0 CFX 20161230SFC 201612301748U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000721100 T BRLBUSD$0000307200 T CADCUSD$0000743992 T CHFSUSD$0000982028 T CNYCUSD$0000143988 T COPEUSD$0000000333 T CZKKUSD$0000038971 T DKKFUSD$0000141655 T EURUUSD$0001053100 T GBPLUSD$0001232000 T HKDHUSD$0000128972 T HUFHUSD$0000003405 T JPYYUSD$0000008563 T KRWWUSD$0000000829 T MXNPUSD$0000048490 T MYRMUSD$0000222905 T NOKNUSD$0000115762 T NZDZUSD$0000694300 T PLNPUSD$0000239034 T RUBRUSD$0000016333 T SEKKUSD$0000109820 T SGDJUSD$0000690560 T THBOUSD$0000027912 T TRYTUSD$0000283478 T TWDQUSD$0000030934 T ZARZUSD$0000072778 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170120170102201702201704 100010001100 18 19 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170118 0079625100000000003580300003000000750052055 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0078518000000000002870300003000000800128767 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0069964900000000002870300003000000950224658 01000020170322RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VIX 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 3 VIX 1009201709201709 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170118 0082662700075000005650300003000000750052055 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0070214600075000003650300003000000800128767 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0063995000075000003650300003000000950224658 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170104 0066800500075000000000300003000000720013699 01000020170104VIX M 00000000N0000000 B CBOVIX OOP 20170111 0094228100075000000000300003000000730032877 01000020170111VIX M 00000000N0000000 B CBOVIX OOP 20170118 0096689700075000005650300003000000750052055 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170125 0083201200075000000000300003000000760071233 01000020170125VIX M 00000000N0000000 B CBOVIX OOP 20170201 0081109100075000000000300003000000780090411 01000020170201VIX M 00000000N0000000 B CBOVIX OOP 20170215 0084208500075000003650300003000000800128767 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0076621000075000003650300003000000950224658 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0072362200075000002600300003000001070301370 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0067654800075000002600300003000001170378082 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0064641200075000002600300003000001290473973 01000020170621VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170118 001400000001-00001-00120-00120-00118+00118+00239-00239-00235+ 82CBORVX RVX OOPC 20170118 001400000235+00359-00359-00350+00350+00322-00210+09966+006650280007000+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00000+00000+00001-00001-00000+00000+00002- 82CBORVX RVX OOPP 20170118 001400000002-00000+00000+00007-00007-00000+00112-00028-006616350000003+ 81CBORVX RVX OOPC 20170118 001500000001-00001-00119-00119-00116+00116+00238-00238-00230+ 82CBORVX RVX OOPC 20170118 001500000230+00358-00358-00338+00338+00322-00180+09889+006627690006010+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00001+00001+00002-00002-00001+00001+00007- 82CBORVX RVX OOPP 20170118 001500000007-00001+00001+00019-00019-00000+00142-00105-006616320000012+ 81CBORVX RVX OOPC 20170118 001600000001-00001-00118-00118-00113+00113+00236-00236-00220+ 82CBORVX RVX OOPC 20170118 001600000220+00355-00355-00316+00316+00321-00151+09692+006621180005038+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00002+00002+00006-00006-00003+00003+00018- 82CBORVX RVX OOPP 20170118 001600000018-00004+00004+00041-00041-00001+00171-00302-006616290000039+ 81CBORVX RVX OOPC 20170118 001700000001-00001-00114-00114-00107+00107+00231-00231-00203+ 82CBORVX RVX OOPC 20170118 001700000203+00349-00349-00284+00284+00319-00123+09295+006618870004103+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00006+00006+00012-00012-00009+00009+00035- 82CBORVX RVX OOPP 20170118 001700000035-00010+00010+00073-00073-00003+00199-00700-006616250000104+ 81CBORVX RVX OOPC 20170118 001800000001-00001-00108-00108-00097+00097+00221-00221-00179+ 82CBORVX RVX OOPC 20170118 001800000179+00338-00338-00243+00243+00315-00097+08632+006617890003233+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00012+00012+00022-00022-00018+00018+00058- 82CBORVX RVX OOPP 20170118 001800000058-00021+00021+00114-00114-00007+00225-01363-006616210000234+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00098-00098-00083+00083+00204-00204-00150+ 82CBORVX RVX OOPC 20170118 001900000150+00316-00316-00198+00198+00307-00075+07620+006907280002500+ 81CBORVX RVX OOPP 20170118 001900000000+00000+00023+00023+00035-00035-00036+00036+00088- 82CBORVX RVX OOPP 20170118 001900000088-00043+00043+00160-00160-00015+00247-02375-006906040000500+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00084-00084-00069+00069+00180-00180-00121+ 82CBORVX RVX OOPC 20170118 002000000121+00285-00285-00157+00157+00294-00058+06445+007481070001950+ 81CBORVX RVX OOPP 20170118 002000000000+00000+00036+00036+00050-00050-00059+00059+00117- 82CBORVX RVX OOPP 20170118 002000000117-00074+00074+00200-00200-00028+00263-03551-007480000000950+ 81CBORVX RVX OOPC 20170118 002100000000-00000-00072-00072-00056+00056+00156-00156-00096+ 82CBORVX RVX OOPC 20170118 002100000096+00252-00252-00122+00122+00279-00044+05349+007730240001475+ 81CBORVX RVX OOPP 20170118 002100000000+00000+00048+00048+00063-00063-00083+00083+00142- 82CBORVX RVX OOPP 20170118 002100000142-00107+00107+00235-00235-00044+00278-04646-007729200001475+ 81CBORVX RVX OOPC 20170118 002200000000-00000-00060-00060-00045+00045+00133-00133-00077+ 82CBORVX RVX OOPC 20170118 002200000077+00218-00218-00096+00096+00259-00035+04381+008195830001150+ 81CBORVX RVX OOPP 20170118 002200000000+00000+00060+00060+00074-00074-00107+00107+00161- 82CBORVX RVX OOPP 20170118 002200000161-00141+00141+00261-00261-00063+00287-05615-008194740002150+ 81CBORVX RVX OOPC 20170118 002300000000-00000-00050-00050-00036+00036+00112-00112-00061+ 82CBORVX RVX OOPC 20170118 002300000061+00186-00186-00076+00076+00239-00027+03572+008602990000900+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00071+00071+00082-00082-00128+00128+00177- 82CBORVX RVX OOPP 20170118 002300000177-00173+00173+00281-00281-00084+00295-06423-008601800002899+ 81CBORVX RVX OOPC 20170118 002400000000-00000-00040-00040-00028+00028+00093-00093-00047+ 82CBORVX RVX OOPC 20170118 002400000047+00157-00157-00058+00058+00218-00020+02857+008791680000679+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00080+00080+00090-00090-00147+00147+00191- 82CBORVX RVX OOPP 20170118 002400000191-00202+00202+00299-00299-00104+00302-07138-008790320003678+ 81CBORVX RVX OOPC 20170118 002500000000-00000-00033-00033-00022+00022+00076-00076-00037+ 82CBORVX RVX OOPC 20170118 002500000037+00131-00131-00045+00045+00197-00016+02286+009032340000521+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00087+00087+00096-00096-00163+00163+00201- 82CBORVX RVX OOPP 20170118 002500000201-00227+00227+00312-00312-00125+00306-07710-009030760004519+ 81CBORVX RVX OOPC 20170118 002600000000-00000-00026-00026-00018+00018+00063-00063-00029+ 82CBORVX RVX OOPC 20170118 002600000029+00109-00109-00035+00035+00177-00012+01823+009252480000400+ 81CBORVX RVX OOPP 20170118 002600000001+00001+00094+00094+00101-00101-00177+00177+00209- 82CBORVX RVX OOPP 20170118 002600000209-00249+00249+00322-00322-00145+00310-08173-009250610005398+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00021-00021-00014+00014+00051-00051-00022+ 82CBORVX RVX OOPC 20170118 002700000022+00090-00090-00027+00027+00158-00009+01429+009383150000300+ 81CBORVX RVX OOPP 20170118 002700000001+00001+00099+00099+00105-00105-00189+00189+00216- 82CBORVX RVX OOPP 20170118 002700000216-00269+00269+00331-00331-00165+00313-08567-009380900006298+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00019-00019-00013+00013+00045-00045-00020+ 82CBORVX RVX OOPC 20170118 002800000020+00080-00080-00025+00025+00142-00009+01297+010144610000287+ 81CBORVX RVX OOPP 20170118 002800000001+00001+00101+00101+00106-00106-00194+00194+00217- 82CBORVX RVX OOPP 20170118 002800000217-00279+00279+00332-00332-00180+00313-08699-010142130007284+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00015-00015-00010+00010+00036-00036-00015+ 82CBORVX RVX OOPC 20170118 002900000015+00065-00065-00019+00019+00125-00006+01004+010144590000211+ 81CBORVX RVX OOPP 20170118 002900000001+00001+00105+00105+00109-00109-00203+00203+00222- 82CBORVX RVX OOPP 20170118 002900000222-00294+00294+00339-00339-00197+00316-08992-010141520008208+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00012-00012-00007+00007+00029-00029-00011+ 82CBORVX RVX OOPC 20170118 003000000011+00052-00052-00014+00014+00109-00005+00770+010144580000154+ 81CBORVX RVX OOPP 20170118 003000000001+00001+00109+00109+00111-00111-00211+00211+00226- 82CBORVX RVX OOPP 20170118 003000000226-00307+00307+00343-00343-00213+00317-09226-010140730009150+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00006-00006-00003+00003+00015-00015-00005+ 82CBORVX RVX OOPC 20170118 003250000005+00029-00029-00006+00006+00076-00002+00382+010144550000069+ 81CBORVX RVX OOPP 20170118 003250000001+00001+00114+00114+00115-00115-00224+00224+00233- 82CBORVX RVX OOPP 20170118 003250000233-00330+00330+00351-00351-00247+00320-09614-010137390011564+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00003-00003-00002+00002+00008-00008-00002+ 82CBORVX RVX OOPC 20170118 003500000002+00016-00016-00003+00003+00051-00001+00182+010144530000030+ 81CBORVX RVX OOPP 20170118 003500000001+00001+00117+00117+00117-00117-00232+00232+00235- 82CBORVX RVX OOPP 20170118 003500000235-00343+00343+00354-00354-00272+00321-09815-010130330014024+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170118 003750000001+00008-00008-00001+00001+00033-00000+00084+010144520000013+ 81CBORVX RVX OOPP 20170118 003750000001+00001+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20170118 003750000237-00351+00351+00356-00356-00290+00322-09913-010114950016506+ 81CBORVX RVX OOPC 20170118 004000000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170118 004000000000+00004-00004-00001+00001+00020-00000+00038+010144520000005+ 81CBORVX RVX OOPP 20170118 004000000001+00001+00120+00120+00118-00118-00238+00238+00237- 82CBORVX RVX OOPP 20170118 004000000237-00355+00355+00357-00357-00302+00322-09960-010080160018998+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 004250000000+00002-00002-00000+00000+00013-00000+00016+010144520000002+ 81CBORVX RVX OOPP 20170118 004250000001+00001+00120+00120+00118-00118-00239+00239+00238- 82CBORVX RVX OOPP 20170118 004250000238-00357+00357+00357-00357-00311+00322-09981-009997000021494+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004500000000+00001-00001-00000+00000+00008-00000+00007+010144430000001+ 81CBORVX RVX OOPP 20170118 004500000001+00001+00120+00120+00118-00118-00239+00239+00238- 82CBORVX RVX OOPP 20170118 004500000238-00358+00358+00357-00357-00316+00322-09991-009767350023991+ 81CBORVX RVX OOPC 20170118 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004750000000+00000-00000-00000+00000+00004-00000+00003+010144430000000+ 81CBORVX RVX OOPP 20170118 004750000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20170118 004750000238-00358+00358+00357-00357-00319+00322-09994-009767350026490+ 81CBORVX RVX OOPC 20170118 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005000000000+00000-00000-00000+00000+00003-00000+00001+010144430000000+ 81CBORVX RVX OOPP 20170118 005000000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20170118 005000000238-00359+00359+00357-00357-00320+00322-09995-009767350028988+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005500000000+00000-00000-00000+00000+00001-00000+00000+010868940000000+ 81CBORVX RVX OOPP 20170118 005500000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20170118 005500000238-00359+00359+00357-00357-00322+00322-09996-009767350033986+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00000-00000-00000+00000+00001-00000+00000+011766810000000+ 81CBORVX RVX OOPP 20170118 006000000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20170118 006000000238-00359+00359+00357-00357-00322+00322-09996-009767350038984+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00000-00000-00000+00000+00001-00000+00000+012585410000000+ 81CBORVX RVX OOPP 20170118 006500000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20170118 006500000238-00359+00359+00357-00357-00322+00322-09996-009767350043982+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00001-00000+00000+013338820000000+ 81CBORVX RVX OOPP 20170118 007000000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20170118 007000000238-00359+00359+00357-00357-00322+00322-09996-009767350048980+ 81CBORVX RVX OOPC 20170215 001400000002-00002-00097-00097-00093+00093+00193-00193-00187+ 82CBORVX RVX OOPC 20170215 001400000187+00288-00288-00280+00280+00259-00217+09927+005233060008001+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20170215 001400000004-00002+00002+00008-00008-00001+00043-00121-005864340000021+ 81CBORVX RVX OOPC 20170215 001500000002-00002-00096-00096-00091+00091+00191-00191-00182+ 82CBORVX RVX OOPC 20170215 001500000182+00286-00286-00270+00270+00258-00196+09765+005601370007032+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20170215 001500000008-00004+00004+00016-00016-00002+00063-00270-005865090000052+ 81CBORVX RVX OOPC 20170215 001600000002-00002-00094-00094-00088+00088+00187-00187-00175+ 82CBORVX RVX OOPC 20170215 001600000175+00282-00282-00257+00257+00256-00173+09499+005720080006094+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20170215 001600000015-00008+00008+00029-00029-00003+00085-00527-005865940000112+ 81CBORVX RVX OOPC 20170215 001700000002-00002-00091-00091-00083+00083+00182-00182-00164+ 82CBORVX RVX OOPC 20170215 001700000164+00274-00274-00240+00240+00253-00150+09102+005773250005199+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00007+00007+00010-00010-00012+00012+00025- 82CBORVX RVX OOPP 20170215 001700000025-00016+00016+00046-00046-00006+00107-00916-005866960000216+ 81CBORVX RVX OOPC 20170215 001800000002-00002-00086-00086-00078+00078+00174-00174-00152+ 82CBORVX RVX OOPC 20170215 001800000152+00264-00264-00218+00218+00248-00127+08563+005800920004364+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00012+00012+00016-00016-00020+00020+00038- 82CBORVX RVX OOPP 20170215 001800000038-00026+00026+00067-00067-00011+00130-01448-005868160000380+ 81CBORVX RVX OOPC 20170215 001900000002-00002-00079-00079-00070+00070+00160-00160-00135+ 82CBORVX RVX OOPC 20170215 001900000135+00245-00245-00192+00192+00238-00109+07758+006308780003716+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00019+00019+00024-00024-00034+00034+00054- 82CBORVX RVX OOPP 20170215 001900000054-00044+00044+00093-00093-00021+00149-02244-006359680000731+ 81CBORVX RVX OOPC 20170215 002000000002-00002-00071-00071-00062+00062+00146-00146-00119+ 82CBORVX RVX OOPC 20170215 002000000119+00225-00225-00168+00168+00226-00093+06950+006808540003191+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00027+00027+00031-00031-00048+00048+00070- 82CBORVX RVX OOPP 20170215 002000000070-00065+00065+00116-00116-00033+00164-03045-006852020001205+ 81CBORVX RVX OOPC 20170215 002100000001-00001-00064-00064-00055+00055+00132-00132-00105+ 82CBORVX RVX OOPC 20170215 002100000105+00205-00205-00148+00148+00213-00080+06206+007246050002756+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00034+00034+00038-00038-00062+00062+00084- 82CBORVX RVX OOPP 20170215 002100000084-00085+00085+00137-00137-00047+00177-03784-007286020001770+ 81CBORVX RVX OOPC 20170215 002200000001-00001-00057-00057-00049+00049+00119-00119-00093+ 82CBORVX RVX OOPC 20170215 002200000093+00186-00186-00130+00130+00199-00070+05539+007632960002394+ 81CBORVX RVX OOPP 20170215 002200000001+00001+00041+00041+00044-00044-00075+00075+00096- 82CBORVX RVX OOPP 20170215 002200000096-00104+00104+00155-00155-00060+00187-04448-007671400002406+ 81CBORVX RVX OOPC 20170215 002300000001-00001-00052-00052-00044+00044+00107-00107-00082+ 82CBORVX RVX OOPC 20170215 002300000082+00168-00168-00115+00115+00185-00061+04954+008032380002107+ 81CBORVX RVX OOPP 20170215 002300000001+00001+00046+00046+00050-00050-00086+00086+00107- 82CBORVX RVX OOPP 20170215 002300000107-00121+00121+00169-00169-00074+00196-05029-008070430003118+ 81CBORVX RVX OOPC 20170215 002400000001-00001-00046-00046-00039+00039+00097-00097-00073+ 82CBORVX RVX OOPC 20170215 002400000073+00152-00152-00101+00101+00172-00053+04423+008289220001832+ 81CBORVX RVX OOPP 20170215 002400000001+00001+00052+00052+00055-00055-00097+00097+00116- 82CBORVX RVX OOPP 20170215 002400000116-00137+00137+00183-00183-00087+00204-05557-008327630003842+ 81CBORVX RVX OOPC 20170215 002500000001-00001-00042-00042-00035+00035+00087-00087-00065+ 82CBORVX RVX OOPC 20170215 002500000065+00138-00138-00090+00090+00159-00047+03962+008567160001612+ 81CBORVX RVX OOPP 20170215 002500000001+00001+00056+00056+00059-00059-00106+00106+00124- 82CBORVX RVX OOPP 20170215 002500000124-00151+00151+00194-00194-00100+00210-06017-008606460004620+ 81CBORVX RVX OOPC 20170215 002600000001-00001-00037-00037-00031+00031+00079-00079-00058+ 82CBORVX RVX OOPC 20170215 002600000058+00125-00125-00080+00080+00147-00041+03544+008783860001412+ 81CBORVX RVX OOPP 20170215 002600000001+00001+00060+00060+00062-00062-00115+00115+00131- 82CBORVX RVX OOPP 20170215 002600000131-00164+00164+00205-00205-00111+00216-06433-008824520005420+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00034-00034-00028+00028+00071-00071-00051+ 82CBORVX RVX OOPC 20170215 002700000051+00113-00113-00071+00071+00136-00036+03181+009006490001247+ 81CBORVX RVX OOPP 20170215 002700000002+00002+00064+00064+00066-00066-00122+00122+00137- 82CBORVX RVX OOPP 20170215 002700000137-00176+00176+00213-00213-00123+00221-06795-009048850006254+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00030-00030-00025+00025+00064-00064-00046+ 82CBORVX RVX OOPC 20170215 002800000046+00103-00103-00063+00063+00126-00032+02852+009189500001099+ 81CBORVX RVX OOPP 20170215 002800000002+00002+00068+00068+00069-00069-00129+00129+00143- 82CBORVX RVX OOPP 20170215 002800000143-00186+00186+00221-00221-00133+00225-07122-009233940007105+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00027-00027-00022+00022+00058-00058-00041+ 82CBORVX RVX OOPC 20170215 002900000041+00093-00093-00056+00056+00116-00028+02561+009359660000971+ 81CBORVX RVX OOPP 20170215 002900000002+00002+00071+00071+00071-00071-00135+00135+00148- 82CBORVX RVX OOPP 20170215 002900000148-00196+00196+00228-00228-00143+00229-07412-009406500007976+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00024-00024-00020+00020+00052-00052-00036+ 82CBORVX RVX OOPC 20170215 003000000036+00084-00084-00050+00050+00107-00025+02287+009475230000849+ 81CBORVX RVX OOPP 20170215 003000000002+00002+00073+00073+00074-00074-00141+00141+00152- 82CBORVX RVX OOPP 20170215 003000000152-00205+00205+00234-00234-00152+00232-07685-009524960008853+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20170215 003250000028+00066-00066-00038+00038+00087-00018+01754+009811450000628+ 81CBORVX RVX OOPP 20170215 003250000002+00002+00079+00079+00078-00078-00153+00153+00161- 82CBORVX RVX OOPP 20170215 003250000161-00223+00223+00247-00247-00171+00239-08215-009869550011130+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00015-00015-00012+00012+00032-00032-00021+ 82CBORVX RVX OOPC 20170215 003500000021+00052-00052-00029+00029+00071-00014+01357+010105080000472+ 81CBORVX RVX OOPP 20170215 003500000002+00002+00083+00083+00082-00082-00161+00161+00168- 82CBORVX RVX OOPP 20170215 003500000168-00237+00237+00256-00256-00187+00243-08611-010173640013470+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20170215 003750000016+00040-00040-00022+00022+00058-00010+01043+010308300000351+ 81CBORVX RVX OOPP 20170215 003750000002+00002+00086+00086+00084-00084-00168+00168+00173- 82CBORVX RVX OOPP 20170215 003750000173-00248+00248+00262-00262-00200+00247-08923-010390460015846+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170215 004000000013+00033-00033-00018+00018+00049-00008+00851+010664600000284+ 81CBORVX RVX OOPP 20170215 004000000002+00002+00088+00088+00086-00086-00173+00173+00176- 82CBORVX RVX OOPP 20170215 004000000176-00255+00255+00267-00267-00210+00249-09114-010759610018278+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170215 004250000010+00025-00025-00013+00013+00039-00006+00630+010665170000201+ 81CBORVX RVX OOPP 20170215 004250000002+00002+00091+00091+00088-00088-00178+00178+00179- 82CBORVX RVX OOPP 20170215 004250000179-00263+00263+00271-00271-00219+00251-09332-010783800020691+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170215 004500000007+00019-00019-00009+00009+00031-00004+00465+010665650000142+ 81CBORVX RVX OOPP 20170215 004500000002+00002+00092+00092+00089-00089-00182+00182+00182- 82CBORVX RVX OOPP 20170215 004500000182-00269+00269+00275-00275-00227+00253-09495-010814870023130+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170215 004750000005+00014-00014-00007+00007+00024-00003+00343+010666050000100+ 81CBORVX RVX OOPP 20170215 004750000002+00002+00094+00094+00090-00090-00184+00184+00184- 82CBORVX RVX OOPP 20170215 004750000184-00274+00274+00277-00277-00234+00254-09615-010854580025586+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170215 005000000004+00011-00011-00005+00005+00019-00002+00253+010666400000071+ 81CBORVX RVX OOPP 20170215 005000000002+00002+00095+00095+00091-00091-00186+00186+00185- 82CBORVX RVX OOPP 20170215 005000000185-00277+00277+00279-00279-00239+00255-09704-010904950028054+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170215 005500000002+00006-00006-00003+00003+00012-00001+00138+010666970000036+ 81CBORVX RVX OOPP 20170215 005500000002+00002+00096+00096+00092-00092-00189+00189+00187- 82CBORVX RVX OOPP 20170215 005500000187-00282+00282+00281-00281-00246+00256-09817-011046360033014+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 006000000001+00003-00003-00001+00001+00007-00001+00075+010667410000019+ 81CBORVX RVX OOPP 20170215 006000000002+00002+00097+00097+00092-00092-00191+00191+00187- 82CBORVX RVX OOPP 20170215 006000000187-00284+00284+00283-00283-00250+00257-09877-011255270037991+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170215 006500000001+00002-00002-00001+00001+00004-00000+00041+010667770000010+ 81CBORVX RVX OOPP 20170215 006500000002+00002+00097+00097+00093-00093-00192+00192+00188- 82CBORVX RVX OOPP 20170215 006500000188-00286+00286+00283-00283-00252+00257-09909-011539500042977+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00001-00001-00000+00000+00003-00000+00023+010668070000005+ 81CBORVX RVX OOPP 20170215 007000000002+00002+00097+00097+00093-00093-00192+00192+00188- 82CBORVX RVX OOPP 20170215 007000000188-00286+00286+00284-00284-00254+00257-09927-011892050047967+ 81CBORVX RVX OOPC 20170322 001400000005-00005-00099-00099-00089+00089+00193-00193-00181+ 82CBORVX RVX OOPC 20170322 001400000181+00288-00288-00271+00271+00258-00216+09775+005194720008502+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20170322 001400000006-00003+00003+00011-00011-00001+00041-00204-005200370000046+ 81CBORVX RVX OOPC 20170322 001500000005-00005-00097-00097-00087+00087+00191-00191-00176+ 82CBORVX RVX OOPC 20170322 001500000176+00285-00285-00263+00263+00257-00199+09591+005197370007554+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20170322 001500000011-00007+00007+00020-00020-00003+00058-00388-005200370000095+ 81CBORVX RVX OOPC 20170322 001600000004-00004-00095-00095-00084+00084+00187-00187-00169+ 82CBORVX RVX OOPC 20170322 001600000169+00280-00280-00251+00251+00255-00180+09315+005198620006639+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00006+00006+00007-00007-00009+00009+00017- 82CBORVX RVX OOPP 20170322 001600000017-00012+00012+00031-00031-00005+00077-00664-005200370000178+ 81CBORVX RVX OOPC 20170322 001700000004-00004-00091-00091-00080+00080+00181-00181-00160+ 82CBORVX RVX OOPC 20170322 001700000160+00272-00272-00236+00236+00251-00160+08935+005199270005771+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00009+00009+00011-00011-00015+00015+00026- 82CBORVX RVX OOPP 20170322 001700000026-00020+00020+00046-00046-00009+00097-01043-005200360000308+ 81CBORVX RVX OOPC 20170322 001800000004-00004-00087-00087-00075+00075+00173-00173-00149+ 82CBORVX RVX OOPC 20170322 001800000149+00262-00262-00218+00218+00246-00140+08453+005199630004959+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00013+00013+00016-00016-00023+00023+00037- 82CBORVX RVX OOPP 20170322 001800000037-00030+00030+00064-00064-00014+00117-01525-005200350000494+ 81CBORVX RVX OOPC 20170322 001900000004-00004-00081-00081-00069+00069+00162-00162-00136+ 82CBORVX RVX OOPC 20170322 001900000136+00246-00246-00197+00197+00236-00122+07783+005525670004315+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00020+00020+00022-00022-00035+00035+00051- 82CBORVX RVX OOPP 20170322 001900000051-00046+00046+00086-00086-00023+00135-02195-005526150000847+ 81CBORVX RVX OOPC 20170322 002000000003-00003-00074-00074-00062+00062+00149-00149-00122+ 82CBORVX RVX OOPC 20170322 002000000122+00227-00227-00176+00176+00224-00108+07083+005990130003825+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00027+00027+00029-00029-00047+00047+00064- 82CBORVX RVX OOPP 20170322 002000000064-00065+00065+00106-00106-00035+00149-02895-005990470001355+ 81CBORVX RVX OOPC 20170322 002100000003-00003-00068-00068-00056+00056+00137-00137-00110+ 82CBORVX RVX OOPC 20170322 002100000110+00210-00210-00159+00159+00212-00096+06451+006355710003398+ 81CBORVX RVX OOPP 20170322 002100000002+00002+00033+00033+00034-00034-00059+00059+00076- 82CBORVX RVX OOPP 20170322 002100000076-00082+00082+00124-00124-00048+00161-03527-006355960001926+ 81CBORVX RVX OOPC 20170322 002200000003-00003-00062-00062-00051+00051+00125-00125-00100+ 82CBORVX RVX OOPC 20170322 002200000100+00193-00193-00144+00144+00199-00087+05889+006836660003099+ 81CBORVX RVX OOPP 20170322 002200000002+00002+00039+00039+00040-00040-00071+00071+00086- 82CBORVX RVX OOPP 20170322 002200000086-00099+00099+00138-00138-00061+00170-04089-006836830002625+ 81CBORVX RVX OOPC 20170322 002300000003-00003-00057-00057-00047+00047+00116-00116-00091+ 82CBORVX RVX OOPC 20170322 002300000091+00179-00179-00131+00131+00187-00079+05392+007156180002801+ 81CBORVX RVX OOPP 20170322 002300000002+00002+00044+00044+00044-00044-00081+00081+00095- 82CBORVX RVX OOPP 20170322 002300000095-00113+00113+00151-00151-00072+00178-04585-007156270003325+ 81CBORVX RVX OOPC 20170322 002400000002-00002-00052-00052-00043+00043+00107-00107-00084+ 82CBORVX RVX OOPC 20170322 002400000084+00165-00165-00119+00119+00176-00071+04949+007438070002539+ 81CBORVX RVX OOPP 20170322 002400000002+00002+00048+00048+00048-00048-00089+00089+00103- 82CBORVX RVX OOPP 20170322 002400000103-00127+00127+00163-00163-00084+00186-05028-007438090004061+ 81CBORVX RVX OOPC 20170322 002500000002-00002-00048-00048-00039+00039+00099-00099-00077+ 82CBORVX RVX OOPC 20170322 002500000077+00153-00153-00109+00109+00165-00065+04553+007694410002311+ 81CBORVX RVX OOPP 20170322 002500000003+00003+00052+00052+00051-00051-00098+00098+00110- 82CBORVX RVX OOPP 20170322 002500000110-00139+00139+00173-00173-00094+00192-05424-007694360004830+ 81CBORVX RVX OOPC 20170322 002600000002-00002-00045-00045-00036+00036+00092-00092-00071+ 82CBORVX RVX OOPC 20170322 002600000071+00142-00142-00101+00101+00156-00060+04216+007990330002136+ 81CBORVX RVX OOPP 20170322 002600000003+00003+00056+00056+00054-00054-00105+00105+00116- 82CBORVX RVX OOPP 20170322 002600000116-00149+00149+00182-00182-00104+00197-05762-007990210005653+ 81CBORVX RVX OOPC 20170322 002700000002-00002-00041-00041-00034+00034+00085-00085-00065+ 82CBORVX RVX OOPC 20170322 002700000065+00132-00132-00093+00093+00146-00055+03902+008212780001960+ 81CBORVX RVX OOPP 20170322 002700000003+00003+00059+00059+00057-00057-00111+00111+00121- 82CBORVX RVX OOPP 20170322 002700000121-00159+00159+00189-00189-00113+00202-06076-008212590006476+ 81CBORVX RVX OOPC 20170322 002800000002-00002-00038-00038-00031+00031+00079-00079-00060+ 82CBORVX RVX OOPC 20170322 002800000060+00123-00123-00085+00085+00138-00050+03602+008369770001785+ 81CBORVX RVX OOPP 20170322 002800000003+00003+00062+00062+00060-00060-00117+00117+00127- 82CBORVX RVX OOPP 20170322 002800000127-00169+00169+00197-00197-00122+00207-06376-008369510007298+ 81CBORVX RVX OOPC 20170322 002900000002-00002-00036-00036-00029+00029+00073-00073-00055+ 82CBORVX RVX OOPC 20170322 002900000055+00114-00114-00078+00078+00130-00046+03330+008517770001630+ 81CBORVX RVX OOPP 20170322 002900000003+00003+00065+00065+00062-00062-00123+00123+00131- 82CBORVX RVX OOPP 20170322 002900000131-00177+00177+00204-00204-00130+00211-06648-008517430008141+ 81CBORVX RVX OOPC 20170322 003000000001-00001-00033-00033-00026+00026+00068-00068-00051+ 82CBORVX RVX OOPC 20170322 003000000051+00106-00106-00072+00072+00122-00042+03073+008630320001481+ 81CBORVX RVX OOPP 20170322 003000000003+00003+00068+00068+00064-00064-00128+00128+00136- 82CBORVX RVX OOPP 20170322 003000000136-00186+00186+00210-00210-00138+00215-06905-008629890008990+ 81CBORVX RVX OOPC 20170322 003250000001-00001-00027-00027-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20170322 003250000042+00089-00089-00059+00059+00105-00034+02560+008978320001208+ 81CBORVX RVX OOPP 20170322 003250000004+00004+00073+00073+00069-00069-00139+00139+00144- 82CBORVX RVX OOPP 20170322 003250000144-00202+00202+00223-00223-00155+00223-07418-008977640011211+ 81CBORVX RVX OOPC 20170322 003500000001-00001-00023-00023-00018+00018+00048-00048-00035+ 82CBORVX RVX OOPC 20170322 003500000035+00075-00075-00049+00049+00090-00028+02137+009244450000986+ 81CBORVX RVX OOPP 20170322 003500000004+00004+00077+00077+00073-00073-00148+00148+00152- 82CBORVX RVX OOPP 20170322 003500000152-00216+00216+00233-00233-00169+00229-07841-009243470013484+ 81CBORVX RVX OOPC 20170322 003750000001-00001-00019-00019-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20170322 003750000029+00063-00063-00040+00040+00077-00022+01762+009386480000786+ 81CBORVX RVX OOPP 20170322 003750000004+00004+00081+00081+00076-00076-00156+00156+00158- 82CBORVX RVX OOPP 20170322 003750000158-00229+00229+00242-00242-00182+00235-08216-009385120015779+ 81CBORVX RVX OOPC 20170322 004000000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20170322 004000000023+00053-00053-00033+00033+00066-00018+01455+009504900000630+ 81CBORVX RVX OOPP 20170322 004000000004+00004+00085+00085+00079-00079-00163+00163+00163- 82CBORVX RVX OOPP 20170322 004000000163-00239+00239+00250-00250-00193+00239-08523-009503060018117+ 81CBORVX RVX OOPC 20170322 004250000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170322 004250000019+00044-00044-00027+00027+00057-00015+01212+009631690000512+ 81CBORVX RVX OOPP 20170322 004250000004+00004+00087+00087+00081-00081-00168+00168+00167- 82CBORVX RVX OOPP 20170322 004250000167-00247+00247+00255-00255-00203+00242-08766-009629270020494+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20170322 004500000016+00037-00037-00022+00022+00049-00012+01006+009720660000414+ 81CBORVX RVX OOPP 20170322 004500000004+00004+00089+00089+00082-00082-00173+00173+00171- 82CBORVX RVX OOPP 20170322 004500000171-00255+00255+00260-00260-00211+00245-08972-009717510022890+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00010-00010-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20170322 004750000014+00033-00033-00019+00019+00043-00010+00881+009948170000361+ 81CBORVX RVX OOPP 20170322 004750000004+00004+00091+00091+00083-00083-00176+00176+00173- 82CBORVX RVX OOPP 20170322 004750000173-00259+00259+00263-00263-00216+00247-09098-009944280025332+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170322 005000000012+00028-00028-00017+00017+00038-00009+00760+010099720000308+ 81CBORVX RVX OOPP 20170322 005000000004+00004+00092+00092+00084-00084-00178+00178+00175- 82CBORVX RVX OOPP 20170322 005000000175-00263+00263+00266-00266-00222+00248-09219-010094900027774+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170322 005500000008+00020-00020-00011+00011+00028-00006+00514+010099730000197+ 81CBORVX RVX OOPP 20170322 005500000005+00005+00095+00095+00087-00087-00184+00184+00179- 82CBORVX RVX OOPP 20170322 005500000179-00272+00272+00271-00271-00232+00251-09466-010091920032651+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170322 006000000005+00014-00014-00007+00007+00020-00004+00349+010099740000127+ 81CBORVX RVX OOPP 20170322 006000000005+00005+00097+00097+00088-00088-00188+00188+00181- 82CBORVX RVX OOPP 20170322 006000000181-00278+00278+00275-00275-00240+00253-09631-010087290037571+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170322 006500000004+00010-00010-00005+00005+00015-00002+00238+010099750000083+ 81CBORVX RVX OOPP 20170322 006500000005+00005+00098+00098+00089-00089-00190+00190+00183- 82CBORVX RVX OOPP 20170322 006500000183-00282+00282+00277-00277-00245+00254-09742-010080220042516+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170322 007000000002+00007-00007-00003+00003+00011-00002+00163+010099750000055+ 81CBORVX RVX OOPP 20170322 007000000005+00005+00099+00099+00090-00090-00192+00192+00184- 82CBORVX RVX OOPP 20170322 007000000184-00285+00285+00279-00279-00249+00255-09817-010069480047477+ 81CBOBVZ VIX OOPC 20170118 001000000024+00020+00016+00012+00036+00033+00010+00007+00053+ 82CBOBVZ VIX OOPC 20170118 001000000051+00006+00004+00071+00072+00001-00029+00216+008266270000965+ 81CBOBVZ VIX OOPP 20170118 001000000025-00021-00016-00013-00037-00034-00011-00008-00053- 82CBOBVZ VIX OOPP 20170118 001000000052-00007-00004-00071-00072-00000+00029-00216-008266270000030+ 81CBOBVZ VIX OOPC 20170118 001100000032+00027+00021+00017+00045+00042+00014+00010+00061+ 82CBOBVZ VIX OOPC 20170118 001100000061+00009+00006+00076+00078+00001-00029+00337+008266270000955+ 81CBOBVZ VIX OOPP 20170118 001100000032-00027-00022-00017-00045-00042-00015-00010-00061- 82CBOBVZ VIX OOPP 20170118 001100000061-00010-00006-00077-00079-00000+00029-00337-008266270000040+ 81CBOBVZ VIX OOPC 20170118 001200000035+00031+00024+00018+00049+00047+00016+00010+00063+ 82CBOBVZ VIX OOPC 20170118 001200000065+00010+00004+00077+00079+00002-00027+00814+008266270000910+ 81CBOBVZ VIX OOPP 20170118 001200000035-00031-00024-00018-00049-00047-00016-00010-00063- 82CBOBVZ VIX OOPP 20170118 001200000065-00009-00004-00077-00079-00002+00027-00814-008266270000090+ 81CBOBVZ VIX OOPC 20170118 001300000026+00023+00015+00009+00039+00039+00005+00001-00053+ 82CBOBVZ VIX OOPC 20170118 001300000055+00002-00008-00064+00066+00006-00022+01710+008266270000745+ 81CBOBVZ VIX OOPP 20170118 001300000026-00023-00014-00009-00039-00039-00005-00001+00052- 82CBOBVZ VIX OOPP 20170118 001300000054-00003+00008+00063-00066-00006+00022-01710-008266270000260+ 81CBOBVZ VIX OOPC 20170118 001400000011+00008+00000+00008-00022+00025+00009-00021-00033+ 82CBOBVZ VIX OOPC 20170118 001400000039+00017-00030-00042+00047+00013-00015+02176+008266270000515+ 81CBOBVZ VIX OOPP 20170118 001400000011-00008-00000-00008+00022-00025-00009+00021+00033- 82CBOBVZ VIX OOPP 20170118 001400000039-00017+00030+00042-00047-00013+00015-02176-008266270000485+ 81CBOBVZ VIX OOPC 20170118 001500000002-00002-00015-00015-00010+00011+00026-00027-00021+ 82CBOBVZ VIX OOPC 20170118 001500000021+00035-00036-00028+00028+00018-00010+01718+008266270000330+ 81CBOBVZ VIX OOPP 20170118 001500000002+00002+00014+00015+00011-00011-00025+00026+00021- 82CBOBVZ VIX OOPP 20170118 001500000022-00035+00036+00028-00028-00018+00010-01718-008266270000665+ 81CBOBVZ VIX OOPC 20170118 001600000005-00005-00017-00017-00006+00006+00029-00029-00015+ 82CBOBVZ VIX OOPC 20170118 001600000015+00038-00039-00020+00020+00020-00007+00956+008266270000240+ 81CBOBVZ VIX OOPP 20170118 001600000005+00005+00017+00017+00006-00006-00029+00029+00015- 82CBOBVZ VIX OOPP 20170118 001600000015-00039+00039+00020-00020-00020+00007-00956-008266270000760+ 81CBOBVZ VIX OOPC 20170118 001700000008-00008-00019-00019-00002+00002+00030-00031-00009+ 82CBOBVZ VIX OOPC 20170118 001700000009+00041-00041-00013+00013+00022-00005+00462+008266270000160+ 81CBOBVZ VIX OOPP 20170118 001700000006+00006+00017+00017+00004-00004-00028+00029+00011- 82CBOBVZ VIX OOPP 20170118 001700000011-00039+00039+00015-00015-00021+00005-00462-008266270000820+ 81CBOBVZ VIX OOPC 20170118 001800000004-00004-00014-00014-00004+00005+00025-00025-00010+ 82CBOBVZ VIX OOPC 20170118 001800000010+00035-00035-00014+00014+00021-00005+00256+008266270000160+ 81CBOBVZ VIX OOPP 20170118 001800000006+00006+00016+00016+00002-00003-00027+00027+00008- 82CBOBVZ VIX OOPP 20170118 001800000008-00037+00037+00012-00012-00022+00004-00256-008266270000860+ 81CBOBVZ VIX OOPC 20170118 001900000005-00005-00014-00014-00002+00002+00024-00024-00006+ 82CBOBVZ VIX OOPC 20170118 001900000007+00034-00034-00009+00009+00022-00003+00181+008266270000110+ 81CBOBVZ VIX OOPP 20170118 001900000005+00005+00014+00014+00002-00002-00024+00024+00006- 82CBOBVZ VIX OOPP 20170118 001900000007-00034+00035+00009-00009-00022+00003-00181-008266270000890+ 81CBOBVZ VIX OOPC 20170118 002000000004-00004-00012-00012-00002+00002+00022-00022-00005+ 82CBOBVZ VIX OOPC 20170118 002000000005+00031-00031-00008+00008+00022-00003+00146+008266270000090+ 81CBOBVZ VIX OOPP 20170118 002000000004+00004+00012+00012+00002-00002-00022+00022+00005- 82CBOBVZ VIX OOPP 20170118 002000000005-00031+00031+00007-00007-00022+00003-00146-008266270000910+ 81CBOBVZ VIX OOPC 20170118 002100000006-00006-00013-00013-00001-00001-00021-00021-00002+ 82CBOBVZ VIX OOPC 20170118 002100000002+00030-00030-00004+00004+00022-00001+00121+008266270000050+ 81CBOBVZ VIX OOPP 20170118 002100000004+00004+00011+00011+00001-00001-00019+00019+00004- 82CBOBVZ VIX OOPP 20170118 002100000004-00028+00028+00006-00006-00021+00002-00121-008266270000930+ 81CBOBVZ VIX OOPC 20170118 002200000005-00005-00011-00011-00001-00000-00018-00018-00002+ 82CBOBVZ VIX OOPC 20170118 002200000002+00027-00027-00003+00003+00021-00001+00101+008266270000044+ 81CBOBVZ VIX OOPP 20170118 002200000004+00004+00010+00010+00000-00000-00018+00018+00003- 82CBOBVZ VIX OOPP 20170118 002200000003-00026+00026+00004-00004-00021+00001-00101-008266270000950+ 81CBOBVZ VIX OOPC 20170118 002300000004-00004-00009-00009-00000-00000-00015-00015-00002+ 82CBOBVZ VIX OOPC 20170118 002300000002+00023-00023-00003+00003+00020-00001+00083+008266270000039+ 81CBOBVZ VIX OOPP 20170118 002300000003+00003+00008+00008+00001-00001-00014+00014+00003- 82CBOBVZ VIX OOPP 20170118 002300000003-00022+00022+00004-00004-00020+00001-00083-008266270000950+ 81CBOBVZ VIX OOPC 20170118 002400000003-00003-00007-00007-00000+00000+00013-00013-00002+ 82CBOBVZ VIX OOPC 20170118 002400000002+00020-00020-00003+00003+00019-00001+00068+008266270000035+ 81CBOBVZ VIX OOPP 20170118 002400000001+00001+00006+00006+00002-00002-00012+00012+00003- 82CBOBVZ VIX OOPP 20170118 002400000003-00019+00019+00004-00004-00019+00001-00068-008266270000950+ 81CBOBVZ VIX OOPC 20170118 002500000002-00002-00006-00006-00000+00000+00011-00011-00002+ 82CBOBVZ VIX OOPC 20170118 002500000002+00017-00017-00003+00003+00018-00001+00056+008266270000031+ 81CBOBVZ VIX OOPP 20170118 002500000000+00000+00004+00004+00002-00002-00009+00009+00004- 82CBOBVZ VIX OOPP 20170118 002500000004-00016+00016+00004-00004-00018+00001-00056-008266270000950+ 81CBOBVZ VIX OOPC 20170118 002600000002-00002-00005-00005-00000+00000+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170118 002600000002+00015-00015-00002+00002+00017-00001+00045+008266270000028+ 81CBOBVZ VIX OOPP 20170118 002600000000-00001-00003+00003+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20170118 002600000004-00013+00013+00004-00005-00016+00001-00045-008266270000950+ 81CBOBVZ VIX OOPC 20170118 002700000001-00001-00004-00004-00000+00000+00008-00008-00001+ 82CBOBVZ VIX OOPC 20170118 002700000001+00013-00013-00002+00002+00016-00001+00037+008266270000025+ 81CBOBVZ VIX OOPP 20170118 002700000001-00001-00002+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20170118 002700000004-00011+00011+00004-00004-00015+00001-00037-008266270000955+ 81CBOBVZ VIX OOPC 20170118 002800000001-00001-00003-00003-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20170118 002800000001+00011-00011-00002+00002+00015-00001+00029+008266270000022+ 81CBOBVZ VIX OOPP 20170118 002800000001-00001-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170118 002800000003-00010+00009+00004-00004-00014+00001-00029-008266270000960+ 81CBOBVZ VIX OOPC 20170118 002900000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170118 002900000001+00010-00010-00002+00002+00014-00001+00024+008266270000020+ 81CBOBVZ VIX OOPP 20170118 002900000001-00001-00001+00001+00002-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170118 002900000003-00008+00008+00004-00004-00013+00001-00024-008266270000960+ 81CBOBVZ VIX OOPC 20170118 003000000001-00001-00002-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170118 003000000001+00009-00008-00001+00002+00013-00001+00019+008266270000017+ 81CBOBVZ VIX OOPP 20170118 003000000002-00002-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170118 003000000003-00006+00006+00004-00004-00012+00001-00019-008266270000960+ 81CBOBVZ VIX OOPC 20170118 003250000000-00000-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170118 003250000001+00006-00006-00001+00001+00011-00000+00011+008266270000013+ 81CBOBVZ VIX OOPP 20170118 003250000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20170118 003250000004-00003+00003+00004-00004-00010+00001-00011-008266270000960+ 81CBOBVZ VIX OOPC 20170118 003500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170118 003500000001+00004-00004-00001+00001+00009-00000+00006+008266270000010+ 81CBOBVZ VIX OOPP 20170118 003500000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00002+00002+00003-00003-00008+00001-00006-008266270000965+ 81CBOBVZ VIX OOPC 20170118 003750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170118 003750000001+00003-00003-00001+00001+00007-00000+00003+008266270000008+ 81CBOBVZ VIX OOPP 20170118 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00001+00000+00003-00003-00006+00001-00003-008266270000965+ 81CBOBVZ VIX OOPC 20170118 004000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 004000000000+00002-00002-00001+00001+00006-00000+00002+008266270000006+ 81CBOBVZ VIX OOPP 20170118 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00000-00001-00003-00003-00005+00001-00002-008266270000965+ 81CBOBVZ VIX OOPC 20170118 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 004250000000+00002-00002-00000+00000+00005-00000+00001+008266270000005+ 81CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00001-00001-00003-00003-00004+00001-00001-008266270000965+ 81CBOBVZ VIX OOPC 20170118 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 004500000000+00001-00001-00000+00000+00004-00000+00000+008266270000004+ 81CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00002-00002-00003-00003-00003+00001-00000+008266270000965+ 81CBOBVZ VIX OOPC 20170118 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 004750000000+00001-00001-00000+00000+00003-00000+00000+008266270000003+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00002-00002-00003-00003-00002+00001-00000+008266270000965+ 81CBOBVZ VIX OOPC 20170118 005000000000-00000-00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20170118 005000000000+00001-00001-00000+00000+00002-00000+00000+008266270000002+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00002-00002-00003-00003-00001+00001-00000+008266270000965+ 81CBOBVZ VIX OOPC 20170215 001000000038+00032+00033+00027+00044+00038+00029+00022+00050+ 82CBOBVZ VIX OOPC 20170215 001000000046+00025+00018+00057+00054+00002+00028+00350+007021450000960+ 81CBOBVZ VIX OOPP 20170215 001000000039-00033-00034-00027-00045-00039-00030-00023-00051- 82CBOBVZ VIX OOPP 20170215 001000000047-00026-00019-00058-00055-00003-00029-00350-007021450000030+ 81CBOBVZ VIX OOPC 20170215 001100000044+00037+00039+00031+00049+00044+00034+00026+00055+ 82CBOBVZ VIX OOPC 20170215 001100000052+00030+00021+00061+00060+00003+00028+00476+007021450000950+ 81CBOBVZ VIX OOPP 20170215 001100000044-00037-00039-00031-00050-00044-00035-00026-00056- 82CBOBVZ VIX OOPP 20170215 001100000052-00031-00022-00062-00060-00003-00028-00476-007021450000045+ 81CBOBVZ VIX OOPC 20170215 001200000046+00039+00041+00032+00051+00046+00036+00026+00056+ 82CBOBVZ VIX OOPC 20170215 001200000054+00032+00022+00062+00062+00003+00027+00812+007021450000910+ 81CBOBVZ VIX OOPP 20170215 001200000045-00039-00041-00032-00051-00046-00036-00026-00056- 82CBOBVZ VIX OOPP 20170215 001200000054-00032-00022-00062-00062-00003-00027-00812-007021450000090+ 81CBOBVZ VIX OOPC 20170215 001300000035+00030+00031+00023+00040+00037+00026+00017+00046+ 82CBOBVZ VIX OOPC 20170215 001300000045+00022+00012+00051+00052+00001-00023+01362+007021450000760+ 81CBOBVZ VIX OOPP 20170215 001300000035-00030-00031-00023-00040-00037-00026-00017-00046- 82CBOBVZ VIX OOPP 20170215 001300000045-00022-00011-00051-00052-00001+00023-01362-007021450000240+ 81CBOBVZ VIX OOPC 20170215 001400000035+00013-00032+00039-00037+00060+00030+00039-00039+ 82CBOBVZ VIX OOPC 20170215 001400000060+00028+00039-00042+00060+00004-00018+01631+007021450000605+ 81CBOBVZ VIX OOPP 20170215 001400000038-00037+00036-00037+00040-00062-00035-00037+00042- 82CBOBVZ VIX OOPP 20170215 001400000062-00033-00037+00045-00062-00004+00019-01631-007021450000375+ 81CBOBVZ VIX OOPC 20170215 001500000022+00046+00020+00037-00024+00046+00018+00053-00027+ 82CBOBVZ VIX OOPC 20170215 001500000046+00016+00053-00029+00046+00007-00014+01352+007021450000465+ 81CBOBVZ VIX OOPP 20170215 001500000024-00046-00022-00053+00026-00046-00020-00053+00028- 82CBOBVZ VIX OOPP 20170215 001500000046-00019-00053+00030-00046-00007+00014-01352-007021450000535+ 81CBOBVZ VIX OOPC 20170215 001600000015+00037+00013+00034+00017+00037+00011+00054-00019+ 82CBOBVZ VIX OOPC 20170215 001600000037+00009+00062-00021+00037+00009-00011+00874+007021450000375+ 81CBOBVZ VIX OOPP 20170215 001600000015-00036-00013-00036-00017-00036-00012-00063+00019- 82CBOBVZ VIX OOPP 20170215 001600000036-00010-00063+00021-00036-00009+00011-00874-007021450000635+ 81CBOBVZ VIX OOPC 20170215 001700000008+00029+00006+00029+00010+00029+00004+00021+00012+ 82CBOBVZ VIX OOPC 20170215 001700000029+00002+00066-00014+00029+00010-00009+00535+007021450000290+ 81CBOBVZ VIX OOPP 20170215 001700000008-00028-00007-00028-00010-00028-00005-00028-00012- 82CBOBVZ VIX OOPP 20170215 001700000028-00004-00071+00014-00028-00011+00008-00535-007021450000715+ 81CBOBVZ VIX OOPC 20170215 001800000001+00001+00004-00004-00005+00005+00008-00008-00009+ 82CBOBVZ VIX OOPC 20170215 001800000010+00013-00013-00013+00013+00011-00007+00368+007021450000240+ 81CBOBVZ VIX OOPP 20170215 001800000001-00001-00004+00004+00005-00005-00008+00009+00009- 82CBOBVZ VIX OOPP 20170215 001800000009-00013+00013+00013-00013-00011+00007-00368-007021450000760+ 81CBOBVZ VIX OOPC 20170215 001900000000+00001+00004-00004-00004+00005+00008-00008-00008+ 82CBOBVZ VIX OOPC 20170215 001900000009+00012-00013-00012+00012+00011-00006+00288+007021450000210+ 81CBOBVZ VIX OOPP 20170215 001900000000-00000-00004+00004+00004-00005-00008+00008+00008- 82CBOBVZ VIX OOPP 20170215 001900000008-00012+00013+00011-00012-00011+00006-00288-007021450000790+ 81CBOBVZ VIX OOPC 20170215 002000000002-00002-00006-00006-00001+00002+00010-00010-00005+ 82CBOBVZ VIX OOPC 20170215 002000000005+00014-00014-00008+00008+00011-00005+00238+007021450000160+ 81CBOBVZ VIX OOPP 20170215 002000000000+00000+00004+00004+00003-00004-00008+00008+00007- 82CBOBVZ VIX OOPP 20170215 002000000007-00012+00012+00010-00010-00011+00005-00238-007021450000820+ 81CBOBVZ VIX OOPC 20170215 002100000000-00000+00004-00004-00003+00003+00008-00007-00006+ 82CBOBVZ VIX OOPC 20170215 002100000007+00011-00011-00009+00009+00010-00005+00200+007021450000160+ 81CBOBVZ VIX OOPP 20170215 002100000001+00001+00005+00005+00002-00002-00009+00009+00005- 82CBOBVZ VIX OOPP 20170215 002100000005-00013+00013+00008-00008-00010+00004-00200-007021450000850+ 81CBOBVZ VIX OOPC 20170215 002200000001+00001+00002-00002-00004+00005+00006-00006-00007+ 82CBOBVZ VIX OOPC 20170215 002200000007+00009-00009-00009+00010+00009-00005+00167+007021450000155+ 81CBOBVZ VIX OOPP 20170215 002200000001+00001+00005+00005+00002-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20170215 002200000005-00012+00012+00007-00007-00010+00004-00167-007021450000870+ 81CBOBVZ VIX OOPC 20170215 002300000002-00002-00005-00005-00001+00001+00008-00008-00004+ 82CBOBVZ VIX OOPC 20170215 002300000004+00012-00011-00006+00006+00010-00003+00138+007021450000110+ 81CBOBVZ VIX OOPP 20170215 002300000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20170215 002300000004-00012+00012+00006-00006-00010+00003-00138-007021450000890+ 81CBOBVZ VIX OOPC 20170215 002400000002-00002-00005-00005-00000+00000+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170215 002400000003+00011-00011-00004+00005+00010-00003+00114+007021450000090+ 81CBOBVZ VIX OOPP 20170215 002400000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170215 002400000003-00012+00011+00004-00004-00010+00003-00114-007021450000910+ 81CBOBVZ VIX OOPC 20170215 002500000002-00002-00005-00005-00000+00000+00008-00007-00002+ 82CBOBVZ VIX OOPC 20170215 002500000002+00011-00010-00004+00004+00009-00002+00093+007021450000080+ 81CBOBVZ VIX OOPP 20170215 002500000001+00001+00004+00004+00001-00001-00007+00006+00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00010+00010+00005-00005-00009+00003-00093-007021450000910+ 81CBOBVZ VIX OOPC 20170215 002600000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170215 002600000003+00009-00009-00004+00005+00008-00002+00076+007021450000080+ 81CBOBVZ VIX OOPP 20170215 002600000002+00002+00005+00004+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170215 002600000002-00010+00010+00003-00003-00009+00002-00076-007021450000930+ 81CBOBVZ VIX OOPC 20170215 002700000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170215 002700000002-00013-00013-00001-00001-00009-00001+00061+007021450000024+ 81CBOBVZ VIX OOPP 20170215 002700000003+00003+00005+00005+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20170215 002700000000-00010+00010+00002-00002-00008+00001-00061-007021450000950+ 81CBOBVZ VIX OOPC 20170215 002800000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170215 002800000002-00012-00012-00001-00001-00009-00001+00050+007021450000020+ 81CBOBVZ VIX OOPP 20170215 002800000002+00002+00004+00004+00001+00000+00007+00006+00001- 82CBOBVZ VIX OOPP 20170215 002800000001-00009+00009+00002-00002-00008+00001-00050-007021450000950+ 81CBOBVZ VIX OOPC 20170215 002900000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170215 002900000002-00011-00011-00001-00001-00008-00001+00040+007021450000017+ 81CBOBVZ VIX OOPP 20170215 002900000002+00002+00003+00003+00000+00000-00006+00005+00001- 82CBOBVZ VIX OOPP 20170215 002900000001-00008+00008+00002-00002-00007+00001-00040-007021450000950+ 81CBOBVZ VIX OOPC 20170215 003000000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170215 003000000002-00010-00010-00001-00001-00008-00000+00032+007021450000014+ 81CBOBVZ VIX OOPP 20170215 003000000001+00001+00003+00003+00000-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20170215 003000000002-00007+00007+00003-00003-00007+00001-00032-007021450000950+ 81CBOBVZ VIX OOPC 20170215 003250000004-00004-00005-00005-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20170215 003250000001-00008-00008-00001-00001-00006-00000+00019+007021450000010+ 81CBOBVZ VIX OOPP 20170215 003250000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170215 003250000002-00005+00005+00003-00003-00005+00001-00019-007021450000955+ 81CBOBVZ VIX OOPC 20170215 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170215 003500000001-00007-00007-00001-00001-00005-00000+00011+007021450000006+ 81CBOBVZ VIX OOPP 20170215 003500000001-00001-00000+00000+00002-00002-00002+00001+00002- 82CBOBVZ VIX OOPP 20170215 003500000003-00003+00003+00003-00003-00004+00001-00011-007021450000955+ 81CBOBVZ VIX OOPC 20170215 003750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 003750000001-00006-00005-00001-00001-00005-00000+00006+007021450000004+ 81CBOBVZ VIX OOPP 20170215 003750000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 003750000002-00002+00002+00003-00003-00004+00001-00006-007021450000960+ 81CBOBVZ VIX OOPC 20170215 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004000000001-00005-00005-00000-00000-00004-00000+00003+007021450000003+ 81CBOBVZ VIX OOPP 20170215 004000000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00001+00001+00003-00003-00003+00001-00003-007021450000960+ 81CBOBVZ VIX OOPC 20170215 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004250000001-00004-00004-00000-00000-00003-00000+00002+007021450000002+ 81CBOBVZ VIX OOPP 20170215 004250000002-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170215 004250000002-00001+00001+00003-00003-00002+00001-00002-007021450000965+ 81CBOBVZ VIX OOPC 20170215 004500000001-00001-00002-00002-00001-00001-00003-00002-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00003-00003-00000-00000-00003-00000+00001+007021450000001+ 81CBOBVZ VIX OOPP 20170215 004500000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00000-00000-00003-00003-00002+00001-00001-007021450000965+ 81CBOBVZ VIX OOPC 20170215 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00003-00003-00000-00000-00002-00000+00000+007021450000001+ 81CBOBVZ VIX OOPP 20170215 004750000002-00002-00002-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00001-00001-00003-00003-00001+00001-00000+007021450000965+ 81CBOBVZ VIX OOPC 20170215 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170215 005000000000-00002-00002-00000-00000-00002-00000+00000+007021450000001+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00001-00001-00003-00003-00001+00001-00000+007021450000965+ 81CBOBVZ VIX OOPC 20170322 001000000047+00039+00043+00034+00052+00045+00040+00030+00056+ 82CBOBVZ VIX OOPC 20170322 001000000051+00037+00027+00061+00057+00005+00028+00409+006399490000960+ 81CBOBVZ VIX OOPP 20170322 001000000048-00039-00044-00035-00052-00045-00040-00030-00056- 82CBOBVZ VIX OOPP 20170322 001000000051-00037-00027-00061-00057-00005-00028-00409-006399490000035+ 81CBOBVZ VIX OOPC 20170322 001100000052+00043+00048+00038+00056+00048+00044+00033+00060+ 82CBOBVZ VIX OOPC 20170322 001100000055+00041+00029+00065+00061+00006+00028+00514+006399490000950+ 81CBOBVZ VIX OOPP 20170322 001100000052-00043-00048-00038-00056-00049-00045-00033-00060- 82CBOBVZ VIX OOPP 20170322 001100000055-00042-00029-00065-00061-00006-00028-00514-006399490000045+ 81CBOBVZ VIX OOPC 20170322 001200000051+00042+00048+00037+00055+00048+00044+00032+00059+ 82CBOBVZ VIX OOPC 20170322 001200000054+00041+00028+00063+00061+00006+00026+00761+006399490000900+ 81CBOBVZ VIX OOPP 20170322 001200000051-00042-00047-00037-00055-00048-00044-00032-00059- 82CBOBVZ VIX OOPP 20170322 001200000054-00041-00027-00063-00061-00006-00026-00761-006399490000100+ 81CBOBVZ VIX OOPC 20170322 001300000041+00033+00038+00027+00045+00039+00034+00022+00048+ 82CBOBVZ VIX OOPC 20170322 001300000045+00031+00017+00052+00052+00002+00022+01149+006399490000760+ 81CBOBVZ VIX OOPP 20170322 001300000041-00033-00037-00027-00044-00039-00034-00022-00048- 82CBOBVZ VIX OOPP 20170322 001300000045-00031-00017-00052-00051-00002-00022-01149-006399490000240+ 81CBOBVZ VIX OOPC 20170322 001400000047+00036-00046+00036-00048+00063+00045+00036-00050+ 82CBOBVZ VIX OOPC 20170322 001400000063+00044+00036-00051+00063+00000-00019+01337+006399490000635+ 81CBOBVZ VIX OOPP 20170322 001400000045-00037+00044-00037+00046-00062-00042-00037+00047- 82CBOBVZ VIX OOPP 20170322 001400000062-00041-00037+00049-00062-00001+00018-01337-006399490000375+ 81CBOBVZ VIX OOPC 20170322 001500000037+00052+00036+00047-00038+00052+00035+00047-00039+ 82CBOBVZ VIX OOPC 20170322 001500000052+00034+00047-00040+00052+00003-00015+01140+006399490000525+ 81CBOBVZ VIX OOPP 20170322 001500000036-00052-00035-00047+00037-00052-00033-00047+00038- 82CBOBVZ VIX OOPP 20170322 001500000052-00032-00047+00039-00052-00003+00015-01140-006399490000475+ 81CBOBVZ VIX OOPC 20170322 001600000029+00043+00028+00043+00030+00043+00027+00056-00031+ 82CBOBVZ VIX OOPC 20170322 001600000043+00026+00056-00032+00043+00004-00013+00793+006399490000435+ 81CBOBVZ VIX OOPP 20170322 001600000028-00043-00026-00043-00029-00043-00025-00056+00030- 82CBOBVZ VIX OOPP 20170322 001600000043-00024-00056+00031-00043-00004+00013-00793-006399490000565+ 81CBOBVZ VIX OOPC 20170322 001700000024+00037+00023+00037+00025+00037+00022+00037+00026+ 82CBOBVZ VIX OOPC 20170322 001700000037+00021+00062-00027+00037+00005-00011+00537+006399490000375+ 81CBOBVZ VIX OOPP 20170322 001700000021-00036-00020-00036-00022-00036-00019-00036-00024- 82CBOBVZ VIX OOPP 20170322 001700000036-00018-00063+00025-00036-00006+00011-00537-006399490000635+ 81CBOBVZ VIX OOPC 20170322 001800000018+00031+00017+00031+00019+00031+00016+00031+00020+ 82CBOBVZ VIX OOPC 20170322 001800000031+00015+00031+00021+00031+00006-00009+00401+006399490000310+ 81CBOBVZ VIX OOPP 20170322 001800000016-00030-00015-00030-00017-00030-00014-00030-00018- 82CBOBVZ VIX OOPP 20170322 001800000030-00013-00030-00019-00030-00006+00009-00401-006399490000695+ 81CBOBVZ VIX OOPC 20170322 001900000013+00026+00012+00026+00014+00026+00012+00026+00015+ 82CBOBVZ VIX OOPC 20170322 001900000026+00011+00026+00016+00026+00007-00008+00330+006399490000260+ 81CBOBVZ VIX OOPP 20170322 001900000013-00026-00012-00026-00014-00026-00011-00026-00015- 82CBOBVZ VIX OOPP 20170322 001900000026-00010-00026-00016-00026-00007+00008-00330-006399490000735+ 81CBOBVZ VIX OOPC 20170322 002000000011+00023+00010+00023+00012+00023+00009+00023+00013+ 82CBOBVZ VIX OOPC 20170322 002000000023+00008+00023+00014+00023+00007-00007+00282+006399490000230+ 81CBOBVZ VIX OOPP 20170322 002000000011-00024-00010-00024-00012-00024-00009-00024-00013- 82CBOBVZ VIX OOPP 20170322 002000000024-00008-00024-00014-00024-00007+00007-00282-006399490000760+ 81CBOBVZ VIX OOPC 20170322 002100000008+00020+00007+00020+00009+00020+00007+00020+00010+ 82CBOBVZ VIX OOPC 20170322 002100000020+00006+00020+00011+00020+00007-00006+00242+006399490000200+ 81CBOBVZ VIX OOPP 20170322 002100000007-00020-00006-00020-00008-00020-00005-00020-00009- 82CBOBVZ VIX OOPP 20170322 002100000020-00005-00020-00010-00020-00007+00006-00242-006399490000800+ 81CBOBVZ VIX OOPC 20170322 002200000000-00000-00003-00003-00002+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20170322 002200000005+00009-00009-00007+00008+00008-00005+00207+006399490000160+ 81CBOBVZ VIX OOPP 20170322 002200000006-00018-00005-00018-00007-00018-00004-00018-00008- 82CBOBVZ VIX OOPP 20170322 002200000018-00003-00018-00009-00018-00007+00005-00207-006399490000820+ 81CBOBVZ VIX OOPC 20170322 002300000001+00001+00002-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20170322 002300000006+00007-00007-00008+00009+00007-00005+00177+006399490000160+ 81CBOBVZ VIX OOPP 20170322 002300000001-00001-00002+00002+00003-00004-00005+00004+00006- 82CBOBVZ VIX OOPP 20170322 002300000006-00007+00007+00008-00008-00007+00005-00177-006399490000840+ 81CBOBVZ VIX OOPC 20170322 002400000002+00003+00000-00000-00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20170322 002400000007+00005-00005-00009+00009+00006-00005+00150+006399490000160+ 81CBOBVZ VIX OOPP 20170322 002400000000-00000-00002+00002+00002-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20170322 002400000005-00008+00008+00007-00007-00007+00004-00150-006399490000860+ 81CBOBVZ VIX OOPC 20170322 002500000001-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170322 002500000004+00008-00008-00006+00006+00007-00004+00126+006399490000120+ 81CBOBVZ VIX OOPP 20170322 002500000001+00001+00003+00003+00001-00002-00006+00005+00004- 82CBOBVZ VIX OOPP 20170322 002500000004-00008+00008+00005-00006-00007+00003-00126-006399490000880+ 81CBOBVZ VIX OOPC 20170322 002600000002-00001-00004-00004-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170322 002600000003+00008-00008-00004+00004+00007-00003+00106+006399490000100+ 81CBOBVZ VIX OOPP 20170322 002600000002+00002+00004+00004+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170322 002600000002-00009+00009+00004-00004-00007+00003-00106-006399490000900+ 81CBOBVZ VIX OOPC 20170322 002700000002-00001-00004-00004-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170322 002700000002+00008-00008-00004+00004+00007-00003+00089+006399490000090+ 81CBOBVZ VIX OOPP 20170322 002700000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170322 002700000002-00008+00008+00004-00004-00007+00003-00089-006399490000910+ 81CBOBVZ VIX OOPC 20170322 002800000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170322 002800000002+00008-00008-00003+00003+00006-00002+00074+006399490000080+ 81CBOBVZ VIX OOPP 20170322 002800000002+00002+00004+00004+00000+00000+00006+00006+00002- 82CBOBVZ VIX OOPP 20170322 002800000002-00008+00008+00003-00003-00007+00002-00074-006399490000920+ 81CBOBVZ VIX OOPC 20170322 002900000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170322 002900000002+00007-00007-00004+00004+00006-00002+00062+006399490000080+ 81CBOBVZ VIX OOPP 20170322 002900000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170322 002900000002-00007+00007+00003-00004-00006+00002-00062-006399490000920+ 81CBOBVZ VIX OOPC 20170322 003000000007-00007-00009-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20170322 003000000004-00012-00012-00002-00002-00007-00000+00051+006399490000015+ 81CBOBVZ VIX OOPP 20170322 003000000002+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170322 003000000002-00007+00007+00003-00003-00006+00002-00051-006399490000930+ 81CBOBVZ VIX OOPC 20170322 003250000006-00006-00007-00007-00005-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170322 003250000003-00011-00011-00002-00002-00007-00000+00032+006399490000010+ 81CBOBVZ VIX OOPP 20170322 003250000002+00002+00004+00003+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20170322 003250000001-00007+00007+00002-00002-00005+00001-00032-006399490000950+ 81CBOBVZ VIX OOPC 20170322 003500000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170322 003500000003-00009-00009-00002-00002-00006-00000+00020+006399490000006+ 81CBOBVZ VIX OOPP 20170322 003500000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170322 003500000001-00005+00005+00002-00002-00005+00001-00020-006399490000950+ 81CBOBVZ VIX OOPC 20170322 003750000004-00004-00006-00005-00003-00003-00007-00007-00003- 82CBOBVZ VIX OOPC 20170322 003750000002-00008-00008-00002-00002-00005-00000+00012+006399490000004+ 81CBOBVZ VIX OOPP 20170322 003750000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170322 003750000002-00004+00004+00003-00003-00004+00001-00012-006399490000950+ 81CBOBVZ VIX OOPC 20170322 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170322 004000000002-00007-00007-00002-00001-00005-00000+00008+006399490000003+ 81CBOBVZ VIX OOPP 20170322 004000000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170322 004000000002-00003+00003+00002-00003-00003+00001-00008-006399490000955+ 81CBOBVZ VIX OOPC 20170322 004250000003-00003-00004-00004-00003-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170322 004250000002-00006-00006-00001-00001-00004-00000+00005+006399490000002+ 81CBOBVZ VIX OOPP 20170322 004250000000-00000-00001+00000+00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20170322 004250000002-00003+00002+00002-00002-00003+00001-00005-006399490000960+ 81CBOBVZ VIX OOPC 20170322 004500000003-00003-00004-00004-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20170322 004500000002-00005-00005-00001-00001-00004-00000+00003+006399490000001+ 81CBOBVZ VIX OOPP 20170322 004500000001-00001-00000-00000-00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 004500000002-00002+00002+00003-00003-00003+00001-00003-006399490000960+ 81CBOBVZ VIX OOPC 20170322 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 004750000001-00005-00005-00001-00001-00003-00000+00002+006399490000001+ 81CBOBVZ VIX OOPP 20170322 004750000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170322 004750000002-00001+00001+00003-00003-00002+00001-00002-006399490000960+ 81CBOBVZ VIX OOPC 20170322 005000000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20170322 005000000001-00004-00004-00001-00001-00003-00000+00001+006399490000001+ 81CBOBVZ VIX OOPP 20170322 005000000002-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170322 005000000003-00000+00000+00003-00003-00002+00001-00001-006399490000960+ 81CBOVIX VIX OOPC 20170104 001000000011+00011+00192-00192-00214+00214+00396-00396-00410+ 82CBOVIX VIX OOPC 20170104 001000000415+00599-00599-00454+00454+00546-00136+09999+003700810004537+ 81CBOVIX VIX OOPP 20170104 001000000000-00000-00000+00000+00003-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20170104 001000000029-00000+00000+00171-00169-00000+00300-00002-010212580000000+ 81CBOVIX VIX OOPC 20170104 001050000011+00011+00192-00192-00214+00214+00396-00396-00388+ 82CBOVIX VIX OOPC 20170104 001050000395+00599-00599-00404+00404+00546-00121+09999+003700810004037+ 81CBOVIX VIX OOPP 20170104 001050000000-00000-00000+00000+00004-00002-00000+00000+00055- 82CBOVIX VIX OOPP 20170104 001050000048-00000+00000+00218-00218-00000+00315-00002-009071730000000+ 81CBOVIX VIX OOPC 20170104 001100000011+00011+00192-00192-00214+00214+00396-00396-00350+ 82CBOVIX VIX OOPC 20170104 001100000353+00599-00599-00354+00354+00546-00106+09999+003700810003537+ 81CBOVIX VIX OOPP 20170104 001100000000-00000-00000+00000+00008-00004-00000+00000+00084- 82CBOVIX VIX OOPP 20170104 001100000077-00000+00000+00267-00267-00000+00330-00003-008144230000000+ 81CBOVIX VIX OOPC 20170104 001150000011+00011+00192-00192-00212+00214+00395-00395-00303+ 82CBOVIX VIX OOPC 20170104 001150000304+00599-00599-00304+00304+00546-00091+09999+003700810003038+ 81CBOVIX VIX OOPP 20170104 001150000001-00000-00000+00000+00018-00012-00000+00000+00124- 82CBOVIX VIX OOPP 20170104 001150000120-00000+00000+00317-00317-00000+00345-00020-008288870000001+ 81CBOVIX VIX OOPC 20170104 001200000012+00012+00192-00192-00204+00211+00395-00395-00254+ 82CBOVIX VIX OOPC 20170104 001200000254+00598-00598-00254+00254+00546-00076+09999+003700810002542+ 81CBOVIX VIX OOPP 20170104 001200000002-00000-00000+00000+00035-00027-00000+00000+00168- 82CBOVIX VIX OOPP 20170104 001200000166-00000+00000+00367-00367-00000+00360-00085-008470970000004+ 81CBOVIX VIX OOPC 20170104 001250000013+00013+00191-00191-00185+00193+00394-00394-00205+ 82CBOVIX VIX OOPC 20170104 001250000205+00597-00597-00205+00205+00545-00062+09999+003700810002054+ 81CBOVIX VIX OOPP 20170104 001250000005-00002-00001+00002+00059-00050-00002+00002+00215- 82CBOVIX VIX OOPP 20170104 001250000213-00002+00002+00416-00416-00001+00374-00273-008705290000017+ 81CBOVIX VIX OOPC 20170104 001300000016+00016+00187-00187-00152+00157+00391-00391-00159+ 82CBOVIX VIX OOPC 20170104 001300000159+00594-00594-00159+00159+00544-00048+09996+003700810001587+ 81CBOVIX VIX OOPP 20170104 001300000010-00004-00004+00005+00088-00080-00005+00005+00260- 82CBOVIX VIX OOPP 20170104 001300000259-00005+00005+00462-00462-00002+00388-00683-009012700000050+ 81CBOVIX VIX OOPC 20170104 001350000015+00018+00185-00185-00110+00111+00388-00388-00111+ 82CBOVIX VIX OOPC 20170104 001350000111+00591-00591-00111+00111+00543-00033+09958+003700810001112+ 81CBOVIX VIX OOPP 20170104 001350000015-00007-00006+00007+00118-00112-00007+00007+00307- 82CBOVIX VIX OOPP 20170104 001350000307-00007+00007+00510-00510-00002+00402-01053-008062000000075+ 81CBOVIX VIX OOPC 20170104 001400000021+00029+00169-00169-00076+00077+00373-00373-00077+ 82CBOVIX VIX OOPC 20170104 001400000077+00576-00576-00077+00077+00539-00023+09644+003700810000767+ 81CBOVIX VIX OOPP 20170104 001400000025-00016-00016+00019+00150-00145-00022+00023+00341- 82CBOVIX VIX OOPP 20170104 001400000341-00023+00023+00544-00544-00007+00413-02250-009433670000229+ 81CBOVIX VIX OOPC 20170104 001450000019+00029+00151-00151-00045+00045+00354-00354-00045+ 82CBOVIX VIX OOPC 20170104 001450000045+00557-00557-00045+00045+00533-00014+08402+003700810000453+ 81CBOVIX VIX OOPP 20170104 001450000034-00024-00026+00032+00177-00174-00040+00041+00373- 82CBOVIX VIX OOPP 20170104 001450000372-00041+00042+00576-00576-00012+00422-03362-009884890000416+ 81CBOVIX VIX OOPC 20170104 001500000023+00029+00114-00113-00033+00033+00317-00317-00033+ 82CBOVIX VIX OOPC 20170104 001500000033+00520-00520-00033+00033+00522-00010+05843+003700810000328+ 81CBOVIX VIX OOPP 20170104 001500000041-00031-00040+00049+00192-00188-00070+00074+00385- 82CBOVIX VIX OOPP 20170104 001500000385-00077+00078+00588-00588-00024+00426-04484-012112400000790+ 81CBOVIX VIX OOPC 20170104 001600000010+00014+00066-00055-00017+00017+00235-00233-00017+ 82CBOVIX VIX OOPC 20170104 001600000017+00435-00435-00017+00017+00497-00005+02524+006801310000175+ 81CBOVIX VIX OOPP 20170104 001600000049-00040-00060+00071+00209-00205-00120+00129+00401- 82CBOVIX VIX OOPP 20170104 001600000401-00147+00152+00604-00604-00049+00431-05836-015815680001637+ 81CBOVIX VIX OOPC 20170104 001700000004+00006+00037-00026-00007+00007+00163-00154-00007+ 82CBOVIX VIX OOPC 20170104 001700000007+00348-00346-00007+00007+00470-00002+01136+007962310000075+ 81CBOVIX VIX OOPP 20170104 001700000053-00045-00073+00084+00220-00216-00156+00167+00412- 82CBOVIX VIX OOPP 20170104 001700000411-00205+00214+00614-00614-00076+00434-06631-018799460002537+ 81CBOVIX VIX OOPC 20170104 001800000002+00004+00023-00014-00005+00005+00110-00098-00005+ 82CBOVIX VIX OOPC 20170104 001800000005+00264-00258-00005+00005+00440-00001+00691+009661560000050+ 81CBOVIX VIX OOPP 20170104 001800000055-00048-00081+00092+00224-00221-00181+00193+00415- 82CBOVIX VIX OOPP 20170104 001800000414-00248+00260+00616-00616-00105+00434-07060-022134740003512+ 81CBOVIX VIX OOPC 20170104 001900000001+00002+00012-00006-00002+00002+00068-00056-00002+ 82CBOVIX VIX OOPC 20170104 001900000002+00191-00180-00002+00002+00411-00001+00284+009931670000019+ 81CBOVIX VIX OOPP 20170104 001900000057-00050-00086+00097+00228-00225-00199+00211+00419- 82CBOVIX VIX OOPP 20170104 001900000418-00281+00294+00620-00619-00132+00435-07383-024858720004481+ 81CBOVIX VIX OOPC 20170104 002000000000+00001+00006-00002-00001+00001+00040-00029-00001+ 82CBOVIX VIX OOPC 20170104 002000000001+00131-00117-00001+00001+00382-00000+00107+010124010000006+ 81CBOVIX VIX OOPP 20170104 002000000058-00051-00090+00101+00231-00227-00211+00224+00421- 82CBOVIX VIX OOPP 20170104 002000000420-00306+00320+00621-00621-00157+00436-07596-027548440005468+ 81CBOVIX VIX OOPC 20170104 002100000000+00000+00003-00001-00000+00000+00022-00014-00000+ 82CBOVIX VIX OOPC 20170104 002100000000+00085-00070-00000+00000+00352-00000+00037+010267500000002+ 81CBOVIX VIX OOPP 20170104 002100000059-00052-00093+00103+00233-00229-00221+00234+00423- 82CBOVIX VIX OOPP 20170104 002100000421-00325+00339+00622-00621-00180+00436-07748-030107310006464+ 81CBOVIX VIX OOPC 20170104 002200000000+00000+00001-00000-00000+00000+00011-00006-00000+ 82CBOVIX VIX OOPC 20170104 002200000000+00052-00039-00000+00000+00322-00000+00012+010378520000001+ 81CBOVIX VIX OOPP 20170104 002200000060-00053-00095+00105+00234-00230-00228+00241+00424- 82CBOVIX VIX OOPP 20170104 002200000422-00339+00354+00622-00622-00201+00436-07865-032504060007463+ 81CBOVIX VIX OOPC 20170104 002300000000+00000+00000-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170104 002300000000+00030-00021-00000+00000+00292-00000+00003+010466680000000+ 81CBOVIX VIX OOPP 20170104 002300000060-00054-00097+00107+00235-00232-00234+00247+00424- 82CBOVIX VIX OOPP 20170104 002300000423-00351+00366+00622-00622-00219+00436-07959-034740550008462+ 81CBOVIX VIX OOPC 20170104 002400000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170104 002400000000+00019-00012-00000+00000+00262-00000+00002+010990440000000+ 81CBOVIX VIX OOPP 20170104 002400000060-00054-00099+00108+00236-00232-00239+00251+00425- 82CBOVIX VIX OOPP 20170104 002400000423-00361+00375+00623-00622-00234+00436-08037-036830660009462+ 81CBOVIX VIX OOPC 20170104 002500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170104 002500000000+00014-00008-00000+00000+00233-00000+00002+011882380000000+ 81CBOVIX VIX OOPP 20170104 002500000061-00054-00100+00109+00237-00233-00244+00255+00426- 82CBOVIX VIX OOPP 20170104 002500000424-00370+00384+00623-00622-00248+00436-08104-038790480010462+ 81CBOVIX VIX OOPC 20170104 002600000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170104 002600000000+00011-00006-00000+00000+00205-00000+00001+012734310000000+ 81CBOVIX VIX OOPP 20170104 002600000061-00055-00101+00110+00238-00234-00247+00259+00426- 82CBOVIX VIX OOPP 20170104 002600000425-00377+00391+00623-00623-00261+00436-08162-040634840011462+ 81CBOVIX VIX OOPC 20170104 002700000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170104 002700000000+00008-00005-00000+00000+00180-00000+00001+013547730000000+ 81CBOVIX VIX OOPP 20170104 002700000061-00055-00102+00111+00238-00235-00250+00262+00427- 82CBOVIX VIX OOPP 20170104 002700000425-00383+00397+00624-00623-00272+00436-08212-042376560012461+ 81CBOVIX VIX OOPC 20170104 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170104 002800000000+00007-00004-00000+00000+00156-00000+00001+014328550000000+ 81CBOVIX VIX OOPP 20170104 002800000061-00056-00103+00111+00239-00235-00253+00264+00427- 82CBOVIX VIX OOPP 20170104 002800000426-00388+00402+00624-00623-00281+00436-08256-044026450013461+ 81CBOVIX VIX OOPC 20170104 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 002900000000+00005-00003-00000+00000+00136-00000+00001+015076770000000+ 81CBOVIX VIX OOPP 20170104 002900000062-00056-00104+00112+00240-00236-00255+00266+00428- 82CBOVIX VIX OOPP 20170104 002900000426-00393+00406+00624-00623-00290+00436-08296-045593700014461+ 81CBOVIX VIX OOPC 20170104 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 003000000000+00005-00002-00000+00000+00118-00000+00001+015796840000000+ 81CBOVIX VIX OOPP 20170104 003000000062-00056-00104+00113+00240-00236-00258+00268+00428- 82CBOVIX VIX OOPP 20170104 003000000427-00397+00410+00624-00624-00298+00436-08331-047086150015461+ 81CBOVIX VIX OOPC 20170104 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 003250000000+00003-00002-00000+00000+00083-00000+00001+017484410000000+ 81CBOVIX VIX OOPP 20170104 003250000062-00057-00106+00114+00241-00238-00262+00272+00429- 82CBOVIX VIX OOPP 20170104 003250000427-00406+00419+00625-00624-00315+00436-08406-050532080017961+ 81CBOVIX VIX OOPC 20170104 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 003500000000+00002-00001-00000+00000+00060-00000+00001+019032720000000+ 81CBOVIX VIX OOPP 20170104 003500000063-00057-00107+00115+00242-00238-00265+00276+00430- 82CBOVIX VIX OOPP 20170104 003500000428-00413+00425+00625-00625-00328+00436-08466-053634040020461+ 81CBOVIX VIX OOPC 20170104 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 003750000000+00002-00001-00000+00000+00045-00000+00001+020461010000000+ 81CBOVIX VIX OOPP 20170104 003750000063-00057-00108+00115+00243-00239-00268+00278+00431- 82CBOVIX VIX OOPP 20170104 003750000429-00419+00431+00626-00625-00339+00436-08516-056453150022960+ 81CBOVIX VIX OOPC 20170104 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 004000000000+00001-00001-00000+00000+00034-00000+00001+021788550000000+ 81CBOVIX VIX OOPP 20170104 004000000063-00058-00109+00116+00243-00240-00271+00280+00432- 82CBOVIX VIX OOPP 20170104 004000000430-00423+00435+00626-00625-00348+00436-08558-059035410025460+ 81CBOVIX VIX OOPC 20170104 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 004250000000+00001-00001-00000+00000+00026-00000+00001+023027190000000+ 81CBOVIX VIX OOPP 20170104 004250000063-00058-00109+00116+00244-00240-00273+00282+00432- 82CBOVIX VIX OOPP 20170104 004250000430-00427+00439+00627-00626-00356+00436-08593-061416430027960+ 81CBOVIX VIX OOPC 20170104 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 004500000000+00001-00001-00000+00000+00021-00000+00001+024187300000000+ 81CBOVIX VIX OOPP 20170104 004500000063-00058-00110+00117+00244-00241-00275+00284+00433- 82CBOVIX VIX OOPP 20170104 004500000431-00431+00442+00627-00626-00362+00436-08624-063624350030460+ 81CBOVIX VIX OOPC 20170111 001000000001+00001+00202-00202-00203+00204+00405-00405-00385+ 82CBOVIX VIX OOPC 20170111 001000000394+00609-00609-00480+00486+00549-00147+09995+006612260004915+ 81CBOVIX VIX OOPP 20170111 001000000001-00000+00000+00000+00007-00003-00000+00000+00040- 82CBOVIX VIX OOPP 20170111 001000000030-00000+00000+00143-00136-00000+00299-00051-009183450000004+ 81CBOVIX VIX OOPC 20170111 001050000002+00002+00201-00201-00201+00204+00405-00405-00367+ 82CBOVIX VIX OOPC 20170111 001050000378+00608-00608-00437+00440+00548-00133+09988+006612260004422+ 81CBOVIX VIX OOPP 20170111 001050000001-00000+00001+00001+00013-00007-00001+00001+00060- 82CBOVIX VIX OOPP 20170111 001050000049-00001+00001+00184-00178-00000+00314-00116-009211860000011+ 81CBOVIX VIX OOPC 20170111 001100000003+00003+00200-00200-00197+00203+00403-00403-00343+ 82CBOVIX VIX OOPC 20170111 001100000355+00607-00607-00391+00393+00548-00118+09964+006612260003935+ 81CBOVIX VIX OOPP 20170111 001100000002-00001+00002+00002+00021-00012-00002+00002+00085- 82CBOVIX VIX OOPP 20170111 001100000073-00002+00002+00227-00222-00001+00329-00236-009244450000024+ 81CBOVIX VIX OOPC 20170111 001150000004+00005+00198-00198-00191+00199+00401-00401-00314+ 82CBOVIX VIX OOPC 20170111 001150000325+00604-00604-00345+00346+00547-00104+09902+006612260003460+ 81CBOVIX VIX OOPP 20170111 001150000003-00001+00003+00004+00031-00021-00005+00005+00114- 82CBOVIX VIX OOPP 20170111 001150000102-00005+00005+00271-00268-00001+00343-00434-009282100000048+ 81CBOVIX VIX OOPC 20170111 001200000006+00009+00194-00194-00182+00193+00397-00397-00281+ 82CBOVIX VIX OOPC 20170111 001200000289+00600-00600-00300+00300+00546-00090+09764+006612260003001+ 81CBOVIX VIX OOPP 20170111 001200000005-00001+00006+00008+00045-00032-00008+00009+00145- 82CBOVIX VIX OOPP 20170111 001200000135-00009+00009+00314-00312-00003+00357-00730-009325910000089+ 81CBOVIX VIX OOPC 20170111 001250000006+00011+00190-00190-00166+00180+00393-00393-00243+ 82CBOVIX VIX OOPC 20170111 001250000249+00596-00596-00254+00254+00545-00076+09502+006612260002540+ 81CBOVIX VIX OOPP 20170111 001250000007-00001+00009+00011+00058-00045-00012+00013+00177- 82CBOVIX VIX OOPP 20170111 001250000169-00013+00013+00358-00357-00004+00371-01031-008887660000128+ 81CBOVIX VIX OOPC 20170111 001300000004+00011+00187-00185-00146+00160+00389-00388-00202+ 82CBOVIX VIX OOPC 20170111 001300000206+00592-00592-00209+00209+00544-00063+09068+006612260002086+ 81CBOVIX VIX OOPP 20170111 001300000009-00001+00012+00015+00074-00060-00016+00017+00212- 82CBOVIX VIX OOPP 20170111 001300000206-00017+00017+00403-00402-00005+00384-01400-008312520000174+ 81CBOVIX VIX OOPC 20170111 001350000013+00024+00169-00166-00135+00148+00369-00369-00175+ 82CBOVIX VIX OOPC 20170111 001350000177+00572-00572-00178+00178+00538-00053+08430+006612260001782+ 81CBOVIX VIX OOPP 20170111 001350000012-00001+00022+00029+00095-00081-00033+00036+00242- 82CBOVIX VIX OOPP 20170111 001350000236-00036+00037+00433-00433-00011+00394-02265-009433010000370+ 81CBOVIX VIX OOPC 20170111 001400000009+00023+00157-00151-00112+00124+00351-00350-00144+ 82CBOVIX VIX OOPC 20170111 001400000147+00553-00553-00148+00148+00532-00044+07370+007523030001478+ 81CBOVIX VIX OOPP 20170111 001400000014-00000+00032+00041+00112-00099-00049+00053+00270- 82CBOVIX VIX OOPP 20170111 001400000265-00055+00056+00464-00463-00017+00403-03003-009814500000565+ 81CBOVIX VIX OOPC 20170111 001450000006+00022+00145-00135-00092+00103+00331-00328-00118+ 82CBOVIX VIX OOPC 20170111 001450000120+00531-00530-00121+00121+00525-00036+06415+008015300001206+ 81CBOVIX VIX OOPP 20170111 001450000016-00001-00042+00054+00128-00116-00067+00073+00294- 82CBOVIX VIX OOPP 20170111 001450000291-00076+00078+00491-00490-00024+00411-03735-010074990000794+ 81CBOVIX VIX OOPC 20170111 001500000004+00020+00131-00118-00077+00087+00307-00300-00100+ 82CBOVIX VIX OOPC 20170111 001500000101+00501-00499-00102+00102+00515-00031+05523+008819680001024+ 81CBOVIX VIX OOPP 20170111 001500000018-00002-00053+00067+00141-00130-00088+00097+00312- 82CBOVIX VIX OOPP 20170111 001500000309-00103+00107+00509-00509-00033+00416-04441-010781250001111+ 81CBOVIX VIX OOPC 20170111 001600000001+00016+00106-00089-00056+00063+00259-00247-00072+ 82CBOVIX VIX OOPC 20170111 001600000074+00439-00433-00074+00074+00494-00022+04134+010028630000743+ 81CBOVIX VIX OOPP 20170111 001600000021-00005-00074+00091+00161-00151-00129+00143+00339- 82CBOVIX VIX OOPP 20170111 001600000336-00158+00167+00537-00537-00055+00425-05593-012005160001830+ 81CBOVIX VIX OOPC 20170111 001700000000-00013+00085-00066-00039+00044+00215-00199-00050+ 82CBOVIX VIX OOPC 20170111 001700000051+00380-00369-00051+00051+00471-00015+03041+010595980000511+ 81CBOVIX VIX OOPP 20170111 001700000022-00007-00091+00110+00176-00168-00166+00183+00361- 82CBOVIX VIX OOPP 20170111 001700000358-00211+00224+00560-00560-00078+00432-06516-012745700002598+ 81CBOVIX VIX OOPC 20170111 001800000001-00011+00069-00051-00031+00035+00179-00160-00040+ 82CBOVIX VIX OOPC 20170111 001800000041+00324-00308-00041+00041+00444-00012+02401+011810140000414+ 81CBOVIX VIX OOPP 20170111 001800000023-00009-00104+00123+00184-00177-00196+00216+00371- 82CBOVIX VIX OOPP 20170111 001800000368-00257+00275+00570-00570-00104+00435-07082-014171390003501+ 81CBOVIX VIX OOPC 20170111 001900000001-00009+00057-00040-00024+00028+00149-00129-00031+ 82CBOVIX VIX OOPC 20170111 001900000032+00277-00257-00032+00032+00417-00010+01879+012587980000321+ 81CBOVIX VIX OOPP 20170111 001900000023-00011-00115+00133+00191-00184-00221+00241+00380- 82CBOVIX VIX OOPP 20170111 001900000378-00297+00317+00579-00579-00131+00437-07541-015226390004408+ 81CBOVIX VIX OOPC 20170111 002000000001-00007+00045-00030-00017+00020+00122-00101-00022+ 82CBOVIX VIX OOPC 20170111 002000000023+00233-00211-00023+00023+00390-00007+01402+012886720000229+ 81CBOVIX VIX OOPP 20170111 002000000023-00012-00124+00141+00197-00191-00243+00263+00388- 82CBOVIX VIX OOPP 20170111 002000000386-00332+00354+00588-00588-00156+00440-07947-015919570005315+ 81CBOVIX VIX OOPC 20170111 002100000001-00006+00037-00023-00013+00016+00101-00081-00017+ 82CBOVIX VIX OOPC 20170111 002100000018+00198-00175-00018+00018+00363-00005+01107+013463740000179+ 81CBOVIX VIX OOPP 20170111 002100000024-00013-00131+00147+00200-00196-00259+00279+00393- 82CBOVIX VIX OOPP 20170111 002100000391-00360+00383+00593-00593-00181+00442-08209-016873040006265+ 81CBOVIX VIX OOPC 20170111 002200000001-00005+00032-00020-00012+00014+00088-00070-00016+ 82CBOVIX VIX OOPC 20170111 002200000016+00173-00150-00016+00016+00337-00005+00971+014458810000163+ 81CBOVIX VIX OOPP 20170111 002200000024-00014-00135+00150+00202-00197-00270+00290+00395- 82CBOVIX VIX OOPP 20170111 002200000393-00381+00403+00595-00595-00204+00442-08353-018119040007249+ 81CBOVIX VIX OOPC 20170111 002300000001-00005+00028-00017-00010+00013+00077-00060-00014+ 82CBOVIX VIX OOPC 20170111 002300000014+00152-00130-00015+00015+00312-00004+00852+015315020000148+ 81CBOVIX VIX OOPP 20170111 002300000024-00014-00139+00153+00204-00199-00279+00298+00397- 82CBOVIX VIX OOPP 20170111 002300000395-00398+00420+00597-00596-00225+00443-08476-019238620008233+ 81CBOVIX VIX OOPC 20170111 002400000001-00004+00023-00013-00008+00009+00063-00047-00010+ 82CBOVIX VIX OOPC 20170111 002400000010+00127-00106-00011+00011+00287-00003+00641+015342580000106+ 81CBOVIX VIX OOPP 20170111 002400000024-00015-00143+00156+00206-00202-00290+00308+00400- 82CBOVIX VIX OOPP 20170111 002400000399-00416+00438+00601-00601-00246+00444-08651-019824700009192+ 81CBOVIX VIX OOPC 20170111 002500000001-00003+00018-00009-00006+00007+00051-00037-00007+ 82CBOVIX VIX OOPC 20170111 002500000008+00105-00085-00008+00008+00263-00002+00480+015366160000076+ 81CBOVIX VIX OOPP 20170111 002500000024-00016-00146+00159+00208-00204-00298+00316+00403- 82CBOVIX VIX OOPP 20170111 002500000402-00431+00453+00604-00604-00264+00445-08785-020460980010161+ 81CBOVIX VIX OOPC 20170111 002600000001-00002+00014-00007-00004+00005+00041-00028-00005+ 82CBOVIX VIX OOPC 20170111 002600000005+00087-00068-00005+00005+00240-00002+00357+015386560000054+ 81CBOVIX VIX OOPP 20170111 002600000024-00016-00149+00161+00210-00206-00305+00322+00405- 82CBOVIX VIX OOPP 20170111 002600000404-00443+00465+00606-00606-00281+00445-08889-021137420011139+ 81CBOVIX VIX OOPC 20170111 002700000001-00002+00011-00005-00003+00003+00033-00022-00004+ 82CBOVIX VIX OOPC 20170111 002700000004+00071-00054-00004+00004+00218-00001+00264+015404360000039+ 81CBOVIX VIX OOPP 20170111 002700000024-00017-00151+00163+00211-00207-00311+00327+00407- 82CBOVIX VIX OOPP 20170111 002700000405-00454+00474+00608-00607-00296+00446-08968-021843000012124+ 81CBOVIX VIX OOPC 20170111 002800000001-00001+00008-00004-00002+00003+00026-00017-00003+ 82CBOVIX VIX OOPC 20170111 002800000003+00058-00043-00003+00003+00198-00001+00195+015420040000028+ 81CBOVIX VIX OOPP 20170111 002800000023-00017-00153+00164+00212-00208-00316+00331+00408- 82CBOVIX VIX OOPP 20170111 002800000407-00462+00482+00609-00608-00310+00446-09030-022566890013112+ 81CBOVIX VIX OOPC 20170111 002900000000-00001+00007-00003-00001+00002+00021-00013-00002+ 82CBOVIX VIX OOPC 20170111 002900000002+00047-00034-00002+00002+00178-00001+00144+015433960000020+ 81CBOVIX VIX OOPP 20170111 002900000023-00017-00155+00165+00212-00209-00319+00334+00409- 82CBOVIX VIX OOPP 20170111 002900000407-00469+00489+00610-00609-00322+00446-09079-023299390014104+ 81CBOVIX VIX OOPC 20170111 003000000000-00001+00005-00002-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20170111 003000000001+00039-00027-00001+00001+00160-00000+00105+015446370000014+ 81CBOVIX VIX OOPP 20170111 003000000023-00017-00156+00166+00213-00210-00323+00337+00409- 82CBOVIX VIX OOPP 20170111 003000000408-00475+00494+00610-00610-00333+00447-09118-024032340015098+ 81CBOVIX VIX OOPC 20170111 003250000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170111 003250000001+00023-00014-00001+00001+00121-00000+00048+015472320000006+ 81CBOVIX VIX OOPP 20170111 003250000023-00018-00158+00167+00214-00211-00329+00342+00410- 82CBOVIX VIX OOPP 20170111 003250000409-00487+00505+00611-00611-00356+00447-09188-025828790017589+ 81CBOVIX VIX OOPC 20170111 003500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170111 003500000000+00013-00007-00000+00000+00089-00000+00022+015492740000003+ 81CBOVIX VIX OOPP 20170111 003500000023-00018-00159+00168+00214-00211-00333+00345+00411- 82CBOVIX VIX OOPP 20170111 003500000410-00495+00512+00612-00611-00373+00447-09235-027532580020085+ 81CBOVIX VIX OOPC 20170111 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170111 003750000000+00008-00004-00000+00000+00065-00000+00010+015509400000001+ 81CBOVIX VIX OOPP 20170111 003750000023-00018-00161+00169+00215-00212-00336+00348+00411- 82CBOVIX VIX OOPP 20170111 003750000410-00501+00517+00612-00611-00387+00447-09270-029123820022583+ 81CBOVIX VIX OOPC 20170111 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170111 004000000000+00004-00002-00000+00000+00047-00000+00004+015523110000001+ 81CBOVIX VIX OOPP 20170111 004000000023-00018-00161+00170+00215-00212-00338+00350+00412- 82CBOVIX VIX OOPP 20170111 004000000410-00506+00522+00612-00612-00398+00447-09297-030602700025082+ 81CBOVIX VIX OOPC 20170111 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170111 004250000000+00002-00001-00000+00000+00033-00000+00002+015534590000000+ 81CBOVIX VIX OOPP 20170111 004250000023-00018-00162+00170+00215-00212-00340+00352+00412- 82CBOVIX VIX OOPP 20170111 004250000411-00510+00525+00612-00612-00407+00447-09319-031977430027581+ 81CBOVIX VIX OOPC 20170111 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 004500000000+00001-00001-00000+00000+00024-00000+00001+015613120000000+ 81CBOVIX VIX OOPP 20170111 004500000023-00018-00163+00171+00215-00213-00342+00353+00412- 82CBOVIX VIX OOPP 20170111 004500000411-00513+00528+00612-00612-00414+00447-09338-033258460030080+ 81CBOVIX VIX OOPC 20170118 001000000002-00001+00187-00187-00176+00183+00375-00375-00334+ 82CBOVIX VIX OOPC 20170118 001000000346+00563-00563-00449+00462+00508-00155+09787+009406610005150+ 81CBOVIX VIX OOPP 20170118 001000000000-00000+00000+00000+00005-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20170118 001000000016-00000+00000+00098-00086-00000+00299-00041-007093940000003+ 81CBOVIX VIX OOPC 20170118 001050000002-00000+00188-00187-00175+00182+00375-00375-00327+ 82CBOVIX VIX OOPC 20170118 001050000340+00564-00564-00425+00437+00508-00139+09804+008083160004644+ 81CBOVIX VIX OOPP 20170118 001050000001-00001+00001+00001+00009-00003-00001+00001+00041- 82CBOVIX VIX OOPP 20170118 001050000028-00001+00001+00133-00122-00000+00314-00097-007092690000009+ 81CBOVIX VIX OOPC 20170118 001100000002-00001+00187-00186-00171+00180+00375-00375-00312+ 82CBOVIX VIX OOPC 20170118 001100000327+00563-00563-00392+00401+00508-00125+09740+007486020004150+ 81CBOVIX VIX OOPP 20170118 001100000002-00001+00001+00002+00015-00006-00002+00002+00061- 82CBOVIX VIX OOPP 20170118 001100000046-00002+00002+00171-00162-00001+00329-00202-007091270000019+ 81CBOVIX VIX OOPC 20170118 001150000003-00002+00186-00184-00163+00175+00372-00372-00289+ 82CBOVIX VIX OOPC 20170118 001150000304+00560-00560-00352+00360+00507-00110+09540+007490000003675+ 81CBOVIX VIX OOPP 20170118 001150000002-00002+00003+00004+00023-00012-00004+00004+00085- 82CBOVIX VIX OOPP 20170118 001150000069-00004+00004+00211-00204-00001+00343-00379-007089620000040+ 81CBOVIX VIX OOPC 20170118 001200000004-00002+00184-00182-00154+00168+00370-00370-00264+ 82CBOVIX VIX OOPC 20170118 001200000279+00558-00558-00312+00317+00506-00096+09333+007130090003200+ 81CBOVIX VIX OOPP 20170118 001200000004-00003+00005+00007+00034-00019-00007+00007+00111- 82CBOVIX VIX OOPP 20170118 001200000096-00007+00007+00253-00248-00002+00357-00652-007087710000074+ 81CBOVIX VIX OOPC 20170118 001250000006-00004+00180-00176-00141+00157+00364-00364-00235+ 82CBOVIX VIX OOPC 20170118 001250000249+00552-00552-00271+00274+00505-00083+08919+007226640002763+ 81CBOVIX VIX OOPP 20170118 001250000005-00004+00008+00011+00046-00029-00012+00013+00140- 82CBOVIX VIX OOPP 20170118 001250000127-00012+00013+00294-00291-00004+00371-01022-007030080000126+ 81CBOVIX VIX OOPC 20170118 001300000007-00005+00175-00170-00127+00145+00357-00356-00205+ 82CBOVIX VIX OOPC 20170118 001300000217+00544-00544-00231+00234+00502-00070+08423+007186240002345+ 81CBOVIX VIX OOPP 20170118 001300000006-00006+00013+00018+00060-00042-00019+00021+00171- 82CBOVIX VIX OOPP 20170118 001300000159-00020+00021+00334-00332-00006+00383-01530-007036320000208+ 81CBOVIX VIX OOPC 20170118 001350000009-00007+00165-00156-00111+00129+00341-00337-00178+ 82CBOVIX VIX OOPC 20170118 001350000189+00525-00523-00202+00204+00496-00062+07609+008056180002053+ 81CBOVIX VIX OOPP 20170118 001350000008-00008+00024+00033+00077-00059-00036+00040+00198- 82CBOVIX VIX OOPP 20170118 001350000187-00040+00041+00364-00361-00012+00392-02363-007940480000416+ 81CBOVIX VIX OOPC 20170118 001400000010-00009+00155-00143-00097+00114+00325-00318-00154+ 82CBOVIX VIX OOPC 20170118 001400000164+00506-00503-00173+00175+00490-00053+06909+008392680001762+ 81CBOVIX VIX OOPP 20170118 001400000009-00009+00033+00045+00091-00073-00052+00058+00222- 82CBOVIX VIX OOPP 20170118 001400000213-00059+00061+00392-00390-00019+00401-03073-008290980000625+ 81CBOVIX VIX OOPC 20170118 001450000010-00009+00145-00130-00084+00101+00308-00299-00133+ 82CBOVIX VIX OOPC 20170118 001450000141+00485-00480-00148+00150+00482-00045+06223+008657930001504+ 81CBOVIX VIX OOPP 20170118 001450000010-00010+00043+00058+00104-00087-00069+00078+00244- 82CBOVIX VIX OOPP 20170118 001450000236-00080+00084+00417-00416-00026+00409-03767-008563710000867+ 81CBOVIX VIX OOPC 20170118 001500000011-00010+00135-00116-00074+00090+00287-00275-00118+ 82CBOVIX VIX OOPC 20170118 001500000125+00458-00451-00132+00134+00472-00040+05576+009359180001344+ 81CBOVIX VIX OOPP 20170118 001500000010-00010+00054+00072+00114-00098-00089+00102+00259- 82CBOVIX VIX OOPP 20170118 001500000252-00107+00114+00434-00432-00036+00413-04421-009268480001206+ 81CBOVIX VIX OOPC 20170118 001600000011-00010+00115-00093-00057+00071+00251-00233-00090+ 82CBOVIX VIX OOPC 20170118 001600000096+00409-00396-00101+00102+00452-00031+04481+010069380001028+ 81CBOVIX VIX OOPP 20170118 001600000010-00011+00074+00096+00131-00117-00126+00144+00287- 82CBOVIX VIX OOPP 20170118 001600000281-00157+00169+00465-00463-00057+00423-05527-009978800001890+ 81CBOVIX VIX OOPC 20170118 001700000010-00009+00098-00075-00045+00058+00217-00195-00072+ 82CBOVIX VIX OOPC 20170118 001700000077+00360-00342-00081+00082+00428-00025+03654+010936400000828+ 81CBOVIX VIX OOPP 20170118 001700000009-00010+00091+00114+00143-00131-00160+00182+00305- 82CBOVIX VIX OOPP 20170118 001700000300-00205+00223+00484-00483-00080+00429-06361-010841000002690+ 81CBOVIX VIX OOPC 20170118 001800000009-00009+00084-00061-00037+00047+00188-00164-00059+ 82CBOVIX VIX OOPC 20170118 001800000063+00317-00295-00066+00067+00403-00020+03017+011692820000678+ 81CBOVIX VIX OOPP 20170118 001800000009-00009+00105+00128+00151-00141-00189+00214+00318- 82CBOVIX VIX OOPP 20170118 001800000314-00249+00271+00499-00498-00105+00433-07002-011589770003539+ 81CBOVIX VIX OOPC 20170118 001900000009-00008+00073-00050-00030+00040+00164-00138-00049+ 82CBOVIX VIX OOPC 20170118 001900000052+00280-00254-00055+00056+00378-00017+02519+012357960000562+ 81CBOVIX VIX OOPP 20170118 001900000008-00008+00117+00139+00158-00149-00214+00240+00328- 82CBOVIX VIX OOPP 20170118 001900000325-00287+00312+00511-00510-00130+00437-07504-012245180004423+ 81CBOVIX VIX OOPC 20170118 002000000008-00007+00064-00042-00025+00034+00144-00118-00041+ 82CBOVIX VIX OOPC 20170118 002000000045+00248-00220-00047+00047+00353-00014+02144+013034250000479+ 81CBOVIX VIX OOPP 20170118 002000000007-00008+00126+00147+00163-00155-00234+00260+00336- 82CBOVIX VIX OOPP 20170118 002000000333-00319+00346+00519-00518-00155+00439-07881-012910680005340+ 81CBOVIX VIX OOPC 20170118 002100000007-00007+00056-00035-00021+00029+00127-00101-00035+ 82CBOVIX VIX OOPC 20170118 002100000038+00220-00192-00040+00040+00330-00012+01832+013595300000409+ 81CBOVIX VIX OOPP 20170118 002100000007-00007+00134+00154+00167-00160-00252+00277+00342- 82CBOVIX VIX OOPP 20170118 002100000339-00347+00375+00526-00525-00179+00441-08196-013459150006269+ 81CBOVIX VIX OOPC 20170118 002200000006-00006+00048-00029-00018+00024+00111-00086-00029+ 82CBOVIX VIX OOPC 20170118 002200000031+00194-00166-00033+00033+00307-00010+01541+013943840000338+ 81CBOVIX VIX OOPP 20170118 002200000006-00006+00141+00160+00171-00164-00268+00292+00348- 82CBOVIX VIX OOPP 20170118 002200000346-00373+00401+00533-00532-00202+00444-08489-013791270007198+ 81CBOVIX VIX OOPC 20170118 002300000006-00005+00041-00024-00014+00020+00096-00072-00024+ 82CBOVIX VIX OOPC 20170118 002300000026+00170-00142-00027+00027+00285-00008+01278+014155680000273+ 81CBOVIX VIX OOPP 20170118 002300000005-00006+00148+00165+00174-00169-00283+00306+00354- 82CBOVIX VIX OOPP 20170118 002300000352-00397+00425+00539-00539-00224+00445-08754-013981910008133+ 81CBOVIX VIX OOPC 20170118 002400000005-00005+00036-00020-00012+00017+00084-00062-00020+ 82CBOVIX VIX OOPC 20170118 002400000022+00151-00124-00023+00023+00264-00007+01097+014524190000233+ 81CBOVIX VIX OOPP 20170118 002400000004-00005+00154+00169+00176-00171-00295+00316+00357- 82CBOVIX VIX OOPP 20170118 002400000355-00417+00444+00543-00543-00245+00447-08937-014330000009092+ 81CBOVIX VIX OOPC 20170118 002500000005-00004+00033-00018-00011+00015+00076-00055-00018+ 82CBOVIX VIX OOPC 20170118 002500000019+00136-00110-00020+00021+00246-00006+00972+015000960000207+ 81CBOVIX VIX OOPP 20170118 002500000004-00005+00157+00172+00178-00173-00303+00324+00359- 82CBOVIX VIX OOPP 20170118 002500000358-00432+00458+00545-00545-00264+00447-09063-014788320010066+ 81CBOVIX VIX OOPC 20170118 002600000004-00004+00029-00015-00009+00013+00068-00048-00016+ 82CBOVIX VIX OOPC 20170118 002600000017+00123-00097-00018+00018+00228-00005+00854+015375900000182+ 81CBOVIX VIX OOPP 20170118 002600000004-00004+00161+00174+00179-00175-00311+00331+00361- 82CBOVIX VIX OOPP 20170118 002600000360-00446+00471+00548-00548-00282+00448-09182-015141100011040+ 81CBOVIX VIX OOPC 20170118 002700000004-00003+00026-00013-00008+00012+00060-00042-00013+ 82CBOVIX VIX OOPC 20170118 002700000015+00110-00085-00015+00016+00211-00005+00742+015646690000157+ 81CBOVIX VIX OOPP 20170118 002700000003-00004+00164+00176+00180-00177-00319+00337+00364- 82CBOVIX VIX OOPP 20170118 002700000363-00459+00483+00550-00550-00299+00449-09295-015384240012015+ 81CBOVIX VIX OOPC 20170118 002800000003-00003+00022-00011-00007+00010+00053-00036-00011+ 82CBOVIX VIX OOPC 20170118 002800000012+00097-00074-00013+00013+00195-00004+00632+015805540000132+ 81CBOVIX VIX OOPP 20170118 002800000003-00003+00168+00178+00182-00179-00327+00343+00366- 82CBOVIX VIX OOPP 20170118 002800000365-00472+00494+00553-00553-00315+00450-09407-015506930012989+ 81CBOVIX VIX OOPC 20170118 002900000003-00003+00020-00010-00006+00009+00048-00032-00010+ 82CBOVIX VIX OOPC 20170118 002900000011+00089-00067-00012+00012+00182-00004+00572+016188260000120+ 81CBOVIX VIX OOPP 20170118 002900000002-00003+00170+00180+00182-00180-00331+00347+00367- 82CBOVIX VIX OOPP 20170118 002900000366-00480+00502+00554-00554-00329+00450-09467-015864060013977+ 81CBOVIX VIX OOPC 20170118 003000000003-00003+00019-00009-00005+00008+00044-00029-00009+ 82CBOVIX VIX OOPC 20170118 003000000010+00081-00060-00010+00011+00169-00003+00515+016509980000108+ 81CBOVIX VIX OOPP 20170118 003000000002-00003+00172+00181+00183-00181-00336+00350+00368- 82CBOVIX VIX OOPP 20170118 003000000367-00488+00509+00555-00555-00342+00450-09525-016155830014965+ 81CBOVIX VIX OOPC 20170118 003250000002-00002+00014-00006-00004+00006+00034-00021-00007+ 82CBOVIX VIX OOPC 20170118 003250000007+00063-00045-00008+00008+00141-00002+00380+017033840000078+ 81CBOVIX VIX OOPP 20170118 003250000002-00002+00176+00183+00184-00183-00346+00358+00370- 82CBOVIX VIX OOPP 20170118 003250000370-00507+00524+00558-00558-00372+00451-09662-016572720017434+ 81CBOVIX VIX OOPC 20170118 003500000002-00002+00012-00005-00003+00005+00028-00017-00005+ 82CBOVIX VIX OOPC 20170118 003500000006+00052-00036-00006+00006+00120-00002+00308+017756350000064+ 81CBOVIX VIX OOPP 20170118 003500000001-00002+00179+00185+00185-00184-00352+00362+00372- 82CBOVIX VIX OOPP 20170118 003500000371-00518+00533+00559-00559-00394+00452-09735-017199360019919+ 81CBOVIX VIX OOPC 20170118 003750000001-00001+00008-00003-00002+00003+00020-00012-00004+ 82CBOVIX VIX OOPC 20170118 003750000004+00039-00026-00004+00004+00097-00001+00207+017755370000041+ 81CBOVIX VIX OOPP 20170118 003750000001-00001+00182+00186+00186-00185-00361+00368+00374- 82CBOVIX VIX OOPP 20170118 003750000373-00533+00545+00562-00562-00418+00452-09840-016937330022395+ 81CBOVIX VIX OOPC 20170118 004000000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170118 004000000003+00029-00018-00003+00003+00079-00001+00139+017754530000027+ 81CBOVIX VIX OOPP 20170118 004000000000-00001+00185+00188+00187-00187-00367+00372+00375- 82CBOVIX VIX OOPP 20170118 004000000375-00545+00553+00563-00563-00440+00453-09913-016495130024879+ 81CBOVIX VIX OOPC 20170118 004250000001-00001+00004-00001-00001+00001+00011-00005-00002+ 82CBOVIX VIX OOPC 20170118 004250000002+00021-00013-00002+00002+00064-00001+00094+017753840000017+ 81CBOVIX VIX OOPP 20170118 004250000000+00001+00187+00188+00187-00187-00372+00375+00376- 82CBOVIX VIX OOPP 20170118 004250000376-00555+00560+00564-00564-00461+00453-09964-015581910027369+ 81CBOVIX VIX OOPC 20170118 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170118 004500000001+00016-00009-00001+00001+00051-00000+00064+017753240000011+ 81CBOVIX VIX OOPP 20170118 004500000000-00000+00187+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20170118 004500000376-00558+00562+00565-00565-00472+00453-09976-015581910029862+ 81CBOVIX VIX OOPC 20170118 004750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170118 004750000001+00012-00006-00001+00001+00041-00000+00043+017752680000008+ 81CBOVIX VIX OOPP 20170118 004750000000-00000-00187+00188+00188-00188-00374+00376+00377- 82CBOVIX VIX OOPP 20170118 004750000377-00560+00563+00565-00565-00480+00453-09984-015581910032357+ 81CBOVIX VIX OOPC 20170118 005000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170118 005000000000+00009-00005-00000+00000+00033-00000+00029+017752220000005+ 81CBOVIX VIX OOPP 20170118 005000000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170118 005000000377-00561+00563+00565-00565-00487+00454-09988-015581910034854+ 81CBOVIX VIX OOPC 20170118 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170118 005500000000+00005-00002-00000+00000+00021-00000+00014+017751480000002+ 81CBOVIX VIX OOPP 20170118 005500000001-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170118 005500000377-00563+00564+00565-00565-00496+00454-09993-015581910039849+ 81CBOVIX VIX OOPC 20170118 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 006000000000+00003-00001-00000+00000+00014-00000+00006+017750740000001+ 81CBOVIX VIX OOPP 20170118 006000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170118 006000000377-00564+00564+00566-00566-00501+00454-09995-015581910044846+ 81CBOVIX VIX OOPC 20170118 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 006500000000+00002-00001-00000+00000+00009-00000+00003+017750370000001+ 81CBOVIX VIX OOPP 20170118 006500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170118 006500000377-00564+00564+00566-00566-00504+00454-09995-015581910049843+ 81CBOVIX VIX OOPC 20170118 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 007000000000+00001-00000-00000+00000+00006-00000+00001+017749630000000+ 81CBOVIX VIX OOPP 20170118 007000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170118 007000000377-00564+00564+00566-00566-00506+00454-09995-015581910054841+ 81CBOVIX VIX OOPC 20170125 001000000003+00003+00200-00200-00206+00207+00403-00403-00403+ 82CBOVIX VIX OOPC 20170125 001000000409+00607-00607-00530+00542+00548-00165+09994+003455880005488+ 81CBOVIX VIX OOPP 20170125 001000000002-00000-00000-00000+00010-00004-00000+00000+00039- 82CBOVIX VIX OOPP 20170125 001000000025-00000+00000+00120-00105-00000+00299-00040-007439900000004+ 81CBOVIX VIX OOPC 20170125 001050000004+00004+00199-00199-00207+00207+00403-00403-00394+ 82CBOVIX VIX OOPC 20170125 001050000405+00606-00606-00491+00498+00548-00150+09994+003455880004995+ 81CBOVIX VIX OOPP 20170125 001050000003-00000-00000-00001+00016-00008-00001+00001+00057- 82CBOVIX VIX OOPP 20170125 001050000041-00001+00001+00155-00142-00000+00314-00087-007520740000010+ 81CBOVIX VIX OOPC 20170125 001100000005+00005+00198-00198-00206+00208+00402-00402-00379+ 82CBOVIX VIX OOPC 20170125 001100000395+00605-00605-00447+00450+00547-00135+09994+003455880004507+ 81CBOVIX VIX OOPP 20170125 001100000006-00001-00000+00002+00025-00013-00002+00002+00079- 82CBOVIX VIX OOPP 20170125 001100000061-00002+00002+00193-00181-00001+00329-00170-007611390000022+ 81CBOVIX VIX OOPC 20170125 001150000007+00007+00196-00196-00205+00210+00400-00400-00357+ 82CBOVIX VIX OOPC 20170125 001150000375+00603-00603-00401+00403+00547-00121+09994+003455880004028+ 81CBOVIX VIX OOPP 20170125 001150000009-00002-00000+00003+00037-00022-00003+00004+00104- 82CBOVIX VIX OOPP 20170125 001150000086-00004+00004+00233-00223-00001+00343-00301-007713420000043+ 81CBOVIX VIX OOPC 20170125 001200000010+00011+00193-00193-00202+00212+00396-00396-00329+ 82CBOVIX VIX OOPC 20170125 001200000345+00599-00599-00356+00356+00546-00107+09992+003455880003562+ 81CBOVIX VIX OOPP 20170125 001200000013-00003-00001+00005+00050-00033-00006+00007+00132- 82CBOVIX VIX OOPP 20170125 001200000114-00007+00008+00274-00265-00002+00357-00494-007828650000077+ 81CBOVIX VIX OOPC 20170125 001250000016+00018+00186-00186-00198+00213+00389-00389-00298+ 82CBOVIX VIX OOPC 20170125 001250000309+00592-00592-00313+00313+00544-00094+09985+003455880003135+ 81CBOVIX VIX OOPP 20170125 001250000019-00006-00002+00009+00068-00049-00010+00014+00163- 82CBOVIX VIX OOPP 20170125 001250000146-00013+00015+00314-00306-00004+00370-00819-008249240000149+ 81CBOVIX VIX OOPC 20170125 001300000023+00027+00177-00176-00190+00210+00380-00380-00265+ 82CBOVIX VIX OOPC 20170125 001300000271+00583-00583-00273+00273+00541-00082+09957+003455880002726+ 81CBOVIX VIX OOPP 20170125 001300000026-00009-00003+00014+00086-00065-00016+00021+00193- 82CBOVIX VIX OOPP 20170125 001300000177-00021+00023+00352-00346-00007+00382-01180-008497190000241+ 81CBOVIX VIX OOPC 20170125 001350000036+00044+00159-00158-00184+00206+00362-00362-00237+ 82CBOVIX VIX OOPC 20170125 001350000240+00565-00565-00241+00241+00536-00072+09878+003455880002407+ 81CBOVIX VIX OOPP 20170125 001350000033-00014-00006+00020+00105-00084-00026+00034+00221- 82CBOVIX VIX OOPP 20170125 001350000206-00035+00039+00384-00378-00013+00392-01704-009281600000421+ 81CBOVIX VIX OOPC 20170125 001400000049+00062+00139-00137-00175+00195+00340-00340-00210+ 82CBOVIX VIX OOPC 20170125 001400000212+00544-00544-00212+00212+00529-00064+09691+003455880002121+ 81CBOVIX VIX OOPP 20170125 001400000040-00018-00009+00026+00122-00101-00036+00047+00246- 82CBOVIX VIX OOPP 20170125 001400000232-00050+00057+00412-00407-00019+00400-02203-009907680000635+ 81CBOVIX VIX OOPC 20170125 001450000064+00083+00113-00109-00167+00183+00313-00313-00189+ 82CBOVIX VIX OOPC 20170125 001450000190+00516-00516-00190+00190+00521-00057+09321+003455880001899+ 81CBOVIX VIX OOPP 20170125 001450000046-00023-00012+00032+00137-00116-00047+00062+00267- 82CBOVIX VIX OOPP 20170125 001450000253-00067+00077+00435-00429-00027+00407-02702-010686400000913+ 81CBOVIX VIX OOPC 20170125 001500000074+00097+00089-00082-00154+00165+00285-00285-00167+ 82CBOVIX VIX OOPC 20170125 001500000168+00488-00488-00168+00168+00512-00050+08700+003455880001677+ 81CBOVIX VIX OOPP 20170125 001500000052-00028-00015+00037+00150-00129-00057+00075+00286- 82CBOVIX VIX OOPP 20170125 001500000273-00083+00096+00457-00451-00036+00414-03142-011201720001191+ 81CBOVIX VIX OOPC 20170125 001600000047+00072+00074-00051-00113+00126+00238-00225-00134+ 82CBOVIX VIX OOPC 20170125 001600000136+00426-00421-00137+00137+00492-00041+06168+006112270001370+ 81CBOVIX VIX OOPP 20170125 001600000061-00036-00020+00046+00172-00151-00077+00101+00315- 82CBOVIX VIX OOPP 20170125 001600000302-00116+00135+00488-00483-00055+00423-03923-012510590001883+ 81CBOVIX VIX OOPC 20170125 001700000036+00059+00063-00036-00090+00102+00203-00180-00110+ 82CBOVIX VIX OOPC 20170125 001700000113+00372-00357-00114+00114+00468-00034+04898+007551110001145+ 81CBOVIX VIX OOPP 20170125 001700000067-00043-00026+00053+00187-00168-00095+00121+00336- 82CBOVIX VIX OOPP 20170125 001700000324-00145+00170+00511-00506-00077+00430-04543-013728870002657+ 81CBOVIX VIX OOPC 20170125 001800000027+00048+00055-00027-00071+00082+00175-00147-00088+ 82CBOVIX VIX OOPC 20170125 001800000091+00327-00304-00092+00092+00445-00028+03971+008323210000920+ 81CBOVIX VIX OOPP 20170125 001800000073-00048-00030+00058+00201-00183-00110+00139+00356- 82CBOVIX VIX OOPP 20170125 001800000344-00171+00199+00533-00528-00097+00436-05069-014550780003431+ 81CBOVIX VIX OOPC 20170125 001900000021+00040+00047-00020-00057+00066+00151-00121-00071+ 82CBOVIX VIX OOPC 20170125 001900000073+00286-00259-00074+00074+00421-00022+03246+008924060000741+ 81CBOVIX VIX OOPP 20170125 001900000077-00053-00034+00062+00212-00195-00124+00154+00371- 82CBOVIX VIX OOPP 20170125 001900000360-00194+00224+00550-00546-00116+00442-05509-015343170004252+ 81CBOVIX VIX OOPC 20170125 002000000017+00034+00041-00016-00048+00056+00132-00100-00060+ 82CBOVIX VIX OOPC 20170125 002000000062+00252-00220-00063+00063+00395-00019+02728+009614510000629+ 81CBOVIX VIX OOPP 20170125 002000000080-00057-00038+00065+00220-00203-00135+00165+00382- 82CBOVIX VIX OOPP 20170125 002000000371-00214+00245+00562-00557-00136+00445-05847-016283420005139+ 81CBOVIX VIX OOPC 20170125 002100000014+00029+00037-00012-00041+00048+00116-00085-00051+ 82CBOVIX VIX OOPC 20170125 002100000053+00223-00189-00054+00054+00370-00016+02328+010239140000542+ 81CBOVIX VIX OOPP 20170125 002100000083-00060-00040+00068+00226-00210-00144+00175+00390- 82CBOVIX VIX OOPP 20170125 002100000380-00230+00263+00571-00566-00153+00448-06123-017191100006052+ 81CBOVIX VIX OOPC 20170125 002200000011+00025+00032-00010-00034+00040+00101-00071-00043+ 82CBOVIX VIX OOPC 20170125 002200000045+00197-00163-00045+00046+00346-00014+01978+010696430000458+ 81CBOVIX VIX OOPP 20170125 002200000085-00063-00043+00070+00232-00216-00152+00183+00398- 82CBOVIX VIX OOPP 20170125 002200000388-00245+00279+00580-00575-00170+00450-06365-017977210006968+ 81CBOVIX VIX OOPC 20170125 002300000009+00021+00028-00008-00029+00034+00089-00060-00037+ 82CBOVIX VIX OOPC 20170125 002300000038+00175-00140-00039+00039+00322-00012+01687+011090030000388+ 81CBOVIX VIX OOPP 20170125 002300000087-00066-00045+00072+00237-00222-00160+00191+00404- 82CBOVIX VIX OOPP 20170125 002300000395-00258+00292+00587-00582-00185+00452-06571-018724360007897+ 81CBOVIX VIX OOPC 20170125 002400000008+00018+00025-00006-00024+00028+00078-00051-00030+ 82CBOVIX VIX OOPC 20170125 002400000031+00154-00120-00032+00032+00300-00010+01420+011346750000321+ 81CBOVIX VIX OOPP 20170125 002400000089-00068-00047+00073+00241-00226-00166+00197+00410- 82CBOVIX VIX OOPP 20170125 002400000401-00269+00304+00593-00589-00199+00454-06757-019385240008829+ 81CBOVIX VIX OOPC 20170125 002500000006+00015+00021-00004-00019+00023+00067-00041-00024+ 82CBOVIX VIX OOPC 20170125 002500000025+00134-00101-00025+00025+00278-00008+01161+011434740000254+ 81CBOVIX VIX OOPP 20170125 002500000090-00070-00049+00075+00245-00231-00172+00203+00416- 82CBOVIX VIX OOPP 20170125 002500000407-00280+00315+00600-00596-00211+00456-06929-019956680009762+ 81CBOVIX VIX OOPC 20170125 002600000005+00013+00019-00004-00017+00020+00060-00036-00022+ 82CBOVIX VIX OOPC 20170125 002600000022+00121-00089-00023+00023+00258-00007+01035+011881940000229+ 81CBOVIX VIX OOPP 20170125 002600000091-00071-00050+00076+00248-00234-00176+00207+00419- 82CBOVIX VIX OOPP 20170125 002600000410-00288+00323+00603-00599-00223+00457-07040-020727850010736+ 81CBOVIX VIX OOPC 20170125 002700000004+00012+00017-00003-00015+00018+00054-00032-00019+ 82CBOVIX VIX OOPC 20170125 002700000020+00109-00079-00020+00020+00240-00006+00919+012251050000204+ 81CBOVIX VIX OOPP 20170125 002700000092-00072-00051+00076+00250-00236-00180+00210+00422- 82CBOVIX VIX OOPP 20170125 002700000413-00295+00330+00606-00601-00233+00458-07141-021438500011711+ 81CBOVIX VIX OOPC 20170125 002800000004+00011+00015-00003-00013+00016+00048-00028-00017+ 82CBOVIX VIX OOPC 20170125 002800000018+00098-00069-00018+00018+00223-00005+00808+012542580000180+ 81CBOVIX VIX OOPP 20170125 002800000093-00073-00053+00077+00252-00238-00184+00214+00424- 82CBOVIX VIX OOPP 20170125 002800000416-00302+00336+00609-00604-00242+00459-07234-022095280012686+ 81CBOVIX VIX OOPC 20170125 002900000003+00009+00014-00002-00011+00014+00043-00024-00015+ 82CBOVIX VIX OOPC 20170125 002900000015+00088-00061-00015+00016+00207-00005+00707+012774290000156+ 81CBOVIX VIX OOPP 20170125 002900000093-00074-00054+00078+00254-00240-00187+00216+00427- 82CBOVIX VIX OOPP 20170125 002900000418-00308+00342+00611-00607-00250+00459-07318-022712040013662+ 81CBOVIX VIX OOPC 20170125 003000000003+00009+00013-00002-00011+00013+00040-00022-00014+ 82CBOVIX VIX OOPC 20170125 003000000015+00082-00056-00015+00015+00193-00004+00663+013231260000149+ 81CBOVIX VIX OOPP 20170125 003000000094-00075-00054+00078+00255-00241-00190+00219+00428- 82CBOVIX VIX OOPP 20170125 003000000420-00312+00346+00612-00608-00258+00460-07377-023403080014654+ 81CBOVIX VIX OOPC 20170125 003250000002+00008+00011-00001-00009+00012+00034-00018-00012+ 82CBOVIX VIX OOPC 20170125 003250000013+00069-00046-00013+00013+00165-00004+00566+014229870000133+ 81CBOVIX VIX OOPP 20170125 003250000095-00077-00056+00079+00257-00244-00195+00223+00431- 82CBOVIX VIX OOPP 20170125 003250000423-00322+00355+00615-00611-00273+00460-07503-024978150017137+ 81CBOVIX VIX OOPC 20170125 003500000001+00005+00008-00001-00006+00008+00025-00012-00008+ 82CBOVIX VIX OOPC 20170125 003500000008+00052-00033-00009+00009+00136-00003+00388+014320820000087+ 81CBOVIX VIX OOPP 20170125 003500000096-00078-00058+00080+00260-00248-00200+00228+00435- 82CBOVIX VIX OOPP 20170125 003500000427-00332+00365+00620-00616-00287+00461-07643-026154580019589+ 81CBOVIX VIX OOPC 20170125 003750000001+00004+00006-00000-00004+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20170125 003750000006+00039-00023-00006+00006+00111-00002+00266+014395360000057+ 81CBOVIX VIX OOPP 20170125 003750000097-00080-00059+00081+00263-00250-00204+00231+00439- 82CBOVIX VIX OOPP 20170125 003750000431-00340+00372+00624-00619-00299+00462-07749-027294490022058+ 81CBOVIX VIX OOPC 20170125 004000000001+00002+00004-00000-00003+00003+00014-00006-00004+ 82CBOVIX VIX OOPC 20170125 004000000004+00029-00016-00004+00004+00090-00001+00182+014457610000038+ 81CBOVIX VIX OOPP 20170125 004000000097-00081-00060+00082+00264-00252-00208+00234+00441- 82CBOVIX VIX OOPP 20170125 004000000433-00346+00377+00626-00622-00309+00463-07830-028387160024537+ 81CBOVIX VIX OOPC 20170125 004250000000+00002+00003-00000-00002+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20170125 004250000002+00022-00011-00002+00002+00073-00001+00126+014510440000025+ 81CBOVIX VIX OOPP 20170125 004250000098-00081-00061+00082+00266-00254-00210+00236+00443- 82CBOVIX VIX OOPP 20170125 004250000435-00351+00382+00628-00623-00316+00463-07895-029427360027023+ 81CBOVIX VIX OOPC 20170125 004500000000+00001+00002-00000+00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20170125 004500000002+00016-00008-00002+00002+00060-00001+00087+014555860000017+ 81CBOVIX VIX OOPP 20170125 004500000098-00082-00061+00082+00267-00255-00212+00238+00444- 82CBOVIX VIX OOPP 20170125 004500000436-00355+00385+00629-00625-00323+00464-07947-030413690029514+ 81CBOVIX VIX OOPC 20170201 001000000001+00001+00202-00202-00201+00204+00405-00405-00388+ 82CBOVIX VIX OOPC 20170201 001000000399+00609-00609-00527+00545+00549-00178+09984+005481070005919+ 81CBOVIX VIX OOPP 20170201 001000000002-00000+00000+00001+00011-00004-00001+00001+00037- 82CBOVIX VIX OOPP 20170201 001000000023-00001+00001+00105-00087-00000+00299-00083-007357790000011+ 81CBOVIX VIX OOPC 20170201 001100000002+00004+00200-00199-00195+00204+00403-00403-00361+ 82CBOVIX VIX OOPC 20170201 001100000380+00606-00606-00463+00477+00548-00148+09942+005481070004948+ 81CBOVIX VIX OOPP 20170201 001100000006-00000+00001+00003+00024-00011-00003+00004+00071- 82CBOVIX VIX OOPP 20170201 001100000052-00004+00004+00168-00152-00001+00328-00259-007446670000040+ 81CBOVIX VIX OOPC 20170201 001200000004+00009+00194-00192-00184+00200+00396-00395-00321+ 82CBOVIX VIX OOPC 20170201 001200000342+00599-00599-00388+00397+00546-00121+09787+005481070004021+ 81CBOVIX VIX OOPP 20170201 001200000011-00000+00003+00008+00045-00026-00008+00010+00115- 82CBOVIX VIX OOPP 20170201 001200000094-00010+00011+00240-00227-00003+00356-00623-007555810000111+ 81CBOVIX VIX OOPC 20170201 001300000006+00018+00183-00179-00167+00189+00382-00381-00271+ 82CBOVIX VIX OOPC 20170201 001300000289+00585-00584-00310+00315+00541-00095+09395+005481070003165+ 81CBOVIX VIX OOPP 20170201 001300000018-00001-00007+00017+00071-00048-00018+00023+00166- 82CBOVIX VIX OOPP 20170201 001300000146-00023+00025+00313-00303-00008+00382-01216-007691360000255+ 81CBOVIX VIX OOPC 20170201 001400000018+00037+00157-00148-00152+00177+00351-00348-00225+ 82CBOVIX VIX OOPC 20170201 001400000239+00552-00551-00247+00249+00531-00075+08652+005481070002497+ 81CBOVIX VIX OOPP 20170201 001400000028-00004-00014+00032+00101-00076-00037+00048+00216- 82CBOVIX VIX OOPP 20170201 001400000198-00048+00055+00376-00368-00018+00402-02144-008466160000586+ 81CBOVIX VIX OOPC 20170201 001500000034+00060+00121-00105-00140+00163+00306-00299-00188+ 82CBOVIX VIX OOPC 20170201 001500000197+00503-00501-00200+00201+00516-00060+07538+005481070002007+ 81CBOVIX VIX OOPP 20170201 001500000036-00009-00024+00048+00127-00103-00061+00079+00257- 82CBOVIX VIX OOPP 20170201 001500000240-00082+00095+00423-00416-00033+00417-03102-009404610001096+ 81CBOVIX VIX OOPC 20170201 001600000024+00052+00106-00080-00110+00131+00268-00250-00153+ 82CBOVIX VIX OOPC 20170201 001600000162+00451-00440-00166+00168+00496-00050+06069+007051170001680+ 81CBOVIX VIX OOPP 20170201 001600000042-00014-00033+00061+00147-00123-00085+00109+00286- 82CBOVIX VIX OOPP 20170201 001600000271-00118+00138+00456-00449-00052+00426-03934-010506770001768+ 81CBOVIX VIX OOPC 20170201 001700000017+00046+00094-00063-00090+00110+00237-00210-00128+ 82CBOVIX VIX OOPC 20170201 001700000136+00404-00384-00141+00143+00473-00043+05074+008159360001434+ 81CBOVIX VIX OOPP 20170201 001700000046-00018-00042+00072+00162-00139-00106+00135+00308- 82CBOVIX VIX OOPP 20170201 001700000293-00152+00178+00481-00474-00074+00434-04599-011500630002521+ 81CBOVIX VIX OOPC 20170201 001800000013+00040+00083-00051-00074+00092+00210-00179-00106+ 82CBOVIX VIX OOPC 20170201 001800000113+00363-00336-00116+00118+00451-00036+04279+008772480001188+ 81CBOVIX VIX OOPP 20170201 001800000050-00022-00049+00081+00175-00154-00125+00157+00328- 82CBOVIX VIX OOPP 20170201 001800000314-00181+00211+00504-00498-00094+00441-05171-012128520003274+ 81CBOVIX VIX OOPC 20170201 001900000009+00035+00073-00041-00061+00076+00186-00152-00086+ 82CBOVIX VIX OOPC 20170201 001900000093+00325-00294-00095+00097+00428-00029+03604+009179450000972+ 81CBOVIX VIX OOPP 20170201 001900000053-00025-00056+00088+00186-00166-00142+00176+00345- 82CBOVIX VIX OOPP 20170201 001900000333-00208+00242+00524-00519-00114+00448-05669-012629250004057+ 81CBOVIX VIX OOPC 20170201 002000000007+00030+00065-00034-00052+00066+00166-00130-00074+ 82CBOVIX VIX OOPC 20170201 002000000080+00292-00257-00082+00083+00404-00025+03108+009764630000839+ 81CBOVIX VIX OOPP 20170201 002000000055-00028-00061+00094+00194-00175-00156+00191+00356- 82CBOVIX VIX OOPP 20170201 002000000345-00232+00268+00537-00532-00135+00452-06050-013343120004924+ 81CBOVIX VIX OOPC 20170201 002500000001+00016+00037-00013-00023+00030+00094-00062-00033+ 82CBOVIX VIX OOPC 20170201 002500000036+00171-00132-00037+00037+00294-00011+01491+011299610000377+ 81CBOVIX VIX OOPP 20170201 002500000061-00039-00082+00111+00220-00205-00207+00242+00394- 82CBOVIX VIX OOPP 20170201 002500000386-00317+00356+00582-00578-00220+00465-07312-015935040009458+ 81CBOVIX VIX OOPC 20170201 003000000000-00008+00021-00006-00011+00015+00054-00031-00016+ 82CBOVIX VIX OOPC 20170201 003000000017+00102-00070-00018+00018+00207-00005+00754+012187150000179+ 81CBOVIX VIX OOPP 20170201 003000000063-00044-00092+00118+00231-00218-00234+00266+00411- 82CBOVIX VIX OOPP 20170201 003000000404-00363+00401+00601-00597-00278+00471-07907-018193310014257+ 81CBOVIX VIX OOPC 20170201 003500000000-00006+00015-00003-00007+00010+00038-00020-00011+ 82CBOVIX VIX OOPC 20170201 003500000012+00072-00046-00012+00013+00153-00004+00517+013572850000127+ 81CBOVIX VIX OOPP 20170201 003500000064-00046-00097+00121+00236-00223-00247+00277+00417- 82CBOVIX VIX OOPP 20170201 003500000410-00386+00422+00607-00604-00313+00473-08158-020532990019202+ 81CBOVIX VIX OOPC 20170201 004000000000-00003+00008-00001-00004+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20170201 004000000006+00043-00024-00006+00006+00105-00002+00261+013650740000059+ 81CBOVIX VIX OOPP 20170201 004000000065-00048-00101+00124+00240-00228-00258+00286+00423- 82CBOVIX VIX OOPP 20170201 004000000416-00405+00438+00614-00611-00339+00475-08373-022201390024130+ 81CBOVIX VIX OOPC 20170201 004500000000-00002+00005-00001-00002+00002+00013-00005-00003+ 82CBOVIX VIX OOPC 20170201 004500000003+00025-00013-00003+00003+00072-00001+00132+013706680000028+ 81CBOVIX VIX OOPP 20170201 004500000065-00049-00104+00125+00242-00231-00264+00291+00427- 82CBOVIX VIX OOPP 20170201 004500000420-00416+00448+00618-00614-00357+00476-08498-023793660029095+ 81CBOVIX VIX OOPC 20170215 001000000004-00004-00125-00125-00117+00118+00247-00247-00237+ 82CBOVIX VIX OOPC 20170215 001000000240+00369-00369-00353+00360+00330-00196+09983+004450710006550+ 81CBOVIX VIX OOPP 20170215 001000000001-00000+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20170215 001000000002-00001+00001+00018-00007-00000+00131-00057-005810920000007+ 81CBOVIX VIX OOPC 20170215 001050000002-00002-00123-00123-00118+00120+00245-00245-00237+ 82CBOVIX VIX OOPC 20170215 001050000241+00367-00367-00349+00360+00329-00182+09973+004450710006070+ 81CBOVIX VIX OOPP 20170215 001050000002-00001+00000+00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20170215 001050000003-00001+00001+00027-00012-00000+00146-00109-005811510000014+ 81CBOVIX VIX OOPC 20170215 001100000004-00001-00123-00122-00114+00120+00244-00244-00227+ 82CBOVIX VIX OOPC 20170215 001100000238+00366-00365-00331+00349+00329-00167+09871+005268930005583+ 81CBOVIX VIX OOPP 20170215 001100000003-00002+00000+00002+00008-00000-00001+00003+00019- 82CBOVIX VIX OOPP 20170215 001100000006-00002+00003+00038-00019-00001+00160-00192-005812160000026+ 81CBOVIX VIX OOPC 20170215 001150000005-00000+00123-00120-00110+00119+00243-00242-00218+ 82CBOVIX VIX OOPC 20170215 001150000233+00364-00363-00315+00337+00328-00153+09736+005490680005103+ 81CBOVIX VIX OOPP 20170215 001150000004-00003+00000+00004+00012-00001-00003+00004+00026- 82CBOVIX VIX OOPP 20170215 001150000010-00004+00005+00052-00030-00001+00175-00316-005812880000046+ 81CBOVIX VIX OOPC 20170215 001200000006-00002+00123-00118-00105+00118+00241-00239-00208+ 82CBOVIX VIX OOPC 20170215 001200000227+00362-00360-00298+00322+00327-00139+09552+005598030004635+ 81CBOVIX VIX OOPP 20170215 001200000005-00004+00001+00006+00016-00002-00004+00007+00036- 82CBOVIX VIX OOPP 20170215 001200000016-00006+00008+00068-00043-00002+00189-00491-005813680000077+ 81CBOVIX VIX OOPC 20170215 001250000009-00004+00121-00113-00097+00116+00237-00232-00193+ 82CBOVIX VIX OOPC 20170215 001250000217+00356-00353-00275+00302+00325-00126+09195+006050790004213+ 81CBOVIX VIX OOPP 20170215 001250000007-00006+00003+00011+00024-00005-00008+00014+00050- 82CBOVIX VIX OOPP 20170215 001250000026-00011+00015+00090-00063-00005+00201-00834-006189820000154+ 81CBOVIX VIX OOPC 20170215 001300000011-00007+00119-00107-00090+00113+00233-00225-00179+ 82CBOVIX VIX OOPC 20170215 001300000206+00350-00344-00254+00281+00322-00114+08818+006292210003809+ 81CBOVIX VIX OOPP 20170215 001300000009-00008+00004+00017+00031-00008-00013+00021+00063- 82CBOVIX VIX OOPP 20170215 001300000036-00018+00023+00110-00083-00007+00213-01202-006397740000250+ 81CBOVIX VIX OOPC 20170215 001350000013-00009+00116-00099-00082+00108+00226-00214-00164+ 82CBOVIX VIX OOPC 20170215 001350000193+00340-00331-00232+00260+00317-00104+08336+006714790003465+ 81CBOVIX VIX OOPP 20170215 001350000011-00011+00007+00025+00039-00012-00020+00032+00078- 82CBOVIX VIX OOPP 20170215 001350000049-00027+00036+00132-00104-00012+00224-01675-006798690000406+ 81CBOVIX VIX OOPC 20170215 001400000014-00011+00113-00092-00075+00104+00219-00203-00151+ 82CBOVIX VIX OOPC 20170215 001400000181+00331-00319-00213+00240+00313-00094+07894+006878330003121+ 81CBOVIX VIX OOPP 20170215 001400000013-00013+00010+00031+00046-00016-00026+00042+00091- 82CBOVIX VIX OOPP 20170215 001400000061-00037+00049+00151-00123-00017+00234-02111-006950910000561+ 81CBOVIX VIX OOPC 20170215 001450000016-00013+00109-00084-00067+00098+00211-00190-00138+ 82CBOVIX VIX OOPC 20170215 001450000168+00318-00302-00194+00221+00306-00086+07388+007287370002856+ 81CBOVIX VIX OOPP 20170215 001450000014-00015+00014+00039+00053-00022-00034+00055+00104- 82CBOVIX VIX OOPP 20170215 001450000073-00049+00065+00169-00142-00023+00242-02611-007351810000796+ 81CBOVIX VIX OOPC 20170215 001500000017-00014+00106-00077-00061+00093+00203-00178-00126+ 82CBOVIX VIX OOPC 20170215 001500000157+00307-00287-00178+00203+00299-00078+06925+007510540002591+ 81CBOVIX VIX OOPP 20170215 001500000015-00016+00018+00046+00059-00027-00042+00067+00115- 82CBOVIX VIX OOPP 20170215 001500000085-00060+00080+00185-00160-00030+00250-03070-007570130001030+ 81CBOVIX VIX OOPC 20170215 001600000018-00016+00097-00064-00050+00083+00185-00154-00107+ 82CBOVIX VIX OOPC 20170215 001600000136+00281-00254-00150+00174+00283-00066+06046+008165330002196+ 81CBOVIX VIX OOPP 20170215 001600000016-00018+00026+00060+00070-00037-00060+00091+00135- 82CBOVIX VIX OOPP 20170215 001600000106-00086+00113+00213-00189-00047+00262-03942-008219660001634+ 81CBOVIX VIX OOPC 20170215 001700000019-00017+00089-00053-00041+00074+00169-00134-00090+ 82CBOVIX VIX OOPC 20170215 001700000118+00257-00224-00127+00149+00266-00056+05285+008622940001857+ 81CBOVIX VIX OOPP 20170215 001700000017-00019+00034+00071+00078-00046-00076+00112+00151- 82CBOVIX VIX OOPP 20170215 001700000124-00109+00143+00235-00214-00064+00272-04698-008675470002294+ 81CBOVIX VIX OOPC 20170215 001800000019-00017+00082-00044-00035+00066+00154-00116-00077+ 82CBOVIX VIX OOPC 20170215 001800000103+00235-00197-00110+00129+00248-00048+04646+009136370001607+ 81CBOVIX VIX OOPP 20170215 001800000017-00019+00042+00079+00085-00054-00091+00129+00164- 82CBOVIX VIX OOPP 20170215 001800000138-00132+00170+00253-00233-00081+00279-05334-009188910003043+ 81CBOVIX VIX OOPC 20170215 001900000018-00017+00075-00037-00029+00059+00141-00101-00067+ 82CBOVIX VIX OOPC 20170215 001900000091+00215-00174-00096+00113+00231-00042+04106+009590150001403+ 81CBOVIX VIX OOPP 20170215 001900000016-00018+00048+00086+00091-00061-00104+00144+00174- 82CBOVIX VIX OOPP 20170215 001900000150-00152+00193+00267-00249-00098+00286-05870-009643770003838+ 81CBOVIX VIX OOPC 20170215 002000000018-00016+00069-00031-00025+00053+00128-00087-00058+ 82CBOVIX VIX OOPC 20170215 002000000080+00196-00154-00083+00099+00215-00036+03628+009916590001216+ 81CBOVIX VIX OOPP 20170215 002000000016-00018+00055+00092+00095-00067-00117+00157+00183- 82CBOVIX VIX OOPP 20170215 002000000161-00170+00213+00280-00264-00114+00291-06346-009972120004649+ 81CBOVIX VIX OOPC 20170215 002100000017-00015+00062-00025-00020+00047+00116-00075-00049+ 82CBOVIX VIX OOPC 20170215 002100000069+00178-00135-00071+00085+00199-00031+03173+010067750001028+ 81CBOVIX VIX OOPP 20170215 002100000015-00017+00061+00098+00099-00073-00129+00169+00192- 82CBOVIX VIX OOPP 20170215 002100000172-00188+00232+00292-00278-00130+00297-06799-010126130005461+ 81CBOVIX VIX OOPC 20170215 002200000016-00014+00057-00021-00017+00042+00106-00066-00043+ 82CBOVIX VIX OOPC 20170215 002200000061+00163-00119-00062+00075+00185-00027+02816+010344710000900+ 81CBOVIX VIX OOPP 20170215 002200000014-00016+00066+00102+00102-00078-00139+00179+00198- 82CBOVIX VIX OOPP 20170215 002200000180-00204+00247+00301-00288-00144+00301-07154-010406250006331+ 81CBOVIX VIX OOPC 20170215 002300000015-00013+00052-00018-00015+00037+00096-00057-00037+ 82CBOVIX VIX OOPC 20170215 002300000054+00148-00105-00054+00065+00171-00023+02491+010545790000781+ 81CBOVIX VIX OOPP 20170215 002300000013-00015+00071+00105+00105-00082-00148+00187+00204- 82CBOVIX VIX OOPP 20170215 002300000187-00218+00261+00309-00297-00158+00304-07477-010611190007211+ 81CBOVIX VIX OOPC 20170215 002400000014-00012+00047-00015-00012+00033+00087-00049-00032+ 82CBOVIX VIX OOPC 20170215 002400000047+00134-00092-00046+00056+00158-00020+02174+010627660000662+ 81CBOVIX VIX OOPP 20170215 002400000012-00014+00076+00108+00108-00087-00158+00195+00209- 82CBOVIX VIX OOPP 20170215 002400000194-00232+00274+00317-00306-00171+00308-07792-010698070008091+ 81CBOVIX VIX OOPC 20170215 002500000013-00011+00043-00012-00010+00029+00079-00043-00028+ 82CBOVIX VIX OOPC 20170215 002500000041+00122-00081-00040+00049+00146-00017+01923+010784110000575+ 81CBOVIX VIX OOPP 20170215 002500000011-00013+00080+00111+00110-00091-00166+00201+00213- 82CBOVIX VIX OOPP 20170215 002500000200-00244+00285+00322-00313-00183+00310-08042-010859740009004+ 81CBOVIX VIX OOPC 20170215 002600000012-00011+00039-00010-00009+00026+00072-00038-00024+ 82CBOVIX VIX OOPC 20170215 002600000036+00111-00072-00035+00043+00134-00015+01707+010938890000502+ 81CBOVIX VIX OOPP 20170215 002600000011-00012+00084+00113+00111-00094-00173+00207+00217- 82CBOVIX VIX OOPP 20170215 002600000205-00255+00294+00327-00319-00194+00313-08257-011020240009930+ 81CBOVIX VIX OOPC 20170215 002700000011-00010+00036-00009-00007+00023+00066-00033-00021+ 82CBOVIX VIX OOPC 20170215 002700000033+00102-00064-00031+00038+00124-00013+01533+011134240000447+ 81CBOVIX VIX OOPP 20170215 002700000010-00012+00087+00114+00112-00096-00179+00211+00220- 82CBOVIX VIX OOPP 20170215 002700000208-00264+00302+00331-00324-00204+00314-08429-011221320010874+ 81CBOVIX VIX OOPC 20170215 002800000011-00009+00033-00007-00006+00021+00060-00029-00019+ 82CBOVIX VIX OOPC 20170215 002800000029+00093-00057-00028+00034+00115-00012+01372+011284320000396+ 81CBOVIX VIX OOPP 20170215 002800000009-00011+00090+00116+00113-00099-00184+00215+00222- 82CBOVIX VIX OOPP 20170215 002800000212-00272+00309+00335-00328-00213+00316-08590-011378000011821+ 81CBOVIX VIX OOPC 20170215 002900000010-00008+00030-00006-00005+00019+00055-00026-00017+ 82CBOVIX VIX OOPC 20170215 002900000026+00085-00050-00024+00030+00106-00010+01218+011385130000346+ 81CBOVIX VIX OOPP 20170215 002900000008-00010+00093+00117+00114-00101-00190+00219+00225- 82CBOVIX VIX OOPP 20170215 002900000215-00281+00315+00338-00332-00222+00317-08742-011486590012770+ 81CBOVIX VIX OOPC 20170215 003000000009-00007+00027-00005-00004+00016+00049-00022-00014+ 82CBOVIX VIX OOPC 20170215 003000000022+00077-00044-00021+00026+00097-00009+01067+011417010000296+ 81CBOVIX VIX OOPP 20170215 003000000007-00009+00096+00118+00115-00103-00195+00222+00227- 82CBOVIX VIX OOPP 20170215 003000000219-00289+00322+00342-00336-00231+00319-08892-011528220013720+ 81CBOVIX VIX OOPC 20170215 003250000007-00006+00021-00003-00003+00012+00038-00015-00010+ 82CBOVIX VIX OOPC 20170215 003250000016+00059-00031-00015+00018+00078-00006+00769+011498260000203+ 81CBOVIX VIX OOPP 20170215 003250000006-00008+00102+00120+00117-00108-00206+00229+00231- 82CBOVIX VIX OOPP 20170215 003250000225-00306+00334+00348-00344-00249+00322-09188-011638980016124+ 81CBOVIX VIX OOPC 20170215 003500000006-00005+00016-00002-00002+00009+00030-00011-00007+ 82CBOVIX VIX OOPC 20170215 003500000012+00047-00023-00011+00013+00064-00004+00578+011688010000148+ 81CBOVIX VIX OOPP 20170215 003500000004-00007+00106+00121+00118-00110-00214+00233+00234- 82CBOVIX VIX OOPP 20170215 003500000229-00318+00342+00352-00349-00264+00323-09376-011861780018567+ 81CBOVIX VIX OOPC 20170215 003750000005-00003+00013-00001-00001+00007+00023-00008-00005+ 82CBOVIX VIX OOPC 20170215 003750000008+00037-00017-00007+00009+00051-00003+00420+011743960000103+ 81CBOVIX VIX OOPP 20170215 003750000003-00005+00110+00122+00119-00113-00221+00237+00236- 82CBOVIX VIX OOPP 20170215 003750000232-00328+00349+00355-00353-00276+00325-09532-011965070021019+ 81CBOVIX VIX OOPC 20170215 004000000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170215 004000000006+00029-00013-00006+00007+00042-00002+00322+011909730000078+ 81CBOVIX VIX OOPP 20170215 004000000002-00005+00112+00123+00119-00114-00225+00239+00237- 82CBOVIX VIX OOPP 20170215 004000000234-00335+00353+00357-00355-00285+00325-09628-012180280023491+ 81CBOVIX VIX OOPC 20170215 004250000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20170215 004250000006+00026-00011-00005+00006+00037-00002+00281+012319710000068+ 81CBOVIX VIX OOPP 20170215 004250000002-00004+00114+00123+00119-00115-00227+00239+00238- 82CBOVIX VIX OOPP 20170215 004250000235-00338+00354+00358-00356-00290+00326-09670-012620520025979+ 81CBOVIX VIX OOPC 20170215 004500000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170215 004500000005+00023-00009-00004+00005+00032-00002+00242+012649240000059+ 81CBOVIX VIX OOPP 20170215 004500000002-00004+00115+00123+00119-00116-00229+00240+00238- 82CBOVIX VIX OOPP 20170215 004500000236-00342+00356+00358-00357-00295+00326-09709-012986500028467+ 81CBOVIX VIX OOPC 20170215 004750000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170215 004750000004+00018-00007-00003+00004+00026-00001+00181+012649620000043+ 81CBOVIX VIX OOPP 20170215 004750000001-00004+00116+00123+00120-00116-00232+00241+00239- 82CBOVIX VIX OOPP 20170215 004750000237-00346+00358+00359-00358-00300+00326-09768-013068330030948+ 81CBOVIX VIX OOPC 20170215 005000000002-00001+00005-00000-00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20170215 005000000003+00014-00005-00002+00003+00021-00001+00137+012649960000032+ 81CBOVIX VIX OOPP 20170215 005000000001-00003+00117+00123+00120-00117-00234+00242+00240- 82CBOVIX VIX OOPP 20170215 005000000238-00350+00360+00360-00359-00305+00327-09811-013166530033434+ 81CBOVIX VIX OOPC 20170215 005500000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170215 005500000001+00009-00003-00001+00002+00014-00001+00078+012650530000017+ 81CBOVIX VIX OOPP 20170215 005500000000+00003+00119+00123+00120-00118-00237+00243+00240- 82CBOVIX VIX OOPP 20170215 005500000239-00354+00362+00361-00361-00311+00327-09867-013416570038415+ 81CBOVIX VIX OOPC 20170215 006000000001-00000+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20170215 006000000001+00006-00002-00001+00001+00009-00000+00045+012650970000010+ 81CBOVIX VIX OOPP 20170215 006000000000+00003+00120+00123+00120-00119-00239+00244+00241- 82CBOVIX VIX OOPP 20170215 006000000240-00357+00364+00362-00361-00315+00327-09899-013738240043402+ 81CBOVIX VIX OOPC 20170215 006500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000000+00004-00001-00000+00001+00006-00000+00026+012651340000005+ 81CBOVIX VIX OOPP 20170215 006500000001+00002+00121+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20170215 006500000240-00359+00364+00362-00362-00318+00327-09917-014120540048393+ 81CBOVIX VIX OOPC 20170215 007000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000000+00002-00001-00000+00000+00004-00000+00016+012651670000003+ 81CBOVIX VIX OOPP 20170215 007000000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170215 007000000240-00360+00365+00362-00362-00320+00328-09927-014543960053385+ 81CBOVIX VIX OOPC 20170322 001000000004-00004-00126-00125-00117+00118+00247-00247-00237+ 82CBOVIX VIX OOPC 20170322 001000000240+00369-00369-00354+00361+00330-00227+09970+003908160007585+ 81CBOVIX VIX OOPP 20170322 001000000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20170322 001000000001-00001+00001+00018-00005-00000+00101-00083-005263930000013+ 81CBOVIX VIX OOPC 20170322 001100000007-00002-00126-00123-00110+00118+00246-00244-00223+ 82CBOVIX VIX OOPC 20170322 001100000237+00367-00366-00330+00350+00329-00198+09809+004949680006613+ 81CBOVIX VIX OOPP 20170322 001100000004-00003+00001-00003+00010-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20170322 001100000004-00002+00004+00035-00013-00001+00129-00222-005264710000040+ 81CBOVIX VIX OOPC 20170322 001200000010-00001+00126-00118-00101+00118+00244-00239-00207+ 82CBOVIX VIX OOPC 20170322 001200000231+00363-00361-00304+00334+00327-00170+09535+005111870005673+ 81CBOVIX VIX OOPP 20170322 001200000007-00005+00000-00008+00018-00000+00004+00009+00034- 82CBOVIX VIX OOPP 20170322 001200000010-00006+00009+00059-00029-00003+00157-00484-005265610000097+ 81CBOVIX VIX OOPC 20170322 001300000015-00007+00124-00108-00088+00116+00238-00225-00184+ 82CBOVIX VIX OOPC 20170322 001300000217+00354-00345-00269+00305+00322-00145+08944+005672700004853+ 81CBOVIX VIX OOPP 20170322 001300000012-00011+00001+00018+00030-00002-00010+00022+00057- 82CBOVIX VIX OOPP 20170322 001300000023-00016+00025+00093-00057-00008+00182-01059-005754780000275+ 81CBOVIX VIX OOPC 20170322 001400000020-00013+00121-00093-00074+00111+00227-00205-00160+ 82CBOVIX VIX OOPC 20170322 001400000199+00338-00320-00234+00273+00312-00125+08184+006296000004184+ 81CBOVIX VIX OOPP 20170322 001400000016-00016+00005+00032+00044-00007-00020+00043+00080- 82CBOVIX VIX OOPP 20170322 001400000041-00031+00049+00127-00088-00018+00202-01808-006352610000604+ 81CBOVIX VIX OOPC 20170322 001500000023-00017+00116-00080-00063+00105+00216-00185-00139+ 82CBOVIX VIX OOPC 20170322 001500000181+00321-00294-00204+00244+00301-00107+07454+006642260003586+ 81CBOVIX VIX OOPP 20170322 001500000019-00021+00009+00045+00055-00013-00031+00063+00101- 82CBOVIX VIX OOPP 20170322 001500000059-00048+00075+00157-00117-00029+00220-02532-006688650001004+ 81CBOVIX VIX OOPC 20170322 001600000025-00020+00111-00068-00053+00098+00204-00164-00121+ 82CBOVIX VIX OOPC 20170322 001600000164+00302-00266-00178+00217+00288-00093+06729+007068980003117+ 81CBOVIX VIX OOPP 20170322 001600000021-00024+00015+00058+00065-00020-00044+00083+00119- 82CBOVIX VIX OOPP 20170322 001600000076-00067+00103+00183-00144-00042+00234-03251-007110090001533+ 81CBOVIX VIX OOPC 20170322 001700000026-00022+00105-00057-00044+00090+00191-00145-00105+ 82CBOVIX VIX OOPC 20170322 001700000148+00283-00240-00157+00193+00273-00082+06070+007458380002733+ 81CBOVIX VIX OOPP 20170322 001700000022-00025+00021+00068+00074-00027-00056+00102+00134- 82CBOVIX VIX OOPP 20170322 001700000092-00086+00129+00204-00168-00057+00245-03907-007496850002147+ 81CBOVIX VIX OOPC 20170322 001800000027-00023+00099-00048-00037+00084+00178-00128-00092+ 82CBOVIX VIX OOPC 20170322 001800000134+00265-00215-00138+00173+00258-00072+05485+007827950002419+ 81CBOVIX VIX OOPP 20170322 001800000023-00026+00026+00077+00081-00034-00069+00119+00147- 82CBOVIX VIX OOPP 20170322 001800000105-00104+00153+00223-00188-00072+00255-04488-007865200002831+ 81CBOVIX VIX OOPC 20170322 001900000027-00023+00093-00040-00031+00077+00167-00113-00081+ 82CBOVIX VIX OOPC 20170322 001900000121+00247-00193-00122+00155+00243-00063+04951+008053890002120+ 81CBOVIX VIX OOPP 20170322 001900000023-00027+00032+00085+00086-00041-00080+00134+00158- 82CBOVIX VIX OOPP 20170322 001900000119-00122+00175+00239-00206-00087+00264-05020-008090760003530+ 81CBOVIX VIX OOPC 20170322 002000000027-00023+00088-00034-00027+00071+00156-00100-00072+ 82CBOVIX VIX OOPC 20170322 002000000110+00231-00174-00109+00140+00229-00057+04495+008359910001899+ 81CBOVIX VIX OOPP 20170322 002000000023-00027+00038+00091+00091-00047-00091+00147+00167- 82CBOVIX VIX OOPP 20170322 002000000129-00138+00195+00252-00221-00101+00270-05474-008396980004306+ 81CBOVIX VIX OOPC 20170322 002100000026-00023+00082-00029-00023+00065+00145-00089-00063+ 82CBOVIX VIX OOPC 20170322 002100000099+00215-00156-00097+00125+00215-00050+04071+008555740001682+ 81CBOVIX VIX OOPP 20170322 002100000022-00026+00043+00096+00095-00052-00102+00158+00176- 82CBOVIX VIX OOPP 20170322 002100000140-00153+00212+00264-00235-00114+00277-05896-008593430005087+ 81CBOVIX VIX OOPC 20170322 002200000025-00022+00077-00024-00019+00060+00135-00079-00056+ 82CBOVIX VIX OOPC 20170322 002200000090+00201-00141-00086+00113+00202-00045+03695+008747120001499+ 81CBOVIX VIX OOPP 20170322 002200000022-00026+00048+00101+00099-00058-00111+00168+00183- 82CBOVIX VIX OOPP 20170322 002200000149-00168+00228+00275-00248-00128+00282-06270-008785770005902+ 81CBOVIX VIX OOPC 20170322 002300000024-00021+00072-00020-00016+00055+00126-00069-00050+ 82CBOVIX VIX OOPC 20170322 002300000081+00186-00126-00076+00101+00189-00040+03338+008857760001321+ 81CBOVIX VIX OOPP 20170322 002300000021-00025+00053+00105+00102-00063-00121+00177+00190- 82CBOVIX VIX OOPP 20170322 002300000158-00182+00242+00284-00260-00140+00287-06626-008897740006722+ 81CBOVIX VIX OOPC 20170322 002400000024-00020+00067-00017-00014+00051+00118-00062-00044+ 82CBOVIX VIX OOPC 20170322 002400000074+00174-00114-00069+00091+00178-00036+03042+009032720001188+ 81CBOVIX VIX OOPP 20170322 002400000020-00024+00058+00108+00104-00067-00129+00185+00195- 82CBOVIX VIX OOPP 20170322 002400000165-00194+00254+00292-00269-00152+00291-06921-009074180007586+ 81CBOVIX VIX OOPC 20170322 002500000023-00019+00063-00014-00011+00046+00109-00055-00039+ 82CBOVIX VIX OOPC 20170322 002500000067+00162-00102-00061+00082+00166-00032+02756+009134540001054+ 81CBOVIX VIX OOPP 20170322 002500000019-00023+00062+00111+00106-00071-00137+00192+00200- 82CBOVIX VIX OOPP 20170322 002500000172-00206+00266+00300-00278-00163+00295-07206-009177850008451+ 81CBOVIX VIX OOPC 20170322 002600000021-00018+00059-00012-00010+00042+00102-00049-00035+ 82CBOVIX VIX OOPC 20170322 002600000061+00151-00092-00055+00074+00156-00028+02503+009241770000941+ 81CBOVIX VIX OOPP 20170322 002600000018-00022+00067+00113+00108-00075-00145+00198+00204- 82CBOVIX VIX OOPP 20170322 002600000178-00218+00276+00306-00287-00173+00299-07458-009287130009335+ 81CBOVIX VIX OOPC 20170322 002700000020-00017+00055-00010-00008+00039+00095-00043-00031+ 82CBOVIX VIX OOPC 20170322 002700000055+00140-00083-00049+00067+00146-00025+02275+009340280000842+ 81CBOVIX VIX OOPP 20170322 002700000017-00021+00070+00115+00110-00079-00152+00203+00208- 82CBOVIX VIX OOPP 20170322 002700000184-00228+00285+00312-00294-00183+00302-07684-009387940010234+ 81CBOVIX VIX OOPC 20170322 002800000019-00016+00051-00008-00007+00036+00088-00038-00028+ 82CBOVIX VIX OOPC 20170322 002800000050+00130-00075-00044+00060+00136-00022+02065+009419320000751+ 81CBOVIX VIX OOPP 20170322 002800000016-00020+00074+00117+00111-00082-00159+00208+00212- 82CBOVIX VIX OOPP 20170322 002800000189-00238+00294+00317-00300-00193+00305-07893-009469570011141+ 81CBOVIX VIX OOPC 20170322 002900000018-00015+00047-00007-00006+00033+00082-00034-00025+ 82CBOVIX VIX OOPC 20170322 002900000045+00121-00067-00039+00054+00128-00020+01879+009498220000673+ 81CBOVIX VIX OOPP 20170322 002900000015-00019+00078+00119+00112-00085-00165+00213+00215- 82CBOVIX VIX OOPP 20170322 002900000194-00247+00301+00321-00306-00201+00307-08079-009551270012060+ 81CBOVIX VIX OOPC 20170322 003000000017-00014+00044-00005-00005+00030+00076-00030-00022+ 82CBOVIX VIX OOPC 20170322 003000000041+00112-00060-00035+00049+00119-00018+01698+009540290000597+ 81CBOVIX VIX OOPP 20170322 003000000014-00018+00081+00120+00113-00088-00171+00217+00217- 82CBOVIX VIX OOPP 20170322 003000000198-00255+00308+00326-00312-00210+00309-08259-009596650012982+ 81CBOVIX VIX OOPC 20170322 003250000015-00012+00037-00003-00003+00024+00063-00022-00016+ 82CBOVIX VIX OOPC 20170322 003250000032+00094-00046-00027+00038+00100-00014+01337+009677760000452+ 81CBOVIX VIX OOPP 20170322 003250000011-00016+00088+00122+00115-00094-00184+00224+00223- 82CBOVIX VIX OOPP 20170322 003250000207-00274+00322+00334-00323-00229+00313-08618-009743320015332+ 81CBOVIX VIX OOPC 20170322 003500000013-00010+00031-00002-00001+00019+00053-00017-00013+ 82CBOVIX VIX OOPC 20170322 003500000026+00079-00036-00021+00030+00085-00011+01077+009860030000355+ 81CBOVIX VIX OOPP 20170322 003500000009-00014+00094+00124+00116-00098-00193+00230+00227- 82CBOVIX VIX OOPP 20170322 003500000213-00289+00332+00340-00331-00243+00316-08876-009935720017730+ 81CBOVIX VIX OOPC 20170322 003750000011-00009+00027-00001-00001+00016+00045-00013-00010+ 82CBOVIX VIX OOPC 20170322 003750000021+00068-00029-00017+00025+00074-00009+00893+010083010000290+ 81CBOVIX VIX OOPP 20170322 003750000008-00013+00098+00125+00117-00101-00201+00233+00229- 82CBOVIX VIX OOPP 20170322 003750000218-00300+00339+00344-00336-00255+00318-09060-010169130020160+ 81CBOVIX VIX OOPC 20170322 004000000010-00007+00022-00000-00000+00013+00038-00010-00008+ 82CBOVIX VIX OOPC 20170322 004000000017+00057-00023-00013+00019+00062-00007+00714+010159580000225+ 81CBOVIX VIX OOPP 20170322 004000000006-00011+00102+00125+00118-00104-00208+00236+00231- 82CBOVIX VIX OOPP 20170322 004000000222-00310+00345+00347-00341-00266+00320-09237-010260550022589+ 81CBOVIX VIX OOPC 20170322 004250000008-00006+00019-00000+00000-00010+00032-00008-00006+ 82CBOVIX VIX OOPC 20170322 004250000013+00048-00018-00010+00015+00053-00005+00571+010219820000175+ 81CBOVIX VIX OOPP 20170322 004250000005-00010+00106+00126+00118-00107-00214+00239+00233- 82CBOVIX VIX OOPP 20170322 004250000225-00319+00350+00350-00345-00276+00322-09379-010338550025034+ 81CBOVIX VIX OOPC 20170322 004500000007-00005+00015-00001+00000-00008+00026-00005-00004+ 82CBOVIX VIX OOPC 20170322 004500000010+00039-00013-00008+00011+00044-00004+00439+010175280000130+ 81CBOVIX VIX OOPP 20170322 004500000003-00009+00109+00126+00118-00109-00220+00241+00235- 82CBOVIX VIX OOPP 20170322 004500000229-00328+00354+00353-00349-00284+00323-09509-010319680027483+ 81CBOVIX VIX OOPC 20170322 004750000006-00004+00013-00001+00000-00007+00023-00004-00004+ 82CBOVIX VIX OOPC 20170322 004750000009+00034-00011-00006+00010+00038-00003+00372+010332470000109+ 81CBOVIX VIX OOPP 20170322 004750000003-00008+00111+00126+00118-00111-00223+00242+00236- 82CBOVIX VIX OOPP 20170322 004750000230-00333+00357+00354-00351-00290+00324-09576-010495720029957+ 81CBOVIX VIX OOPC 20170322 005000000005-00004+00011-00001+00001-00006+00019-00003-00003+ 82CBOVIX VIX OOPC 20170322 005000000007+00029-00009-00005+00008+00033-00003+00307+010409630000088+ 81CBOVIX VIX OOPP 20170322 005000000002-00008+00113+00126+00118-00112-00227+00243+00236- 82CBOVIX VIX OOPP 20170322 005000000232-00338+00359+00355-00352-00295+00324-09641-010598320032430+ 81CBOVIX VIX OOPC 20170322 005500000004-00003+00009-00001+00001-00004+00016-00002-00002+ 82CBOVIX VIX OOPC 20170322 005500000006+00023-00007-00004+00006+00026-00002+00240+010775450000069+ 81CBOVIX VIX OOPP 20170322 005500000001-00007+00115+00126+00118-00113-00230+00244+00237- 82CBOVIX VIX OOPP 20170322 005500000233-00343+00361+00357-00354-00302+00325-09707-011001360037401+ 81CBOVIX VIX OOPC 20170322 006000000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20170322 006000000004+00017-00004-00003+00004+00019-00001+00159+010775830000044+ 81CBOVIX VIX OOPP 20170322 006000000000+00006+00118+00126+00118-00114-00234+00245+00238- 82CBOVIX VIX OOPP 20170322 006000000235-00350+00364+00358-00356-00308+00326-09787-011083470042364+ 81CBOVIX VIX OOPC 20170322 006500000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170322 006500000002+00012-00003-00002+00003+00014-00001+00106+010776150000028+ 81CBOVIX VIX OOPP 20170322 006500000001+00006+00120+00126+00118-00115-00237+00246+00238- 82CBOVIX VIX OOPP 20170322 006500000236-00354+00365+00359-00358-00313+00326-09839-011188840047338+ 81CBOVIX VIX OOPC 20170322 007000000002-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000002+00009-00002-00001+00002+00010-00001+00071+010776410000018+ 81CBOVIX VIX OOPP 20170322 007000000002+00005+00121+00126+00118-00116-00239+00246+00239- 82CBOVIX VIX OOPP 20170322 007000000237-00357+00366+00360-00359-00317+00327-09873-011319500052317+ 81CBOVIX VIX OOPC 20170419 001000000007-00006-00093-00092-00079+00081+00179-00179-00165+ 82CBOVIX VIX OOPC 20170419 001000000168+00266-00266-00249+00254+00236-00214+09947+004031970008401+ 81CBOVIX VIX OOPP 20170419 001000000002-00001+00001-00001+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20170419 001000000000+00000+00002+00011-00001-00000+00024-00089-004990880000017+ 81CBOVIX VIX OOPC 20170419 001100000010-00004-00094-00090-00074+00082+00180-00176-00156+ 82CBOVIX VIX OOPC 20170419 001100000168+00265-00263-00236+00252+00235-00195+09802+004698750007432+ 81CBOVIX VIX OOPP 20170419 001100000005-00003+00002-00004+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20170419 001100000000+00001+00004+00020-00003-00001+00039-00216-004991470000045+ 81CBOVIX VIX OOPC 20170419 001200000013-00001-00096-00086-00067+00084+00179-00172-00146+ 82CBOVIX VIX OOPC 20170419 001200000167+00263-00258-00222+00247+00233-00176+09565+004842570006493+ 81CBOVIX VIX OOPP 20170419 001200000008-00006+00003-00008+00014-00003+00000+00009+00023- 82CBOVIX VIX OOPP 20170419 001200000001-00003+00009+00034-00008-00003+00057-00442-004992140000102+ 81CBOVIX VIX OOPC 20170419 001300000019-00006+00097-00076-00057+00086+00177-00160-00130+ 82CBOVIX VIX OOPC 20170419 001300000163+00258-00244-00199+00236+00228-00155+09056+005362580005669+ 81CBOVIX VIX OOPP 20170419 001300000013-00012+00004-00017+00024-00005+00003+00020+00038- 82CBOVIX VIX OOPP 20170419 001300000005-00008+00023+00056-00019-00008+00078-00936-005443160000275+ 81CBOVIX VIX OOPC 20170419 001400000024-00012+00097-00065-00047+00086+00173-00145-00114+ 82CBOVIX VIX OOPC 20170419 001400000156+00250-00226-00177+00221+00221-00136+08446+005770990004948+ 81CBOVIX VIX OOPP 20170419 001400000018-00018+00004-00027+00034-00005+00007+00035+00054- 82CBOVIX VIX OOPP 20170419 001400000012-00016+00040+00077-00033-00015+00096-01537-005826950000550+ 81CBOVIX VIX OOPC 20170419 001500000027-00017+00096-00054-00038+00085+00167-00129-00099+ 82CBOVIX VIX OOPC 20170419 001500000148+00240-00206-00156+00205+00212-00120+07782+006197460004351+ 81CBOVIX VIX OOPP 20170419 001500000021-00023+00003-00039+00043-00004+00013+00051+00069- 82CBOVIX VIX OOPP 20170419 001500000020-00026+00061+00098-00049-00024+00112-02194-006241760000950+ 81CBOVIX VIX OOPC 20170419 001600000030-00021+00093-00044-00030+00082+00160-00114-00086+ 82CBOVIX VIX OOPC 20170419 001600000138+00229-00186-00138+00189+00202-00106+07151+006457200003809+ 81CBOVIX VIX OOPP 20170419 001600000024-00027+00001-00048+00051-00001+00019+00066+00081- 82CBOVIX VIX OOPP 20170419 001600000029-00037+00080+00116-00065-00034+00126-02820-006495560001405+ 81CBOVIX VIX OOPC 20170419 001700000032-00024+00091-00036-00024+00079+00153-00099-00075+ 82CBOVIX VIX OOPC 20170419 001700000129+00218-00166-00122+00174+00191-00094+06541+006812400003389+ 81CBOVIX VIX OOPP 20170419 001700000026-00030+00002+00057+00057-00002-00027+00080+00093- 82CBOVIX VIX OOPP 20170419 001700000038-00048+00100+00132-00080-00045+00138-03427-006847300001981+ 81CBOVIX VIX OOPC 20170419 001800000033-00026+00087-00028-00018+00075+00145-00087-00065+ 82CBOVIX VIX OOPC 20170419 001800000120+00206-00149-00108+00160+00180-00084+05984+007082830003015+ 81CBOVIX VIX OOPP 20170419 001800000027-00032+00005+00064+00063-00005-00034+00093+00102- 82CBOVIX VIX OOPP 20170419 001800000047-00060+00117+00146-00094-00056+00148-03980-007115730002604+ 81CBOVIX VIX OOPC 20170419 001900000033-00027+00084-00022-00014+00071+00138-00076-00057+ 82CBOVIX VIX OOPC 20170419 001900000111+00195-00133-00096+00147+00169-00075+05483+007357260002707+ 81CBOVIX VIX OOPP 20170419 001900000027-00033+00009+00070+00067-00009-00041+00104+00110- 82CBOVIX VIX OOPP 20170419 001900000056-00071+00133+00158-00107-00067+00157-04480-007389020003293+ 81CBOVIX VIX OOPC 20170419 002000000033-00027+00080-00017-00010+00068+00131-00066-00050+ 82CBOVIX VIX OOPC 20170419 002000000103+00184-00119-00086+00135+00159-00068+05022+007556850002422+ 81CBOVIX VIX OOPP 20170419 002000000027-00033+00012+00075+00070-00013-00049+00113+00117- 82CBOVIX VIX OOPP 20170419 002000000064-00082+00147+00168-00119-00077+00164-04938-007588020004005+ 81CBOVIX VIX OOPC 20170419 002100000033-00027+00076-00013-00007+00064+00123-00058-00044+ 82CBOVIX VIX OOPC 20170419 002100000095+00173-00106-00076+00123+00149-00060+04591+007690420002156+ 81CBOVIX VIX OOPP 20170419 002100000027-00033+00016+00079+00074-00017-00056+00121+00124- 82CBOVIX VIX OOPP 20170419 002100000072-00092+00160+00178-00131-00087+00172-05367-007721410004735+ 81CBOVIX VIX OOPC 20170419 002200000032-00027+00073-00010-00005+00060+00116-00050-00038+ 82CBOVIX VIX OOPC 20170419 002200000088+00163-00095-00068+00113+00140-00054+04199+007818730001925+ 81CBOVIX VIX OOPP 20170419 002200000026-00033+00020+00083+00076-00021-00063+00129+00129- 82CBOVIX VIX OOPP 20170419 002200000079-00102+00171+00186-00141-00096+00178-05758-007849830005501+ 81CBOVIX VIX OOPC 20170419 002300000032-00026+00069-00007-00003+00056+00110-00044-00033+ 82CBOVIX VIX OOPC 20170419 002300000081+00154-00085-00061+00103+00131-00049+03844+007943430001725+ 81CBOVIX VIX OOPP 20170419 002300000026-00032+00023+00086+00078-00025-00069+00135+00134- 82CBOVIX VIX OOPP 20170419 002300000086-00112+00181+00193-00151-00105+00183-06112-007974870006298+ 81CBOVIX VIX OOPC 20170419 002400000031-00026+00065-00004-00001+00052+00103-00038-00029+ 82CBOVIX VIX OOPC 20170419 002400000075+00144-00075-00054+00094+00122-00044+03518+008049940001547+ 81CBOVIX VIX OOPP 20170419 002400000025-00032+00027+00088+00080-00028-00076+00141+00138- 82CBOVIX VIX OOPP 20170419 002400000092-00121+00190+00200-00159-00113+00188-06437-008081940007116+ 81CBOVIX VIX OOPC 20170419 002500000030-00025+00062-00002-00001-00049+00097-00033-00026+ 82CBOVIX VIX OOPC 20170419 002500000069+00136-00068-00049+00087+00115-00040+03231+008170330001397+ 81CBOVIX VIX OOPP 20170419 002500000024-00031+00030+00090+00081-00032-00082+00146+00142- 82CBOVIX VIX OOPP 20170419 002500000098-00130+00198+00205-00167-00121+00192-06723-008203020007963+ 81CBOVIX VIX OOPC 20170419 002600000029-00024+00059-00001-00002-00045+00091-00029-00022+ 82CBOVIX VIX OOPC 20170419 002600000064+00127-00060-00043+00079+00107-00035+02950+008232530001248+ 81CBOVIX VIX OOPP 20170419 002600000023-00030+00034+00092+00082-00035-00088+00150+00145- 82CBOVIX VIX OOPP 20170419 002600000103-00138+00205+00211-00175-00129+00196-07003-008266140008810+ 81CBOVIX VIX OOPC 20170419 002700000028-00023+00055-00000+00003-00042+00086-00025-00020+ 82CBOVIX VIX OOPC 20170419 002700000059+00120-00054-00039+00072+00100-00032+02709+008326360001128+ 81CBOVIX VIX OOPP 20170419 002700000022-00029+00037+00093+00083-00038-00093+00154+00148- 82CBOVIX VIX OOPP 20170419 002700000108-00146+00212+00215-00181-00135+00200-07244-008360960009687+ 81CBOVIX VIX OOPC 20170419 002800000026-00022+00052-00001+00003-00039+00081-00022-00017+ 82CBOVIX VIX OOPC 20170419 002800000054+00112-00048-00035+00066+00094-00029+02486+008405300001019+ 81CBOVIX VIX OOPP 20170419 002800000021-00028+00040+00094+00084-00041-00098+00157+00150- 82CBOVIX VIX OOPP 20170419 002800000113-00153+00217+00219-00187-00142+00203-07466-008441020010575+ 81CBOVIX VIX OOPC 20170419 002900000025-00021+00049-00002+00004-00036+00076-00019-00015+ 82CBOVIX VIX OOPC 20170419 002900000050+00105-00043-00031+00060+00087-00026+02266+008439380000910+ 81CBOVIX VIX OOPP 20170419 002900000019-00027+00043+00095+00085-00044-00103+00160+00152- 82CBOVIX VIX OOPP 20170419 002900000118-00161+00223+00223-00193-00148+00206-07685-008476500011462+ 81CBOVIX VIX OOPC 20170419 003000000024-00020+00046-00003+00004-00034+00071-00016-00013+ 82CBOVIX VIX OOPC 20170419 003000000046+00099-00038-00028+00055+00082-00024+02083+008509470000824+ 81CBOVIX VIX OOPP 20170419 003000000018-00026+00046+00095+00085-00047-00108+00163+00154- 82CBOVIX VIX OOPP 20170419 003000000121-00167+00227+00226-00198-00154+00208-07868-008547960012373+ 81CBOVIX VIX OOPC 20170419 003250000021-00017+00039-00004+00005-00028+00060-00011-00009+ 82CBOVIX VIX OOPC 20170419 003250000036+00083-00028-00021+00044+00068-00018+01653+008573190000625+ 81CBOVIX VIX OOPP 20170419 003250000015-00023+00053+00097+00086-00053-00119+00168+00158- 82CBOVIX VIX OOPP 20170419 003250000131-00182+00237+00233-00210-00167+00214-08296-008616200014665+ 81CBOVIX VIX OOPC 20170419 003500000019-00015+00034-00004+00005-00023+00052-00008-00007+ 82CBOVIX VIX OOPC 20170419 003500000030+00071-00022-00016+00036+00058-00014+01360+008746390000502+ 81CBOVIX VIX OOPP 20170419 003500000013-00021+00058+00097+00086-00057-00127+00171+00161- 82CBOVIX VIX OOPP 20170419 003500000137-00194+00244+00237-00218-00177+00217-08588-008793770017034+ 81CBOVIX VIX OOPC 20170419 003750000017-00013+00030-00004+00005-00020+00045-00006-00005+ 82CBOVIX VIX OOPC 20170419 003750000025+00062-00017-00013+00030+00050-00012+01129+008905290000408+ 81CBOVIX VIX OOPP 20170419 003750000011-00019+00062+00097+00086-00061-00134+00174+00163- 82CBOVIX VIX OOPP 20170419 003750000142-00203+00248+00241-00224-00186+00220-08819-008957450019432+ 81CBOVIX VIX OOPC 20170419 004000000015-00011+00026-00004+00005-00017+00039-00004-00003+ 82CBOVIX VIX OOPC 20170419 004000000021+00054-00013-00010+00025+00043-00010+00942+009042810000334+ 81CBOVIX VIX OOPP 20170419 004000000009-00017+00066+00097+00086-00064-00140+00175+00164- 82CBOVIX VIX OOPP 20170419 004000000146-00212+00252+00243-00229-00193+00222-09006-009100220021850+ 81CBOVIX VIX OOPC 20170419 004250000013-00009+00022-00004+00005-00014+00033-00002-00002+ 82CBOVIX VIX OOPC 20170419 004250000017+00045-00010-00008+00020+00036-00008+00758+009060420000260+ 81CBOVIX VIX OOPP 20170419 004250000007-00015+00070+00097+00085-00067-00146+00177+00165- 82CBOVIX VIX OOPP 20170419 004250000150-00220+00256+00246-00234-00200+00224-09189-009125460024267+ 81CBOVIX VIX OOPC 20170419 004500000011-00008+00020-00004+00004-00012+00029-00002-00002+ 82CBOVIX VIX OOPC 20170419 004500000015+00040-00008-00007+00017+00031-00007+00660+009252240000226+ 81CBOVIX VIX OOPP 20170419 004500000006-00014+00072+00096+00085-00068-00149+00177+00166- 82CBOVIX VIX OOPP 20170419 004500000152-00225+00257+00247-00236-00204+00225-09287-009321890026724+ 81CBOVIX VIX OOPC 20170419 004750000010-00007+00018-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20170419 004750000013+00036-00007-00006+00015+00027-00006+00566+009377010000191+ 81CBOVIX VIX OOPP 20170419 004750000005-00013+00075+00096+00085-00070-00153+00178+00166- 82CBOVIX VIX OOPP 20170419 004750000154-00229+00259+00248-00239-00208+00226-09382-009452520029181+ 81CBOVIX VIX OOPC 20170419 005000000009-00006+00015-00003+00004-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000011+00031-00005-00004+00012+00024-00005+00473+009429420000157+ 81CBOVIX VIX OOPP 20170419 005000000003-00012+00077+00096+00084-00072-00156+00178+00167- 82CBOVIX VIX OOPP 20170419 005000000156-00234+00260+00249-00241-00212+00227-09475-009512880031639+ 81CBOVIX VIX OOPC 20170419 005500000007-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000007+00022-00003-00003+00008+00017-00003+00314+009410010000099+ 81CBOVIX VIX OOPP 20170419 005500000001-00011+00081+00095+00084-00075-00162+00179+00167- 82CBOVIX VIX OOPP 20170419 005500000160-00243+00263+00251-00246-00218+00229-09634-009516220036564+ 81CBOVIX VIX OOPC 20170419 006000000005-00003+00009-00002+00002-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170419 006000000006+00018-00002-00002+00006+00013-00002+00246+009646200000077+ 81CBOVIX VIX OOPP 20170419 006000000000+00010+00083+00095+00083-00076-00165+00179+00167- 82CBOVIX VIX OOPP 20170419 006000000161-00247+00264+00252-00247-00222+00230-09703-009764320041525+ 81CBOVIX VIX OOPC 20170419 006500000004-00003+00007-00002+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20170419 006500000004+00014-00001-00001+00004+00010-00002+00171+009646510000051+ 81CBOVIX VIX OOPP 20170419 006500000001+00009+00085+00094+00083-00077-00169+00180+00168- 82CBOVIX VIX OOPP 20170419 006500000163-00251+00265+00253-00249-00225+00231-09779-009790230046483+ 81CBOVIX VIX OOPC 20170419 007000000003-00002+00005-00001+00002-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20170419 007000000003+00010-00001-00001+00003+00007-00001+00120+009646770000035+ 81CBOVIX VIX OOPP 20170419 007000000002+00008+00087+00094+00082-00078-00171+00180+00168- 82CBOVIX VIX OOPP 20170419 007000000164-00255+00265+00253-00251-00228+00231-09831-009818800051450+ 81CBOVIX VIX OOPC 20170517 001000000013-00005-00098-00091-00070+00081+00182-00177-00153+ 82CBOVIX VIX OOPC 20170517 001000000166+00268-00263-00234+00250+00235-00205+09747+005514450008841+ 81CBOVIX VIX OOPP 20170517 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20170517 001000000001+00000+00002+00011-00000-00001+00021-00091-004642810000018+ 81CBOVIX VIX OOPC 20170517 001100000015-00003-00098-00089-00067+00082+00182-00175-00147+ 82CBOVIX VIX OOPC 20170517 001100000166+00267-00261-00226+00248+00234-00194+09635+005168280007875+ 81CBOVIX VIX OOPP 20170517 001100000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20170517 001100000001+00001+00004+00021-00002-00001+00035-00213-004641210000047+ 81CBOVIX VIX OOPC 20170517 001200000018-00000-00100-00085-00061+00083+00182-00170-00139+ 82CBOVIX VIX OOPC 20170517 001200000165+00265-00256-00214+00245+00232-00179+09438+004970840006936+ 81CBOVIX VIX OOPP 20170517 001200000009-00006+00004-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20170517 001200000000+00002+00009+00034-00005-00003+00051-00424-004639400000104+ 81CBOVIX VIX OOPC 20170517 001300000024-00006+00101-00075-00052+00085+00180-00158-00124+ 82CBOVIX VIX OOPC 20170517 001300000162+00261-00242-00194+00236+00227-00160+08962+005389190006139+ 81CBOVIX VIX OOPP 20170517 001300000015-00014+00006-00018+00026-00007+00001+00022+00039- 82CBOVIX VIX OOPP 20170517 001300000002-00007+00024+00056-00015-00008+00071-00932-005197410000301+ 81CBOVIX VIX OOPC 20170517 001400000028-00012+00101-00065-00043+00086+00177-00144-00110+ 82CBOVIX VIX OOPC 20170517 001400000157+00254-00225-00175+00224+00221-00143+08440+005641590005411+ 81CBOVIX VIX OOPP 20170517 001400000019-00020+00006-00029+00035-00008+00004+00036+00054- 82CBOVIX VIX OOPP 20170517 001400000007-00014+00041+00076-00027-00015+00088-01474-005500060000569+ 81CBOVIX VIX OOPC 20170517 001500000032-00018+00101-00055-00034+00086+00172-00129-00097+ 82CBOVIX VIX OOPC 20170517 001500000151+00246-00207-00156+00211+00212-00128+07867+005904000004782+ 81CBOVIX VIX OOPP 20170517 001500000023-00026+00006-00040+00044-00008+00009+00051+00068- 82CBOVIX VIX OOPP 20170517 001500000014-00022+00060+00095-00040-00023+00104-02063-005788350000935+ 81CBOVIX VIX OOPC 20170517 001600000035-00022+00099-00044-00027+00085+00166-00114-00085+ 82CBOVIX VIX OOPC 20170517 001600000143+00236-00187-00139+00197+00203-00115+07277+006232850004271+ 81CBOVIX VIX OOPP 20170517 001600000026-00030+00004-00050+00052-00006+00015+00067+00080- 82CBOVIX VIX OOPP 20170517 001600000022-00032+00081+00113-00055-00033+00117-02665-006131650001420+ 81CBOVIX VIX OOPC 20170517 001700000037-00025+00097-00036-00020+00083+00160-00100-00074+ 82CBOVIX VIX OOPC 20170517 001700000135+00226-00168-00124+00183+00192-00103+06723+006526940003835+ 81CBOVIX VIX OOPP 20170517 001700000028-00034+00002-00059+00058-00004+00021+00081+00091- 82CBOVIX VIX OOPP 20170517 001700000030-00042+00099+00128-00069-00044+00129-03229-006433720001979+ 81CBOVIX VIX OOPC 20170517 001800000038-00028+00094-00028-00015+00080+00154-00088-00065+ 82CBOVIX VIX OOPC 20170517 001800000127+00216-00152-00110+00170+00182-00093+06208+006706330003423+ 81CBOVIX VIX OOPP 20170517 001800000030-00036+00001+00067+00063-00001+00028+00093+00101- 82CBOVIX VIX OOPP 20170517 001800000038-00052+00116+00142-00082-00054+00140-03752-006617590002562+ 81CBOVIX VIX OOPC 20170517 001900000039-00029+00091-00022-00011+00077+00147-00077-00057+ 82CBOVIX VIX OOPC 20170517 001900000119+00206-00136-00099+00158+00172-00084+05731+006912200003082+ 81CBOVIX VIX OOPP 20170517 001900000030-00038+00004+00073+00068-00002-00035+00104+00109- 82CBOVIX VIX OOPP 20170517 001900000046-00063+00132+00153-00095-00064+00149-04236-006825780003218+ 81CBOVIX VIX OOPC 20170517 002000000039-00030+00088-00017-00007+00073+00140-00068-00049+ 82CBOVIX VIX OOPC 20170517 002000000112+00195-00122-00088+00146+00163-00075+05282+007042240002760+ 81CBOVIX VIX OOPP 20170517 002000000031-00038+00007+00078+00072-00005-00042+00114+00116- 82CBOVIX VIX OOPP 20170517 002000000054-00073+00146+00164-00107-00074+00157-04690-006956680003890+ 81CBOVIX VIX OOPC 20170517 002100000039-00031+00085-00012-00004+00070+00134-00059-00043+ 82CBOVIX VIX OOPC 20170517 002100000104+00186-00110-00079+00135+00154-00068+04873+007190530002490+ 81CBOVIX VIX OOPP 20170517 002100000030-00039+00010+00083+00075-00009-00048+00123+00122- 82CBOVIX VIX OOPP 20170517 002100000061-00083+00159+00173-00118-00083+00164-05104-007104740004616+ 81CBOVIX VIX OOPC 20170517 002200000038-00031+00081-00009-00002+00066+00127-00052-00038+ 82CBOVIX VIX OOPC 20170517 002200000098+00176-00099-00071+00125+00145-00062+04504+007342980002259+ 81CBOVIX VIX OOPP 20170517 002200000030-00039+00014+00086+00077-00013-00055+00130+00127- 82CBOVIX VIX OOPP 20170517 002200000068-00093+00170+00181-00128-00092+00170-05478-007256160005381+ 81CBOVIX VIX OOPC 20170517 002300000038-00030+00078-00006-00001-00062+00121-00045-00033+ 82CBOVIX VIX OOPC 20170517 002300000091+00167-00088-00064+00115+00136-00056+04147+007423310002029+ 81CBOVIX VIX OOPP 20170517 002300000029-00038+00018+00090+00079-00016-00061+00137+00132- 82CBOVIX VIX OOPP 20170517 002300000075-00102+00181+00189-00137-00101+00177-05839-007334690006146+ 81CBOVIX VIX OOPC 20170517 002400000037-00030+00074-00003-00002-00059+00114-00039-00029+ 82CBOVIX VIX OOPC 20170517 002400000084+00157-00079-00056+00106+00128-00050+03801+007454890001806+ 81CBOVIX VIX OOPP 20170517 002400000028-00038+00021+00092+00081-00020-00068+00143+00137- 82CBOVIX VIX OOPP 20170517 002400000082-00112+00190+00196-00147-00109+00182-06189-007363720006918+ 81CBOVIX VIX OOPC 20170517 002500000036-00029+00071-00001-00004-00055+00109-00034-00025+ 82CBOVIX VIX OOPC 20170517 002500000078+00149-00071-00051+00098+00120-00046+03524+007589820001654+ 81CBOVIX VIX OOPP 20170517 002500000027-00037+00025+00094+00082-00024-00074+00148+00140- 82CBOVIX VIX OOPP 20170517 002500000087-00120+00198+00201-00155-00117+00187-06470-007495840007762+ 81CBOVIX VIX OOPC 20170517 002600000035-00028+00067-00001+00005-00052+00103-00030-00022+ 82CBOVIX VIX OOPC 20170517 002600000073+00141-00064-00046+00091+00113-00042+03255+007675390001502+ 81CBOVIX VIX OOPP 20170517 002600000026-00036+00028+00096+00083-00027-00079+00152+00144- 82CBOVIX VIX OOPP 20170517 002600000093-00128+00206+00207-00162-00124+00191-06742-007577980008605+ 81CBOVIX VIX OOPC 20170517 002700000034-00027+00064-00002+00006-00049+00097-00026-00019+ 82CBOVIX VIX OOPC 20170517 002700000068+00133-00057-00041+00083+00106-00038+02991+007715700001350+ 81CBOVIX VIX OOPP 20170517 002700000025-00035+00031+00097+00084-00030-00085+00157+00147- 82CBOVIX VIX OOPP 20170517 002700000099-00136+00213+00211-00170-00131+00195-07010-007614110009449+ 81CBOVIX VIX OOPC 20170517 002800000032-00026+00061-00003+00007-00045+00092-00022-00016+ 82CBOVIX VIX OOPC 20170517 002800000062+00125-00050-00037+00076+00099-00034+02737+007728630001206+ 81CBOVIX VIX OOPP 20170517 002800000024-00034+00035+00099+00085-00034-00091+00160+00149- 82CBOVIX VIX OOPP 20170517 002800000104-00144+00219+00216-00177-00138+00199-07267-007622080010299+ 81CBOVIX VIX OOPC 20170517 002900000031-00025+00058-00004+00007-00043+00087-00019-00014+ 82CBOVIX VIX OOPC 20170517 002900000058+00119-00045-00033+00071+00093-00031+02540+007819190001106+ 81CBOVIX VIX OOPP 20170517 002900000022-00033+00038+00099+00086-00036-00096+00163+00151- 82CBOVIX VIX OOPP 20170517 002900000108-00151+00224+00220-00183-00144+00201-07467-007707870011195+ 81CBOVIX VIX OOPC 20170517 003000000030-00024+00055-00005+00008-00040+00082-00017-00012+ 82CBOVIX VIX OOPC 20170517 003000000054+00112-00041-00030+00065+00088-00028+02346+007875940001007+ 81CBOVIX VIX OOPP 20170517 003000000021-00032+00041+00100+00086-00039-00101+00166+00153- 82CBOVIX VIX OOPP 20170517 003000000113-00158+00229+00223-00188-00150+00204-07664-007759100012091+ 81CBOVIX VIX OOPC 20170517 003250000027-00021+00047-00006+00008-00033+00070-00011-00008+ 82CBOVIX VIX OOPC 20170517 003250000044+00096-00030-00023+00052+00074-00022+01894+007924590000775+ 81CBOVIX VIX OOPP 20170517 003250000018-00029+00049+00101+00086-00046-00113+00171+00157- 82CBOVIX VIX OOPP 20170517 003250000123-00174+00239+00230-00201-00164+00211-08124-007790080014348+ 81CBOVIX VIX OOPC 20170517 003500000024-00018+00042-00006+00008-00029+00062-00008-00006+ 82CBOVIX VIX OOPC 20170517 003500000037+00084-00024-00018+00044+00064-00018+01590+008102650000638+ 81CBOVIX VIX OOPP 20170517 003500000015-00026+00054+00101+00086-00051-00121+00175+00160- 82CBOVIX VIX OOPP 20170517 003500000130-00187+00246+00235-00210-00174+00215-08434-007949970016699+ 81CBOVIX VIX OOPC 20170517 003750000021-00016+00036-00006+00008-00024+00053-00005-00004+ 82CBOVIX VIX OOPC 20170517 003750000030+00072-00018-00014+00036+00054-00014+01294+008141820000500+ 81CBOVIX VIX OOPP 20170517 003750000012-00023+00060+00101+00086-00056-00131+00177+00162- 82CBOVIX VIX OOPP 20170517 003750000137-00199+00252+00239-00218-00184+00218-08736-007963300019050+ 81CBOVIX VIX OOPC 20170517 004000000019-00014+00032-00006+00007-00020+00046-00003-00002+ 82CBOVIX VIX OOPC 20170517 004000000025+00062-00013-00011+00029+00046-00011+01068+008209020000401+ 81CBOVIX VIX OOPP 20170517 004000000009-00021+00065+00101+00086-00060-00138+00179+00163- 82CBOVIX VIX OOPP 20170517 004000000142-00209+00256+00242-00225-00192+00221-08968-008000670021440+ 81CBOVIX VIX OOPC 20170517 004250000017-00012+00028-00006+00007-00017+00041-00002-00002+ 82CBOVIX VIX OOPC 20170517 004250000022+00055-00011-00009+00025+00041-00010+00918+008360140000341+ 81CBOVIX VIX OOPP 20170517 004250000007-00019+00069+00100+00085-00063-00143+00180+00164- 82CBOVIX VIX OOPP 20170517 004250000145-00217+00259+00244-00229-00198+00223-09122-008122990023868+ 81CBOVIX VIX OOPC 20170517 004500000015-00011+00025-00005+00007-00015+00036-00001-00001+ 82CBOVIX VIX OOPC 20170517 004500000019+00049-00009-00007+00021+00035-00008+00784+008469520000287+ 81CBOVIX VIX OOPP 20170517 004500000006-00018+00072+00100+00085-00065-00148+00181+00165- 82CBOVIX VIX OOPP 20170517 004500000149-00223+00261+00246-00233-00204+00224-09260-008197150026303+ 81CBOVIX VIX OOPC 20170517 004750000013-00009+00022-00005+00006-00013+00031-00000-00000+ 82CBOVIX VIX OOPC 20170517 004750000016+00042-00007-00006+00018+00030-00007+00653+008501970000233+ 81CBOVIX VIX OOPP 20170517 004750000004-00016+00076+00099+00084-00068-00154+00182+00165- 82CBOVIX VIX OOPP 20170517 004750000152-00230+00263+00247-00237-00209+00226-09397-008180440028737+ 81CBOVIX VIX OOPC 20170517 005000000011-00008+00018-00004+00005-00010+00026-00000+00000- 82CBOVIX VIX OOPC 20170517 005000000012+00036-00005-00004+00014+00025-00005+00521+008444040000179+ 81CBOVIX VIX OOPP 20170517 005000000001-00014+00079+00099+00083-00070-00159+00182+00165- 82CBOVIX VIX OOPP 20170517 005000000155-00238+00265+00249-00241-00215+00228-09536-008046480031172+ 81CBOVIX VIX OOPC 20170517 005500000009-00006+00014-00003+00004-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170517 005500000009+00028-00003-00003+00010+00019-00004+00379+008564860000127+ 81CBOVIX VIX OOPP 20170517 005500000001+00012+00084+00098+00082-00073-00166+00182+00166- 82CBOVIX VIX OOPP 20170517 005500000159-00247+00267+00250-00245-00221+00229-09689-008011900036096+ 81CBOVIX VIX OOPC 20170517 006000000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170517 006000000007+00023-00002-00002+00008+00016-00003+00308+008816310000102+ 81CBOVIX VIX OOPP 20170517 006000000003+00011+00087+00097+00081-00075-00170+00182+00166- 82CBOVIX VIX OOPP 20170517 006000000161-00252+00267+00251-00247-00225+00230-09767-008109510041049+ 81CBOVIX VIX OOPC 20170517 006500000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 006500000006+00019-00001-00001+00006+00013-00002+00239+008950320000078+ 81CBOVIX VIX OOPP 20170517 006500000005+00010+00089+00096+00080-00076-00174+00182+00166- 82CBOVIX VIX OOPP 20170517 006500000163-00257+00268+00251-00249-00229+00231-09845-007963860046002+ 81CBOVIX VIX OOPC 20170517 007000000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000004+00015-00001-00001+00005+00010-00002+00172+008949640000055+ 81CBOVIX VIX OOPP 20170517 007000000004+00011+00088+00097+00081-00075-00171+00182+00166- 82CBOVIX VIX OOPP 20170517 007000000161-00254+00268+00251-00247-00227+00230-09793-008865810051000+ 81CBOVIX VIX OOPC 20170621 001000000018-00007-00102-00093-00065+00078+00186-00179-00147+ 82CBOVIX VIX OOPC 20170621 001000000163+00271-00265-00227+00247+00235-00204+09689+005281190009094+ 81CBOVIX VIX OOPP 20170621 001000000004-00002+00002-00002+00006-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170621 001000000001+00000-00003+00014-00000-00001+00021-00122-004485420000028+ 81CBOVIX VIX OOPC 20170621 001100000021-00005-00103-00090-00061+00080+00186-00176-00141+ 82CBOVIX VIX OOPC 20170621 001100000163+00270-00262-00219+00246+00234-00193+09562+004984590008138+ 81CBOVIX VIX OOPP 20170621 001100000007-00005+00004-00005+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20170621 001100000001+00000+00006+00024-00001-00002+00034-00261-004483760000066+ 81CBOVIX VIX OOPC 20170621 001200000024-00002-00104-00086-00055+00081+00186-00171-00132+ 82CBOVIX VIX OOPC 20170621 001200000163+00269-00256-00207+00243+00232-00180+09354+004811160007213+ 81CBOVIX VIX OOPP 20170621 001200000011-00008+00006-00010+00018-00006+00001-00011+00026- 82CBOVIX VIX OOPP 20170621 001200000002+00002+00012+00037-00004-00004+00049-00485-004481900000134+ 81CBOVIX VIX OOPC 20170621 001300000029-00005+00106-00076-00046+00084+00185-00159-00119+ 82CBOVIX VIX OOPC 20170621 001300000161+00265-00243-00189+00235+00228-00163+08933+005058950006408+ 81CBOVIX VIX OOPP 20170621 001300000017-00015+00008-00020+00028-00009+00000-00024+00041- 82CBOVIX VIX OOPP 20170621 001300000000+00006+00026+00057-00012-00009+00067-00936-004850070000323+ 81CBOVIX VIX OOPC 20170621 001400000034-00012+00107-00065-00037+00086+00182-00143-00105+ 82CBOVIX VIX OOPC 20170621 001400000157+00259-00224-00169+00225+00220-00147+08387+005463010005742+ 81CBOVIX VIX OOPP 20170621 001400000022-00023+00009-00033+00038-00011+00003+00040+00056- 82CBOVIX VIX OOPP 20170621 001400000004-00012+00046+00078-00023-00017+00084-01508-005310920000651+ 81CBOVIX VIX OOPC 20170621 001500000038-00018+00107-00055-00029+00087+00178-00130-00092+ 82CBOVIX VIX OOPC 20170621 001500000152+00252-00207-00153+00214+00213-00132+07888+005560360005077+ 81CBOVIX VIX OOPP 20170621 001500000026-00029+00009-00043+00046-00012+00006+00054+00069- 82CBOVIX VIX OOPP 20170621 001500000009-00019+00063+00095-00034-00024+00099-02021-005433170000980+ 81CBOVIX VIX OOPC 20170621 001600000041-00023+00106-00045-00022+00086+00173-00115-00081+ 82CBOVIX VIX OOPC 20170621 001600000146+00243-00188-00136+00201+00204-00119+07341+005816950004552+ 81CBOVIX VIX OOPP 20170621 001600000029-00034+00007-00053+00053-00011+00011+00069+00081- 82CBOVIX VIX OOPP 20170621 001600000015-00028+00083+00112-00047-00033+00112-02582-005705570001449+ 81CBOVIX VIX OOPC 20170621 001700000043-00027+00104-00036-00015+00085+00168-00101-00070+ 82CBOVIX VIX OOPC 20170621 001700000139+00234-00170-00122+00189+00194-00108+06819+006046590004098+ 81CBOVIX VIX OOPP 20170621 001700000031-00038+00006-00062+00060-00010+00017+00083+00091- 82CBOVIX VIX OOPP 20170621 001700000022-00037+00101+00127-00060-00043+00123-03115-005944470001988+ 81CBOVIX VIX OOPC 20170621 001800000044-00029+00102-00028-00010+00083+00162-00089-00061+ 82CBOVIX VIX OOPC 20170621 001800000132+00225-00153-00109+00177+00184-00098+06328+006231550003692+ 81CBOVIX VIX OOPP 20170621 001800000033-00041+00003-00070+00065-00008+00023+00096+00101- 82CBOVIX VIX OOPP 20170621 001800000030-00047+00118+00140-00072-00053+00134-03615-006134970002576+ 81CBOVIX VIX OOPC 20170621 001900000045-00031+00099-00022-00006+00080+00156-00078-00054+ 82CBOVIX VIX OOPC 20170621 001900000125+00215-00138-00098+00165+00175-00089+05876+006447950003361+ 81CBOVIX VIX OOPP 20170621 001900000033-00043+00001-00077+00069-00005+00029+00107+00108- 82CBOVIX VIX OOPP 20170621 001900000037-00057+00134+00151-00084-00063+00142-04074-006354550003239+ 81CBOVIX VIX OOPC 20170621 002000000045-00033+00096-00016-00002+00077+00150-00068-00047+ 82CBOVIX VIX OOPC 20170621 002000000118+00206-00124-00088+00154+00166-00081+05450+006572860003035+ 81CBOVIX VIX OOPP 20170621 002000000034-00044+00002+00082+00073-00002+00036+00117+00115- 82CBOVIX VIX OOPP 20170621 002000000044-00066+00148+00161-00095-00072+00150-04506-006481120003907+ 81CBOVIX VIX OOPC 20170621 002100000045-00033+00093-00011-00001-00074+00143-00060-00041+ 82CBOVIX VIX OOPC 20170621 002100000111+00196-00111-00079+00144+00157-00074+05052+006678990002742+ 81CBOVIX VIX OOPP 20170621 002100000034-00045+00006+00087+00076-00001-00042+00126+00121- 82CBOVIX VIX OOPP 20170621 002100000051-00076+00161+00170-00106-00081+00158-04910-006587780004608+ 81CBOVIX VIX OOPC 20170621 002200000045-00034+00089-00007-00003-00071+00137-00052-00035+ 82CBOVIX VIX OOPC 20170621 002200000104+00187-00100-00071+00134+00148-00067+04681+006774210002481+ 81CBOVIX VIX OOPP 20170621 002200000033-00045+00009+00091+00078-00004-00048+00133+00127- 82CBOVIX VIX OOPP 20170621 002200000058-00085+00172+00179-00116-00089+00165-05286-006682630005341+ 81CBOVIX VIX OOPC 20170621 002300000044-00034+00086-00004-00005-00068+00131-00045-00031+ 82CBOVIX VIX OOPC 20170621 002300000098+00179-00090-00063+00125+00140-00061+04344+006877930002258+ 81CBOVIX VIX OOPP 20170621 002300000032-00045+00013+00094+00080-00008-00055+00140+00131- 82CBOVIX VIX OOPP 20170621 002300000065-00094+00182+00186-00125-00098+00170-05628-006785300006111+ 81CBOVIX VIX OOPC 20170621 002400000043-00033+00083-00001-00007-00064+00125-00039-00026+ 82CBOVIX VIX OOPC 20170621 002400000091+00170-00080-00057+00115+00132-00055+04015+006928320002035+ 81CBOVIX VIX OOPP 20170621 002400000032-00045+00016+00097+00082-00011-00061+00146+00136- 82CBOVIX VIX OOPP 20170621 002400000071-00103+00192+00192-00134-00106+00176-05961-006833940006883+ 81CBOVIX VIX OOPC 20170621 002500000042-00033+00079-00001+00008-00061+00119-00034-00023+ 82CBOVIX VIX OOPC 20170621 002500000086+00161-00072-00051+00107+00125-00051+03724+007007590001853+ 81CBOVIX VIX OOPP 20170621 002500000030-00044+00020+00100+00083-00015-00067+00152+00139- 82CBOVIX VIX OOPP 20170621 002500000077-00111+00200+00198-00143-00113+00181-06256-006910990007694+ 81CBOVIX VIX OOPC 20170621 002600000041-00032+00076-00003+00009-00057+00113-00029-00020+ 82CBOVIX VIX OOPC 20170621 002600000080+00153-00064-00046+00099+00117-00046+03437+007041400001671+ 81CBOVIX VIX OOPP 20170621 002600000029-00043+00023+00101+00085-00018-00073+00156+00143- 82CBOVIX VIX OOPP 20170621 002600000083-00120+00208+00204-00151-00121+00186-06547-006941910008506+ 81CBOVIX VIX OOPC 20170621 002700000040-00031+00072-00004+00010-00054+00107-00025-00017+ 82CBOVIX VIX OOPC 20170621 002700000074+00145-00058-00041+00092+00110-00042+03179+007088000001515+ 81CBOVIX VIX OOPP 20170621 002700000028-00042+00027+00103+00085-00022-00079+00161+00146- 82CBOVIX VIX OOPP 20170621 002700000089-00128+00215+00208-00158-00128+00190-06809-006985180009344+ 81CBOVIX VIX OOPC 20170621 002800000039-00030+00069-00006+00011-00051+00102-00021-00014+ 82CBOVIX VIX OOPC 20170621 002800000069+00138-00051-00037+00085+00104-00038+02939+007128450001374+ 81CBOVIX VIX OOPP 20170621 002800000027-00041+00030+00104+00086-00025-00084+00164+00148- 82CBOVIX VIX OOPP 20170621 002800000094-00136+00221+00213-00165-00134+00194-07052-007021800010197+ 81CBOVIX VIX OOPC 20170621 002900000037-00028+00065-00007+00011-00048+00096-00018-00012+ 82CBOVIX VIX OOPC 20170621 002900000064+00130-00046-00033+00078+00097-00034+02700+007132750001233+ 81CBOVIX VIX OOPP 20170621 002900000025-00040+00034+00105+00086-00028-00090+00168+00150- 82CBOVIX VIX OOPP 20170621 002900000099-00143+00227+00217-00172-00141+00197-07295-007021440011049+ 81CBOVIX VIX OOPC 20170621 003000000036-00027+00062-00007+00012-00045+00092-00015-00010+ 82CBOVIX VIX OOPC 20170621 003000000060+00123-00041-00029+00072+00092-00031+02506+007187960001128+ 81CBOVIX VIX OOPP 20170621 003000000024-00039+00037+00106+00087-00031-00095+00170+00152- 82CBOVIX VIX OOPP 20170621 003000000103-00150+00232+00220-00178-00147+00200-07492-007072040011938+ 81CBOVIX VIX OOPC 20170621 003250000032-00024+00055-00008+00012-00038+00080-00010-00006+ 82CBOVIX VIX OOPC 20170621 003250000050+00107-00031-00022+00060+00079-00025+02066+007273590000894+ 81CBOVIX VIX OOPP 20170621 003250000020-00036+00044+00107+00087-00038-00107+00176+00156- 82CBOVIX VIX OOPP 20170621 003250000114-00166+00242+00227-00191-00160+00207-07939-007143610014189+ 81CBOVIX VIX OOPC 20170621 003500000029-00022+00049-00009+00012-00033+00070-00006-00004+ 82CBOVIX VIX OOPC 20170621 003500000042+00094-00023-00017+00050+00068-00020+01727+007387640000727+ 81CBOVIX VIX OOPP 20170621 003500000017-00033+00051+00107+00087-00044-00116+00179+00158- 82CBOVIX VIX OOPP 20170621 003500000121-00180+00250+00232-00201-00171+00211-08284-007241570016506+ 81CBOVIX VIX OOPC 20170621 003750000026-00019+00042-00009+00011-00027+00060-00003-00002+ 82CBOVIX VIX OOPC 20170621 003750000034+00081-00017-00013+00040+00057-00016+01393+007366640000560+ 81CBOVIX VIX OOPP 20170621 003750000013-00029+00058+00107+00086-00049-00127+00182+00160- 82CBOVIX VIX OOPP 20170621 003750000130-00194+00256+00237-00211-00182+00216-08626-007196780018824+ 81CBOVIX VIX OOPC 20170621 004000000023-00016+00037-00008+00010-00023+00053-00002-00001+ 82CBOVIX VIX OOPC 20170621 004000000029+00071-00013-00010+00034+00050-00013+01176+007467950000462+ 81CBOVIX VIX OOPP 20170621 004000000010-00027+00063+00106+00085-00053-00134+00184+00162- 82CBOVIX VIX OOPP 20170621 004000000135-00204+00260+00239-00218-00190+00219-08848-007275120021211+ 81CBOVIX VIX OOPC 20170621 004250000020-00014+00032-00007+00010-00019+00046-00000-00000- 82CBOVIX VIX OOPC 20170621 004250000024+00061-00009-00008+00027+00042-00010+00962+007472870000365+ 81CBOVIX VIX OOPP 20170621 004250000007-00024+00068+00105+00084-00057-00142+00185+00162- 82CBOVIX VIX OOPP 20170621 004250000140-00214+00264+00242-00224-00198+00221-09069-007247060023598+ 81CBOVIX VIX OOPC 20170621 004500000019-00013+00030-00007+00009-00017+00042-00000+00001- 82CBOVIX VIX OOPC 20170621 004500000021+00056-00008-00006+00024+00038-00009+00855+007652890000324+ 81CBOVIX VIX OOPP 20170621 004500000006-00023+00071+00105+00084-00060-00146+00186+00163- 82CBOVIX VIX OOPP 20170621 004500000143-00220+00265+00243-00227-00202+00223-09178-007404100026042+ 81CBOVIX VIX OOPC 20170621 004750000017-00011+00027-00007+00008-00016+00038-00001+00001- 82CBOVIX VIX OOPC 20170621 004750000019+00050-00006-00005+00021+00034-00008+00752+007784280000284+ 81CBOVIX VIX OOPP 20170621 004750000004-00022+00074+00104+00083-00061-00151+00186+00163- 82CBOVIX VIX OOPP 20170621 004750000145-00226+00267+00244-00230-00207+00224-09283-007507140028486+ 81CBOVIX VIX OOPC 20170621 005000000015-00010+00024-00006+00008-00014+00034-00001+00001- 82CBOVIX VIX OOPC 20170621 005000000016+00045-00005-00004+00019+00030-00007+00653+007866360000243+ 81CBOVIX VIX OOPP 20170621 005000000002-00020+00077+00104+00082-00064-00155+00186+00163- 82CBOVIX VIX OOPP 20170621 005000000148-00231+00268+00245-00233-00211+00225-09386-007552700030930+ 81CBOVIX VIX OOPC 20170621 005500000012-00007+00018-00005+00006-00010+00026-00001+00002- 82CBOVIX VIX OOPC 20170621 005500000011+00034-00003-00002+00013+00022-00005+00456+007863560000162+ 81CBOVIX VIX OOPP 20170621 005500000002+00017+00083+00102+00080-00068-00164+00186+00163- 82CBOVIX VIX OOPP 20170621 005500000153-00243+00270+00247-00239-00219+00227-09594-007425950035818+ 81CBOVIX VIX OOPC 20170621 006000000009-00005+00014-00004+00005-00007+00019-00001+00002- 82CBOVIX VIX OOPC 20170621 006000000008+00026-00001-00001+00009+00016-00003+00311+007812520000104+ 81CBOVIX VIX OOPP 20170621 006000000005+00015+00089+00101+00079-00071-00172+00186+00163- 82CBOVIX VIX OOPP 20170621 006000000157-00254+00271+00248-00244-00226+00229-09752-007154510040730+ 81CBOVIX VIX OOPC 20170621 006500000007-00004+00011-00003+00004-00005+00016-00001+00001- 82CBOVIX VIX OOPC 20170621 006500000006+00021-00001-00001+00007+00013-00002+00242+007939120000080+ 81CBOVIX VIX OOPP 20170621 006500000007+00014+00092+00100+00077-00073-00176+00186+00163- 82CBOVIX VIX OOPP 20170621 006500000159-00260+00272+00248-00246-00230+00230-09828-007038770045675+ 81CBOVIX VIX OOPC 20170621 007000000006-00003+00009-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20170621 007000000004+00016-00000-00000+00005+00010-00002+00175+007938370000056+ 81CBOVIX VIX OOPP 20170621 007000000010+00012+00096+00099+00076-00075-00182+00185+00162- 82CBOVIX VIX OOPP 20170621 007000000161-00267+00272+00248-00248-00235+00230-09913-006262490050620+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201701201912 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201701 0000000000000000001600300003000000000057534 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000134247 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000210959 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000003300300003000000000306849 01000020170421IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000460274 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000709589 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000000958904 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001054795 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001457534 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000001975343 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000003300300003000000002972603 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170120170102201702201704 100010001100 18 19 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201701 0000000000000000035800300003000000000052055 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000128767 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000224658 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000028700300003000000000301370 10000020170419RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201701201703 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201701 0000000000000000008800300003000000000071233 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000147945 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000224658 01000020170322TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VXB 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 3 VXB 1009201709201709 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201701 0000000000075000056500300003000000000052055 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000128767 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000224658 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000301370 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000378082 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000473973 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000550685 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000627397 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000723288 10000020170920VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 3 VXW 1001201701201702 100010001100 08 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20170104 0000000000000000061000300003000000000013699 10000020170104VXW 00000000 B CFXVX02 FUT20170111 0000000000000000061000300003000000000032877 10000020170111VXW 00000000 B CFXVX04 FUT20170125 0000000000000000061000300003000000000071233 10000020170125VXW 00000000 B CFXVX05 FUT20170201 0000000000000000061000300003000000000090411 10000020170201VXW 00000000 B CFXVX06 FUT20170208 0000000000000000061000300003000000000109589 10000020170208VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006547900Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006547900+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008510379Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00255+10000+000000008510379+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007017266Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007017266+ 81CFXVA IIK FUT 201704 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000010000425Y 82CFXVA IIK FUT 201704 000000000220+00330-00330-00330+00330+00297-00297+10000+000000000000425+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008072894Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008072894+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007771866Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00233+10000+000000007771866+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007744200Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007744200+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008750009Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008750009+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008330181Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008330181+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007953936Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00121-00122+10000+000000007953936+ 81CFXVA IIK FUT 201912 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009921886Y 82CFXVA IIK FUT 201912 000000000220+00330-00330-00330+00330+00297-00297+10000+000000009921886+ 81CFXVU RVB FUT 201701 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201701 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000210000+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000220000+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000224750+ 81CFXVU RVB FUT 201704 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201704 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000232500+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000056000+ 81CFXVX VXB FUT 201701 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201701 000000003767+05650-05650-05650+05650+05085-04535+10000+000000000151250+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000165750+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000176000+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000188250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190750+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196500+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197500+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000200000+ 81CFXVX01 VXW FUT 20170104 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX01 VXW FUT 20170104 000000004067+06100-06100-06100+06100+05490-04325+10000+000000000144250+ 81CFXVX02 VXW FUT 20170111 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX02 VXW FUT 20170111 000000004067+06100-06100-06100+06100+05490-04467+10000+000000000149000+ 81CFXVX04 VXW FUT 20170125 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX04 VXW FUT 20170125 000000004067+06100-06100-06100+06100+05490-04632+10000+000000000154500+ 81CFXVX05 VXW FUT 20170201 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX05 VXW FUT 20170201 000000004067+06100-06100-06100+06100+05490-04767+10000+000000000159000+ 81CFXVX06 VXW FUT 20170208 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX06 VXW FUT 20170208 000000004067+06100-06100-06100+06100+05490-04865+10000+000000000162250+