+00013-00854-008985190000575+ 81CBOBVZ VIX OOPC 20170215 001500000026+00030+00026+00030+00026+00030+00025+00030+00027+ 82CBOBVZ VIX OOPC 20170215 001500000030+00025+00070-00027+00030+00010-00009+00700+008985190000300+ 81CBOBVZ VIX OOPP 20170215 001500000026-00030-00026-00030-00027-00030-00026-00030-00027- 82CBOBVZ VIX OOPP 20170215 001500000030-00026-00069+00027-00030-00010+00009-00700-008985190000695+ 81CBOBVZ VIX OOPC 20170215 001600000019+00023+00019+00023+00019+00023+00019+00023+00020+ 82CBOBVZ VIX OOPC 20170215 001600000023+00018+00023+00020+00023+00011-00007+00555+008985190000230+ 81CBOBVZ VIX OOPP 20170215 001600000020-00024-00020-00024-00020-00024-00020-00024-00021- 82CBOBVZ VIX OOPP 20170215 001600000024-00019-00024-00021-00024-00011+00007-00555-008985190000760+ 81CBOBVZ VIX OOPC 20170215 001700000002-00002-00007-00007-00002+00002+00011-00011-00006+ 82CBOBVZ VIX OOPC 20170215 001700000006+00015-00016-00009+00009+00012-00005+00427+008985190000160+ 81CBOBVZ VIX OOPP 20170215 001700000001+00001+00006+00006+00003-00003-00010+00010+00007- 82CBOBVZ VIX OOPP 20170215 001700000007-00015+00015+00010-00010-00011+00005-00427-008985190000830+ 81CBOBVZ VIX OOPC 20170215 001800000000+00000+00004-00004-00004+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20170215 001800000008+00012-00012-00010+00010+00011-00005+00322+008985190000160+ 81CBOBVZ VIX OOPP 20170215 001800000002+00002+00006+00006+00002-00002-00010+00010+00005- 82CBOBVZ VIX OOPP 20170215 001800000005-00014+00015+00008-00008-00011+00004-00322-008985190000860+ 81CBOBVZ VIX OOPC 20170215 001900000003-00003-00007-00007-00000+00001+00011-00011-00004+ 82CBOBVZ VIX OOPC 20170215 001900000004+00015-00015-00006+00006+00011-00003+00238+008985190000110+ 81CBOBVZ VIX OOPP 20170215 001900000002+00002+00006+00006+00001-00002-00010+00010+00004- 82CBOBVZ VIX OOPP 20170215 001900000005-00014+00014+00007-00007-00011+00004-00238-008985190000880+ 81CBOBVZ VIX OOPC 20170215 002000000003-00003-00007-00007-00000-00000+00010-00010-00003+ 82CBOBVZ VIX OOPC 20170215 002000000003+00014-00014-00005+00005+00011-00003+00173+008985190000090+ 81CBOBVZ VIX OOPP 20170215 002000000002+00002+00006+00006+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20170215 002000000004-00013+00013+00006-00006-00011+00003-00173-008985190000900+ 81CBOBVZ VIX OOPC 20170215 002100000003-00003-00006-00006-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170215 002100000003+00013-00013-00005+00005+00010-00002+00125+008985190000080+ 81CBOBVZ VIX OOPP 20170215 002100000003+00003+00006+00006+00000+00000-00009+00009+00002- 82CBOBVZ VIX OOPP 20170215 002100000003-00013+00013+00004-00005-00010+00002-00125-008985190000920+ 81CBOBVZ VIX OOPC 20170215 002200000002-00002-00005-00005-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170215 002200000003+00011-00011-00005+00005+00010-00002+00089+008985190000075+ 81CBOBVZ VIX OOPP 20170215 002200000003+00002+00005+00005+00000+00000-00009+00009+00002- 82CBOBVZ VIX OOPP 20170215 002200000002-00012+00012+00004-00004-00010+00002-00089-008985190000930+ 81CBOBVZ VIX OOPC 20170215 002300000006-00006-00009-00008-00004-00003-00011-00011-00002- 82CBOBVZ VIX OOPC 20170215 002300000001-00014-00014-00000+00000+00010-00001+00063+008985190000025+ 81CBOBVZ VIX OOPP 20170215 002300000003+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170215 002300000001-00012+00012+00002-00003-00009+00001-00063-008985190000950+ 81CBOBVZ VIX OOPC 20170215 002400000005-00005-00008-00008-00003-00003-00011-00010-00002- 82CBOBVZ VIX OOPC 20170215 002400000001-00013-00013-00000-00000-00010-00001+00044+008985190000020+ 81CBOBVZ VIX OOPP 20170215 002400000002+00002+00005+00005+00000+00000+00008+00007+00001- 82CBOBVZ VIX OOPP 20170215 002400000002-00010+00010+00003-00003-00009+00001-00044-008985190000950+ 81CBOBVZ VIX OOPC 20170215 002500000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170215 002500000001-00012-00012-00000-00000-00009-00000+00031+008985190000016+ 81CBOBVZ VIX OOPP 20170215 002500000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170215 002500000002-00009+00009+00003-00003-00008+00001-00031-008985190000950+ 81CBOBVZ VIX OOPC 20170215 002600000005-00004-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170215 002600000001-00011-00011-00000-00000-00009-00000+00022+008985190000012+ 81CBOBVZ VIX OOPP 20170215 002600000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002600000002-00008+00008+00003-00003-00007+00001-00022-008985190000950+ 81CBOBVZ VIX OOPC 20170215 002700000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170215 002700000001-00010-00010-00000-00000-00008-00000+00015+008985190000010+ 81CBOBVZ VIX OOPP 20170215 002700000000+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20170215 002700000003-00006+00006+00004-00004-00007+00001-00015-008985190000950+ 81CBOBVZ VIX OOPC 20170215 002800000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170215 002800000001-00010-00009-00000-00000-00007-00000+00010+008985190000008+ 81CBOBVZ VIX OOPP 20170215 002800000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170215 002800000002-00006+00006+00003-00003-00006+00001-00010-008985190000955+ 81CBOBVZ VIX OOPC 20170215 002900000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170215 002900000001-00009-00009-00000-00000-00007-00000+00007+008985190000006+ 81CBOBVZ VIX OOPP 20170215 002900000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170215 002900000003-00005+00005+00003-00003-00006+00001-00007-008985190000955+ 81CBOBVZ VIX OOPC 20170215 003000000003-00003-00005-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170215 003000000001-00008-00008-00000-00000-00007-00000+00005+008985190000005+ 81CBOBVZ VIX OOPP 20170215 003000000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170215 003000000003-00004+00004+00004-00004-00005+00001-00005-008985190000955+ 81CBOBVZ VIX OOPC 20170215 003250000002-00002-00004-00004-00002-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170215 003250000001-00006-00006-00000-00000-00006-00000+00002+008985190000003+ 81CBOBVZ VIX OOPP 20170215 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 003250000003-00003+00003+00003-00003-00004+00001-00002-008985190000960+ 81CBOBVZ VIX OOPC 20170215 003500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 003500000001-00005-00005-00000-00000-00005-00000+00000+008985190000002+ 81CBOBVZ VIX OOPP 20170215 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 003500000003-00002+00002+00003-00003-00004+00001-00000+008985190000965+ 81CBOBVZ VIX OOPC 20170215 003750000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 003750000000-00004-00004-00000-00000-00004-00000+00000+008985190000001+ 81CBOBVZ VIX OOPP 20170215 003750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00001+00001+00003-00003-00003+00001-00000+008985190000965+ 81CBOBVZ VIX OOPC 20170215 004000000001-00001-00002-00002-00001-00001-00003-00002-00000- 82CBOBVZ VIX OOPC 20170215 004000000000-00003-00003-00000-00000-00003-00000+00000+008985190000001+ 81CBOBVZ VIX OOPP 20170215 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00000+00000-00003-00003-00002+00001-00000+008985190000965+ 81CBOBVZ VIX OOPC 20170215 004250000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170215 004250000000-00003-00003-00000-00000-00003-00000+00000+008985190000000+ 81CBOBVZ VIX OOPP 20170215 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00001-00001-00003-00003-00002+00001-00000+008985190000965+ 81CBOBVZ VIX OOPC 20170215 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170215 004500000000-00002-00002-00000-00000-00002-00000+00000+008985190000000+ 81CBOBVZ VIX OOPP 20170215 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00001-00001-00003-00003-00001+00001-00000+008985190000965+ 81CBOBVZ VIX OOPC 20170215 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170215 004750000000-00002-00002-00000-00000-00002-00000+00000+008985190000000+ 81CBOBVZ VIX OOPP 20170215 004750000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00002-00002-00003-00003-00001+00001-00000+008985190000965+ 81CBOBVZ VIX OOPC 20170215 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170215 005000000000-00001-00001-00000-00000-00002-00000+00000+008985190000000+ 81CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00002-00002-00003-00003-00001+00001-00000+008985190000965+ 81CBOBVZ VIX OOPC 20170322 001000000063+00052+00060+00046+00067+00058+00056+00041+00071+ 82CBOBVZ VIX OOPC 20170322 001000000065+00053+00036+00075+00072+00009+00029+00792+009320390000975+ 81CBOBVZ VIX OOPP 20170322 001000000060-00051-00057-00045-00064-00057-00053-00040-00068- 82CBOBVZ VIX OOPP 20170322 001000000063-00050-00035-00072-00070-00008-00029-00792-009320390000045+ 81CBOBVZ VIX OOPC 20170322 001100000065+00048+00062+00040+00068+00057+00060+00033+00071+ 82CBOBVZ VIX OOPC 20170322 001100000066+00058+00027+00074+00074+00009+00028+00800+009320390000930+ 81CBOBVZ VIX OOPP 20170322 001100000066-00048-00064-00040-00069-00057-00061-00033-00072- 82CBOBVZ VIX OOPP 20170322 001100000066-00059-00026-00075-00075-00009-00028-00800-009320390000060+ 81CBOBVZ VIX OOPC 20170322 001200000083+00084+00083+00016-00083+00084+00083+00016-00083+ 82CBOBVZ VIX OOPC 20170322 001200000084+00083+00016-00083+00084+00007+00025+00772+009320390000840+ 81CBOBVZ VIX OOPP 20170322 001200000083-00084-00083-00016+00083-00084-00083-00016+00083- 82CBOBVZ VIX OOPP 20170322 001200000084-00083-00016+00083-00084-00007-00025-00772-009320390000160+ 81CBOBVZ VIX OOPC 20170322 001300000064+00065+00064+00065+00065+00065+00064+00034-00065+ 82CBOBVZ VIX OOPC 20170322 001300000065+00064+00034-00065+00065+00002+00020+00721+009320390000655+ 81CBOBVZ VIX OOPP 20170322 001300000061-00062-00061-00062-00061-00062-00061-00037+00061- 82CBOBVZ VIX OOPP 20170322 001300000062-00061-00037+00061-00062-00001-00019-00721-009320390000375+ 81CBOBVZ VIX OOPC 20170322 001400000050+00051+00050+00051+00051+00051+00050+00048-00051+ 82CBOBVZ VIX OOPC 20170322 001400000051+00050+00048-00051+00051+00001-00015+00655+009320390000515+ 81CBOBVZ VIX OOPP 20170322 001400000051-00052-00051-00052-00051-00052-00051-00047+00051- 82CBOBVZ VIX OOPP 20170322 001400000052-00051-00047+00051-00052-00001+00016-00655-009320390000475+ 81CBOBVZ VIX OOPC 20170322 001500000041+00041+00040+00041+00041+00041+00040+00041+00041+ 82CBOBVZ VIX OOPC 20170322 001500000041+00040+00058-00041+00041+00003-00012+00583+009320390000415+ 81CBOBVZ VIX OOPP 20170322 001500000040-00041-00040-00041-00040-00041-00040-00041-00040- 82CBOBVZ VIX OOPP 20170322 001500000041-00040-00058+00041-00041-00003+00012-00583-009320390000585+ 81CBOBVZ VIX OOPC 20170322 001600000032+00033+00032+00033+00032+00033+00032+00033+00032+ 82CBOBVZ VIX OOPC 20170322 001600000033+00032+00033+00032+00033+00005-00010+00510+009320390000330+ 81CBOBVZ VIX OOPP 20170322 001600000032-00033-00032-00033-00032-00033-00032-00033-00032- 82CBOBVZ VIX OOPP 20170322 001600000033-00032-00033-00033-00033-00004+00010-00510-009320390000665+ 81CBOBVZ VIX OOPC 20170322 001700000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20170322 001700000027+00026+00027+00026+00027+00006-00008+00441+009320390000270+ 81CBOBVZ VIX OOPP 20170322 001700000026-00027-00026-00027-00026-00027-00026-00027-00027- 82CBOBVZ VIX OOPP 20170322 001700000027-00026-00027-00027-00027-00005+00008-00441-009320390000725+ 81CBOBVZ VIX OOPC 20170322 001800000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20170322 001800000023+00022+00023+00022+00023+00006-00007+00377+009320390000230+ 81CBOBVZ VIX OOPP 20170322 001800000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170322 001800000024-00023-00024-00023-00024-00006+00007-00377-009320390000760+ 81CBOBVZ VIX OOPC 20170322 001900000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20170322 001900000019+00018+00019+00018+00019+00006-00006+00320+009320390000190+ 81CBOBVZ VIX OOPP 20170322 001900000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20170322 001900000019-00018-00019-00018-00019-00006+00006-00320-009320390000810+ 81CBOBVZ VIX OOPC 20170322 002000000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170322 002000000016+00015+00016+00015+00016+00007-00005+00270+009320390000160+ 81CBOBVZ VIX OOPP 20170322 002000000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20170322 002000000017-00016-00017-00016-00017-00006+00005-00270-009320390000830+ 81CBOBVZ VIX OOPC 20170322 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170322 002100000016+00015+00016+00015+00016+00006-00005+00226+009320390000160+ 81CBOBVZ VIX OOPP 20170322 002100000000-00000-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20170322 002100000005-00007+00007+00007-00008-00007+00004-00226-009320390000860+ 81CBOBVZ VIX OOPC 20170322 002200000000-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170322 002200000004+00008-00008-00006+00006+00007-00004+00189+009320390000120+ 81CBOBVZ VIX OOPP 20170322 002200000000-00001-00002+00002+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20170322 002200000005-00007+00007+00007-00007-00006+00004-00189-009320390000870+ 81CBOBVZ VIX OOPC 20170322 002300000000-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170322 002300000004+00007-00007-00006+00006+00006-00003+00157+009320390000110+ 81CBOBVZ VIX OOPP 20170322 002300000001+00000+00003+00003+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20170322 002300000004-00008+00008+00006-00006-00006+00003-00157-009320390000890+ 81CBOBVZ VIX OOPC 20170322 002400000000-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170322 002400000004+00007-00007-00005+00005+00006-00003+00131+009320390000100+ 81CBOBVZ VIX OOPP 20170322 002400000001+00001+00003+00003+00001-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170322 002400000003-00007+00007+00005-00005-00006+00003-00131-009320390000900+ 81CBOBVZ VIX OOPC 20170322 002500000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170322 002500000002+00008-00008-00004+00004+00006-00002+00108+009320390000080+ 81CBOBVZ VIX OOPP 20170322 002500000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170322 002500000002-00008+00008+00004-00004-00006+00002-00108-009320390000920+ 81CBOBVZ VIX OOPC 20170322 002600000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170322 002600000003+00007-00007-00004+00004+00006-00002+00090+009320390000080+ 81CBOBVZ VIX OOPP 20170322 002600000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170322 002600000002-00008+00008+00003-00003-00006+00002-00090-009320390000930+ 81CBOBVZ VIX OOPC 20170322 002700000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20170322 002700000003-00012-00012-00002-00002-00007-00001+00074+009320390000018+ 81CBOBVZ VIX OOPP 20170322 002700000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170322 002700000002-00007+00007+00003-00003-00006+00002-00074-009320390000930+ 81CBOBVZ VIX OOPC 20170322 002800000006-00006-00008-00008-00005-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170322 002800000003-00012-00012-00002-00002-00007-00000+00061+009320390000015+ 81CBOBVZ VIX OOPP 20170322 002800000003+00003+00005+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170322 002800000000-00008+00008+00002-00002-00006+00001-00061-009320390000950+ 81CBOBVZ VIX OOPC 20170322 002900000006-00006-00008-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170322 002900000003-00011-00011-00002-00002-00007-00000+00050+009320390000012+ 81CBOBVZ VIX OOPP 20170322 002900000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170322 002900000001-00007+00007+00002-00002-00006+00001-00050-009320390000950+ 81CBOBVZ VIX OOPC 20170322 003000000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170322 003000000003-00011-00010-00002-00002-00006-00000+00042+009320390000010+ 81CBOBVZ VIX OOPP 20170322 003000000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170322 003000000001-00007+00007+00002-00002-00005+00001-00042-009320390000950+ 81CBOBVZ VIX OOPC 20170322 003250000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170322 003250000002-00009-00009-00002-00002-00006-00000+00026+009320390000006+ 81CBOBVZ VIX OOPP 20170322 003250000001+00001+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20170322 003250000002-00005+00005+00003-00003-00004+00001-00026-009320390000950+ 81CBOBVZ VIX OOPC 20170322 003500000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170322 003500000002-00008-00008-00001-00001-00005-00000+00016+009320390000004+ 81CBOBVZ VIX OOPP 20170322 003500000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170322 003500000002-00004+00004+00003-00003-00004+00001-00016-009320390000955+ 81CBOBVZ VIX OOPC 20170322 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170322 003750000002-00007-00007-00001-00001-00005-00000+00010+009320390000002+ 81CBOBVZ VIX OOPP 20170322 003750000000+00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170322 003750000002-00004+00003+00002-00002-00004+00001-00010-009320390000960+ 81CBOBVZ VIX OOPC 20170322 004000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170322 004000000002-00006-00006-00001-00001-00004-00000+00006+009320390000002+ 81CBOBVZ VIX OOPP 20170322 004000000000-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 004000000002-00003+00002+00003-00003-00003+00001-00006-009320390000960+ 81CBOBVZ VIX OOPC 20170322 004250000003-00003-00004-00004-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 004250000001-00005-00005-00001-00001-00004-00000+00004+009320390000001+ 81CBOBVZ VIX OOPP 20170322 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 004250000002-00002+00002+00003-00003-00003+00001-00004-009320390000960+ 81CBOBVZ VIX OOPC 20170322 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 004500000001-00005-00005-00001-00001-00003-00000+00002+009320390000001+ 81CBOBVZ VIX OOPP 20170322 004500000001-00001-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00001+00001+00003-00003-00002+00001-00002-009320390000960+ 81CBOBVZ VIX OOPC 20170322 004750000002-00002-00003-00003-00002-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170322 004750000001-00004-00004-00001-00001-00003-00000+00001+009320390000000+ 81CBOBVZ VIX OOPP 20170322 004750000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170322 004750000002-00001+00001+00003-00003-00002+00001-00001-009320390000965+ 81CBOBVZ VIX OOPC 20170322 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170322 005000000001-00004-00004-00001-00001-00003-00000+00001+009320390000000+ 81CBOBVZ VIX OOPP 20170322 005000000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170322 005000000002-00000+00000+00003-00003-00002+00001-00001-009320390000965+ 81CBOVIX VIX OOPC 20170111 001000000001+00001+00202-00202-00190+00197+00405-00405-00239+ 82CBOVIX VIX OOPC 20170111 001000000239+00609-00609-00239+00239+00549-00072+09998+004703280002391+ 81CBOVIX VIX OOPP 20170111 001000000002-00000-00000+00000+00033-00026-00000+00000+00172- 82CBOVIX VIX OOPP 20170111 001000000170-00000+00000+00372-00372-00000+00300-00074-008656090000004+ 81CBOVIX VIX OOPC 20170111 001050000002+00003+00201-00201-00168+00176+00404-00404-00190+ 82CBOVIX VIX OOPC 20170111 001050000190+00607-00607-00190+00190+00548-00057+09997+004703280001903+ 81CBOVIX VIX OOPP 20170111 001050000005-00001-00001+00002+00058-00050-00002+00002+00219- 82CBOVIX VIX OOPP 20170111 001050000218-00002+00002+00421-00421-00000+00314-00264-008945230000016+ 81CBOVIX VIX OOPC 20170111 001100000005+00006+00197-00197-00136+00141+00400-00400-00144+ 82CBOVIX VIX OOPC 20170111 001100000144+00604-00604-00144+00144+00547-00043+09975+004703280001438+ 81CBOVIX VIX OOPP 20170111 001100000010-00004-00004+00005+00089-00082-00005+00005+00265- 82CBOVIX VIX OOPP 20170111 001100000264-00005+00005+00467-00467-00002+00328-00704-009330250000051+ 81CBOVIX VIX OOPC 20170111 001150000003+00007+00195-00194-00094+00096+00398-00398-00096+ 82CBOVIX VIX OOPC 20170111 001150000096+00601-00601-00096+00096+00546-00029+09818+004703280000965+ 81CBOVIX VIX OOPP 20170111 001150000014-00007-00006+00007+00120-00115-00008+00008+00311- 82CBOVIX VIX OOPP 20170111 001150000311-00008+00008+00515-00515-00002+00342-01104-008293610000077+ 81CBOVIX VIX OOPC 20170111 001200000010+00019+00175-00175-00066+00066+00378-00378-00066+ 82CBOVIX VIX OOPC 20170111 001200000066+00581-00581-00066+00066+00540-00020+09175+004703280000664+ 81CBOVIX VIX OOPP 20170111 001200000025-00016-00019+00023+00150-00146-00027+00027+00342- 82CBOVIX VIX OOPP 20170111 001200000341-00028+00028+00545-00545-00008+00351-02486-010453140000277+ 81CBOVIX VIX OOPC 20170111 001250000016+00025+00147-00146-00045+00045+00349-00349-00045+ 82CBOVIX VIX OOPC 20170111 001250000045+00553-00553-00045+00045+00532-00013+07618+004703280000449+ 81CBOVIX VIX OOPP 20170111 001250000033-00023-00032+00039+00171-00167-00051+00054+00363- 82CBOVIX VIX OOPP 20170111 001250000363-00055+00056+00566-00566-00017+00358-03665-012224140000562+ 81CBOVIX VIX OOPC 20170111 001300000020+00027+00111-00109-00033+00033+00312-00312-00033+ 82CBOVIX VIX OOPC 20170111 001300000033+00515-00515-00033+00033+00521-00010+05246+004703280000326+ 81CBOVIX VIX OOPP 20170111 001300000038-00029-00044+00053+00185-00181-00079+00083+00376- 82CBOVIX VIX OOPP 20170111 001300000375-00090+00092+00579-00579-00028+00362-04592-014303850000938+ 81CBOVIX VIX OOPC 20170111 001350000014+00019+00085-00077-00026+00026+00269-00269-00026+ 82CBOVIX VIX OOPC 20170111 001350000026+00472-00472-00026+00026+00508-00008+03557+006763830000260+ 81CBOVIX VIX OOPP 20170111 001350000042-00033-00054+00065+00193-00189-00104+00111+00383- 82CBOVIX VIX OOPP 20170111 001350000382-00125+00129+00585-00585-00041+00363-05251-016525700001372+ 81CBOVIX VIX OOPC 20170111 001400000009+00014+00066-00056-00019+00019+00231-00227-00019+ 82CBOVIX VIX OOPC 20170111 001400000019+00429-00428-00019+00019+00494-00006+02555+007950640000194+ 81CBOVIX VIX OOPP 20170111 001400000044-00036-00062+00073+00200-00196-00124+00133+00390- 82CBOVIX VIX OOPP 20170111 001400000389-00156+00162+00592-00592-00054+00365-05756-018270410001806+ 81CBOVIX VIX OOPC 20170111 001450000006+00010+00051-00040-00013+00013+00195-00189-00013+ 82CBOVIX VIX OOPC 20170111 001450000013+00386-00385-00013+00013+00481-00004+01758+008488610000128+ 81CBOVIX VIX OOPP 20170111 001450000047-00038-00069+00080+00206-00203-00142+00152+00397- 82CBOVIX VIX OOPP 20170111 001450000396-00183+00191+00598-00598-00067+00367-06176-019665890002240+ 81CBOVIX VIX OOPC 20170111 001500000004+00006+00038-00027-00008+00008+00161-00153-00008+ 82CBOVIX VIX OOPC 20170111 001500000008+00344-00341-00008+00008+00468-00002+01135+008714850000077+ 81CBOVIX VIX OOPP 20170111 001500000048-00040-00075+00086+00211-00208-00157+00169+00402- 82CBOVIX VIX OOPP 20170111 001500000401-00208+00217+00603-00603-00080+00369-06513-021018830002689+ 81CBOVIX VIX OOPC 20170111 001600000003+00005+00027-00018-00007+00007+00115-00103-00007+ 82CBOVIX VIX OOPC 20170111 001600000007+00265-00257-00007+00007+00438-00002+00858+011157200000070+ 81CBOVIX VIX OOPP 20170111 001600000050-00043-00082+00092+00215-00211-00179+00191+00404- 82CBOVIX VIX OOPP 20170111 001600000403-00247+00259+00604-00604-00109+00369-06880-024719980003682+ 81CBOVIX VIX OOPC 20170111 001700000002+00004+00021-00013-00006+00006+00087-00075-00006+ 82CBOVIX VIX OOPC 20170111 001700000006+00207-00195-00006+00006+00408-00002+00683+013205360000062+ 81CBOVIX VIX OOPP 20170111 001700000052-00044-00086+00097+00218-00214-00195+00207+00406- 82CBOVIX VIX OOPP 20170111 001700000405-00276+00289+00605-00605-00135+00369-07138-027926670004674+ 81CBOVIX VIX OOPC 20170111 001800000002+00004+00016-00010-00005+00005+00068-00057-00005+ 82CBOVIX VIX OOPC 20170111 001800000005+00166-00152-00005+00005+00379-00002+00555+014941510000055+ 81CBOVIX VIX OOPP 20170111 001800000052-00045-00090+00100+00220-00216-00206+00219+00407- 82CBOVIX VIX OOPP 20170111 001800000406-00298+00312+00606-00606-00159+00370-07332-030765230005667+ 81CBOVIX VIX OOPC 20170111 001900000001+00002+00011-00006-00003+00003+00047-00037-00003+ 82CBOVIX VIX OOPC 20170111 001900000003+00124-00110-00003+00003+00350-00001+00322+015129880000030+ 81CBOVIX VIX OOPP 20170111 001900000053-00047-00094+00104+00223-00219-00217+00229+00410- 82CBOVIX VIX OOPP 20170111 001900000409-00317+00331+00609-00609-00180+00370-07521-032975940006642+ 81CBOVIX VIX OOPC 20170111 002000000001+00001+00007-00003-00002+00002+00032-00024-00002+ 82CBOVIX VIX OOPC 20170111 002000000002+00091-00078-00002+00002+00321-00000+00182+015279540000016+ 81CBOVIX VIX OOPP 20170111 002000000054-00047-00096+00106+00225-00221-00224+00237+00412- 82CBOVIX VIX OOPP 20170111 002000000411-00331+00346+00610-00610-00199+00371-07660-035149330007628+ 81CBOVIX VIX OOPC 20170111 002100000000+00001+00004-00002-00001+00001+00022-00015-00001+ 82CBOVIX VIX OOPC 20170111 002100000001+00066-00054-00001+00001+00292-00000+00101+015401200000008+ 81CBOVIX VIX OOPP 20170111 002100000055-00048-00098+00108+00226-00223-00231+00243+00414- 82CBOVIX VIX OOPP 20170111 002100000412-00343+00357+00611-00611-00215+00371-07767-037246500008620+ 81CBOVIX VIX OOPC 20170111 002200000000+00000+00002-00001-00000+00000+00014-00009-00000+ 82CBOVIX VIX OOPC 20170111 002200000000+00047-00036-00000+00000+00263-00000+00055+015502040000004+ 81CBOVIX VIX OOPP 20170111 002200000055-00049-00100+00109+00228-00224-00236+00248+00415- 82CBOVIX VIX OOPP 20170111 002200000413-00353+00367+00612-00612-00230+00371-07851-039247790009616+ 81CBOVIX VIX OOPC 20170111 002300000000+00000+00001-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20170111 002300000000+00033-00024-00000+00000+00236-00000+00030+015586910000002+ 81CBOVIX VIX OOPP 20170111 002300000055-00049-00101+00110+00229-00225-00240+00252+00416- 82CBOVIX VIX OOPP 20170111 002300000414-00361+00375+00612-00612-00242+00371-07921-041146570010614+ 81CBOVIX VIX OOPC 20170111 002400000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170111 002400000000+00023-00016-00000+00000+00209-00000+00016+015659420000001+ 81CBOVIX VIX OOPP 20170111 002400000056-00050-00102+00111+00229-00226-00243+00255+00416- 82CBOVIX VIX OOPP 20170111 002400000415-00368+00382+00613-00612-00254+00371-07979-042943900011612+ 81CBOVIX VIX OOPC 20170111 002500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170111 002500000000+00015-00010-00000+00000+00184-00000+00008+015722020000001+ 81CBOVIX VIX OOPP 20170111 002500000056-00050-00103+00112+00230-00226-00247+00258+00417- 82CBOVIX VIX OOPP 20170111 002500000415-00374+00388+00613-00613-00264+00371-08030-044644890012612+ 81CBOVIX VIX OOPC 20170111 002600000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170111 002600000000+00010-00006-00000+00000+00160-00000+00004+015776840000000+ 81CBOVIX VIX OOPP 20170111 002600000056-00050-00104+00113+00231-00227-00249+00260+00417- 82CBOVIX VIX OOPP 20170111 002600000416-00379+00393+00613-00613-00273+00371-08074-046256320013611+ 81CBOVIX VIX OOPC 20170111 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170111 002700000000+00007-00004-00000+00000+00138-00000+00002+015824990000000+ 81CBOVIX VIX OOPP 20170111 002700000056-00050-00105+00113+00231-00228-00252+00263+00418- 82CBOVIX VIX OOPP 20170111 002700000416-00384+00398+00614-00613-00281+00371-08114-047785400014611+ 81CBOVIX VIX OOPC 20170111 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170111 002800000000+00005-00003-00000+00000+00120-00000+00001+016113910000000+ 81CBOVIX VIX OOPP 20170111 002800000057-00051-00105+00114+00232-00228-00254+00265+00418- 82CBOVIX VIX OOPP 20170111 002800000417-00388+00402+00614-00613-00288+00371-08149-049239110015611+ 81CBOVIX VIX OOPC 20170111 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170111 002900000000+00004-00002-00000+00000+00104-00000+00001+016789530000000+ 81CBOVIX VIX OOPP 20170111 002900000057-00051-00106+00114+00232-00228-00256+00266+00419- 82CBOVIX VIX OOPP 20170111 002900000417-00392+00405+00614-00613-00295+00371-08181-050623900016611+ 81CBOVIX VIX OOPC 20170111 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170111 003000000000+00004-00002-00000+00000+00092-00000+00001+017439970000000+ 81CBOVIX VIX OOPP 20170111 003000000057-00051-00107+00115+00232-00229-00257+00268+00419- 82CBOVIX VIX OOPP 20170111 003000000417-00395+00408+00614-00614-00301+00371-08210-051945600017611+ 81CBOVIX VIX OOPC 20170111 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170111 003250000000+00003-00001-00000+00000+00067-00000+00001+018964560000000+ 81CBOVIX VIX OOPP 20170111 003250000057-00051-00108+00116+00233-00230-00261+00271+00420- 82CBOVIX VIX OOPP 20170111 003250000418-00402+00415+00615-00614-00314+00371-08272-055006620020110+ 81CBOVIX VIX OOPC 20170111 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 003500000000+00002-00001-00000+00000+00050-00000+00001+020364700000000+ 81CBOVIX VIX OOPP 20170111 003500000057-00052-00109+00117+00234-00231-00264+00274+00421- 82CBOVIX VIX OOPP 20170111 003500000419-00408+00421+00615-00614-00325+00371-08324-057771400022610+ 81CBOVIX VIX OOPC 20170111 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 003750000000+00002-00001-00000+00000+00039-00000+00001+021658160000000+ 81CBOVIX VIX OOPP 20170111 003750000058-00052-00110+00117+00235-00231-00267+00277+00421- 82CBOVIX VIX OOPP 20170111 003750000419-00413+00425+00615-00615-00334+00371-08367-060290430025110+ 81CBOVIX VIX OOPC 20170111 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 004000000000+00001-00001-00000+00000+00030-00000+00001+022859760000000+ 81CBOVIX VIX OOPP 20170111 004000000058-00052-00110+00118+00235-00232-00269+00278+00422- 82CBOVIX VIX OOPP 20170111 004000000420-00417+00429+00616-00615-00341+00371-08404-062602450027609+ 81CBOVIX VIX OOPC 20170111 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 004250000000+00001-00001-00000+00000+00025-00000+00001+023981360000000+ 81CBOVIX VIX OOPP 20170111 004250000058-00053-00111+00118+00236-00232-00270+00280+00422- 82CBOVIX VIX OOPP 20170111 004250000420-00421+00433+00616-00615-00348+00371-08436-064737750030109+ 81CBOVIX VIX OOPC 20170111 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 004500000000+00001-00001-00000+00000+00020-00000+00001+025033310000000+ 81CBOVIX VIX OOPP 20170111 004500000058-00053-00111+00119+00236-00233-00272+00282+00423- 82CBOVIX VIX OOPP 20170111 004500000421-00424+00435+00616-00616-00353+00371-08464-066720470032609+ 81CBOVIX VIX OOPC 20170118 001000000001-00000-00189-00189-00179+00185+00377-00377-00288+ 82CBOVIX VIX OOPC 20170118 001000000296+00565-00565-00302+00302+00509-00091+09975+004986140003025+ 81CBOVIX VIX OOPP 20170118 001000000000-00000+00000+00000+00012-00005-00000+00000+00092- 82CBOVIX VIX OOPP 20170118 001000000083-00000+00000+00262-00262-00000+00300-00049-005542070000002+ 81CBOVIX VIX OOPC 20170118 001050000002-00001+00187-00187-00158+00169+00375-00375-00242+ 82CBOVIX VIX OOPC 20170118 001050000248+00563-00563-00254+00255+00508-00076+09669+006414200002546+ 81CBOVIX VIX OOPP 20170118 001050000001-00001+00001+00001+00024-00014-00001+00001+00132- 82CBOVIX VIX OOPP 20170118 001050000126-00001+00001+00311-00311-00000+00314-00172-005539100000009+ 81CBOVIX VIX OOPC 20170118 001100000001-00000-00189-00189-00162+00174+00377-00377-00202+ 82CBOVIX VIX OOPC 20170118 001100000202+00565-00565-00203+00203+00509-00061+09974+003187260002025+ 81CBOVIX VIX OOPP 20170118 001100000002-00002+00003+00003+00043-00030-00003+00003+00175- 82CBOVIX VIX OOPP 20170118 001100000172-00003+00003+00359-00359-00001+00329-00474-005535280000028+ 81CBOVIX VIX OOPC 20170118 001150000004-00003+00181-00180-00121+00133+00369-00369-00159+ 82CBOVIX VIX OOPC 20170118 001150000161+00557-00557-00161+00161+00506-00048+08833+005796650001610+ 81CBOVIX VIX OOPP 20170118 001150000004-00003+00006+00007+00066-00054-00007+00007+00218- 82CBOVIX VIX OOPP 20170118 001150000217-00007+00007+00405-00405-00002+00342-01064-005530230000073+ 81CBOVIX VIX OOPC 20170118 001200000006-00005+00172-00169-00096+00107+00357-00357-00121+ 82CBOVIX VIX OOPC 20170118 001200000122+00545-00545-00122+00122+00503-00037+07794+006086440001225+ 81CBOVIX VIX OOPP 20170118 001200000006-00005+00016+00019+00092-00081-00019+00020+00255- 82CBOVIX VIX OOPP 20170118 001200000254-00020+00020+00443-00443-00006+00354-02185-006031240000196+ 81CBOVIX VIX OOPC 20170118 001250000007-00007+00155-00149-00075+00085+00334-00333-00096+ 82CBOVIX VIX OOPC 20170118 001250000097+00521-00521-00097+00097+00495-00029+06468+007008780000968+ 81CBOVIX VIX OOPP 20170118 001250000007-00007+00033+00039+00113-00104-00041+00043+00282- 82CBOVIX VIX OOPP 20170118 001250000281-00043+00043+00469-00469-00013+00362-03511-006872450000430+ 81CBOVIX VIX OOPC 20170118 001300000008-00007+00139-00129-00059+00066+00310-00307-00074+ 82CBOVIX VIX OOPC 20170118 001300000074+00494-00494-00074+00074+00487-00022+05333+007471100000744+ 81CBOVIX VIX OOPP 20170118 001300000007-00007+00049+00059+00130-00123-00066+00069+00304- 82CBOVIX VIX OOPP 20170118 001300000303-00070+00071+00492-00492-00021+00368-04667-007343780000706+ 81CBOVIX VIX OOPC 20170118 001350000007-00007+00122-00109-00047+00053+00281-00275-00060+ 82CBOVIX VIX OOPC 20170118 001350000060+00460-00458-00060+00060+00476-00018+04389+008218370000604+ 81CBOVIX VIX OOPP 20170118 001350000007-00007+00067+00079+00142-00135-00095+00102+00318- 82CBOVIX VIX OOPP 20170118 001350000317-00104+00106+00506-00506-00032+00373-05627-008089900001066+ 81CBOVIX VIX OOPC 20170118 001400000007-00007+00107-00091-00037+00043+00253-00244-00047+ 82CBOVIX VIX OOPC 20170118 001400000048+00426-00423-00048+00048+00465-00014+03595+008669550000478+ 81CBOVIX VIX OOPP 20170118 001400000007-00007+00082+00097+00151-00146-00123+00132+00330- 82CBOVIX VIX OOPP 20170118 001400000330-00138+00142+00518-00518-00043+00376-06432-008533930001440+ 81CBOVIX VIX OOPC 20170118 001450000007-00006+00092-00076-00030+00034+00227-00215-00037+ 82CBOVIX VIX OOPC 20170118 001450000038+00392-00386-00038+00038+00453-00011+02940+009067930000379+ 81CBOVIX VIX OOPP 20170118 001450000006-00006+00097+00113+00159-00155-00150+00162+00340- 82CBOVIX VIX OOPP 20170118 001450000340-00173+00179+00528-00528-00055+00379-07097-008920450001841+ 81CBOVIX VIX OOPC 20170118 001500000006-00006+00081-00064-00025+00029+00202-00188-00032+ 82CBOVIX VIX OOPC 20170118 001500000033+00358-00348-00033+00033+00440-00010+02505+009779140000329+ 81CBOVIX VIX OOPP 20170118 001500000006-00006+00108+00125+00163-00160-00175+00190+00345- 82CBOVIX VIX OOPP 20170118 001500000345-00208+00217+00533-00533-00069+00381-07537-009619120002291+ 81CBOVIX VIX OOPC 20170118 001600000005-00005+00062-00046-00018+00021+00161-00143-00023+ 82CBOVIX VIX OOPC 20170118 001600000024+00296-00282-00024+00024+00412-00007+01810+010763570000238+ 81CBOVIX VIX OOPP 20170118 001600000005-00005+00127+00143+00171-00168-00217+00235+00354- 82CBOVIX VIX OOPP 20170118 001600000354-00270+00284+00542-00542-00096+00384-08240-010569320003199+ 81CBOVIX VIX OOPC 20170118 001700000004-00004+00051-00036-00015+00018+00133-00114-00020+ 82CBOVIX VIX OOPC 20170118 001700000021+00249-00231-00021+00021+00383-00006+01485+012191370000208+ 81CBOVIX VIX OOPP 20170118 001700000004-00004+00138+00153+00174-00171-00245+00264+00357- 82CBOVIX VIX OOPP 20170118 001700000357-00318+00336+00545-00545-00125+00384-08565-011969750004170+ 81CBOVIX VIX OOPC 20170118 001800000004-00004+00043-00029-00013+00015+00112-00093-00017+ 82CBOVIX VIX OOPC 20170118 001800000018+00212-00191-00018+00018+00355-00005+01227+013321050000179+ 81CBOVIX VIX OOPP 20170118 001800000004-00004+00147+00161+00176-00174-00267+00286+00360- 82CBOVIX VIX OOPP 20170118 001800000360-00356+00376+00548-00548-00153+00385-08824-013067480005140+ 81CBOVIX VIX OOPC 20170118 001900000003-00003+00036-00023-00010+00013+00094-00076-00014+ 82CBOVIX VIX OOPC 20170118 001900000015+00180-00159-00015+00015+00328-00004+01008+014186720000150+ 81CBOVIX VIX OOPP 20170118 001900000003-00003+00154+00166+00178-00176-00285+00303+00363- 82CBOVIX VIX OOPP 20170118 001900000363-00388+00409+00551-00551-00180+00386-09044-013893340006111+ 81CBOVIX VIX OOPC 20170118 002000000003-00003+00030-00019-00008+00010+00079-00062-00012+ 82CBOVIX VIX OOPC 20170118 002000000012+00153-00133-00012+00012+00302-00004+00813+014796850000121+ 81CBOVIX VIX OOPP 20170118 002000000002-00003+00160+00171+00180-00179-00301+00318+00366- 82CBOVIX VIX OOPP 20170118 002000000366-00415+00436+00554-00554-00206+00387-09243-014449890007082+ 81CBOVIX VIX OOPC 20170118 002100000002-00002+00024-00014-00006+00008+00065-00049-00009+ 82CBOVIX VIX OOPC 20170118 002100000009+00129-00108-00009+00009+00278-00003+00630+015132180000092+ 81CBOVIX VIX OOPP 20170118 002100000002-00002+00166+00175+00182-00181-00315+00331+00369- 82CBOVIX VIX OOPP 20170118 002100000369-00441+00461+00557-00557-00232+00388-09429-014704940008052+ 81CBOVIX VIX OOPC 20170118 002200000002-00002+00020-00012-00005+00007+00055-00041-00007+ 82CBOVIX VIX OOPC 20170118 002200000008+00111-00091-00008+00008+00254-00002+00525+015703570000077+ 81CBOVIX VIX OOPP 20170118 002200000002-00002+00170+00178+00184-00182-00325+00339+00370- 82CBOVIX VIX OOPP 20170118 002200000370-00460+00479+00558-00558-00255+00388-09535-015205300009037+ 81CBOVIX VIX OOPC 20170118 002300000002-00002+00018-00010-00005+00006+00049-00036-00007+ 82CBOVIX VIX OOPC 20170118 002300000007+00099-00080-00007+00007+00234-00002+00471+016477830000071+ 81CBOVIX VIX OOPP 20170118 002300000001-00002+00172+00180+00184-00183-00332+00344+00371- 82CBOVIX VIX OOPP 20170118 002300000371-00472+00491+00559-00559-00277+00389-09589-015931040010031+ 81CBOVIX VIX OOPC 20170118 002400000002-00002+00016-00009-00004+00005+00044-00032-00006+ 82CBOVIX VIX OOPC 20170118 002400000006+00088-00071-00006+00006+00215-00002+00422+017164660000065+ 81CBOVIX VIX OOPP 20170118 002400000001-00002+00174+00181+00184-00184-00337+00349+00371- 82CBOVIX VIX OOPP 20170118 002400000371-00483+00500+00559-00559-00296+00389-09637-016563110011025+ 81CBOVIX VIX OOPC 20170118 002500000002-00001+00015-00008-00004+00005+00039-00028-00006+ 82CBOVIX VIX OOPC 20170118 002500000006+00079-00062-00006+00006+00198-00002+00378+017768880000059+ 81CBOVIX VIX OOPP 20170118 002500000001-00002+00176+00182+00185-00184-00342+00352+00372- 82CBOVIX VIX OOPP 20170118 002500000372-00493+00509+00560-00560-00313+00389-09682-017104170012018+ 81CBOVIX VIX OOPC 20170118 002600000001-00001+00012-00006-00003+00004+00032-00022-00004+ 82CBOVIX VIX OOPC 20170118 002600000004+00066-00051-00004+00004+00180-00001+00291+017767830000044+ 81CBOVIX VIX OOPP 20170118 002600000001-00001+00179+00184+00186-00185-00349+00359+00373- 82CBOVIX VIX OOPP 20170118 002600000373-00507+00521+00562-00562-00333+00389-09772-016916330013003+ 81CBOVIX VIX OOPC 20170118 002700000001-00001+00009-00005-00002+00003+00026-00018-00003+ 82CBOVIX VIX OOPC 20170118 002700000003+00055-00041-00003+00003+00163-00001+00224+017766910000033+ 81CBOVIX VIX OOPP 20170118 002700000000-00001+00182+00185+00187-00186-00356+00364+00374- 82CBOVIX VIX OOPP 20170118 002700000374-00519+00532+00563-00563-00352+00390-09844-016652860013992+ 81CBOVIX VIX OOPC 20170118 002800000001-00001+00008-00004-00002+00002+00021-00014-00002+ 82CBOVIX VIX OOPC 20170118 002800000002+00046-00034-00002+00002+00147-00001+00172+017766090000024+ 81CBOVIX VIX OOPP 20170118 002800000000-00001+00184+00187+00187-00187-00362+00368+00375- 82CBOVIX VIX OOPP 20170118 002800000375-00531+00541+00563-00563-00371+00390-09901-016260840014983+ 81CBOVIX VIX OOPC 20170118 002900000001-00001+00006-00003-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20170118 002900000002+00038-00027-00002+00002+00133-00001+00132+017765320000018+ 81CBOVIX VIX OOPP 20170118 002900000000+00001+00186+00188+00188-00187-00367+00372+00376- 82CBOVIX VIX OOPP 20170118 002900000376-00541+00550+00564-00564-00390+00390-09946-015602470015977+ 81CBOVIX VIX OOPC 20170118 003000000001-00000+00005-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20170118 003000000001+00032-00022-00001+00001+00119-00000+00101+017764650000014+ 81CBOVIX VIX OOPP 20170118 003000000000+00000+00188+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20170118 003000000376-00554+00559+00565-00565-00415+00390-09985-013929990016972+ 81CBOVIX VIX OOPC 20170118 003250000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170118 003250000001+00020-00013-00001+00001+00090-00000+00052+017763240000007+ 81CBOVIX VIX OOPP 20170118 003250000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170118 003250000377-00559+00562+00565-00565-00444+00391-09993-013929990019464+ 81CBOVIX VIX OOPC 20170118 003500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170118 003500000000+00012-00007-00000+00000+00068-00000+00027+017762030000003+ 81CBOVIX VIX OOPP 20170118 003500000001-00001-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170118 003500000377-00562+00563+00566-00566-00465+00391-09996-013929990021960+ 81CBOVIX VIX OOPC 20170118 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170118 003750000000+00008-00004-00000+00000+00050-00000+00014+017761110000002+ 81CBOVIX VIX OOPP 20170118 003750000001-00001-00187+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170118 003750000377-00563+00564+00566-00566-00479+00391-09996-013929990024458+ 81CBOVIX VIX OOPC 20170118 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170118 004000000000+00005-00002-00000+00000+00037-00000+00007+017760370000001+ 81CBOVIX VIX OOPP 20170118 004000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170118 004000000378-00563+00564+00566-00566-00489+00391-09997-013929990026956+ 81CBOVIX VIX OOPC 20170118 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 004250000000+00003-00001-00000+00000+00027-00000+00003+017759630000000+ 81CBOVIX VIX OOPP 20170118 004250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170118 004250000378-00564+00564+00566-00566-00496+00391-09997-013929990029455+ 81CBOVIX VIX OOPC 20170118 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 004500000000+00002-00001-00000+00000+00020-00000+00002+017758520000000+ 81CBOVIX VIX OOPP 20170118 004500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170118 004500000378-00564+00564+00566-00566-00501+00391-09997-013929990031954+ 81CBOVIX VIX OOPC 20170118 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 004750000000+00001-00000-00000+00000+00015-00000+00001+017758520000000+ 81CBOVIX VIX OOPP 20170118 004750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170118 004750000378-00564+00564+00566-00566-00503+00391-09997-013929990034453+ 81CBOVIX VIX OOPC 20170118 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 005000000000+00001-00000-00000+00000+00012-00000+00001+018315610000000+ 81CBOVIX VIX OOPP 20170118 005000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170118 005000000378-00564+00564+00566-00566-00505+00391-09997-013929990036953+ 81CBOVIX VIX OOPC 20170118 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 005500000000+00001-00000-00000+00000+00009-00000+00000+019489060000000+ 81CBOVIX VIX OOPP 20170118 005500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170118 005500000378-00564+00564+00566-00566-00507+00391-09997-013929990041951+ 81CBOVIX VIX OOPC 20170118 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 006000000000+00001-00000-00000+00000+00007-00000+00000+020552870000000+ 81CBOVIX VIX OOPP 20170118 006000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170118 006000000378-00564+00564+00566-00566-00508+00391-09997-013929990046950+ 81CBOVIX VIX OOPC 20170118 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 006500000000+00001-00000-00000+00000+00006-00000+00000+021524820000000+ 81CBOVIX VIX OOPP 20170118 006500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170118 006500000378-00564+00564+00566-00566-00508+00391-09997-013929990051949+ 81CBOVIX VIX OOPC 20170118 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 007000000000+00001-00000-00000+00000+00005-00000+00000+022418240000000+ 81CBOVIX VIX OOPP 20170118 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170118 007000000378-00564+00564+00566-00566-00508+00391-09997-013929990056947+ 81CBOVIX VIX OOPC 20170125 001000000006+00006+00197-00197-00209+00209+00401-00401-00341+ 82CBOVIX VIX OOPC 20170125 001000000346+00604-00604-00346+00346+00547-00104+09995+002162220003464+ 81CBOVIX VIX OOPP 20170125 001000000009-00003-00000-00002+00040-00027-00002+00003+00121- 82CBOVIX VIX OOPP 20170125 001000000108-00003+00003+00274-00270-00001+00299-00230-008901240000029+ 81CBOVIX VIX OOPC 20170125 001050000009+00009+00194-00194-00208+00212+00398-00398-00298+ 82CBOVIX VIX OOPC 20170125 001050000299+00601-00601-00300+00300+00546-00090+09995+002162220002995+ 81CBOVIX VIX OOPP 20170125 001050000014-00006-00000+00004+00057-00043-00004+00006+00155- 82CBOVIX VIX OOPP 20170125 001050000143-00006+00006+00319-00316-00002+00313-00424-009117240000059+ 81CBOVIX VIX OOPC 20170125 001100000014+00014+00189-00189-00202+00215+00392-00392-00255+ 82CBOVIX VIX OOPC 20170125 001100000255+00596-00596-00255+00255+00545-00076+09995+002162220002547+ 81CBOVIX VIX OOPP 20170125 001100000021-00010-00001+00006+00077-00061-00008+00010+00190- 82CBOVIX VIX OOPP 20170125 001100000179-00010+00011+00362-00360-00003+00326-00706-009366770000111+ 81CBOVIX VIX OOPC 20170125 001150000022+00022+00181-00181-00188+00203+00384-00384-00213+ 82CBOVIX VIX OOPC 20170125 001150000213+00588-00588-00213+00213+00542-00064+09995+002162220002129+ 81CBOVIX VIX OOPP 20170125 001150000029-00015-00001+00009+00098-00082-00013+00017+00224- 82CBOVIX VIX OOPP 20170125 001150000215-00017+00019+00403-00401-00006+00339-01080-009655510000192+ 81CBOVIX VIX OOPC 20170125 001200000030+00032+00172-00172-00162+00171+00375-00375-00172+ 82CBOVIX VIX OOPC 20170125 001200000172+00578-00578-00172+00172+00540-00052+09995+002162220001721+ 81CBOVIX VIX OOPP 20170125 001200000037-00021-00003+00013+00119-00103-00019+00024+00258- 82CBOVIX VIX OOPP 20170125 001200000250-00025+00027+00443-00442-00009+00351-01477-009683550000285+ 81CBOVIX VIX OOPC 20170125 001250000039+00046+00157-00157-00134+00137+00360-00360-00137+ 82CBOVIX VIX OOPC 20170125 001250000137+00564-00564-00137+00137+00535-00041+09992+002162220001368+ 81CBOVIX VIX OOPP 20170125 001250000046-00029-00004+00017+00141-00126-00027+00035+00289- 82CBOVIX VIX OOPP 20170125 001250000283-00037+00041+00478-00477-00013+00362-01987-010000600000432+ 81CBOVIX VIX OOPC 20170125 001300000056+00072+00128-00128-00115+00116+00331-00331-00116+ 82CBOVIX VIX OOPC 20170125 001300000116+00534-00534-00116+00116+00526-00035+09952+002162220001162+ 81CBOVIX VIX OOPP 20170125 001300000056-00038-00007+00023+00160-00146-00041+00052+00312- 82CBOVIX VIX OOPP 20170125 001300000305-00058+00064+00499-00498-00022+00368-02644-011288090000725+ 81CBOVIX VIX OOPC 20170125 001350000070+00088+00093-00092-00102+00102+00296-00296-00102+ 82CBOVIX VIX OOPC 20170125 001350000102+00499-00499-00102+00102+00516-00031+09692+002162220001017+ 81CBOVIX VIX OOPP 20170125 001350000064-00045-00009+00027+00175-00161-00053+00068+00328- 82CBOVIX VIX OOPP 20170125 001350000321-00078+00089+00514-00513-00032+00372-03208-012600850001080+ 81CBOVIX VIX OOPC 20170125 001400000072+00085+00060-00057-00087+00087+00260-00260-00087+ 82CBOVIX VIX OOPC 20170125 001400000087+00463-00463-00087+00087+00505-00026+08759+002162220000872+ 81CBOVIX VIX OOPP 20170125 001400000070-00051-00011+00031+00188-00174-00064+00081+00344- 82CBOVIX VIX OOPP 20170125 001400000337-00097+00110+00529-00528-00043+00376-03671-013566840001435+ 81CBOVIX VIX OOPC 20170125 001450000051+00064+00051-00034-00072+00073+00228-00225-00073+ 82CBOVIX VIX OOPC 20170125 001450000073+00428-00428-00073+00073+00494-00022+06111+004011250000727+ 81CBOVIX VIX OOPP 20170125 001450000075-00057-00013+00034+00199-00185-00074+00093+00358- 82CBOVIX VIX OOPP 20170125 001450000351-00114+00129+00544-00542-00053+00381-04075-014293540001789+ 81CBOVIX VIX OOPC 20170125 001500000041+00054+00044-00024-00063+00064+00199-00188-00064+ 82CBOVIX VIX OOPC 20170125 001500000064+00389-00387-00064+00064+00482-00019+04860+005235920000644+ 81CBOVIX VIX OOPP 20170125 001500000080-00061-00015+00036+00207-00194-00083+00103+00367- 82CBOVIX VIX OOPP 20170125 001500000360-00130+00148+00553-00551-00065+00383-04416-015297010002207+ 81CBOVIX VIX OOPC 20170125 001600000028+00038+00035-00013-00046+00048+00156-00136-00048+ 82CBOVIX VIX OOPC 20170125 001600000048+00322-00311-00048+00048+00457-00014+03397+006643490000480+ 81CBOVIX VIX OOPP 20170125 001600000087-00069-00019+00040+00221-00209-00098+00121+00384- 82CBOVIX VIX OOPP 20170125 001600000378-00157+00179+00570-00568-00087+00388-04981-016862400003042+ 81CBOVIX VIX OOPC 20170125 001700000020+00029+00028-00008-00034+00036+00124-00100-00036+ 82CBOVIX VIX OOPC 20170125 001700000036+00265-00247-00036+00036+00430-00011+02502+007665030000364+ 81CBOVIX VIX OOPP 20170125 001700000092-00074-00021+00043+00232-00219-00111+00134+00396- 82CBOVIX VIX OOPP 20170125 001700000390-00180+00204+00582-00580-00108+00392-05411-018350460003926+ 81CBOVIX VIX OOPC 20170125 001800000016+00024+00023-00006-00029+00030+00102-00077-00031+ 82CBOVIX VIX OOPC 20170125 001800000031+00222-00197-00031+00031+00402-00009+02004+008794900000311+ 81CBOVIX VIX OOPP 20170125 001800000096-00078-00023+00045+00238-00226-00120+00145+00404- 82CBOVIX VIX OOPP 20170125 001800000397-00198+00224+00589-00586-00128+00393-05715-019981160004872+ 81CBOVIX VIX OOPC 20170125 001900000013+00019+00019-00004-00024+00025+00084-00061-00026+ 82CBOVIX VIX OOPC 20170125 001900000026+00187-00160-00026+00026+00374-00008+01614+009626360000258+ 81CBOVIX VIX OOPP 20170125 001900000099-00082-00025+00046+00244-00232-00128+00153+00410- 82CBOVIX VIX OOPP 20170125 001900000404-00213+00240+00595-00592-00146+00395-05967-021379250005819+ 81CBOVIX VIX OOPC 20170125 002000000010+00015+00016-00003-00019+00020+00070-00048-00020+ 82CBOVIX VIX OOPC 20170125 002000000020+00157-00130-00021+00021+00347-00006+01281+010198700000205+ 81CBOVIX VIX OOPP 20170125 002000000101-00084-00027+00048+00249-00237-00135+00160+00416- 82CBOVIX VIX OOPP 20170125 002000000410-00226+00253+00601-00598-00162+00396-06182-022596740006765+ 81CBOVIX VIX OOPC 20170125 002100000007+00012+00013-00002-00014+00015+00057-00037-00015+ 82CBOVIX VIX OOPC 20170125 002100000015+00130-00104-00015+00015+00320-00005+00978+010499660000152+ 81CBOVIX VIX OOPP 20170125 002100000103-00087-00028+00049+00253-00242-00141+00165+00422- 82CBOVIX VIX OOPP 20170125 002100000415-00238+00265+00607-00604-00176+00398-06372-023662080007712+ 81CBOVIX VIX OOPC 20170125 002200000006+00010+00011-00001-00012+00013+00049-00031-00013+ 82CBOVIX VIX OOPC 20170125 002200000014+00113-00087-00014+00014+00295-00004+00845+011195540000136+ 81CBOVIX VIX OOPP 20170125 002200000105-00089-00029+00049+00256-00245-00145+00170+00425- 82CBOVIX VIX OOPP 20170125 002200000418-00246+00273+00609-00606-00188+00399-06501-024881410008695+ 81CBOVIX VIX OOPC 20170125 002300000005+00009+00010-00001-00011+00012+00043-00026-00012+ 82CBOVIX VIX OOPC 20170125 002300000012+00099-00074-00012+00012+00271-00004+00727+011776500000119+ 81CBOVIX VIX OOPP 20170125 002300000106-00090-00030+00050+00259-00247-00149+00173+00428- 82CBOVIX VIX OOPP 20170125 002300000421-00254+00281+00612-00609-00199+00399-06615-025998730009678+ 81CBOVIX VIX OOPC 20170125 002400000005+00008+00009-00001-00009+00010+00037-00022-00010+ 82CBOVIX VIX OOPC 20170125 002400000010+00086-00063-00010+00010+00249-00003+00621+012246130000103+ 81CBOVIX VIX OOPP 20170125 002400000107-00092-00030+00051+00261-00250-00153+00177+00430- 82CBOVIX VIX OOPP 20170125 002400000424-00261+00288+00614-00611-00209+00400-06715-027028100010662+ 81CBOVIX VIX OOPC 20170125 002500000004+00006+00008-00000-00008+00008+00032-00018-00009+ 82CBOVIX VIX OOPC 20170125 002500000009+00075-00053-00009+00009+00228-00003+00521+012602110000086+ 81CBOVIX VIX OOPP 20170125 002500000108-00093-00031+00051+00263-00252-00156+00180+00433- 82CBOVIX VIX OOPP 20170125 002500000426-00266+00294+00616-00613-00218+00400-06806-027980710011645+ 81CBOVIX VIX OOPC 20170125 002600000003+00005+00006-00000-00006+00006+00026-00014-00006+ 82CBOVIX VIX OOPC 20170125 002600000007+00062-00043-00007+00007+00208-00002+00407+012697430000066+ 81CBOVIX VIX OOPP 20170125 002600000109-00094-00032+00051+00265-00254-00159+00182+00435- 82CBOVIX VIX OOPP 20170125 002600000429-00272+00299+00619-00615-00226+00401-06894-028831030012623+ 81CBOVIX VIX OOPC 20170125 002700000002+00004+00005-00000-00004+00005+00021-00011-00005+ 82CBOVIX VIX OOPC 20170125 002700000005+00052-00035-00005+00005+00188-00001+00318+012781740000050+ 81CBOVIX VIX OOPP 20170125 002700000110-00095-00032+00052+00267-00256-00161+00185+00437- 82CBOVIX VIX OOPP 20170125 002700000431-00277+00304+00621-00617-00234+00401-06968-029661620013607+ 81CBOVIX VIX OOPC 20170125 002800000002+00003+00004-00000+00003+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20170125 002800000004+00043-00028-00004+00004+00171-00001+00248+012856840000038+ 81CBOVIX VIX OOPP 20170125 002800000111-00096-00033+00052+00268-00257-00163+00187+00439- 82CBOVIX VIX OOPP 20170125 002800000432-00281+00308+00622-00619-00240+00402-07033-030470060014595+ 81CBOVIX VIX OOPC 20170125 002900000001+00002+00003-00000+00003+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20170125 002900000003+00036-00022-00003+00003+00154-00001+00193+012924190000029+ 81CBOVIX VIX OOPP 20170125 002900000111-00097-00033+00052+00269-00259-00165+00188+00440- 82CBOVIX VIX OOPP 20170125 002900000434-00285+00312+00624-00620-00246+00402-07090-031254810015585+ 81CBOVIX VIX OOPC 20170125 003000000001+00002+00003-00000+00002+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20170125 003000000002+00030-00018-00002+00002+00139-00001+00151+012984930000022+ 81CBOVIX VIX OOPP 20170125 003000000112-00097-00034+00053+00270-00260-00167+00190+00442- 82CBOVIX VIX OOPP 20170125 003000000435-00289+00315+00625-00621-00252+00402-07139-032015100016578+ 81CBOVIX VIX OOPC 20170125 003250000000+00001+00002-00000+00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170125 003250000001+00019-00010-00001+00001+00106-00000+00081+013113660000011+ 81CBOVIX VIX OOPP 20170125 003250000113-00099-00035+00053+00273-00262-00171+00193+00444- 82CBOVIX VIX OOPP 20170125 003250000438-00296+00322+00627-00624-00264+00402-07241-033808220019066+ 81CBOVIX VIX OOPC 20170125 003500000000+00000+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170125 003500000001+00012-00006-00001+00001+00080-00000+00043+013217230000006+ 81CBOVIX VIX OOPP 20170125 003500000114-00100-00035+00054+00274-00264-00173+00196+00446- 82CBOVIX VIX OOPP 20170125 003500000439-00301+00328+00629-00625-00273+00402-07321-035453700021560+ 81CBOVIX VIX OOPC 20170125 003750000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170125 003750000000+00007-00003-00000+00000+00060-00000+00023+013302470000003+ 81CBOVIX VIX OOPP 20170125 003750000115-00100-00036+00054+00276-00265-00176+00198+00447- 82CBOVIX VIX OOPP 20170125 003750000441-00306+00332+00630-00626-00281+00403-07385-036964450024056+ 81CBOVIX VIX OOPC 20170125 004000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170125 004000000000+00005-00002-00000+00000+00044-00000+00012+013374010000002+ 81CBOVIX VIX OOPP 20170125 004000000115-00101-00036+00054+00277-00267-00178+00200+00449- 82CBOVIX VIX OOPP 20170125 004000000442-00310+00336+00631-00627-00288+00403-07439-038355360026554+ 81CBOVIX VIX OOPC 20170125 004250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170125 004250000000+00003-00001-00000+00000+00033-00000+00007+013434750000001+ 81CBOVIX VIX OOPP 20170125 004250000116-00102-00037+00054+00278-00268-00179+00201+00450- 82CBOVIX VIX OOPP 20170125 004250000443-00313+00339+00632-00628-00294+00403-07485-039640810029052+ 81CBOVIX VIX OOPC 20170125 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170125 004500000000+00002-00001-00000+00000+00024-00000+00003+013487350000000+ 81CBOVIX VIX OOPP 20170125 004500000116-00102-00037+00055+00279-00269-00181+00202+00451- 82CBOVIX VIX OOPP 20170125 004500000444-00316+00341+00632-00629-00299+00403-07526-040833690031550+ 81CBOVIX VIX OOPC 20170201 001000000005+00005+00199-00199-00207+00208+00402-00402-00368+ 82CBOVIX VIX OOPC 20170201 001000000384+00605-00605-00400+00400+00548-00120+09994+002726370004002+ 81CBOVIX VIX OOPP 20170201 001000000005-00000-00000+00002+00025-00013-00001+00002+00088- 82CBOVIX VIX OOPP 20170201 001000000072-00002+00002+00225-00218-00001+00299-00159-007065160000017+ 81CBOVIX VIX OOPC 20170201 001050000007+00007+00197-00197-00206+00210+00400-00400-00337+ 82CBOVIX VIX OOPC 20170201 001050000349+00603-00603-00352+00352+00547-00106+09994+002726370003522+ 81CBOVIX VIX OOPP 20170201 001050000008-00001-00001+00003+00037-00023-00003+00004+00117- 82CBOVIX VIX OOPP 20170201 001050000102-00004+00004+00269-00264-00001+00313-00308-007162610000037+ 81CBOVIX VIX OOPC 20170201 001100000010+00010+00193-00193-00202+00212+00397-00397-00299+ 82CBOVIX VIX OOPC 20170201 001100000305+00600-00600-00306+00306+00546-00092+09994+002726370003058+ 81CBOVIX VIX OOPP 20170201 001100000012-00002-00002+00006+00053-00036-00006+00007+00150- 82CBOVIX VIX OOPP 20170201 001100000135-00007+00007+00313-00309-00002+00327-00539-007274940000072+ 81CBOVIX VIX OOPC 20170201 001150000015+00016+00187-00187-00193+00210+00391-00391-00259+ 82CBOVIX VIX OOPC 20170201 001150000261+00594-00594-00262+00262+00544-00078+09991+002726370002615+ 81CBOVIX VIX OOPP 20170201 001150000017-00004-00004+00010+00071-00052-00010+00012+00183- 82CBOVIX VIX OOPP 20170201 001150000170-00012+00013+00355-00352-00004+00341-00865-007404970000130+ 81CBOVIX VIX OOPC 20170201 001200000022+00024+00179-00179-00179+00198+00382-00382-00219+ 82CBOVIX VIX OOPC 20170201 001200000220+00586-00586-00220+00220+00542-00066+09975+002726370002201+ 81CBOVIX VIX OOPP 20170201 001200000022-00006-00006+00015+00090-00071-00017+00020+00216- 82CBOVIX VIX OOPP 20170201 001200000205-00020+00021+00395-00393-00006+00353-01288-007556020000215+ 81CBOVIX VIX OOPC 20170201 001250000032+00039+00164-00164-00162+00178+00367-00367-00185+ 82CBOVIX VIX OOPC 20170201 001250000185+00570-00570-00185+00185+00537-00056+09897+002726370001853+ 81CBOVIX VIX OOPP 20170201 001250000029-00010-00010+00022+00110-00091-00027+00033+00247- 82CBOVIX VIX OOPP 20170201 001250000237-00033+00036+00430-00428-00011+00363-01862-008015640000366+ 81CBOVIX VIX OOPC 20170201 001300000049+00063+00138-00138-00150+00160+00341-00341-00161+ 82CBOVIX VIX OOPC 20170201 001300000161+00544-00544-00161+00161+00529-00048+09642+002726370001614+ 81CBOVIX VIX OOPP 20170201 001300000036-00015-00016+00032+00129-00110-00042+00052+00271- 82CBOVIX VIX OOPP 20170201 001300000262-00054+00059+00454-00452-00019+00371-02543-008969620000628+ 81CBOVIX VIX OOPC 20170201 001350000060+00080+00114-00112-00132+00137+00315-00315-00138+ 82CBOVIX VIX OOPC 20170201 001350000138+00518-00518-00138+00138+00521-00041+09026+002726370001376+ 81CBOVIX VIX OOPP 20170201 001350000042-00020-00021+00040+00145-00126-00055+00069+00293- 82CBOVIX VIX OOPP 20170201 001350000284-00073+00081+00478-00476-00027+00378-03114-009516570000889+ 81CBOVIX VIX OOPC 20170201 001400000042+00064+00101-00088-00106+00115+00288-00285-00117+ 82CBOVIX VIX OOPC 20170201 001400000118+00489-00488-00118+00118+00512-00035+07044+004397580001176+ 81CBOVIX VIX OOPP 20170201 001400000046-00024-00026+00047+00158-00141-00069+00085+00312- 82CBOVIX VIX OOPP 20170201 001400000303-00093+00104+00498-00496-00036+00384-03644-010060650001189+ 81CBOVIX VIX OOPC 20170201 001450000033+00055+00090-00070-00091+00101+00260-00251-00105+ 82CBOVIX VIX OOPC 20170201 001450000106+00453-00450-00106+00106+00501-00032+05874+005589430001060+ 81CBOVIX VIX OOPP 20170201 001450000050-00028-00031+00054+00168-00151-00083+00103+00325- 82CBOVIX VIX OOPP 20170201 001450000316-00114+00129+00510-00508-00047+00387-04114-010920040001572+ 81CBOVIX VIX OOPC 20170201 001500000027+00049+00081-00058-00081+00090+00236-00221-00095+ 82CBOVIX VIX OOPC 20170201 001500000097+00420-00412-00097+00097+00489-00029+05088+006535180000970+ 81CBOVIX VIX OOPP 20170201 001500000054-00031-00035+00059+00177-00160-00095+00118+00334- 82CBOVIX VIX OOPP 20170201 001500000326-00134+00153+00520-00518-00059+00390-04507-011761520001983+ 81CBOVIX VIX OOPC 20170201 001600000020+00040+00068-00042-00064+00072+00199-00176-00077+ 82CBOVIX VIX OOPC 20170201 001600000079+00363-00346-00079+00079+00464-00024+03989+007765110000792+ 81CBOVIX VIX OOPP 20170201 001600000059-00036-00042+00068+00190-00175-00116+00142+00352- 82CBOVIX VIX OOPP 20170201 001600000344-00169+00192+00538-00536-00082+00395-05148-013031320002803+ 81CBOVIX VIX OOPC 20170201 001700000015+00032+00057-00031-00049+00056+00168-00141-00060+ 82CBOVIX VIX OOPC 20170201 001700000061+00314-00291-00061+00061+00440-00018+03142+008418300000613+ 81CBOVIX VIX OOPP 20170201 001700000063-00041-00049+00075+00202-00188-00134+00162+00369- 82CBOVIX VIX OOPP 20170201 001700000361-00198+00225+00556-00554-00104+00401-05683-013900780003624+ 81CBOVIX VIX OOPC 20170201 001800000011+00025+00047-00023-00037+00043+00142-00113-00045+ 82CBOVIX VIX OOPC 20170201 001800000046+00271-00243-00046+00047+00414-00014+02462+008848740000465+ 81CBOVIX VIX OOPP 20170201 001800000066-00045-00054+00080+00212-00198-00150+00179+00382- 82CBOVIX VIX OOPP 20170201 001800000375-00224+00254+00571-00569-00125+00405-06125-014667480004476+ 81CBOVIX VIX OOPC 20170201 001900000008+00021+00041-00018-00031+00036+00122-00093-00038+ 82CBOVIX VIX OOPC 20170201 001900000039+00235-00205-00039+00039+00387-00012+02048+009561450000394+ 81CBOVIX VIX OOPP 20170201 001900000068-00048-00058+00084+00218-00205-00162+00191+00390- 82CBOVIX VIX OOPP 20170201 001900000383-00245+00276+00578-00576-00146+00407-06429-015706400005404+ 81CBOVIX VIX OOPC 20170201 002000000006+00018+00035-00014-00025+00029+00104-00076-00031+ 82CBOVIX VIX OOPC 20170201 002000000032+00204-00172-00032+00032+00361-00010+01686+010045920000323+ 81CBOVIX VIX OOPP 20170201 002000000070-00051-00062+00087+00223-00210-00172+00202+00397- 82CBOVIX VIX OOPP 20170201 002000000390-00263+00295+00586-00583-00165+00409-06692-016574860006333+ 81CBOVIX VIX OOPC 20170201 002100000005+00014+00029-00011-00020+00023+00088-00061-00024+ 82CBOVIX VIX OOPC 20170201 002100000025+00176-00143-00025+00025+00336-00008+01351+010306400000253+ 81CBOVIX VIX OOPP 20170201 002100000071-00053-00065+00090+00228-00216-00182+00211+00403- 82CBOVIX VIX OOPP 20170201 002100000397-00280+00312+00593-00591-00182+00412-06927-017301150007261+ 81CBOVIX VIX OOPC 20170201 002200000004+00013+00026-00009-00017+00021+00078-00053-00022+ 82CBOVIX VIX OOPC 20170201 002200000022+00156-00124-00023+00023+00312-00007+01182+010898370000226+ 81CBOVIX VIX OOPP 20170201 002200000072-00054-00067+00091+00231-00219-00188+00217+00406- 82CBOVIX VIX OOPP 20170201 002200000400-00292+00324+00596-00594-00198+00412-07078-018226930008234+ 81CBOVIX VIX OOPC 20170201 002300000003+00011+00023-00008-00015+00018+00069-00045-00019+ 82CBOVIX VIX OOPC 20170201 002300000020+00139-00107-00020+00020+00289-00006+01030+011382170000199+ 81CBOVIX VIX OOPP 20170201 002300000073-00055-00069+00093+00233-00222-00194+00223+00410- 82CBOVIX VIX OOPP 20170201 002300000403-00303+00335+00599-00597-00212+00413-07212-019063290009207+ 81CBOVIX VIX OOPC 20170201 002400000003+00010+00020-00006-00013+00016+00061-00039-00017+ 82CBOVIX VIX OOPC 20170201 002400000017+00123-00093-00017+00017+00268-00005+00891+011761680000173+ 81CBOVIX VIX OOPP 20170201 002400000074-00057-00071+00094+00236-00224-00200+00228+00412- 82CBOVIX VIX OOPP 20170201 002400000406-00312+00345+00602-00600-00225+00414-07332-019822250010180+ 81CBOVIX VIX OOPC 20170201 002500000002+00008+00018-00005-00011+00013+00054-00033-00014+ 82CBOVIX VIX OOPC 20170201 002500000014+00109-00080-00015+00015+00248-00004+00759+012035450000146+ 81CBOVIX VIX OOPP 20170201 002500000075-00058-00073+00095+00238-00226-00204+00232+00415- 82CBOVIX VIX OOPP 20170201 002500000409-00321+00353+00605-00602-00236+00415-07442-020513270011153+ 81CBOVIX VIX OOPC 20170201 002600000002+00007+00015-00004-00009+00011+00046-00027-00011+ 82CBOVIX VIX OOPC 20170201 002600000012+00095-00068-00012+00012+00229-00004+00632+012195240000120+ 81CBOVIX VIX OOPP 20170201 002600000075-00059-00074+00097+00240-00229-00209+00236+00418- 82CBOVIX VIX OOPP 20170201 002600000412-00328+00361+00608-00605-00247+00415-07542-021144000012126+ 81CBOVIX VIX OOPC 20170201 002700000001+00006+00013-00003-00007+00009+00039-00022-00009+ 82CBOVIX VIX OOPC 20170201 002700000009+00081-00056-00009+00009+00210-00003+00507+012221770000093+ 81CBOVIX VIX OOPP 20170201 002700000076-00060-00076+00098+00242-00231-00213+00240+00420- 82CBOVIX VIX OOPP 20170201 002700000415-00336+00368+00611-00608-00257+00416-07636-021720650013099+ 81CBOVIX VIX OOPC 20170201 002800000001+00005+00011-00002-00006+00007+00033-00018-00007+ 82CBOVIX VIX OOPC 20170201 002800000007+00070-00047-00007+00007+00192-00002+00409+012264270000073+ 81CBOVIX VIX OOPP 20170201 002800000076-00060-00077+00098+00243-00233-00216+00243+00423- 82CBOVIX VIX OOPP 20170201 002800000417-00342+00374+00613-00610-00265+00417-07714-022302510014078+ 81CBOVIX VIX OOPC 20170201 002900000001+00004+00009-00002-00004+00005+00028-00014-00006+ 82CBOVIX VIX OOPC 20170201 002900000006+00060-00039-00006+00006+00175-00002+00330+012302380000057+ 81CBOVIX VIX OOPP 20170201 002900000077-00061-00078+00099+00244-00234-00219+00246+00424- 82CBOVIX VIX OOPP 20170201 002900000418-00347+00379+00614-00612-00273+00417-07780-022878160015062+ 81CBOVIX VIX OOPC 20170201 003000000000+00003+00007-00001-00004+00004+00023-00012-00004+ 82CBOVIX VIX OOPC 20170201 003000000004+00051-00032-00004+00005+00160-00001+00266+012336750000045+ 81CBOVIX VIX OOPP 20170201 003000000077-00062-00079+00100+00245-00235-00222+00248+00426- 82CBOVIX VIX OOPP 20170201 003000000420-00352+00383+00616-00613-00280+00418-07837-023445150016049+ 81CBOVIX VIX OOPC 20170201 003250000000+00002+00005-00001-00002+00002+00015-00007-00002+ 82CBOVIX VIX OOPC 20170201 003250000002+00035-00020-00002+00002+00126-00001+00155+012409530000025+ 81CBOVIX VIX OOPP 20170201 003250000078-00063-00081+00101+00248-00238-00227+00252+00428- 82CBOVIX VIX OOPP 20170201 003250000422-00362+00392+00618-00616-00296+00418-07950-024813750018527+ 81CBOVIX VIX OOPC 20170201 003500000000+00001+00003-00000-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20170201 003500000001+00023-00012-00001+00001+00098-00000+00090+012468040000014+ 81CBOVIX VIX OOPP 20170201 003500000078-00064-00082+00102+00249-00239-00231+00256+00430- 82CBOVIX VIX OOPP 20170201 003500000424-00369+00399+00620-00617-00308+00419-08033-026101080021015+ 81CBOVIX VIX OOPC 20170201 003750000000+00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170201 003750000001+00016-00008-00001+00001+00076-00000+00052+012516140000008+ 81CBOVIX VIX OOPP 20170201 003750000078-00064-00083+00102+00250-00240-00234+00259+00431- 82CBOVIX VIX OOPP 20170201 003750000426-00375+00405+00621-00619-00318+00419-08096-027302850023507+ 81CBOVIX VIX OOPC 20170201 004000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20170201 004000000000+00011-00005-00000+00000+00059-00000+00031+012556430000004+ 81CBOVIX VIX OOPP 20170201 004000000079-00065-00084+00103+00251-00241-00237+00261+00433- 82CBOVIX VIX OOPP 20170201 004000000427-00380+00409+00622-00619-00326+00419-08148-028421670026002+ 81CBOVIX VIX OOPC 20170201 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170201 004250000000+00007-00003-00000+00000+00045-00000+00018+012590740000003+ 81CBOVIX VIX OOPP 20170201 004250000079-00065-00085+00103+00252-00242-00239+00262+00433- 82CBOVIX VIX OOPP 20170201 004250000428-00384+00413+00623-00620-00333+00419-08190-029463380028499+ 81CBOVIX VIX OOPC 20170201 004500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170201 004500000000+00005-00002-00000+00000+00034-00000+00010+012620320000001+ 81CBOVIX VIX OOPP 20170201 004500000079-00065-00085+00104+00252-00243-00241+00264+00434- 82CBOVIX VIX OOPP 20170201 004500000428-00388+00416+00624-00621-00339+00419-08227-030434940030997+ 81CBOVIX VIX OOPC 20170208 001000000001+00001+00202-00202-00203+00205+00405-00405-00372+ 82CBOVIX VIX OOPC 20170208 001000000389+00609-00609-00430+00432+00549-00130+09992+003120300004321+ 81CBOVIX VIX OOPP 20170208 001000000004-00001+00001+00002+00022-00010-00002+00002+00077- 82CBOVIX VIX OOPP 20170208 001000000059-00002+00002+00198-00188-00001+00299-00207-006659140000025+ 81CBOVIX VIX OOPC 20170208 001100000007+00008+00196-00196-00198+00209+00399-00399-00318+ 82CBOVIX VIX OOPC 20170208 001100000332+00602-00602-00338+00338+00547-00102+09985+003120300003385+ 81CBOVIX VIX OOPP 20170208 001100000009-00001+00003+00007+00046-00027-00007+00009+00131- 82CBOVIX VIX OOPP 20170208 001100000113-00008+00009+00281-00275-00003+00327-00607-006769000000087+ 81CBOVIX VIX OOPC 20170208 001200000018+00022+00181-00181-00181+00203+00384-00384-00248+ 82CBOVIX VIX OOPC 20170208 001200000253+00588-00588-00253+00253+00542-00076+09876+003120300002531+ 81CBOVIX VIX OOPP 20170208 001200000017-00000+00009+00018+00076-00055-00019+00022+00191- 82CBOVIX VIX OOPP 20170208 001200000176-00022+00023+00361-00357-00007+00352-01339-006912530000233+ 81CBOVIX VIX OOPC 20170208 001300000038+00052+00149-00147-00157+00176+00350-00350-00186+ 82CBOVIX VIX OOPC 20170208 001300000187+00554-00554-00187+00187+00532-00056+09225+003120300001874+ 81CBOVIX VIX OOPP 20170208 001300000025-00003-00020+00036+00110-00088-00042+00051+00246- 82CBOVIX VIX OOPP 20170208 001300000234-00051+00056+00425-00423-00017+00372-02479-007630570000575+ 81CBOVIX VIX OOPC 20170208 001400000019+00045+00124-00106-00108+00126+00303-00294-00141+ 82CBOVIX VIX OOPC 20170208 001400000145+00498-00495-00147+00147+00514-00044+06604+005723900001468+ 81CBOVIX VIX OOPP 20170208 001400000033-00007-00034+00057+00137-00116-00072+00090+00284- 82CBOVIX VIX OOPP 20170208 001400000273-00094+00105+00466-00464-00035+00384-03640-008842990001168+ 81CBOVIX VIX OOPC 20170208 001500000012+00038+00106-00080-00081+00096+00263-00244-00108+ 82CBOVIX VIX OOPC 20170208 001500000112+00444-00434-00113+00114+00494-00034+05179+006743820001136+ 81CBOVIX VIX OOPP 20170208 001500000038-00012-00046+00073+00157-00138-00101+00124+00314- 82CBOVIX VIX OOPP 20170208 001500000304-00135+00153+00499-00497-00055+00394-04568-009662340001836+ 81CBOVIX VIX OOPC 20170208 001600000008+00032+00091-00061-00064+00077+00227-00201-00086+ 82CBOVIX VIX OOPC 20170208 001600000090+00391-00372-00091+00092+00471-00028+04164+007643390000918+ 81CBOVIX VIX OOPP 20170208 001600000041-00016-00057+00086+00172-00154-00126+00154+00334- 82CBOVIX VIX OOPP 20170208 001600000325-00174+00198+00521-00519-00077+00401-05293-010582460002617+ 81CBOVIX VIX OOPC 20170208 001700000005+00027+00078-00048-00051+00063+00197-00166-00070+ 82CBOVIX VIX OOPC 20170208 001700000074+00345-00319-00075+00075+00446-00023+03406+008346400000751+ 81CBOVIX VIX OOPP 20170208 001700000044-00019-00066+00095+00183-00166-00148+00179+00350- 82CBOVIX VIX OOPP 20170208 001700000341-00208+00237+00538-00536-00101+00406-05864-011400370003449+ 81CBOVIX VIX OOPC 20170208 001800000003+00023+00068-00039-00042+00053+00171-00139-00059+ 82CBOVIX VIX OOPC 20170208 001800000062+00304-00273-00063+00063+00421-00019+02844+009001450000631+ 81CBOVIX VIX OOPP 20170208 001800000045-00022-00073+00103+00191-00175-00166+00199+00361- 82CBOVIX VIX OOPP 20170208 001800000353-00238+00270+00550-00548-00124+00409-06303-012215150004328+ 81CBOVIX VIX OOPC 20170208 001900000002+00020+00059-00031-00035+00044+00150-00117-00049+ 82CBOVIX VIX OOPC 20170208 001900000052+00270-00235-00053+00053+00395-00016+02395+009533900000531+ 81CBOVIX VIX OOPP 20170208 001900000047-00024-00079+00109+00197-00182-00182+00215+00370- 82CBOVIX VIX OOPP 20170208 001900000363-00263+00297+00560-00558-00145+00412-06662-012939710005227+ 81CBOVIX VIX OOPC 20170208 002000000001+00018+00052-00026-00030+00038+00132-00099-00042+ 82CBOVIX VIX OOPC 20170208 002000000044+00239-00203-00045+00045+00370-00014+02037+010006320000451+ 81CBOVIX VIX OOPP 20170208 002000000048-00026-00085+00113+00202-00188-00195+00228+00378- 82CBOVIX VIX OOPP 20170208 002000000371-00284+00321+00568-00566-00166+00415-06952-013623580006147+ 81CBOVIX VIX OOPC 20170208 002500000001-00009+00028-00010-00013+00017+00071-00045-00018+ 82CBOVIX VIX OOPC 20170208 002500000020+00135-00100-00020+00020+00261-00006+00944+011500420000201+ 81CBOVIX VIX OOPP 20170208 002500000050-00032-00102+00127+00218-00207-00238+00269+00400- 82CBOVIX VIX OOPP 20170208 002500000395-00357+00394+00593-00591-00247+00422-07852-016422160010893+ 81CBOVIX VIX OOPC 20170208 003000000001-00006+00018-00005-00008+00011+00046-00026-00011+ 82CBOVIX VIX OOPC 20170208 003000000012+00087-00060-00012+00012+00187-00004+00573+013007280000125+ 81CBOVIX VIX OOPP 20170208 003000000051-00035-00110+00132+00224-00214-00258+00286+00408- 82CBOVIX VIX OOPP 20170208 003000000403-00392+00427+00602-00599-00297+00425-08213-019036930015814+ 81CBOVIX VIX OOPC 20170208 003500000001-00003+00009-00002-00003+00004+00024-00012-00005+ 82CBOVIX VIX OOPC 20170208 003500000005+00048-00029-00005+00005+00126-00002+00255+013089300000050+ 81CBOVIX VIX OOPP 20170208 003500000051-00037-00116+00136+00229-00219-00272+00298+00415- 82CBOVIX VIX OOPP 20170208 003500000410-00417+00449+00609-00607-00332+00427-08477-020879210020735+ 81CBOVIX VIX OOPC 20170208 004000000000-00001+00005-00001-00001+00002+00013-00005-00002+ 82CBOVIX VIX OOPC 20170208 004000000002+00027-00014-00002+00002+00083-00001+00114+013145050000021+ 81CBOVIX VIX OOPP 20170208 004000000052-00038-00119+00138+00231-00222-00280+00304+00418- 82CBOVIX VIX OOPP 20170208 004000000413-00431+00462+00613-00610-00354+00428-08616-022644670025702+ 81CBOVIX VIX OOPC 20170208 004500000000-00001+00002-00000-00001+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20170208 004500000001+00015-00007-00001+00001+00055-00000+00052+013185560000009+ 81CBOVIX VIX OOPP 20170208 004500000052-00039-00121+00139+00232-00224-00285+00308+00420- 82CBOVIX VIX OOPP 20170208 004500000415-00440+00469+00614-00612-00370+00428-08700-024260130030687+ 81CBOVIX VIX OOPC 20170215 001000000006-00004-00126-00125-00111+00117+00247-00247-00222+ 82CBOVIX VIX OOPC 20170215 001000000233+00368-00368-00321+00339+00330-00144+09874+005399190004800+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00000+00001+00006-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20170215 001000000005-00001+00001+00039-00022-00000+00183-00116-005398130000012+ 81CBOVIX VIX OOPC 20170215 001050000004-00000+00122-00121-00111+00119+00243-00242-00217+ 82CBOVIX VIX OOPC 20170215 001050000232+00364-00364-00307+00328+00328-00130+09762+005399190004346+ 81CBOVIX VIX OOPP 20170215 001050000002-00002+00001+00002+00010-00001-00002+00002+00025- 82CBOVIX VIX OOPP 20170215 001050000010-00002+00002+00056-00036-00001+00198-00228-005398130000024+ 81CBOVIX VIX OOPC 20170215 001100000005-00001+00122-00119-00106+00118+00241-00240-00205+ 82CBOVIX VIX OOPC 20170215 001100000224+00362-00362-00286+00308+00327-00116+09581+005398880003869+ 81CBOVIX VIX OOPP 20170215 001100000004-00003+00001+00004+00015-00003-00003+00005+00037- 82CBOVIX VIX OOPP 20170215 001100000018-00004+00005+00077-00055-00001+00212-00409-005398120000048+ 81CBOVIX VIX OOPC 20170215 001150000007-00003+00121-00116-00099+00115+00239-00236-00191+ 82CBOVIX VIX OOPC 20170215 001150000213+00359-00358-00263+00285+00326-00102+09315+005398690003408+ 81CBOVIX VIX OOPP 20170215 001150000005-00004+00002+00007+00021-00005-00006+00008+00051- 82CBOVIX VIX OOPP 20170215 001150000029-00007+00008+00101-00079-00003+00226-00675-005398110000086+ 81CBOVIX VIX OOPC 20170215 001200000009-00006+00118-00109-00089+00110+00233-00228-00172+ 82CBOVIX VIX OOPC 20170215 001200000196+00351-00348-00235+00256+00323-00090+08798+005839770003008+ 81CBOVIX VIX OOPP 20170215 001200000008-00007+00005+00014+00031-00010-00012+00017+00070- 82CBOVIX VIX OOPP 20170215 001200000046-00015+00018+00129-00107-00006+00238-01192-005839340000186+ 81CBOVIX VIX OOPC 20170215 001250000011-00008+00114-00101-00080+00104+00225-00217-00155+ 82CBOVIX VIX OOPC 20170215 001250000180+00341-00336-00209+00229+00319-00079+08247+006100560002637+ 81CBOVIX VIX OOPP 20170215 001250000010-00009+00009+00022+00040-00016-00019+00028+00087- 82CBOVIX VIX OOPP 20170215 001250000062-00025+00030+00155-00135-00009+00249-01743-006100190000314+ 81CBOVIX VIX OOPC 20170215 001300000013-00010+00109-00091-00071+00097+00215-00203-00138+ 82CBOVIX VIX OOPC 20170215 001300000162+00328-00319-00185+00204+00314-00070+07598+006550510002337+ 81CBOVIX VIX OOPP 20170215 001300000011-00012+00014+00032+00049-00024-00029+00042+00104- 82CBOVIX VIX OOPP 20170215 001300000080-00039+00047+00178-00159-00015+00258-02392-006550180000513+ 81CBOVIX VIX OOPC 20170215 001350000014-00012+00104-00083-00063+00090+00205-00189-00123+ 82CBOVIX VIX OOPC 20170215 001350000147+00314-00302-00164+00181+00307-00062+06995+006797470002052+ 81CBOVIX VIX OOPP 20170215 001350000013-00013+00019+00040+00058-00031-00039+00056+00119- 82CBOVIX VIX OOPP 20170215 001350000095-00052+00064+00200-00182-00022+00267-02995-006797150000728+ 81CBOVIX VIX OOPC 20170215 001400000015-00013+00099-00074-00055+00083+00194-00173-00109+ 82CBOVIX VIX OOPC 20170215 001400000132+00298-00282-00146+00162+00299-00055+06395+007151320001825+ 81CBOVIX VIX OOPP 20170215 001400000013-00014+00024+00049+00065-00038-00050+00071+00133- 82CBOVIX VIX OOPP 20170215 001400000110-00068+00084+00218-00202-00030+00273-03595-007151000001000+ 81CBOVIX VIX OOPC 20170215 001450000015-00014+00093-00066-00049+00076+00183-00159-00097+ 82CBOVIX VIX OOPC 20170215 001450000119+00283-00262-00130+00145+00290-00049+05840+007456730001625+ 81CBOVIX VIX OOPP 20170215 001450000014-00015+00030+00057+00072-00044-00061+00086+00145- 82CBOVIX VIX OOPP 20170215 001450000123-00084+00104+00233-00219-00038+00279-04150-007456400001300+ 81CBOVIX VIX OOPC 20170215 001500000016-00014+00088-00058-00043+00070+00173-00145-00088+ 82CBOVIX VIX OOPC 20170215 001500000109+00267-00243-00118+00131+00281-00044+05342+007858060001475+ 81CBOVIX VIX OOPP 20170215 001500000014-00015+00035+00065+00077-00050-00072+00100+00154- 82CBOVIX VIX OOPP 20170215 001500000134-00100+00124+00246-00232-00048+00284-04648-007857720001650+ 81CBOVIX VIX OOPC 20170215 001600000015-00014+00078-00046-00035+00060+00153-00121-00072+ 82CBOVIX VIX OOPC 20170215 001600000090+00237-00207-00096+00108+00261-00036+04491+008470240001213+ 81CBOVIX VIX OOPP 20170215 001600000014-00015+00045+00077+00086-00061-00092+00124+00170- 82CBOVIX VIX OOPP 20170215 001600000152-00129+00159+00267-00255-00068+00292-05499-008469850002387+ 81CBOVIX VIX OOPC 20170215 001700000015-00014+00070-00037-00028+00051+00135-00101-00060+ 82CBOVIX VIX OOPC 20170215 001700000076+00211-00178-00081+00091+00240-00031+03825+009076940001025+ 81CBOVIX VIX OOPP 20170215 001700000014-00015+00053+00086+00092-00069-00109+00143+00182- 82CBOVIX VIX OOPP 20170215 001700000166-00155+00189+00283-00272-00089+00297-06165-009076480003198+ 81CBOVIX VIX OOPC 20170215 001800000014-00013+00062-00030-00023+00044+00120-00085-00049+ 82CBOVIX VIX OOPC 20170215 001800000064+00188-00152-00067+00076+00221-00025+03240+009435040000846+ 81CBOVIX VIX OOPP 20170215 001800000013-00014+00061+00093+00098-00077-00125+00160+00193- 82CBOVIX VIX OOPP 20170215 001800000178-00179+00214+00297-00288-00108+00303-06750-009434500004018+ 81CBOVIX VIX OOPC 20170215 001900000013-00012+00055-00025-00019+00038+00107-00072-00042+ 82CBOVIX VIX OOPC 20170215 001900000055+00168-00131-00057+00065+00203-00022+02797+009890830000725+ 81CBOVIX VIX OOPP 20170215 001900000012-00013+00068+00098+00101-00082-00138+00172+00200- 82CBOVIX VIX OOPP 20170215 001900000187-00198+00235+00307-00299-00126+00306-07193-009890210004896+ 81CBOVIX VIX OOPC 20170215 002000000012-00011+00049-00020-00016+00033+00095-00062-00036+ 82CBOVIX VIX OOPC 20170215 002000000048+00150-00114-00049+00056+00186-00019+02429+010286780000625+ 81CBOVIX VIX OOPP 20170215 002000000011-00012+00074+00103+00105-00087-00149+00183+00206- 82CBOVIX VIX OOPP 20170215 002000000194-00216+00253+00315-00308-00143+00309-07561-010286060005796+ 81CBOVIX VIX OOPC 20170215 002100000011-00010+00044-00017-00013+00029+00085-00052-00030+ 82CBOVIX VIX OOPC 20170215 002100000041+00134-00098-00041+00047+00170-00016+02084+010522180000525+ 81CBOVIX VIX OOPP 20170215 002100000010-00011+00079+00106+00107-00092-00160+00192+00212- 82CBOVIX VIX OOPP 20170215 002100000201-00232+00269+00322-00316-00159+00312-07906-010521320006695+ 81CBOVIX VIX OOPC 20170215 002200000010-00009+00039-00014-00011+00025+00075-00045-00026+ 82CBOVIX VIX OOPC 20170215 002200000035+00120-00084-00035+00040+00156-00013+01800+010757990000446+ 81CBOVIX VIX OOPP 20170215 002200000009-00010+00084+00109+00110-00095-00169+00200+00216- 82CBOVIX VIX OOPP 20170215 002200000207-00247+00282+00329-00323-00173+00315-08190-010756990007615+ 81CBOVIX VIX OOPC 20170215 002300000010-00008+00035-00011-00009+00021+00067-00038-00022+ 82CBOVIX VIX OOPC 20170215 002300000030+00107-00073-00030+00034+00142-00011+01546+010925220000375+ 81CBOVIX VIX OOPP 20170215 002300000008-00010+00088+00112+00111-00099-00178+00207+00220- 82CBOVIX VIX OOPP 20170215 002300000212-00260+00294+00334-00330-00187+00317-08445-010924040008543+ 81CBOVIX VIX OOPC 20170215 002400000009-00008+00031-00009-00008+00019+00060-00033-00019+ 82CBOVIX VIX OOPC 20170215 002400000026+00096-00063-00026+00030+00130-00010+01353+011161840000326+ 81CBOVIX VIX OOPP 20170215 002400000007-00009+00092+00114+00113-00102-00185+00212+00223- 82CBOVIX VIX OOPP 20170215 002400000216-00270+00303+00338-00334-00199+00318-08637-011160460009492+ 81CBOVIX VIX OOPC 20170215 002500000008-00007+00028-00008-00006+00016+00053-00028-00016+ 82CBOVIX VIX OOPC 20170215 002500000022+00086-00055-00022+00025+00118-00008+01171+011310860000277+ 81CBOVIX VIX OOPP 20170215 002500000007-00008+00095+00115+00114-00104-00191+00217+00226- 82CBOVIX VIX OOPP 20170215 002500000220-00281+00311+00342-00338-00210+00320-08820-011309240010443+ 81CBOVIX VIX OOPC 20170215 002600000007-00006+00025-00007-00005+00015+00049-00025-00014+ 82CBOVIX VIX OOPC 20170215 002600000020+00078-00049-00019+00023+00109-00007+01047+011571220000247+ 81CBOVIX VIX OOPP 20170215 002600000006-00007+00098+00116+00115-00106-00196+00220+00228- 82CBOVIX VIX OOPP 20170215 002600000222-00288+00318+00344-00341-00220+00321-08944-011569370011412+ 81CBOVIX VIX OOPC 20170215 002700000007-00006+00023-00006-00005+00013+00044-00022-00012+ 82CBOVIX VIX OOPC 20170215 002700000018+00071-00043-00017+00020+00100-00007+00927+011764920000217+ 81CBOVIX VIX OOPP 20170215 002700000005-00007+00100+00117+00116-00107-00201+00223+00230- 82CBOVIX VIX OOPP 20170215 002700000225-00296+00323+00347-00344-00229+00322-09063-011762790012381+ 81CBOVIX VIX OOPC 20170215 002800000006-00005+00020-00005-00004+00011+00039-00019-00011+ 82CBOVIX VIX OOPC 20170215 002800000015+00063-00038-00015+00017+00091-00006+00812+011889310000188+ 81CBOVIX VIX OOPP 20170215 002800000005-00006+00103+00118+00116-00109-00205+00226+00231- 82CBOVIX VIX OOPP 20170215 002800000227-00303+00329+00349-00346-00238+00322-09179-011886840013351+ 81CBOVIX VIX OOPC 20170215 002900000006-00005+00018-00004-00003+00010+00035-00016-00009+ 82CBOVIX VIX OOPC 20170215 002900000013+00057-00033-00013+00015+00083-00005+00707+011982630000161+ 81CBOVIX VIX OOPP 20170215 002900000004-00006+00105+00119+00117-00110-00210+00229+00233- 82CBOVIX VIX OOPP 20170215 002900000229-00309+00334+00351-00349-00246+00323-09284-011979750014323+ 81CBOVIX VIX OOPC 20170215 003000000005-00004+00016-00003-00003+00008+00031-00014-00008+ 82CBOVIX VIX OOPC 20170215 003000000011+00050-00028-00011+00012+00075-00004+00603+012000850000134+ 81CBOVIX VIX OOPP 20170215 003000000004-00005+00107+00120+00118-00112-00214+00231+00234- 82CBOVIX VIX OOPP 20170215 003000000231-00316+00338+00353-00351-00254+00324-09388-011997450015296+ 81CBOVIX VIX OOPC 20170215 003250000004-00003+00013-00002-00002+00006+00024-00010-00006+ 82CBOVIX VIX OOPC 20170215 003250000008+00040-00021-00008+00009+00061-00003+00453+012338460000099+ 81CBOVIX VIX OOPP 20170215 003250000003-00004+00110+00121+00119-00114-00220+00235+00236- 82CBOVIX VIX OOPP 20170215 003250000234-00327+00346+00356-00354-00268+00325-09538-012333720017758+ 81CBOVIX VIX OOPC 20170215 003500000003-00002+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20170215 003500000006+00032-00016-00006+00007+00050-00002+00346+012640420000075+ 81CBOVIX VIX OOPP 20170215 003500000002-00004+00113+00122+00119-00115-00225+00237+00238- 82CBOVIX VIX OOPP 20170215 003500000236-00335+00351+00358-00357-00279+00326-09645-012633940020232+ 81CBOVIX VIX OOPC 20170215 003750000003-00002+00009-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20170215 003750000006+00028-00013-00005+00006+00043-00002+00302+013194620000066+ 81CBOVIX VIX OOPP 20170215 003750000002-00004+00114+00122+00119-00116-00228+00238+00238- 82CBOVIX VIX OOPP 20170215 003750000237-00339+00353+00358-00358-00286+00326-09690-013186690022721+ 81CBOVIX VIX OOPC 20170215 004000000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170215 004000000005+00024-00011-00005+00005+00037-00002+00261+013650120000058+ 81CBOVIX VIX OOPP 20170215 004000000001-00003+00115+00122+00119-00117-00230+00239+00239- 82CBOVIX VIX OOPP 20170215 004000000237-00342+00355+00359-00358-00292+00326-09731-013640430025210+ 81CBOVIX VIX OOPC 20170215 004250000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20170215 004250000003+00019-00008-00003+00004+00030-00001+00190+013650110000041+ 81CBOVIX VIX OOPP 20170215 004250000001-00003+00117+00122+00120-00118-00233+00241+00240- 82CBOVIX VIX OOPP 20170215 004250000239-00348+00358+00361-00360-00299+00327-09801-013636500027691+ 81CBOVIX VIX OOPC 20170215 004500000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170215 004500000002+00015-00006-00002+00003+00024-00001+00139+013650110000029+ 81CBOVIX VIX OOPP 20170215 004500000000-00002+00118+00123+00120-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170215 004500000240-00352+00360+00361-00361-00305+00327-09852-013631030030177+ 81CBOVIX VIX OOPC 20170215 004750000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20170215 004750000002+00011-00004-00002+00002+00019-00001+00102+013650110000021+ 81CBOVIX VIX OOPP 20170215 004750000000+00002+00120+00123+00120-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20170215 004750000240-00355+00362+00362-00362-00310+00328-09890-013623500032666+ 81CBOVIX VIX OOPC 20170215 005000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170215 005000000001+00009-00003-00001+00001+00016-00000+00075+013650110000015+ 81CBOVIX VIX OOPP 20170215 005000000000+00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170215 005000000241-00358+00363+00363-00362-00314+00328-09917-013613110035158+ 81CBOVIX VIX OOPC 20170215 005500000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170215 005500000001+00005-00002-00001+00001+00010-00000+00041+013650100000008+ 81CBOVIX VIX OOPP 20170215 005500000001+00002+00121+00123+00120-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20170215 005500000241-00361+00365+00363-00363-00319+00328-09951-013579210040147+ 81CBOVIX VIX OOPC 20170215 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170215 006000000000+00003-00001-00000+00000+00007-00000+00023+013650100000004+ 81CBOVIX VIX OOPP 20170215 006000000001+00001+00122+00123+00120-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170215 006000000242-00363+00365+00363-00363-00323+00328-09970-013515130045139+ 81CBOVIX VIX OOPC 20170215 006500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000000+00002-00001-00000+00000+00004-00000+00013+013650150000002+ 81CBOVIX VIX OOPP 20170215 006500000001+00001+00122+00123+00120-00120-00244+00244+00242- 82CBOVIX VIX OOPP 20170215 006500000242-00364+00366+00364-00364-00325+00328-09980-013390670050132+ 81CBOVIX VIX OOPC 20170215 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000000+00001-00000-00000+00000+00003-00000+00007+013650150000001+ 81CBOVIX VIX OOPP 20170215 007000000001+00001+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20170215 007000000242-00365+00366+00364-00364-00327+00328-09986-013125830055127+ 81CBOVIX VIX OOPC 20170322 001000000004-00003-00125-00124-00116+00119+00246-00246-00233+ 82CBOVIX VIX OOPC 20170322 001000000240+00368-00368-00345+00358+00329-00185+09952+003938740006166+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00000-00002+00008-00000+00001+00003+00017- 82CBOVIX VIX OOPP 20170322 001000000004-00002+00003+00033-00014-00001+00142-00182-005353440000029+ 81CBOVIX VIX OOPC 20170322 001100000008-00000+00125-00120-00105+00118+00244-00241-00212+ 82CBOVIX VIX OOPC 20170322 001100000232+00364-00363-00308+00335+00328-00157+09639+004943410005219+ 81CBOVIX VIX OOPP 20170322 001100000006-00004+00000+00006+00016-00000-00003+00007+00033- 82CBOVIX VIX OOPP 20170322 001100000011-00005+00008+00059-00032-00002+00170-00444-005355740000079+ 81CBOVIX VIX OOPC 20170322 001200000012-00004+00124-00113-00093+00116+00239-00232-00189+ 82CBOVIX VIX OOPC 20170322 001200000218+00357-00353-00272+00305+00325-00130+09161+005135230004323+ 81CBOVIX VIX OOPP 20170322 001200000009-00008+00001+00014+00027-00003-00008+00016+00053- 82CBOVIX VIX OOPP 20170322 001200000023-00012+00017+00092-00059-00005+00197-00894-005358510000182+ 81CBOVIX VIX OOPC 20170322 001300000017-00010+00120-00098-00078+00110+00229-00213-00161+ 82CBOVIX VIX OOPC 20170322 001300000197+00342-00331-00231+00265+00317-00108+08330+005680200003585+ 81CBOVIX VIX OOPP 20170322 001300000014-00014+00005+00027+00041-00009-00018+00035+00080- 82CBOVIX VIX OOPP 20170322 001300000044-00027+00039+00131-00097-00013+00219-01693-005819630000441+ 81CBOVIX VIX OOPC 20170322 001400000020-00015+00114-00082-00063+00101+00214-00188-00136+ 82CBOVIX VIX OOPC 20170322 001400000173+00321-00299-00195+00228+00304-00091+07390+006322030003023+ 81CBOVIX VIX OOPP 20170322 001400000017-00018+00011+00043+00055-00017-00033+00060+00104- 82CBOVIX VIX OOPP 20170322 001400000067-00048+00070+00166-00133-00026+00236-02609-006429520000877+ 81CBOVIX VIX OOPC 20170322 001500000022-00018+00107-00068-00052+00092+00199-00164-00115+ 82CBOVIX VIX OOPC 20170322 001500000152+00298-00268-00166+00197+00290-00077+06536+006782400002556+ 81CBOVIX VIX OOPP 20170322 001500000019-00021+00018+00057+00067-00026-00048+00083+00125- 82CBOVIX VIX OOPP 20170322 001500000088-00070+00101+00195-00164-00040+00250-03449-006876950001409+ 81CBOVIX VIX OOPC 20170322 001600000023-00020+00099-00056-00043+00084+00184-00142-00098+ 82CBOVIX VIX OOPC 20170322 001600000134+00276-00237-00142+00171+00273-00066+05775+007255160002200+ 81CBOVIX VIX OOPP 20170322 001600000020-00023+00025+00069+00076-00035-00063+00104+00142- 82CBOVIX VIX OOPP 20170322 001600000105-00093+00131+00219-00190-00056+00261-04199-007344140002051+ 81CBOVIX VIX OOPC 20170322 001700000024-00020+00092-00046-00036+00076+00170-00123-00084+ 82CBOVIX VIX OOPC 20170322 001700000119+00254-00210-00123+00150+00257-00057+05115+007633770001901+ 81CBOVIX VIX OOPP 20170322 001700000021-00024+00032+00078+00083-00043-00077+00123+00155- 82CBOVIX VIX OOPP 20170322 001700000121-00114+00158+00238-00211-00073+00270-04851-007720930002750+ 81CBOVIX VIX OOPC 20170322 001800000023-00020+00086-00038-00030+00068+00156-00107-00073+ 82CBOVIX VIX OOPC 20170322 001800000105+00234-00186-00107+00131+00240-00050+04541+007956910001651+ 81CBOVIX VIX OOPP 20170322 001800000020-00024+00039+00086+00089-00050-00090+00139+00167- 82CBOVIX VIX OOPP 20170322 001800000134-00133+00182+00254-00229-00089+00277-05418-008044430003498+ 81CBOVIX VIX OOPC 20170322 001900000023-00020+00079-00032-00025+00062+00144-00093-00063+ 82CBOVIX VIX OOPC 20170322 001900000093+00216-00164-00093+00115+00225-00043+04033+008203870001431+ 81CBOVIX VIX OOPP 20170322 001900000020-00023+00045+00093+00094-00057-00102+00153+00176- 82CBOVIX VIX OOPP 20170322 001900000146-00152+00203+00268-00245-00105+00284-05922-008293260004276+ 81CBOVIX VIX OOPC 20170322 002000000022-00019+00073-00027-00021+00056+00133-00082-00055+ 82CBOVIX VIX OOPC 20170322 002000000083+00199-00146-00082+00103+00210-00038+03618+008518060001271+ 81CBOVIX VIX OOPP 20170322 002000000019-00023+00051+00098+00097-00062-00113+00164+00184- 82CBOVIX VIX OOPP 20170322 002000000156-00168+00221+00279-00258-00120+00289-06333-008610210005114+ 81CBOVIX VIX OOPC 20170322 002100000021-00019+00068-00022-00017+00050+00122-00071-00048+ 82CBOVIX VIX OOPC 20170322 002100000074+00183-00129-00072+00091+00195-00033+03228+008711350001111+ 81CBOVIX VIX OOPP 20170322 002100000018-00022+00057+00102+00101-00068-00124+00174+00191- 82CBOVIX VIX OOPP 20170322 002100000165-00184+00238+00289-00270-00134+00293-06718-008807340005953+ 81CBOVIX VIX OOPC 20170322 002200000020-00018+00063-00018-00015+00046+00113-00063-00043+ 82CBOVIX VIX OOPC 20170322 002200000066+00169-00115-00064+00081+00182-00030+02899+008922230000984+ 81CBOVIX VIX OOPP 20170322 002200000017-00021+00062+00106+00103-00072-00133+00183+00197- 82CBOVIX VIX OOPP 20170322 002200000173-00198+00252+00297-00280-00147+00297-07044-009022650006823+ 81CBOVIX VIX OOPC 20170322 002300000019-00017+00058-00015-00012+00041+00103-00055-00037+ 82CBOVIX VIX OOPC 20170322 002300000059+00156-00102-00056+00071+00169-00026+02582+009040030000857+ 81CBOVIX VIX OOPP 20170322 002300000016-00020+00066+00109+00106-00077-00142+00191+00202- 82CBOVIX VIX OOPP 20170322 002300000180-00211+00265+00305-00289-00160+00301-07358-009146090007694+ 81CBOVIX VIX OOPC 20170322 002400000018-00016+00053-00013-00010+00037+00095-00048-00033+ 82CBOVIX VIX OOPC 20170322 002400000053+00144-00091-00049+00063+00158-00023+02320+009193960000758+ 81CBOVIX VIX OOPP 20170322 002400000015-00019+00071+00112+00108-00081-00150+00197+00207- 82CBOVIX VIX OOPP 20170322 002400000186-00223+00276+00311-00297-00171+00304-07618-009306030008594+ 81CBOVIX VIX OOPC 20170322 002500000017-00015+00050-00011-00009+00034+00088-00043-00029+ 82CBOVIX VIX OOPC 20170322 002500000048+00133-00082-00044+00057+00147-00020+02102+009372960000681+ 81CBOVIX VIX OOPP 20170322 002500000014-00018+00075+00114+00109-00084-00157+00203+00210- 82CBOVIX VIX OOPP 20170322 002500000191-00233+00285+00316-00303-00182+00306-07833-009491220009515+ 81CBOVIX VIX OOPC 20170322 002600000016-00014+00046-00009-00007+00031+00081-00038-00026+ 82CBOVIX VIX OOPC 20170322 002600000043+00123-00073-00039+00051+00137-00018+01891+009489690000604+ 81CBOVIX VIX OOPP 20170322 002600000013-00017+00078+00116+00111-00087-00164+00208+00214- 82CBOVIX VIX OOPP 20170322 002600000196-00244+00294+00321-00309-00192+00309-08042-009615350010435+ 81CBOVIX VIX OOPC 20170322 002700000015-00013+00043-00008-00006+00028+00076-00034-00023+ 82CBOVIX VIX OOPC 20170322 002700000039+00114-00066-00036+00046+00128-00016+01726+009656740000547+ 81CBOVIX VIX OOPP 20170322 002700000013-00016+00081+00117+00112-00089-00170+00212+00216- 82CBOVIX VIX OOPP 20170322 002700000200-00252+00301+00325-00314-00201+00310-08206-009789440011377+ 81CBOVIX VIX OOPC 20170322 002800000015-00012+00040-00006-00005+00026+00070-00030-00021+ 82CBOVIX VIX OOPC 20170322 002800000035+00106-00059-00032+00042+00119-00015+01566+009775300000491+ 81CBOVIX VIX OOPP 20170322 002800000012-00015+00084+00118+00113-00092-00175+00215+00219- 82CBOVIX VIX OOPP 20170322 002800000203-00260+00307+00329-00318-00209+00312-08364-009916220012319+ 81CBOVIX VIX OOPC 20170322 002900000014-00011+00037-00005-00005+00023+00064-00026-00018+ 82CBOVIX VIX OOPC 20170322 002900000032+00098-00053-00028+00037+00111-00013+01409+009844940000435+ 81CBOVIX VIX OOPP 20170322 002900000011-00015+00087+00119+00114-00094-00180+00219+00221- 82CBOVIX VIX OOPP 20170322 002900000207-00268+00313+00332-00323-00217+00314-08519-009995640013261+ 81CBOVIX VIX OOPC 20170322 003000000013-00010+00033-00004-00004+00021+00059-00023-00016+ 82CBOVIX VIX OOPC 20170322 003000000028+00089-00047-00025+00033+00102-00011+01253+009863400000379+ 81CBOVIX VIX OOPP 20170322 003000000010-00014+00090+00120+00115-00097-00186+00222+00223- 82CBOVIX VIX OOPP 20170322 003000000211-00276+00320+00336-00327-00225+00315-08673-010026090014202+ 81CBOVIX VIX OOPC 20170322 003250000011-00009+00028-00003-00002+00017+00049-00017-00012+ 82CBOVIX VIX OOPC 20170322 003250000022+00075-00036-00019+00026+00086-00009+01000+010119890000296+ 81CBOVIX VIX OOPP 20170322 003250000008-00012+00096+00122+00116-00101-00195+00228+00227- 82CBOVIX VIX OOPP 20170322 003250000216-00291+00330+00341-00334-00241+00318-08923-010309260016615+ 81CBOVIX VIX OOPC 20170322 003500000009-00007+00023-00001-00001+00013+00040-00013-00009+ 82CBOVIX VIX OOPC 20170322 003500000017+00062-00028-00015+00020+00072-00007+00783+010257920000225+ 81CBOVIX VIX OOPP 20170322 003500000007-00011+00100+00123+00117-00104-00204+00232+00230- 82CBOVIX VIX OOPP 20170322 003500000221-00303+00338+00346-00340-00255+00320-09136-010482370019039+ 81CBOVIX VIX OOPC 20170322 003750000008-00006+00019-00001-00001+00011+00034-00010-00007+ 82CBOVIX VIX OOPC 20170322 003750000014+00051-00022-00012+00016+00061-00005+00625+010408750000176+ 81CBOVIX VIX OOPP 20170322 003750000005-00010+00104+00124+00117-00107-00210+00235+00232- 82CBOVIX VIX OOPP 20170322 003750000225-00313+00344+00349-00344-00266+00322-09292-010672290021485+ 81CBOVIX VIX OOPC 20170322 004000000007-00005+00017-00000-00001+00009+00029-00008-00006+ 82CBOVIX VIX OOPC 20170322 004000000011+00044-00018-00009+00013+00053-00004+00521+010635220000146+ 81CBOVIX VIX OOPP 20170322 004000000004-00009+00107+00124+00118-00108-00215+00237+00233- 82CBOVIX VIX OOPP 20170322 004000000227-00320+00348+00351-00347-00274+00322-09394-010935200023950+ 81CBOVIX VIX OOPC 20170322 004250000006-00004+00014-00000-00000+00007+00024-00006-00005+ 82CBOVIX VIX OOPC 20170322 004250000009+00037-00014-00008+00010+00045-00003+00421+010746170000115+ 81CBOVIX VIX OOPP 20170322 004250000003-00008+00109+00124+00118-00110-00219+00239+00235- 82CBOVIX VIX OOPP 20170322 004250000229-00327+00352+00353-00350-00281+00323-09492-011095850026415+ 81CBOVIX VIX OOPC 20170322 004500000005-00003+00011-00000+00000-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20170322 004500000007+00030-00011-00006+00008+00037-00003+00322+010718770000085+ 81CBOVIX VIX OOPP 20170322 004500000002-00007+00112+00125+00118-00112-00224+00241+00236- 82CBOVIX VIX OOPP 20170322 004500000232-00334+00355+00355-00352-00289+00324-09588-011142770028880+ 81CBOVIX VIX OOPC 20170322 004750000004-00003+00010-00000+00000-00005+00018-00004-00003+ 82CBOVIX VIX OOPC 20170322 004750000006+00027-00009-00005+00007+00033-00002+00287+010984860000076+ 81CBOVIX VIX OOPP 20170322 004750000002-00007+00113+00125+00118-00112-00226+00242+00236- 82CBOVIX VIX OOPP 20170322 004750000232-00337+00357+00355-00353-00292+00325-09623-011445220031366+ 81CBOVIX VIX OOPC 20170322 005000000004-00003+00009-00000+00000-00004+00016-00003-00003+ 82CBOVIX VIX OOPC 20170322 005000000005+00024-00008-00004+00006+00029-00002+00254+011201770000068+ 81CBOVIX VIX OOPP 20170322 005000000002-00007+00114+00125+00119-00113-00228+00242+00237- 82CBOVIX VIX OOPP 20170322 005000000233-00339+00358+00356-00354-00296+00325-09657-011704400033853+ 81CBOVIX VIX OOPC 20170322 005500000003-00002+00006-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170322 005500000003+00017-00005-00003+00004+00021-00001+00162+011202770000041+ 81CBOVIX VIX OOPP 20170322 005500000001-00006+00116+00125+00119-00114-00232+00244+00238- 82CBOVIX VIX OOPP 20170322 005500000235-00346+00361+00358-00356-00303+00326-09745-011888630038816+ 81CBOVIX VIX OOPC 20170322 006000000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170322 006000000002+00012-00003-00002+00002+00015-00001+00104+011203580000025+ 81CBOVIX VIX OOPP 20170322 006000000000+00005+00118+00125+00119-00115-00235+00244+00238- 82CBOVIX VIX OOPP 20170322 006000000236-00350+00363+00359-00357-00309+00326-09800-012114880043791+ 81CBOVIX VIX OOPC 20170322 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170322 006500000001+00008-00002-00001+00001+00011-00000+00068+011204250000016+ 81CBOVIX VIX OOPP 20170322 006500000001+00005+00119+00125+00119-00116-00237+00245+00239- 82CBOVIX VIX OOPP 20170322 006500000237-00353+00364+00359-00358-00312+00326-09835-012378790048772+ 81CBOVIX VIX OOPC 20170322 007000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000001+00006-00001-00001+00001+00008-00000+00045+011204810000010+ 81CBOVIX VIX OOPP 20170322 007000000001+00005+00120+00125+00119-00116-00238+00245+00239- 82CBOVIX VIX OOPP 20170322 007000000237-00356+00365+00360-00359-00315+00327-09857-012671950053756+ 81CBOVIX VIX OOPC 20170419 001000000011-00001-00094-00087-00072+00084+00178-00173-00152+ 82CBOVIX VIX OOPC 20170419 001000000167+00263-00259-00231+00249+00233-00189+09663+005918190007226+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20170419 001000000000-00001+00002+00016-00002-00001+00039-00140-004911040000024+ 81CBOVIX VIX OOPC 20170419 001100000013-00001+00094-00084-00067+00084+00177-00169-00145+ 82CBOVIX VIX OOPC 20170419 001100000166+00261-00255-00220+00245+00232-00171+09488+005512230006270+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00002-00005+00011-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20170419 001100000001-00002+00006+00029-00007-00002+00059-00334-004907980000065+ 81CBOVIX VIX OOPC 20170419 001200000016-00004+00095-00079-00061+00085+00176-00163-00135+ 82CBOVIX VIX OOPC 20170419 001200000163+00258-00248-00204+00237+00230-00151+09182+005287190005354+ 81CBOVIX VIX OOPP 20170419 001200000010-00008+00003-00011+00019-00003+00002+00012+00031- 82CBOVIX VIX OOPP 20170419 001200000004-00005+00013+00047-00015-00004+00081-00665-004904410000146+ 81CBOVIX VIX OOPC 20170419 001300000020-00010+00095-00069-00051+00085+00172-00150-00118+ 82CBOVIX VIX OOPC 20170419 001300000156+00251-00232-00181+00221+00224-00130+08577+005595390004581+ 81CBOVIX VIX OOPP 20170419 001300000015-00014+00003-00022+00030-00003+00006+00027+00048- 82CBOVIX VIX OOPP 20170419 001300000011-00013+00030+00072-00032-00011+00103-01314-005351630000369+ 81CBOVIX VIX OOPC 20170419 001400000024-00015+00093-00057-00041+00083+00165-00132-00102+ 82CBOVIX VIX OOPC 20170419 001400000146+00240-00211-00158+00203+00214-00113+07847+006025700003951+ 81CBOVIX VIX OOPP 20170419 001400000019-00020+00001-00034+00040-00002+00013+00045+00066- 82CBOVIX VIX OOPP 20170419 001400000022-00025+00052+00096-00052-00020+00120-02079-005841330000737+ 81CBOVIX VIX OOPC 20170419 001500000027-00019+00090-00046-00032+00080+00157-00116-00087+ 82CBOVIX VIX OOPC 20170419 001500000135+00227-00189-00138+00184+00204-00098+07125+006402130003427+ 81CBOVIX VIX OOPP 20170419 001500000022-00024+00001+00045+00049-00001-00021+00062+00081- 82CBOVIX VIX OOPP 20170419 001500000033-00037+00075+00117-00071-00031+00135-02825-006244790001210+ 81CBOVIX VIX OOPC 20170419 001600000029-00022+00087-00037-00025+00076+00149-00100-00075+ 82CBOVIX VIX OOPC 20170419 001600000124+00214-00168-00120+00166+00192-00086+06449+006720410002985+ 81CBOVIX VIX OOPP 20170419 001600000024-00027+00005+00055+00056-00006-00029+00078+00093- 82CBOVIX VIX OOPP 20170419 001600000044-00051+00097+00135-00089-00043+00148-03518-006576500001765+ 81CBOVIX VIX OOPC 20170419 001700000030-00024+00083-00029-00020+00072+00141-00087-00065+ 82CBOVIX VIX OOPC 20170419 001700000114+00201-00148-00105+00151+00180-00076+05836+007066460002637+ 81CBOVIX VIX OOPP 20170419 001700000025-00029+00009+00063+00062-00010-00038+00092+00104- 82CBOVIX VIX OOPP 20170419 001700000054-00064+00117+00150-00105-00055+00158-04145-006929020002413+ 81CBOVIX VIX OOPC 20170419 001800000030-00025+00079-00023-00015+00067+00132-00075-00056+ 82CBOVIX VIX OOPC 20170419 001800000104+00189-00131-00092+00136+00168-00066+05270+007238180002294+ 81CBOVIX VIX OOPP 20170419 001800000025-00030+00013+00069+00067-00015-00047+00104+00113- 82CBOVIX VIX OOPP 20170419 001800000065-00077+00134+00164-00120-00067+00168-04723-007103260003068+ 81CBOVIX VIX OOPC 20170419 001900000030-00025+00075-00018-00011+00063+00124-00065-00049+ 82CBOVIX VIX OOPC 20170419 001900000095+00177-00116-00081+00123+00157-00059+04781+007514860002046+ 81CBOVIX VIX OOPP 20170419 001900000025-00030+00017+00074+00070-00019-00055+00114+00120- 82CBOVIX VIX OOPP 20170419 001900000074-00089+00149+00174-00133-00078+00175-05221-007379770003816+ 81CBOVIX VIX OOPC 20170419 002000000029-00025+00071-00013-00008+00058+00116-00056-00042+ 82CBOVIX VIX OOPC 20170419 002000000087+00165-00103-00072+00111+00147-00052+04321+007663710001798+ 81CBOVIX VIX OOPP 20170419 002000000024-00030+00021+00079+00074-00024-00063+00123+00127- 82CBOVIX VIX OOPP 20170419 002000000082-00101+00163+00184-00145-00089+00182-05689-007526510004565+ 81CBOVIX VIX OOPC 20170419 002100000029-00024+00067-00010-00006+00054+00109-00049-00037+ 82CBOVIX VIX OOPC 20170419 002100000080+00154-00091-00064+00101+00137-00046+03928+007866180001607+ 81CBOVIX VIX OOPP 20170419 002100000023-00029+00025+00082+00076-00028-00070+00131+00132- 82CBOVIX VIX OOPP 20170419 002100000090-00112+00175+00193-00156-00099+00187-06089-007725510005371+ 81CBOVIX VIX OOPC 20170419 002200000028-00024+00063-00007-00004+00050+00102-00042-00032+ 82CBOVIX VIX OOPC 20170419 002200000073+00144-00081-00057+00092+00127-00042+03587+008074290001450+ 81CBOVIX VIX OOPP 20170419 002200000023-00029+00029+00085+00078-00032-00077+00137+00137- 82CBOVIX VIX OOPP 20170419 002200000096-00122+00185+00199-00164-00109+00192-06436-007929160006212+ 81CBOVIX VIX OOPC 20170419 002300000027-00023+00060-00005-00002+00047+00096-00037-00028+ 82CBOVIX VIX OOPC 20170419 002300000067+00135-00072-00051+00084+00119-00038+03272+008232210001303+ 81CBOVIX VIX OOPP 20170419 002300000022-00028+00033+00087+00079-00035-00084+00142+00141- 82CBOVIX VIX OOPP 20170419 002300000102-00131+00194+00205-00173-00117+00196-06756-008081490007061+ 81CBOVIX VIX OOPC 20170419 002400000026-00022+00056-00003-00001+00043+00089-00032-00025+ 82CBOVIX VIX OOPC 20170419 002400000061+00126-00064-00045+00076+00111-00033+02966+008319260001155+ 81CBOVIX VIX OOPP 20170419 002400000021-00027+00036+00089+00081-00039-00090+00148+00144- 82CBOVIX VIX OOPP 20170419 002400000108-00141+00202+00211-00181-00126+00200-07068-008161510007910+ 81CBOVIX VIX OOPC 20170419 002500000025-00021+00053-00002-00000-00040+00084-00028-00022+ 82CBOVIX VIX OOPC 20170419 002500000056+00118-00057-00040+00069+00103-00030+02712+008451100001042+ 81CBOVIX VIX OOPP 20170419 002500000019-00026+00040+00090+00082-00042-00096+00152+00147- 82CBOVIX VIX OOPP 20170419 002500000113-00149+00209+00216-00188-00134+00204-07327-008285870008794+ 81CBOVIX VIX OOPC 20170419 002600000024-00020+00050-00001-00001-00037+00078-00024-00019+ 82CBOVIX VIX OOPC 20170419 002600000051+00110-00051-00036+00063+00096-00027+02464+008526620000929+ 81CBOVIX VIX OOPP 20170419 002600000018-00025+00043+00092+00083-00046-00102+00155+00150- 82CBOVIX VIX OOPP 20170419 002600000119-00157+00216+00221-00194-00141+00207-07579-008352350009678+ 81CBOVIX VIX OOPC 20170419 002700000023-00019+00047-00000+00002-00034+00073-00021-00017+ 82CBOVIX VIX OOPC 20170419 002700000047+00103-00046-00032+00058+00089-00024+02260+008644580000843+ 81CBOVIX VIX OOPP 20170419 002700000017-00024+00046+00092+00083-00048-00107+00158+00152- 82CBOVIX VIX OOPP 20170419 002700000123-00164+00221+00224-00200-00148+00209-07787-008461150010588+ 81CBOVIX VIX OOPC 20170419 002800000022-00018+00044-00001+00002-00032+00069-00018-00015+ 82CBOVIX VIX OOPC 20170419 002800000043+00096-00041-00029+00052+00083-00022+02061+008717240000756+ 81CBOVIX VIX OOPP 20170419 002800000016-00022+00049+00093+00084-00051-00112+00161+00154- 82CBOVIX VIX OOPP 20170419 002800000127-00171+00226+00228-00205-00154+00212-07990-008522960011499+ 81CBOVIX VIX OOPC 20170419 002900000021-00017+00041-00002+00003-00029+00064-00016-00013+ 82CBOVIX VIX OOPC 20170419 002900000039+00089-00036-00026+00048+00077-00020+01875+008769690000676+ 81CBOVIX VIX OOPP 20170419 002900000015-00021+00052+00094+00084-00054-00117+00164+00156- 82CBOVIX VIX OOPP 20170419 002900000131-00178+00231+00231-00210-00160+00214-08181-008563010012416+ 81CBOVIX VIX OOPC 20170419 003000000019-00016+00038-00002+00003-00027+00059-00014-00011+ 82CBOVIX VIX OOPC 20170419 003000000036+00083-00032-00023+00043+00072-00018+01700+008802290000601+ 81CBOVIX VIX OOPP 20170419 003000000014-00020+00055+00094+00085-00056-00121+00166+00158- 82CBOVIX VIX OOPP 20170419 003000000135-00185+00235+00234-00215-00166+00216-08360-008581360013338+ 81CBOVIX VIX OOPC 20170419 003250000017-00013+00033-00003+00003-00022+00051-00010-00008+ 82CBOVIX VIX OOPC 20170419 003250000029+00071-00025-00018+00035+00061-00014+01382+009005400000477+ 81CBOVIX VIX OOPP 20170419 003250000011-00018+00061+00095+00085-00061-00130+00170+00161- 82CBOVIX VIX OOPP 20170419 003250000141-00198+00243+00239-00223-00177+00220-08686-008748850015706+ 81CBOVIX VIX OOPC 20170419 003500000015-00012+00029-00003+00004-00019+00044-00007-00006+ 82CBOVIX VIX OOPC 20170419 003500000025+00061-00020-00014+00029+00052-00011+01155+009243960000394+ 81CBOVIX VIX OOPP 20170419 003500000009-00016+00065+00095+00085-00064-00137+00172+00163- 82CBOVIX VIX OOPP 20170419 003500000146-00208+00248+00242-00229-00186+00222-08919-008949330018115+ 81CBOVIX VIX OOPC 20170419 003750000013-00010+00024-00003+00004-00016+00037-00005-00005+ 82CBOVIX VIX OOPC 20170419 003750000020+00052-00015-00011+00023+00044-00009+00936+009339450000310+ 81CBOVIX VIX OOPP 20170419 003750000007-00014+00070+00095+00085-00068-00144+00174+00164- 82CBOVIX VIX OOPP 20170419 003750000151-00217+00252+00245-00235-00195+00225-09145-008990140020523+ 81CBOVIX VIX OOPC 20170419 004000000012-00009+00021-00003+00003-00013+00032-00004-00003+ 82CBOVIX VIX OOPC 20170419 004000000016+00045-00012-00009+00019+00037-00007+00771+009453680000250+ 81CBOVIX VIX OOPP 20170419 004000000005-00013+00073+00095+00085-00071-00150+00176+00166- 82CBOVIX VIX OOPP 20170419 004000000154-00225+00256+00248-00239-00202+00227-09317-009041330022956+ 81CBOVIX VIX OOPC 20170419 004250000010-00007+00018-00003+00003-00011+00028-00003-00002+ 82CBOVIX VIX OOPC 20170419 004250000014+00038-00009-00007+00016+00032-00006+00640+009560250000204+ 81CBOVIX VIX OOPP 20170419 004250000003-00011+00076+00094+00084-00073-00155+00177+00166- 82CBOVIX VIX OOPP 20170419 004250000157-00232+00258+00249-00243-00208+00228-09454-009072400025401+ 81CBOVIX VIX OOPC 20170419 004500000009-00006+00015-00003+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20170419 004500000011+00032-00007-00005+00012+00027-00005+00510+009556530000157+ 81CBOVIX VIX OOPP 20170419 004500000002-00010+00080+00094+00084-00075-00160+00178+00167- 82CBOVIX VIX OOPP 20170419 004500000160-00239+00261+00251-00246-00214+00229-09593-008950330027847+ 81CBOVIX VIX OOPC 20170419 004750000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20170419 004750000010+00029-00006-00005+00011+00023-00004+00447+009741570000138+ 81CBOVIX VIX OOPP 20170419 004750000001-00009+00081+00094+00084-00076-00163+00178+00167- 82CBOVIX VIX OOPP 20170419 004750000162-00243+00262+00252-00248-00217+00230-09660-009048110030320+ 81CBOVIX VIX OOPC 20170419 005000000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000008+00026-00005-00004+00009+00021-00003+00387+009871110000118+ 81CBOVIX VIX OOPP 20170419 005000000000+00008+00083+00094+00083-00077-00165+00178+00168- 82CBOVIX VIX OOPP 20170419 005000000163-00247+00263+00253-00249-00220+00230-09725-009058950032793+ 81CBOVIX VIX OOPC 20170419 005500000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20170419 005500000007+00022-00004-00003+00008+00017-00003+00318+010250380000098+ 81CBOVIX VIX OOPP 20170419 005500000001+00007+00085+00093+00083-00078-00169+00179+00168- 82CBOVIX VIX OOPP 20170419 005500000165-00252+00264+00253-00251-00224+00231-09799-009226840037757+ 81CBOVIX VIX OOPC 20170419 006000000005-00003+00009-00002+00002-00005+00013-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000006+00018-00003-00002+00006+00014-00002+00253+010495470000077+ 81CBOVIX VIX OOPP 20170419 006000000003+00007+00088+00093+00083-00080-00172+00179+00168- 82CBOVIX VIX OOPP 20170419 006000000166-00256+00264+00254-00253-00228+00232-09872-009094380042721+ 81CBOVIX VIX OOPC 20170419 006500000004-00002+00006-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000004+00013-00002-00002+00004+00010-00002+00179+010494300000053+ 81CBOVIX VIX OOPP 20170419 006500000002+00005+00088+00091+00084-00082-00173+00177+00170- 82CBOVIX VIX OOPP 20170419 006500000168-00258+00263+00256-00255-00230+00232-09908-009094380047681+ 81CBOVIX VIX OOPC 20170419 007000000003-00002+00005-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20170419 007000000003+00010-00001-00001+00003+00008-00001+00128+010493310000037+ 81CBOVIX VIX OOPP 20170419 007000000001+00003+00087+00090+00085-00083-00173+00176+00171- 82CBOVIX VIX OOPP 20170419 007000000170-00258+00262+00257-00257-00231+00233-09930-009094380052650+ 81CBOVIX VIX OOPC 20170517 001000000013-00003-00097-00089-00070+00082+00181-00175-00151+ 82CBOVIX VIX OOPC 20170517 001000000166+00266-00261-00230+00249+00234-00195+09692+005379550007759+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00002+00007-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20170517 001000000000+00001+00003+00016-00002-00001+00033-00146-004674880000029+ 81CBOVIX VIX OOPC 20170517 001100000016-00001-00098-00086-00065+00083+00181-00172-00144+ 82CBOVIX VIX OOPC 20170517 001100000165+00265-00258-00220+00246+00233-00180+09524+005094370006806+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00003-00006+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20170517 001100000000-00002+00007+00028-00005-00002+00050-00328-004672920000071+ 81CBOVIX VIX OOPC 20170517 001200000019-00002+00098-00081-00059+00084+00180-00166-00133+ 82CBOVIX VIX OOPC 20170517 001200000164+00262-00251-00205+00240+00231-00161+09242+004940180005891+ 81CBOVIX VIX OOPP 20170517 001200000011-00009+00004-00011+00019-00005+00001+00013+00030- 82CBOVIX VIX OOPP 20170517 001200000002-00004+00014+00045-00011-00004+00070-00628-004670670000152+ 81CBOVIX VIX OOPC 20170517 001300000024-00009+00099-00071-00049+00085+00177-00152-00118+ 82CBOVIX VIX OOPC 20170517 001300000159+00256-00235-00183+00227+00225-00142+08695+005240140005112+ 81CBOVIX VIX OOPP 20170517 001300000016-00015+00005-00022+00030-00006+00004+00027+00047- 82CBOVIX VIX OOPP 20170517 001300000007-00011+00030+00068-00024-00010+00090-01205-005067280000369+ 81CBOVIX VIX OOPC 20170517 001400000028-00015+00098-00059-00039+00085+00172-00136-00102+ 82CBOVIX VIX OOPC 20170517 001400000151+00247-00215-00162+00212+00216-00124+08042+005600530004458+ 81CBOVIX VIX OOPP 20170517 001400000021-00022+00005-00034+00040-00006+00009+00044+00063- 82CBOVIX VIX OOPP 20170517 001400000015-00020+00051+00090-00040-00019+00108-01881-005469790000711+ 81CBOVIX VIX OOPC 20170517 001500000031-00020+00097-00048-00030+00083+00165-00119-00088+ 82CBOVIX VIX OOPC 20170517 001500000142+00236-00194-00142+00195+00206-00109+07374+005957430003917+ 81CBOVIX VIX OOPP 20170517 001500000024-00027+00003-00046+00049-00004+00015+00061+00077- 82CBOVIX VIX OOPP 20170517 001500000024-00031+00073+00111-00057-00029+00123-02566-005846920001165+ 81CBOVIX VIX OOPC 20170517 001600000034-00023+00094-00038-00023+00081+00158-00104-00076+ 82CBOVIX VIX OOPC 20170517 001600000133+00224-00173-00125+00179+00195-00097+06741+006340690003488+ 81CBOVIX VIX OOPP 20170517 001600000026-00031+00000-00056+00056-00001+00023+00077+00090- 82CBOVIX VIX OOPP 20170517 001600000033-00043+00094+00128-00073-00041+00135-03212-006240580001732+ 81CBOVIX VIX OOPC 20170517 001700000035-00026+00091-00030-00018+00077+00150-00090-00066+ 82CBOVIX VIX OOPC 20170517 001700000124+00213-00154-00111+00165+00184-00086+06166+006587180003091+ 81CBOVIX VIX OOPP 20170517 001700000028-00033+00003+00064+00062-00002-00030+00090+00100- 82CBOVIX VIX OOPP 20170517 001700000043-00054+00113+00143-00088-00052+00146-03796-006492410002330+ 81CBOVIX VIX OOPC 20170517 001800000036-00027+00088-00024-00013+00073+00143-00079-00057+ 82CBOVIX VIX OOPC 20170517 001800000115+00202-00137-00098+00151+00173-00077+05641+006814200002753+ 81CBOVIX VIX OOPP 20170517 001800000028-00035+00007+00071+00067-00006-00038+00102+00109- 82CBOVIX VIX OOPP 20170517 001800000051-00066+00130+00155-00102-00063+00155-04330-006721960002988+ 81CBOVIX VIX OOPC 20170517 001900000036-00028+00084-00018-00009+00070+00136-00068-00050+ 82CBOVIX VIX OOPC 20170517 001900000107+00191-00123-00087+00139+00163-00069+05169+007043630002473+ 81CBOVIX VIX OOPP 20170517 001900000028-00035+00010+00076+00070-00010-00045+00113+00116- 82CBOVIX VIX OOPP 20170517 001900000060-00077+00145+00166-00115-00073+00163-04808-006952090003704+ 81CBOVIX VIX OOPC 20170517 002000000035-00028+00080-00014-00006+00066+00129-00060-00044+ 82CBOVIX VIX OOPC 20170517 002000000099+00180-00109-00078+00128+00153-00062+04739+007230490002222+ 81CBOVIX VIX OOPP 20170517 002000000028-00036+00014+00081+00073-00014-00052+00121+00123- 82CBOVIX VIX OOPP 20170517 002000000068-00088+00158+00176-00126-00083+00170-05243-007138400004449+ 81CBOVIX VIX OOPC 20170517 002100000035-00028+00077-00010-00003+00062+00122-00052-00038+ 82CBOVIX VIX OOPC 20170517 002100000091+00170-00097-00069+00117+00143-00056+04331+007334630001976+ 81CBOVIX VIX OOPP 20170517 002100000027-00035+00018+00085+00076-00018-00060+00130+00128- 82CBOVIX VIX OOPP 20170517 002100000075-00098+00171+00184-00137-00093+00177-05657-007240960005198+ 81CBOVIX VIX OOPC 20170517 002200000034-00028+00073-00007-00001+00058+00115-00045-00033+ 82CBOVIX VIX OOPC 20170517 002200000084+00160-00087-00062+00107+00134-00050+03972+007471140001778+ 81CBOVIX VIX OOPP 20170517 002200000027-00035+00022+00088+00078-00022-00066+00136+00133- 82CBOVIX VIX OOPP 20170517 002200000082-00108+00181+00192-00147-00102+00182-06021-007375100005996+ 81CBOVIX VIX OOPC 20170517 002300000033-00027+00069-00004-00000-00054+00108-00039-00029+ 82CBOVIX VIX OOPC 20170517 002300000078+00151-00078-00055+00098+00126-00045+03641+007582040001598+ 81CBOVIX VIX OOPP 20170517 002300000026-00034+00025+00090+00080-00025-00073+00142+00138- 82CBOVIX VIX OOPP 20170517 002300000089-00118+00191+00198-00156-00111+00188-06356-007482910006811+ 81CBOVIX VIX OOPC 20170517 002400000032-00026+00066-00002-00002-00051+00102-00034-00025+ 82CBOVIX VIX OOPC 20170517 002400000072+00142-00070-00050+00090+00118-00041+03351+007708470001448+ 81CBOVIX VIX OOPP 20170517 002400000025-00033+00029+00092+00081-00029-00079+00147+00141- 82CBOVIX VIX OOPP 20170517 002400000095-00126+00199+00204-00164-00119+00192-06650-007605740007658+ 81CBOVIX VIX OOPC 20170517 002500000031-00025+00062-00000-00003-00048+00096-00029-00022+ 82CBOVIX VIX OOPC 20170517 002500000067+00134-00062-00044+00083+00111-00037+03068+007779420001299+ 81CBOVIX VIX OOPP 20170517 002500000024-00032+00032+00094+00082-00032-00085+00152+00144- 82CBOVIX VIX OOPP 20170517 002500000100-00135+00206+00209-00172-00126+00196-06937-007672240008504+ 81CBOVIX VIX OOPC 20170517 002600000030-00024+00059-00001+00004-00044+00091-00026-00019+ 82CBOVIX VIX OOPC 20170517 002600000062+00126-00055-00040+00076+00104-00034+02822+007870190001176+ 81CBOVIX VIX OOPP 20170517 002600000022-00031+00036+00095+00083-00036-00091+00156+00147- 82CBOVIX VIX OOPP 20170517 002600000105-00143+00213+00214-00178-00133+00199-07187-007758160009377+ 81CBOVIX VIX OOPC 20170517 002700000029-00023+00056-00002+00005-00042+00086-00022-00017+ 82CBOVIX VIX OOPC 20170517 002700000057+00119-00050-00036+00070+00097-00031+02607+007975340001074+ 81CBOVIX VIX OOPP 20170517 002700000021-00030+00039+00096+00084-00038-00096+00159+00149- 82CBOVIX VIX OOPP 20170517 002700000110-00150+00219+00218-00184-00140+00202-07404-007858150010271+ 81CBOVIX VIX OOPC 20170517 002800000028-00022+00053-00003+00005-00039+00081-00019-00015+ 82CBOVIX VIX OOPC 20170517 002800000053+00112-00045-00032+00065+00091-00028+02400+008046980000975+ 81CBOVIX VIX OOPP 20170517 002800000020-00029+00042+00097+00084-00041-00101+00162+00152- 82CBOVIX VIX OOPP 20170517 002800000114-00157+00224+00221-00190-00146+00205-07614-007923820011167+ 81CBOVIX VIX OOPC 20170517 002900000026-00021+00050-00004+00006-00036+00076-00017-00013+ 82CBOVIX VIX OOPC 20170517 002900000049+00105-00040-00029+00059+00085-00025+02196+008079840000875+ 81CBOVIX VIX OOPP 20170517 002900000019-00028+00045+00098+00085-00044-00106+00165+00154- 82CBOVIX VIX OOPP 20170517 002900000119-00164+00229+00225-00196-00152+00208-07822-007949590012062+ 81CBOVIX VIX OOPC 20170517 003000000025-00020+00047-00004+00006-00033+00071-00014-00011+ 82CBOVIX VIX OOPC 20170517 003000000044+00098-00035-00025+00053+00079-00022+01993+008073350000775+ 81CBOVIX VIX OOPP 20170517 003000000017-00027+00048+00098+00085-00047-00111+00167+00156- 82CBOVIX VIX OOPP 20170517 003000000123-00172+00234+00228-00201-00159+00211-08029-007934550012958+ 81CBOVIX VIX OOPC 20170517 003250000022-00017+00041-00005+00006-00028+00062-00010-00008+ 82CBOVIX VIX OOPC 20170517 003250000037+00085-00027-00020+00044+00068-00018+01647+008259190000625+ 81CBOVIX VIX OOPP 20170517 003250000015-00024+00054+00099+00085-00052-00121+00171+00159- 82CBOVIX VIX OOPP 20170517 003250000131-00185+00242+00234-00211-00170+00215-08381-008100320015298+ 81CBOVIX VIX OOPC 20170517 003500000020-00015+00036-00005+00006-00024+00053-00007-00006+ 82CBOVIX VIX OOPC 20170517 003500000030+00073-00021-00016+00036+00058-00014+01353+008375400000499+ 81CBOVIX VIX OOPP 20170517 003500000012-00022+00060+00099+00085-00057-00130+00175+00161- 82CBOVIX VIX OOPP 20170517 003500000137-00197+00248+00238-00219-00181+00219-08681-008191050017661+ 81CBOVIX VIX OOPC 20170517 003750000018-00013+00031-00005+00006-00020+00046-00005-00004+ 82CBOVIX VIX OOPC 20170517 003750000025+00063-00016-00012+00029+00049-00012+01114+008470970000400+ 81CBOVIX VIX OOPP 20170517 003750000009-00020+00065+00099+00085-00061-00137+00177+00163- 82CBOVIX VIX OOPP 20170517 003750000143-00208+00253+00242-00226-00189+00221-08926-008255730020051+ 81CBOVIX VIX OOPC 20170517 004000000016-00011+00027-00005+00006-00017+00040-00003-00003+ 82CBOVIX VIX OOPC 20170517 004000000021+00054-00012-00010+00024+00042-00009+00926+008565090000325+ 81CBOVIX VIX OOPP 20170517 004000000007-00018+00069+00099+00085-00064-00144+00178+00164- 82CBOVIX VIX OOPP 20170517 004000000147-00217+00257+00244-00231-00197+00224-09121-008313590022465+ 81CBOVIX VIX OOPC 20170517 004250000013-00010+00023-00004+00005-00014+00034-00002-00002+ 82CBOVIX VIX OOPC 20170517 004250000017+00046-00009-00007+00020+00035-00007+00749+008576580000254+ 81CBOVIX VIX OOPP 20170517 004250000005-00016+00073+00098+00084-00067-00150+00180+00165- 82CBOVIX VIX OOPP 20170517 004250000151-00225+00260+00246-00236-00204+00226-09304-008274130024883+ 81CBOVIX VIX OOPC 20170517 004500000012-00009+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20170517 004500000015+00042-00008-00006+00017+00032-00007+00665+008783640000226+ 81CBOVIX VIX OOPP 20170517 004500000004-00015+00075+00098+00084-00069-00153+00180+00165- 82CBOVIX VIX OOPP 20170517 004500000153-00230+00261+00247-00238-00208+00226-09391-008445460027344+ 81CBOVIX VIX OOPC 20170517 004750000011-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20170517 004750000013+00038-00007-00005+00015+00028-00006+00586+008943210000199+ 81CBOVIX VIX OOPP 20170517 004750000002-00014+00078+00098+00083-00070-00157+00180+00165- 82CBOVIX VIX OOPP 20170517 004750000155-00234+00262+00248-00240-00211+00227-09473-008561280029806+ 81CBOVIX VIX OOPC 20170517 005000000010-00007+00017-00004+00004-00010+00025-00000-00001+ 82CBOVIX VIX OOPC 20170517 005000000012+00034-00005-00005+00013+00025-00005+00510+009051360000171+ 81CBOVIX VIX OOPP 20170517 005000000001-00013+00080+00097+00083-00072-00160+00181+00166- 82CBOVIX VIX OOPP 20170517 005000000157-00239+00264+00249-00242-00215+00228-09553-008612870032268+ 81CBOVIX VIX OOPC 20170517 005500000008-00005+00013-00003+00004-00007+00019-00000+00000+ 82CBOVIX VIX OOPC 20170517 005500000008+00026-00003-00003+00009+00019-00003+00360+009095280000116+ 81CBOVIX VIX OOPP 20170517 005500000002+00011+00084+00096+00082-00075-00167+00181+00166- 82CBOVIX VIX OOPP 20170517 005500000161-00248+00266+00251-00247-00222+00230-09715-008462810037191+ 81CBOVIX VIX OOPC 20170517 006000000007-00004+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20170517 006000000007+00022-00002-00002+00008+00016-00003+00300+009382800000097+ 81CBOVIX VIX OOPP 20170517 006000000003+00010+00087+00096+00081-00076-00170+00181+00166- 82CBOVIX VIX OOPP 20170517 006000000162-00253+00266+00251-00248-00225+00230-09781-008593050042150+ 81CBOVIX VIX OOPC 20170517 006500000006-00004+00009-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20170517 006500000006+00018-00002-00002+00006+00013-00002+00243+009568920000078+ 81CBOVIX VIX OOPP 20170517 006500000004+00009+00089+00095+00081-00077-00173+00181+00166- 82CBOVIX VIX OOPP 20170517 006500000163-00257+00267+00252-00250-00229+00231-09846-008517900047109+ 81CBOVIX VIX OOPC 20170517 007000000005-00003+00007-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20170517 007000000004+00014-00001-00001+00005+00010-00002+00178+009568220000055+ 81CBOVIX VIX OOPP 20170517 007000000002+00006+00088+00092+00083-00081-00172+00178+00169- 82CBOVIX VIX OOPP 20170517 007000000167-00257+00264+00255-00254-00230+00232-09882-008517900052050+ 81CBOVIX VIX OOPC 20170621 001000000016-00007-00100-00093-00067+00079+00185-00179-00149+ 82CBOVIX VIX OOPC 20170621 001000000164+00270-00266-00229+00248+00236-00200+09722+004770010008181+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00003-00004+00008-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20170621 001000000001+00000+00004+00019-00001-00001+00030-00190-004608400000044+ 81CBOVIX VIX OOPC 20170621 001100000020-00004-00102-00089-00061+00081+00185-00175-00140+ 82CBOVIX VIX OOPC 20170621 001100000164+00269-00261-00217+00245+00234-00185+09533+004702090007242+ 81CBOVIX VIX OOPP 20170621 001100000009-00006+00004-00008+00014-00004+00001-00008+00022- 82CBOVIX VIX OOPP 20170621 001100000001+00002+00009+00031-00004-00003+00046-00384-004607940000098+ 81CBOVIX VIX OOPC 20170621 001200000024-00000+00103-00083-00054+00083+00184-00168-00130+ 82CBOVIX VIX OOPC 20170621 001200000163+00266-00253-00202+00240+00231-00168+09241+004668660006342+ 81CBOVIX VIX OOPP 20170621 001200000013-00011+00006-00014+00021-00006+00000-00016+00033- 82CBOVIX VIX OOPP 20170621 001200000000+00004+00017+00046-00009-00005+00063-00679-004607420000193+ 81CBOVIX VIX OOPC 20170621 001300000029-00008+00104-00071-00043+00085+00181-00152-00113+ 82CBOVIX VIX OOPC 20170621 001300000159+00260-00234-00180+00229+00224-00149+08655+005194370005629+ 81CBOVIX VIX OOPP 20170621 001300000019-00019+00007-00026+00033-00009+00002+00032+00049- 82CBOVIX VIX OOPP 20170621 001300000004-00010+00036+00069-00021-00013+00082-01273-005155110000473+ 81CBOVIX VIX OOPC 20170621 001400000034-00014+00104-00060-00035+00086+00178-00138-00100+ 82CBOVIX VIX OOPC 20170621 001400000154+00253-00217-00161+00217+00217-00133+08123+005328100004927+ 81CBOVIX VIX OOPP 20170621 001400000023-00025+00007-00037+00041-00010+00006+00046+00063- 82CBOVIX VIX OOPP 20170621 001400000009-00017+00053+00088-00033-00020+00098-01809-005296630000766+ 81CBOVIX VIX OOPC 20170621 001500000037-00020+00103-00049-00026+00085+00172-00121-00086+ 82CBOVIX VIX OOPC 20170621 001500000146+00244-00196-00142+00203+00207-00119+07506+005707050004403+ 81CBOVIX VIX OOPP 20170621 001500000026-00031+00006-00048+00050-00009+00011+00063+00076- 82CBOVIX VIX OOPP 20170621 001500000016-00027+00075+00107-00047-00030+00112-02431-005680290001237+ 81CBOVIX VIX OOPC 20170621 001600000039-00024+00102-00039-00020+00084+00167-00107-00075+ 82CBOVIX VIX OOPC 20170621 001600000139+00234-00177-00126+00189+00198-00106+06944+005846930003879+ 81CBOVIX VIX OOPP 20170621 001600000029-00035+00004-00058+00057-00008+00017+00077+00088- 82CBOVIX VIX OOPP 20170621 001600000024-00036+00093+00123-00061-00039+00125-02995-005822580001707+ 81CBOVIX VIX OOPC 20170621 001700000041-00027+00099-00031-00014+00081+00160-00093-00065+ 82CBOVIX VIX OOPC 20170621 001700000131+00224-00158-00112+00175+00187-00095+06400+006132650003494+ 81CBOVIX VIX OOPP 20170621 001700000030-00038+00002-00066+00062-00005+00024+00091+00098- 82CBOVIX VIX OOPP 20170621 001700000032-00047+00112+00137-00074-00050+00136-03542-006109670002315+ 81CBOVIX VIX OOPC 20170621 001800000042-00029+00096-00024-00009+00078+00153-00081-00056+ 82CBOVIX VIX OOPC 20170621 001800000123+00214-00142-00100+00163+00177-00086+05903+006354180003148+ 81CBOVIX VIX OOPP 20170621 001800000031-00040+00001+00073+00067-00002+00031+00103+00106- 82CBOVIX VIX OOPP 20170621 001800000040-00057+00129+00149-00087-00060+00145-04040-006331900002963+ 81CBOVIX VIX OOPC 20170621 001900000042-00031+00093-00018-00005+00075+00147-00071-00049+ 82CBOVIX VIX OOPC 20170621 001900000115+00203-00127-00089+00150+00167-00077+05433+006458620002801+ 81CBOVIX VIX OOPP 20170621 001900000032-00041+00004+00079+00071-00001-00037+00113+00114- 82CBOVIX VIX OOPP 20170621 001900000048-00067+00144+00161-00099-00070+00154-04513-006436600003611+ 81CBOVIX VIX OOPC 20170621 002000000042-00031+00089-00013-00002+00072+00140-00061-00043+ 82CBOVIX VIX OOPC 20170621 002000000108+00193-00114-00080+00140+00158-00070+05019+006650040002545+ 81CBOVIX VIX OOPP 20170621 002000000032-00042+00008+00084+00074-00004-00044+00123+00120- 82CBOVIX VIX OOPP 20170621 002000000055-00077+00157+00170-00110-00079+00161-04928-006627970004348+ 81CBOVIX VIX OOPC 20170621 002100000042-00032+00086-00009-00001-00068+00133-00053-00037+ 82CBOVIX VIX OOPC 20170621 002100000101+00184-00101-00071+00129+00149-00063+04624+006758330002288+ 81CBOVIX VIX OOPP 20170621 002100000031-00042+00011+00088+00077-00008-00051+00131+00126- 82CBOVIX VIX OOPP 20170621 002100000062-00087+00169+00178-00121-00088+00168-05324-006735980005085+ 81CBOVIX VIX OOPC 20170621 002200000041-00031+00082-00005-00003-00064+00127-00046-00032+ 82CBOVIX VIX OOPC 20170621 002200000093+00174-00090-00063+00118+00140-00057+04244+006810860002039+ 81CBOVIX VIX OOPP 20170621 002200000030-00042+00015+00092+00079-00012-00058+00138+00131- 82CBOVIX VIX OOPP 20170621 002200000070-00097+00180+00187-00131-00097+00174-05706-006788010005830+ 81CBOVIX VIX OOPC 20170621 002300000040-00031+00079-00003-00005-00061+00120-00040-00028+ 82CBOVIX VIX OOPC 20170621 002300000087+00165-00081-00056+00109+00132-00051+03911+006906880001841+ 81CBOVIX VIX OOPP 20170621 002300000029-00042+00019+00095+00081-00015-00064+00144+00135- 82CBOVIX VIX OOPP 20170621 002300000076-00106+00190+00193-00140-00106+00180-06040-006883360006627+ 81CBOVIX VIX OOPC 20170621 002400000039-00030+00075-00000-00006-00057+00114-00035-00024+ 82CBOVIX VIX OOPC 20170621 002400000081+00156-00072-00051+00101+00124-00047+03614+007012810001674+ 81CBOVIX VIX OOPP 20170621 002400000028-00041+00022+00097+00082-00019-00070+00150+00139- 82CBOVIX VIX OOPP 20170621 002400000082-00115+00199+00199-00149-00113+00184-06337-006988500007454+ 81CBOVIX VIX OOPC 20170621 002500000038-00029+00072-00001+00007-00054+00109-00030-00021+ 82CBOVIX VIX OOPC 20170621 002500000076+00148-00065-00046+00094+00117-00043+03344+007110330001525+ 81CBOVIX VIX OOPP 20170621 002500000027-00040+00026+00099+00083-00022-00076+00154+00142- 82CBOVIX VIX OOPP 20170621 002500000087-00123+00206+00204-00156-00121+00188-06609-007085110008300+ 81CBOVIX VIX OOPC 20170621 002600000037-00029+00068-00003+00008-00051+00103-00026-00018+ 82CBOVIX VIX OOPC 20170621 002600000070+00140-00058-00041+00087+00110-00039+03088+007182740001385+ 81CBOVIX VIX OOPP 20170621 002600000026-00039+00029+00100+00084-00025-00081+00158+00145- 82CBOVIX VIX OOPP 20170621 002600000093-00131+00213+00209-00163-00128+00192-06866-007156440009153+ 81CBOVIX VIX OOPC 20170621 002700000035-00027+00065-00004+00009-00048+00097-00022-00015+ 82CBOVIX VIX OOPC 20170621 002700000065+00132-00051-00037+00079+00103-00035+02836+007213890001245+ 81CBOVIX VIX OOPP 20170621 002700000025-00038+00032+00102+00085-00029-00087+00162+00148- 82CBOVIX VIX OOPP 20170621 002700000098-00139+00219+00213-00170-00135+00196-07119-007186320010007+ 81CBOVIX VIX OOPC 20170621 002800000034-00026+00061-00005+00009-00044+00091-00018-00013+ 82CBOVIX VIX OOPC 20170621 002800000059+00124-00045-00032+00072+00096-00031+02585+007204280001104+ 81CBOVIX VIX OOPP 20170621 002800000023-00037+00036+00103+00085-00032-00093+00166+00150- 82CBOVIX VIX OOPP 20170621 002800000104-00147+00226+00217-00178-00142+00200-07371-007175150010861+ 81CBOVIX VIX OOPC 20170621 002900000033-00025+00058-00006+00010-00042+00087-00016-00011+ 82CBOVIX VIX OOPC 20170621 002900000055+00117-00041-00029+00067+00090-00029+02398+007282580001013+ 81CBOVIX VIX OOPP 20170621 002900000022-00036+00039+00103+00086-00035-00098+00168+00152- 82CBOVIX VIX OOPP 20170621 002900000108-00154+00230+00221-00183-00147+00202-07558-007252010011764+ 81CBOVIX VIX OOPC 20170621 003000000031-00024+00056-00006+00010-00039+00082-00014-00009+ 82CBOVIX VIX OOPC 20170621 003000000052+00111-00036-00026+00062+00085-00026+02221+007342960000926+ 81CBOVIX VIX OOPP 20170621 003000000021-00034+00042+00104+00086-00037-00102+00171+00153- 82CBOVIX VIX OOPP 20170621 003000000111-00160+00235+00223-00188-00153+00205-07737-007310780012671+ 81CBOVIX VIX OOPC 20170621 003250000028-00021+00048-00007+00010-00032+00070-00009-00006+ 82CBOVIX VIX OOPC 20170621 003250000042+00095-00027-00020+00050+00072-00020+01785+007367160000709+ 81CBOVIX VIX OOPP 20170621 003250000017-00031+00050+00105+00086-00044-00114+00176+00157- 82CBOVIX VIX OOPP 20170621 003250000121-00176+00244+00230-00200-00166+00211-08175-007329660014939+ 81CBOVIX VIX OOPC 20170621 003500000025-00018+00043-00007+00010-00028+00062-00006-00004+ 82CBOVIX VIX OOPC 20170621 003500000036+00084-00021-00016+00042+00062-00017+01505+007536620000587+ 81CBOVIX VIX OOPP 20170621 003500000014-00029+00055+00105+00086-00049-00122+00178+00159- 82CBOVIX VIX OOPP 20170621 003500000128-00188+00250+00234-00208-00176+00214-08457-007493840017302+ 81CBOVIX VIX OOPC 20170621 003750000022-00016+00037-00007+00009-00023+00054-00003-00002+ 82CBOVIX VIX OOPC 20170621 003750000029+00073-00016-00012+00034+00053-00013+01241+007605140000470+ 81CBOVIX VIX OOPP 20170621 003750000011-00026+00061+00104+00085-00053-00131+00181+00161- 82CBOVIX VIX OOPP 20170621 003750000134-00199+00255+00238-00216-00185+00218-08722-007555310019670+ 81CBOVIX VIX OOPC 20170621 004000000020-00014+00032-00007+00009-00020+00047-00002-00001+ 82CBOVIX VIX OOPC 20170621 004000000025+00063-00012-00009+00028+00045-00011+01031+007671300000380+ 81CBOVIX VIX OOPP 20170621 004000000009-00024+00065+00104+00085-00057-00138+00182+00162- 82CBOVIX VIX OOPP 20170621 004000000139-00209+00259+00240-00222-00192+00220-08935-007613180022066+ 81CBOVIX VIX OOPC 20170621 004250000018-00012+00029-00006+00008-00017+00042-00001-00000+ 82CBOVIX VIX OOPC 20170621 004250000021+00056-00010-00008+00025+00040-00009+00894+007822470000327+ 81CBOVIX VIX OOPP 20170621 004250000007-00023+00069+00104+00084-00059-00143+00183+00162- 82CBOVIX VIX OOPP 20170621 004250000142-00215+00262+00242-00226-00198+00222-09072-007756600024498+ 81CBOVIX VIX OOPC 20170621 004500000016-00011+00026-00006+00007-00015+00037-00000-00000- 82CBOVIX VIX OOPC 20170621 004500000018+00050-00007-00006+00021+00035-00008+00765+007915020000275+ 81CBOVIX VIX OOPP 20170621 004500000005-00021+00072+00103+00083-00061-00148+00184+00163- 82CBOVIX VIX OOPP 20170621 004500000145-00222+00264+00244-00229-00203+00223-09203-007839360026932+ 81CBOVIX VIX OOPC 20170621 004750000014-00009+00023-00005+00007-00013+00032-00000+00001- 82CBOVIX VIX OOPC 20170621 004750000015+00043-00006-00005+00017+00030-00006+00637+007938020000224+ 81CBOVIX VIX OOPP 20170621 004750000003-00020+00075+00102+00083-00064-00153+00184+00163- 82CBOVIX VIX OOPP 20170621 004750000148-00229+00265+00245-00233-00208+00225-09332-007849010029365+ 81CBOVIX VIX OOPC 20170621 005000000013-00008+00020-00005+00006-00011+00029-00001+00001- 82CBOVIX VIX OOPC 20170621 005000000013+00038-00004-00004+00015+00026-00005+00542+007991400000187+ 81CBOVIX VIX OOPP 20170621 005000000001-00018+00078+00102+00082-00066-00156+00185+00164- 82CBOVIX VIX OOPP 20170621 005000000150-00234+00267+00246-00236-00212+00226-09429-007888070031814+ 81CBOVIX VIX OOPC 20170621 005500000011-00007+00017-00004+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20170621 005500000010+00032-00003-00003+00012+00021-00004+00428+008210690000146+ 81CBOVIX VIX OOPP 20170621 005500000001+00017+00082+00101+00081-00068-00162+00185+00164- 82CBOVIX VIX OOPP 20170621 005500000153-00241+00268+00247-00239-00217+00227-09546-008080230036744+ 81CBOVIX VIX OOPC 20170621 006000000008-00005+00013-00003+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170621 006000000008+00025-00002-00002+00009+00016-00003+00318+008279950000105+ 81CBOVIX VIX OOPP 20170621 006000000003+00015+00085+00100+00080-00070-00167+00185+00164- 82CBOVIX VIX OOPP 20170621 006000000156-00248+00269+00248-00242-00222+00228-09659-008105010041673+ 81CBOVIX VIX OOPC 20170621 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170621 006500000007+00023-00001-00002+00008+00015-00003+00296+008658350000101+ 81CBOVIX VIX OOPP 20170621 006500000003+00015+00086+00100+00080-00071-00168+00185+00164- 82CBOVIX VIX OOPP 20170621 006500000156-00249+00269+00248-00242-00224+00228-09681-008466110046639+ 81CBOVIX VIX OOPC 20170621 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170621 007000000005+00018-00001-00001+00006+00012-00002+00221+008658180000073+ 81CBOVIX VIX OOPP 20170621 007000000005+00014+00089+00099+00079-00072-00172+00185+00164- 82CBOVIX VIX OOPP 20170621 007000000158-00255+00270+00249-00245-00227+00229-09760-008397260051582+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201701201912 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201701 0000000000000000001600300003000000000041096 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000117808 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000194521 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000003300300003000000000290411 01000020170421IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000443836 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000693151 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000000942466 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001038356 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001441096 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000001958904 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000003300300003000000002956164 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170120170102201702201704 100010001100 18 19 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201701 0000000000000000035800300003000000000035616 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000112329 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000208219 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000028700300003000000000284932 10000020170419RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201701201704 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201701 0000000000000000008800300003000000000054795 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000131507 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000208219 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008800300003000000000304110 01000020170426TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VXB 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 3 VXB 1009201709201709 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201701 0000000000075000056500300003000000000035616 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000112329 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000208219 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000284932 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000361644 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000457534 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000534247 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000610959 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000706849 10000020170920VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001201701201702 100010001100 22 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20170111 0000000000000000061000300003000000000016438 10000020170111VXW 00000000 B CFXVX04 FUT20170125 0000000000000000061000300003000000000054795 10000020170125VXW 00000000 B CFXVX05 FUT20170201 0000000000000000061000300003000000000073973 10000020170201VXW 00000000 B CFXVX06 FUT20170208 0000000000000000061000300003000000000093151 10000020170208VXW 00000000 B CFXVX08 FUT20170222 0000000000000000061000300003000000000131507 10000020170222VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006517429Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006517429+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008218801Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00247+10000+000000008218801+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000006875467Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000006875467+ 81CFXVA IIK FUT 201704 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009396387Y 82CFXVA IIK FUT 201704 000000000220+00330-00330-00330+00330+00297-00282+10000+000000009396387+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000007934826Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000007934826+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007389151Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00222+10000+000000007389151+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007595728Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007595728+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008441638Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008441638+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008043930Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008043930+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007749029Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00121-00122+10000+000000007749029+ 81CFXVA IIK FUT 201912 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009613042Y 82CFXVA IIK FUT 201912 000000000220+00330-00330-00330+00330+00297-00288+10000+000000009613042+ 81CFXVU RVB FUT 201701 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201701 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000194250+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000207500+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000213750+ 81CFXVU RVB FUT 201704 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201704 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000223250+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000057000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000057000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000057500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201704 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000058000+ 81CFXVX VXB FUT 201701 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201701 000000003767+05650-05650-05650+05650+05085-03905+10000+000000000130250+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000148250+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000161750+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000171750+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000177250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181750+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187750+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189750+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194000+ 81CFXVX02 VXW FUT 20170111 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX02 VXW FUT 20170111 000000004067+06100-06100-06100+06100+05490-03710+10000+000000000123750+ 81CFXVX04 VXW FUT 20170125 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX04 VXW FUT 20170125 000000004067+06100-06100-06100+06100+05490-04017+10000+000000000134000+ 81CFXVX05 VXW FUT 20170201 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX05 VXW FUT 20170201 000000004067+06100-06100-06100+06100+05490-04182+10000+000000000139500+ 81CFXVX06 VXW FUT 20170208 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX06 VXW FUT 20170208 000000004067+06100-06100-06100+06100+05490-04287+10000+000000000143000+ 81CFXVX08 VXW FUT 20170222 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX08 VXW FUT 20170222 000000004067+06100-06100-06100+06100+05490-04625+10000+000000000154250+