0 CFX 20161222SFC 201612221738U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000721000 T BRLBUSD$0000303803 T CADCUSD$0000741015 T CHFSUSD$0000975039 T CNYCUSD$0000143918 T COPEUSD$0000000333 T CZKKUSD$0000038617 T DKKFUSD$0000140382 T EURUUSD$0001043500 T GBPLUSD$0001228300 T HKDHUSD$0000128819 T HUFHUSD$0000003359 T JPYYUSD$0000008507 T KRWWUSD$0000000833 T MXNPUSD$0000048176 T MYRMUSD$0000223363 T NOKNUSD$0000114742 T NZDZUSD$0000690400 T PLNPUSD$0000235999 T RUBRUSD$0000016403 T SEKKUSD$0000108486 T SGDJUSD$0000688942 T THBOUSD$0000027760 T TRYTUSD$0000284981 T TWDQUSD$0000031186 T ZARZUSD$0000071127 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170120170102201702201703 100010001100 18 22 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170118 0076501500000000003580300003000000750073973 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0074320200000000002870300003000000800150685 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0070167100000000002870300003000001000246575 01000020170322RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VIX 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1043020000126010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170118 0100247100075000005650300003000000750073973 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0111288100075000003650300003000000800150685 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0106464200075000003650300003000001000246575 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20161228 0079948200075000000000300003000000710016438 01000020161228VIX M 00000000N0000000 B CBOVIX OOP 20170104 0074451700075000000000300003000000720035616 01000020170104VIX M 00000000N0000000 B CBOVIX OOP 20170111 0086641600075000000000300003000000730054795 01000020170111VIX M 00000000N0000000 B CBOVIX OOP 20170118 0082328800075000005650300003000000750073973 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170125 0077200200075000000000300003000000760093151 01000020170125VIX M 00000000N0000000 B CBOVIX OOP 20170215 0077974500075000003650300003000000800150685 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0075195000075000003650300003000001000246575 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0071497700075000002600300003000001100323288 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0067090000075000002600300003000001200400000 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0061633300075000002600300003000001320495890 01000020170621VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170118 001400000001-00001-00119-00119-00116+00116+00238-00238-00229+ 82CBORVX RVX OOPC 20170118 001400000229+00358-00358-00336+00336+00322-00182+09864+006186340006088+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00002-00002-00001+00001+00008- 82CBORVX RVX OOPP 20170118 001400000008-00002+00002+00021-00021-00000+00139-00131-006200340000016+ 81CBORVX RVX OOPC 20170118 001500000001-00001-00118-00118-00112+00112+00236-00236-00219+ 82CBORVX RVX OOPC 20170118 001500000219+00354-00354-00315+00315+00321-00154+09646+006194340005122+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00003+00003+00006-00006-00004+00004+00019- 82CBORVX RVX OOPP 20170118 001500000019-00005+00005+00042-00042-00001+00168-00349-006200370000050+ 81CBORVX RVX OOPC 20170118 001600000001-00001-00114-00114-00106+00106+00230-00230-00202+ 82CBORVX RVX OOPC 20170118 001600000202+00348-00348-00284+00284+00319-00126+09231+006197210004197+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00007+00007+00013-00013-00010+00010+00035- 82CBORVX RVX OOPP 20170118 001600000035-00011+00011+00073-00073-00004+00196-00763-006200410000125+ 81CBORVX RVX OOPC 20170118 001700000001-00001-00107-00107-00096+00096+00220-00220-00179+ 82CBORVX RVX OOPC 20170118 001700000179+00336-00336-00244+00244+00315-00100+08573+006198440003339+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00013+00013+00022-00022-00020+00020+00058- 82CBORVX RVX OOPP 20170118 001700000058-00023+00023+00112-00112-00008+00222-01421-006200450000266+ 81CBORVX RVX OOPC 20170118 001800000001-00001-00097-00097-00083+00083+00201-00201-00151+ 82CBORVX RVX OOPC 20170118 001800000151+00312-00312-00201+00201+00305-00080+07551+006670790002653+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00024+00024+00035-00035-00038+00038+00087- 82CBORVX RVX OOPP 20170118 001800000087-00047+00047+00155-00155-00017+00242-02443-006672220000579+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00085-00085-00070+00070+00180-00180-00124+ 82CBORVX RVX OOPC 20170118 001900000124+00284-00284-00163+00163+00293-00062+06495+006976140002075+ 81CBORVX RVX OOPP 20170118 001900000000+00000+00036+00036+00049-00049-00060+00060+00113- 82CBORVX RVX OOPP 20170118 001900000113-00076+00076+00194-00194-00030+00260-03499-006977330001000+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00073-00073-00058+00058+00157-00157-00102+ 82CBORVX RVX OOPC 20170118 002000000102+00251-00251-00132+00132+00276-00049+05472+007431570001650+ 81CBORVX RVX OOPP 20170118 002000000000+00000+00048+00048+00060-00060-00083+00083+00136- 82CBORVX RVX OOPP 20170118 002000000136-00108+00108+00225-00225-00046+00272-04521-007432670001575+ 81CBORVX RVX OOPC 20170118 002100000001-00001-00062-00062-00048+00048+00135-00135-00083+ 82CBORVX RVX OOPC 20170118 002100000083+00220-00220-00107+00107+00257-00040+04585+007867640001325+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00059+00059+00070-00070-00104+00104+00154- 82CBORVX RVX OOPP 20170118 002100000154-00139+00139+00250-00250-00065+00282-05409-007868720002250+ 81CBORVX RVX OOPC 20170118 002200000000-00000-00052-00052-00040+00040+00116-00116-00068+ 82CBORVX RVX OOPC 20170118 002200000068+00191-00191-00087+00087+00238-00032+03840+008276950001075+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00068+00068+00079-00079-00124+00124+00169- 82CBORVX RVX OOPP 20170118 002200000169-00168+00168+00270-00270-00085+00290-06153-008278060003000+ 81CBORVX RVX OOPC 20170118 002300000000-00000-00044-00044-00033+00033+00099-00099-00056+ 82CBORVX RVX OOPC 20170118 002300000056+00165-00165-00070+00070+00218-00026+03193+008546980000860+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00076+00076+00086-00086-00141+00141+00182- 82CBORVX RVX OOPP 20170118 002300000182-00194+00194+00286-00286-00104+00296-06800-008548140003783+ 81CBORVX RVX OOPC 20170118 002400000000-00000-00037-00037-00027+00027+00084-00084-00046+ 82CBORVX RVX OOPC 20170118 002400000046+00142-00142-00057+00057+00199-00021+02662+008827440000695+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00083+00083+00091-00091-00155+00155+00192- 82CBORVX RVX OOPP 20170118 002400000192-00217+00217+00299-00299-00124+00301-07331-008828690004618+ 81CBORVX RVX OOPC 20170118 002500000000-00000-00032-00032-00023+00023+00072-00072-00038+ 82CBORVX RVX OOPC 20170118 002500000038+00122-00122-00048+00048+00181-00017+02242+009146740000576+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00089+00089+00096-00096-00168+00168+00200- 82CBORVX RVX OOPP 20170118 002500000200-00237+00237+00309-00309-00142+00305-07751-009148080005498+ 81CBORVX RVX OOPC 20170118 002600000000-00000-00027-00027-00019+00019+00062-00062-00032+ 82CBORVX RVX OOPC 20170118 002600000032+00106-00106-00040+00040+00163-00014+01887+009414730000475+ 81CBORVX RVX OOPP 20170118 002600000001+00001+00094+00094+00099-00099-00178+00178+00206- 82CBORVX RVX OOPP 20170118 002600000206-00254+00254+00317-00317-00159+00308-08106-009416200006397+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00022-00022-00015+00015+00052-00052-00025+ 82CBORVX RVX OOPC 20170118 002700000025+00089-00089-00032+00032+00147-00011+01548+009516150000376+ 81CBORVX RVX OOPP 20170118 002700000001+00001+00098+00098+00103-00103-00188+00188+00212- 82CBORVX RVX OOPP 20170118 002700000212-00270+00270+00325-00325-00176+00311-08445-009517790007297+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00019-00019-00013+00013+00044-00044-00021+ 82CBORVX RVX OOPC 20170118 002800000021+00077-00077-00026+00026+00132-00009+01303+009735490000311+ 81CBORVX RVX OOPP 20170118 002800000001+00001+00102+00102+00105-00105-00196+00196+00216- 82CBORVX RVX OOPP 20170118 002800000216-00282+00282+00331-00331-00190+00313-08690-009737310008232+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00017-00017-00012+00012+00040-00040-00019+ 82CBORVX RVX OOPC 20170118 002900000019+00069-00069-00024+00024+00120-00009+01174+010198430000286+ 81CBORVX RVX OOPP 20170118 002900000001+00001+00104+00104+00107-00107-00200+00200+00218- 82CBORVX RVX OOPP 20170118 002900000218-00290+00290+00333-00333-00202+00313-08819-010200350009206+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00014-00014-00009+00009+00033-00033-00015+ 82CBORVX RVX OOPC 20170118 003000000015+00058-00058-00019+00019+00107-00007+00951+010198450000223+ 81CBORVX RVX OOPP 20170118 003000000001+00001+00107+00107+00109-00109-00207+00207+00222- 82CBORVX RVX OOPP 20170118 003000000222-00301+00301+00338-00338-00216+00315-09042-010200650010142+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00008-00008-00005+00005+00020-00020-00008+ 82CBORVX RVX OOPC 20170118 003250000008+00036-00036-00010+00010+00078-00004+00549+010198480000118+ 81CBORVX RVX OOPP 20170118 003250000001+00001+00112+00112+00113-00113-00220+00220+00229- 82CBORVX RVX OOPP 20170118 003250000229-00323+00323+00347-00347-00244+00318-09444-010201680012536+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20170118 003500000005+00022-00022-00005+00005+00056-00002+00310+010198500000061+ 81CBORVX RVX OOPP 20170118 003500000001+00001+00116+00116+00115-00115-00228+00228+00233- 82CBORVX RVX OOPP 20170118 003500000233-00337+00337+00351-00351-00267+00320-09683-010203370014978+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00003-00003-00002+00002+00007-00007-00002+ 82CBORVX RVX OOPC 20170118 003750000002+00013-00013-00003+00003+00039-00001+00172+010198520000032+ 81CBORVX RVX OOPP 20170118 003750000001+00001+00118+00118+00117-00117-00233+00233+00235- 82CBORVX RVX OOPP 20170118 003750000235-00346+00346+00354-00354-00284+00321-09821-010206150017447+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170118 004000000001+00008-00008-00001+00001+00027-00000+00094+010198530000016+ 81CBORVX RVX OOPP 20170118 004000000001+00001+00119+00119+00117-00117-00236+00236+00236- 82CBORVX RVX OOPP 20170118 004000000236-00351+00351+00355-00355-00296+00321-09899-010210720019931+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 004250000001+00005-00005-00001+00001+00018-00000+00051+010198550000008+ 81CBORVX RVX OOPP 20170118 004250000001+00001+00120+00120+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20170118 004250000237-00354+00354+00356-00356-00304+00322-09942-010218280022421+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 004500000000+00003-00003-00000+00000+00012-00000+00027+010198550000004+ 81CBORVX RVX OOPP 20170118 004500000001+00001+00120+00120+00118-00118-00238+00238+00237- 82CBORVX RVX OOPP 20170118 004500000237-00356+00356+00356-00356-00310+00322-09965-010230780024916+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 004750000000+00002-00002-00000+00000+00008-00000+00015+010198550000002+ 81CBORVX RVX OOPP 20170118 004750000001+00001+00120+00120+00118-00118-00239+00239+00237- 82CBORVX RVX OOPP 20170118 004750000237-00357+00357+00357-00357-00314+00322-09978-010251200027412+ 81CBORVX RVX OOPC 20170118 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005000000000+00001-00001-00000+00000+00005-00000+00008+010198510000001+ 81CBORVX RVX OOPP 20170118 005000000001+00001+00120+00120+00118-00118-00239+00239+00237- 82CBORVX RVX OOPP 20170118 005000000237-00358+00358+00357-00357-00317+00322-09985-010284070029910+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005500000000+00000-00000-00000+00000+00002-00000+00002+010198510000000+ 81CBORVX RVX OOPP 20170118 005500000001+00001+00120+00120+00118-00118-00240+00240+00238- 82CBORVX RVX OOPP 20170118 005500000238-00359+00359+00357-00357-00320+00322-09991-010412230034906+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00000-00000-00000+00000+00001-00000+00000+010283700000000+ 81CBORVX RVX OOPP 20170118 006000000001+00001+00120+00120+00118-00118-00240+00240+00238- 82CBORVX RVX OOPP 20170118 006000000238-00359+00359+00357-00357-00321+00322-09993-010662260039903+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00000-00000-00000+00000+00001-00000+00000+010968950000000+ 81CBORVX RVX OOPP 20170118 006500000001+00001+00120+00120+00118-00118-00240+00240+00238- 82CBORVX RVX OOPP 20170118 006500000238-00359+00359+00357-00357-00322+00322-09993-011024510044900+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00001-00000+00000+011599390000000+ 81CBORVX RVX OOPP 20170118 007000000001+00001+00120+00120+00118-00118-00240+00240+00238- 82CBORVX RVX OOPP 20170118 007000000238-00359+00359+00357-00357-00322+00322-09993-011424550049897+ 81CBORVX RVX OOPC 20170215 001400000003-00003-00097-00097-00091+00091+00192-00192-00184+ 82CBORVX RVX OOPC 20170215 001400000184+00288-00288-00275+00275+00258-00206+09846+005258890007464+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170215 001400000006-00003+00003+00012-00012-00001+00054-00194-005622610000036+ 81CBORVX RVX OOPC 20170215 001500000002-00002-00095-00095-00089+00089+00189-00189-00178+ 82CBORVX RVX OOPC 20170215 001500000178+00284-00284-00263+00263+00257-00183+09628+005440510006512+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00003+00003+00005-00005-00005+00005+00012- 82CBORVX RVX OOPP 20170215 001500000012-00006+00006+00023-00023-00002+00075-00402-005623410000083+ 81CBORVX RVX OOPC 20170215 001600000002-00002-00093-00093-00085+00085+00185-00185-00169+ 82CBORVX RVX OOPC 20170215 001600000169+00278-00278-00248+00248+00255-00161+09289+005513470005598+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20170215 001600000020-00012+00012+00038-00038-00005+00097-00731-005624350000167+ 81CBORVX RVX OOPC 20170215 001700000002-00002-00089-00089-00080+00080+00178-00178-00157+ 82CBORVX RVX OOPC 20170215 001700000157+00269-00269-00228+00228+00250-00138+08813+005549290004737+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00010+00010+00013-00013-00017+00017+00032- 82CBORVX RVX OOPP 20170215 001700000032-00021+00021+00057-00057-00009+00120-01200-005625460000305+ 81CBORVX RVX OOPC 20170215 001800000002-00002-00082-00082-00073+00073+00166-00166-00142+ 82CBORVX RVX OOPC 20170215 001800000142+00253-00253-00203+00203+00243-00117+08100+005885710004014+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00016+00016+00020-00020-00028+00028+00047- 82CBORVX RVX OOPP 20170215 001800000047-00037+00037+00081-00081-00017+00140-01903-005941500000581+ 81CBORVX RVX OOPC 20170215 001900000002-00002-00075-00075-00065+00065+00152-00152-00126+ 82CBORVX RVX OOPC 20170215 001900000126+00234-00234-00179+00179+00231-00100+07300+006344750003437+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00024+00024+00028-00028-00042+00042+00063- 82CBORVX RVX OOPP 20170215 001900000063-00056+00056+00106-00106-00028+00157-02696-006390530001003+ 81CBORVX RVX OOPC 20170215 002000000002-00002-00067-00067-00058+00058+00138-00138-00111+ 82CBORVX RVX OOPC 20170215 002000000111+00214-00214-00157+00157+00218-00087+06535+006810370002976+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00031+00031+00035-00035-00056+00056+00078- 82CBORVX RVX OOPP 20170215 002000000078-00076+00076+00127-00127-00041+00170-03455-006851350001541+ 81CBORVX RVX OOPC 20170215 002100000002-00002-00061-00061-00052+00052+00125-00125-00098+ 82CBORVX RVX OOPC 20170215 002100000098+00194-00194-00138+00138+00205-00075+05845+007180940002581+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00038+00038+00041-00041-00069+00069+00090- 82CBORVX RVX OOPP 20170215 002100000090-00095+00095+00146-00146-00054+00182-04140-007219700002145+ 81CBORVX RVX OOPC 20170215 002200000001-00001-00055-00055-00046+00046+00113-00113-00088+ 82CBORVX RVX OOPC 20170215 002200000088+00177-00177-00123+00123+00191-00067+05245+007644740002294+ 81CBORVX RVX OOPP 20170215 002200000001+00001+00044+00044+00047-00047-00081+00081+00101- 82CBORVX RVX OOPP 20170215 002200000101-00113+00113+00161-00161-00068+00190-04738-007682670002856+ 81CBORVX RVX OOPC 20170215 002300000001-00001-00049-00049-00041+00041+00102-00102-00078+ 82CBORVX RVX OOPC 20170215 002300000078+00161-00161-00109+00109+00178-00059+04708+007950890002017+ 81CBORVX RVX OOPP 20170215 002300000001+00001+00049+00049+00052-00052-00091+00091+00110- 82CBORVX RVX OOPP 20170215 002300000110-00129+00129+00175-00175-00081+00198-05272-007988820003578+ 81CBORVX RVX OOPC 20170215 002400000001-00001-00044-00044-00037+00037+00093-00093-00070+ 82CBORVX RVX OOPC 20170215 002400000070+00146-00146-00097+00097+00165-00052+04228+008207180001774+ 81CBORVX RVX OOPP 20170215 002400000001+00001+00054+00054+00056-00056-00101+00101+00119- 82CBORVX RVX OOPP 20170215 002400000119-00143+00143+00187-00187-00094+00206-05750-008245690004334+ 81CBORVX RVX OOPC 20170215 002500000001-00001-00040-00040-00033+00033+00084-00084-00062+ 82CBORVX RVX OOPC 20170215 002500000062+00133-00133-00087+00087+00153-00046+03814+008480960001579+ 81CBORVX RVX OOPP 20170215 002500000002+00002+00058+00058+00060-00060-00110+00110+00126- 82CBORVX RVX OOPP 20170215 002500000126-00156+00156+00197-00197-00106+00211-06162-008520480005137+ 81CBORVX RVX OOPC 20170215 002600000001-00001-00037-00037-00030+00030+00077-00077-00057+ 82CBORVX RVX OOPC 20170215 002600000057+00121-00121-00079+00079+00143-00041+03462+008777120001424+ 81CBORVX RVX OOPP 20170215 002600000002+00002+00062+00062+00063-00063-00117+00117+00132- 82CBORVX RVX OOPP 20170215 002600000132-00168+00168+00205-00205-00116+00216-06512-008817920005981+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00033-00033-00027+00027+00070-00070-00051+ 82CBORVX RVX OOPC 20170215 002700000051+00111-00111-00071+00071+00132-00037+03132+008981120001270+ 81CBORVX RVX OOPP 20170215 002700000002+00002+00065+00065+00066-00066-00124+00124+00138- 82CBORVX RVX OOPP 20170215 002700000138-00178+00178+00213-00213-00127+00220-06842-009023550006826+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00030-00030-00025+00025+00064-00064-00046+ 82CBORVX RVX OOPC 20170215 002800000046+00101-00101-00064+00064+00123-00033+02838+009172470001136+ 81CBORVX RVX OOPP 20170215 002800000002+00002+00068+00068+00068-00068-00130+00130+00143- 82CBORVX RVX OOPP 20170215 002800000143-00188+00188+00220-00220-00136+00224-07134-009216810007691+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00027-00027-00022+00022+00058-00058-00041+ 82CBORVX RVX OOPC 20170215 002900000041+00092-00092-00057+00057+00114-00029+02555+009287390001002+ 81CBORVX RVX OOPP 20170215 002900000002+00002+00071+00071+00071-00071-00136+00136+00147- 82CBORVX RVX OOPP 20170215 002900000147-00197+00197+00227-00227-00145+00228-07416-009334090008556+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00025-00025-00020+00020+00053-00053-00037+ 82CBORVX RVX OOPC 20170215 003000000037+00084-00084-00051+00051+00105-00026+02321+009450500000900+ 81CBORVX RVX OOPP 20170215 003000000002+00002+00073+00073+00073-00073-00141+00141+00151- 82CBORVX RVX OOPP 20170215 003000000151-00205+00205+00233-00233-00153+00231-07649-009499640009452+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00020-00020-00016+00016+00042-00042-00029+ 82CBORVX RVX OOPC 20170215 003250000029+00068-00068-00040+00040+00088-00020+01847+009842260000700+ 81CBORVX RVX OOPP 20170215 003250000002+00002+00078+00078+00077-00077-00151+00151+00159- 82CBORVX RVX OOPP 20170215 003250000159-00221+00221+00244-00244-00171+00237-08120-009898340011749+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00015-00015-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20170215 003500000023+00054-00054-00031+00031+00072-00015+01434+010020660000522+ 81CBORVX RVX OOPP 20170215 003500000002+00002+00083+00083+00081-00081-00160+00160+00166- 82CBORVX RVX OOPP 20170215 003500000166-00235+00235+00253-00253-00186+00242-08531-010086560014068+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170215 003750000018+00044-00044-00025+00025+00061-00012+01173+010363490000422+ 81CBORVX RVX OOPP 20170215 003750000002+00002+00085+00085+00083-00083-00166+00166+00170- 82CBORVX RVX OOPP 20170215 003750000170-00244+00244+00259-00259-00197+00245-08791-010438970016466+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20170215 004000000015+00036-00036-00020+00020+00051-00010+00936+010544220000328+ 81CBORVX RVX OOPP 20170215 004000000002+00002+00088+00088+00085-00085-00171+00171+00174- 82CBORVX RVX OOPP 20170215 004000000174-00253+00253+00264-00264-00208+00248-09026-010632730018868+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170215 004250000011+00028-00028-00015+00015+00041-00007+00712+010544770000239+ 81CBORVX RVX OOPP 20170215 004250000002+00002+00090+00090+00087-00087-00176+00176+00177- 82CBORVX RVX OOPP 20170215 004250000177-00261+00261+00269-00269-00217+00250-09249-010652900021276+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20170215 004500000008+00022-00022-00011+00011+00033-00005+00541+010545240000174+ 81CBORVX RVX OOPP 20170215 004500000002+00002+00092+00092+00088-00088-00180+00180+00180- 82CBORVX RVX OOPP 20170215 004500000180-00267+00267+00273-00273-00225+00252-09418-010678210023708+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170215 004750000006+00017-00017-00008+00008+00027-00004+00411+010545630000127+ 81CBORVX RVX OOPP 20170215 004750000002+00002+00093+00093+00089-00089-00183+00183+00182- 82CBORVX RVX OOPP 20170215 004750000182-00272+00272+00276-00276-00231+00253-09546-010709810026158+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170215 005000000005+00013-00013-00006+00006+00021-00003+00312+010545980000093+ 81CBORVX RVX OOPP 20170215 005000000003+00003+00094+00094+00090-00090-00185+00185+00184- 82CBORVX RVX OOPP 20170215 005000000184-00276+00276+00278-00278-00236+00254-09644-010749050028621+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170215 005500000003+00008-00008-00003+00003+00014-00002+00180+010546540000051+ 81CBORVX RVX OOPP 20170215 005500000003+00003+00096+00096+00091-00091-00189+00189+00186- 82CBORVX RVX OOPP 20170215 005500000186-00281+00281+00280-00280-00244+00256-09773-010856330033572+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170215 006000000001+00005-00005-00002+00002+00009-00001+00104+010546980000028+ 81CBORVX RVX OOPP 20170215 006000000003+00003+00097+00097+00092-00092-00190+00190+00187- 82CBORVX RVX OOPP 20170215 006000000187-00284+00284+00282-00282-00248+00256-09846-011011790038544+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 006500000001+00003-00003-00001+00001+00006-00000+00061+010547340000016+ 81CBORVX RVX OOPP 20170215 006500000003+00003+00097+00097+00092-00092-00191+00191+00187- 82CBORVX RVX OOPP 20170215 006500000187-00285+00285+00283-00283-00251+00257-09888-011223870043525+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170215 007000000001+00002-00002-00001+00001+00004-00000+00036+010547640000009+ 81CBORVX RVX OOPP 20170215 007000000003+00003+00097+00097+00092-00092-00192+00192+00188- 82CBORVX RVX OOPP 20170215 007000000188-00286+00286+00283-00283-00253+00257-09912-011493160048512+ 81CBORVX RVX OOPC 20170322 001400000005-00005-00099-00099-00088+00088+00194-00194-00179+ 82CBORVX RVX OOPC 20170322 001400000179+00289-00289-00269+00269+00258-00214+09742+005066520008408+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20170322 001400000006-00003+00003+00011-00011-00001+00042-00193-004851290000041+ 81CBORVX RVX OOPC 20170322 001500000005-00005-00098-00098-00086+00086+00191-00191-00175+ 82CBORVX RVX OOPC 20170322 001500000175+00285-00285-00261+00261+00257-00197+09567+004980610007457+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20170322 001500000010-00006+00006+00019-00019-00003+00059-00373-004850770000088+ 81CBORVX RVX OOPC 20170322 001600000005-00005-00095-00095-00083+00083+00187-00187-00168+ 82CBORVX RVX OOPC 20170322 001600000168+00280-00280-00249+00249+00255-00178+09297+004935340006540+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00006+00006+00007-00007-00009+00009+00017- 82CBORVX RVX OOPP 20170322 001600000017-00012+00012+00031-00031-00005+00078-00650-004850170000169+ 81CBORVX RVX OOPC 20170322 001700000005-00005-00092-00092-00079+00079+00181-00181-00159+ 82CBORVX RVX OOPC 20170322 001700000159+00273-00273-00234+00234+00251-00158+08919+004910090005669+ 81CBORVX RVX OOPP 20170322 001700000001+00001+00009+00009+00011-00011-00015+00015+00026- 82CBORVX RVX OOPP 20170322 001700000026-00019+00019+00046-00046-00009+00099-01033-004849480000295+ 81CBORVX RVX OOPC 20170322 001800000005-00005-00087-00087-00074+00074+00172-00172-00147+ 82CBORVX RVX OOPC 20170322 001800000147+00260-00260-00215+00215+00245-00138+08369+005067620004901+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00014+00014+00016-00016-00024+00024+00038- 82CBORVX RVX OOPP 20170322 001800000038-00032+00032+00066-00066-00015+00119-01589-005022440000525+ 81CBORVX RVX OOPC 20170322 001900000004-00004-00080-00080-00067+00067+00160-00160-00133+ 82CBORVX RVX OOPC 20170322 001900000133+00243-00243-00193+00193+00234-00122+07660+005538910004325+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00021+00021+00023-00023-00037+00037+00052- 82CBORVX RVX OOPP 20170322 001900000052-00050+00050+00088-00088-00026+00135-02306-005502820000946+ 81CBORVX RVX OOPC 20170322 002000000004-00004-00073-00073-00061+00061+00147-00147-00120+ 82CBORVX RVX OOPC 20170322 002000000120+00225-00225-00174+00174+00222-00108+06989+005983570003855+ 81CBORVX RVX OOPP 20170322 002000000002+00002+00028+00028+00029-00029-00049+00049+00065- 82CBORVX RVX OOPP 20170322 002000000065-00068+00068+00107-00107-00038+00149-02982-005951890001474+ 81CBORVX RVX OOPC 20170322 002100000004-00004-00067-00067-00056+00056+00135-00135-00109+ 82CBORVX RVX OOPC 20170322 002100000109+00208-00208-00158+00158+00210-00097+06383+006419850003479+ 81CBORVX RVX OOPP 20170322 002100000002+00002+00034+00034+00035-00035-00061+00061+00077- 82CBORVX RVX OOPP 20170322 002100000077-00085+00085+00124-00124-00050+00160-03590-006390440002095+ 81CBORVX RVX OOPC 20170322 002200000003-00003-00062-00062-00051+00051+00125-00125-00100+ 82CBORVX RVX OOPC 20170322 002200000100+00192-00192-00144+00144+00197-00089+05857+006875620003191+ 81CBORVX RVX OOPP 20170322 002200000002+00002+00039+00039+00039-00039-00072+00072+00086- 82CBORVX RVX OOPP 20170322 002200000086-00101+00101+00138-00138-00063+00168-04120-006847360002805+ 81CBORVX RVX OOPC 20170322 002300000003-00003-00057-00057-00047+00047+00116-00116-00092+ 82CBORVX RVX OOPC 20170322 002300000092+00178-00178-00131+00131+00186-00081+05389+007185780002902+ 81CBORVX RVX OOPP 20170322 002300000003+00003+00044+00044+00044-00044-00081+00081+00094- 82CBORVX RVX OOPP 20170322 002300000094-00114+00114+00150-00150-00074+00176-04589-007158070003514+ 81CBORVX RVX OOPC 20170322 002400000003-00003-00053-00053-00043+00043+00107-00107-00084+ 82CBORVX RVX OOPC 20170322 002400000084+00165-00165-00120+00120+00175-00073+04965+007426830002634+ 81CBORVX RVX OOPP 20170322 002400000003+00003+00048+00048+00047-00047-00090+00090+00102- 82CBORVX RVX OOPP 20170322 002400000102-00127+00127+00161-00161-00085+00184-05016-007399250004243+ 81CBORVX RVX OOPC 20170322 002500000003-00003-00049-00049-00040+00040+00099-00099-00077+ 82CBORVX RVX OOPC 20170322 002500000077+00154-00154-00111+00111+00165-00067+04595+007703870002423+ 81CBORVX RVX OOPP 20170322 002500000003+00003+00052+00052+00051-00051-00097+00097+00109- 82CBORVX RVX OOPP 20170322 002500000109-00139+00139+00171-00171-00095+00190-05386-007676160005029+ 81CBORVX RVX OOPC 20170322 002600000002-00002-00046-00046-00037+00037+00093-00093-00072+ 82CBORVX RVX OOPC 20170322 002600000072+00144-00144-00103+00103+00156-00062+04274+007988210002250+ 81CBORVX RVX OOPP 20170322 002600000003+00003+00056+00056+00053-00053-00104+00104+00114- 82CBORVX RVX OOPP 20170322 002600000114-00149+00149+00179-00179-00104+00195-05708-007960180005854+ 81CBORVX RVX OOPC 20170322 002700000002-00002-00042-00042-00034+00034+00087-00087-00067+ 82CBORVX RVX OOPC 20170322 002700000067+00134-00134-00095+00095+00147-00057+03974+008205040002077+ 81CBORVX RVX OOPP 20170322 002700000003+00003+00059+00059+00056-00056-00110+00110+00119- 82CBORVX RVX OOPP 20170322 002700000119-00158+00158+00187-00187-00113+00199-06010-008176530006678+ 81CBORVX RVX OOPC 20170322 002800000002-00002-00039-00039-00032+00032+00081-00081-00062+ 82CBORVX RVX OOPC 20170322 002800000062+00125-00125-00088+00088+00138-00053+03688+008361840001904+ 81CBORVX RVX OOPP 20170322 002800000003+00003+00062+00062+00059-00059-00116+00116+00124- 82CBORVX RVX OOPP 20170322 002800000124-00167+00167+00194-00194-00122+00204-06296-008332680007503+ 81CBORVX RVX OOPC 20170322 002900000002-00002-00037-00037-00029+00029+00075-00075-00057+ 82CBORVX RVX OOPC 20170322 002900000057+00117-00117-00081+00081+00131-00049+03429+008513760001751+ 81CBORVX RVX OOPP 20170322 002900000004+00004+00064+00064+00061-00061-00122+00122+00129- 82CBORVX RVX OOPP 20170322 002900000129-00176+00176+00200-00200-00129+00208-06556-008483840008348+ 81CBORVX RVX OOPC 20170322 003000000002-00002-00034-00034-00027+00027+00070-00070-00053+ 82CBORVX RVX OOPC 20170322 003000000053+00110-00110-00076+00076+00123-00045+03196+008663510001617+ 81CBORVX RVX OOPP 20170322 003000000004+00004+00067+00067+00063-00063-00127+00127+00133- 82CBORVX RVX OOPP 20170322 003000000133-00183+00183+00206-00206-00137+00212-06790-008632740009212+ 81CBORVX RVX OOPC 20170322 003250000001-00001-00029-00029-00023+00023+00060-00060-00044+ 82CBORVX RVX OOPC 20170322 003250000044+00093-00093-00063+00063+00107-00037+02691+008986690001332+ 81CBORVX RVX OOPP 20170322 003250000004+00004+00072+00072+00067-00067-00137+00137+00142- 82CBORVX RVX OOPP 20170322 003250000142-00200+00200+00219-00219-00153+00220-07297-008953370011420+ 81CBORVX RVX OOPC 20170322 003500000001-00001-00025-00025-00019+00019+00051-00051-00037+ 82CBORVX RVX OOPC 20170322 003500000037+00080-00080-00053+00053+00093-00031+02276+009247060001103+ 81CBORVX RVX OOPP 20170322 003500000004+00004+00077+00077+00071-00071-00146+00146+00149- 82CBORVX RVX OOPP 20170322 003500000149-00213+00213+00229-00229-00167+00226-07713-009210610013685+ 81CBORVX RVX OOPC 20170322 003750000001-00001-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20170322 003750000031+00068-00068-00044+00044+00081-00025+01916+009419090000904+ 81CBORVX RVX OOPP 20170322 003750000004+00004+00081+00081+00074-00074-00154+00154+00155- 82CBORVX RVX OOPP 20170322 003750000155-00225+00225+00238-00238-00179+00232-08074-009378720015979+ 81CBORVX RVX OOPC 20170322 004000000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20170322 004000000026+00058-00058-00037+00037+00071-00021+01622+009576820000747+ 81CBORVX RVX OOPP 20170322 004000000005+00005+00084+00084+00077-00077-00161+00161+00160- 82CBORVX RVX OOPP 20170322 004000000160-00235+00235+00245-00245-00190+00236-08370-009531930018317+ 81CBORVX RVX OOPC 20170322 004250000001-00001-00015-00015-00012+00012+00031-00031-00022+ 82CBORVX RVX OOPC 20170322 004250000022+00050-00050-00031+00031+00062-00018+01385+009736930000627+ 81CBORVX RVX OOPP 20170322 004250000005+00005+00086+00086+00079-00079-00166+00166+00164- 82CBORVX RVX OOPP 20170322 004250000164-00243+00243+00251-00251-00199+00239-08607-009687030020690+ 81CBORVX RVX OOPC 20170322 004500000001-00001-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20170322 004500000019+00043-00043-00027+00027+00054-00015+01187+009874460000527+ 81CBORVX RVX OOPP 20170322 004500000005+00005+00088+00088+00080-00080-00170+00170+00167- 82CBORVX RVX OOPP 20170322 004500000167-00250+00250+00255-00255-00206+00242-08806-009818840023084+ 81CBORVX RVX OOPC 20170322 004750000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20170322 004750000016+00036-00036-00022+00022+00047-00012+00992+009907130000428+ 81CBORVX RVX OOPP 20170322 004750000005+00005+00090+00090+00082-00082-00174+00174+00170- 82CBORVX RVX OOPP 20170322 004750000170-00257+00257+00260-00260-00214+00245-09002-009843770025479+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00010-00010-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20170322 005000000014+00032-00032-00019+00019+00042-00011+00871+010074150000373+ 81CBORVX RVX OOPP 20170322 005000000005+00005+00092+00092+00083-00083-00177+00177+00172- 82CBORVX RVX OOPP 20170322 005000000172-00261+00261+00263-00263-00219+00246-09124-010004270027918+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20170322 005500000012+00027-00027-00016+00016+00035-00009+00727+010553240000314+ 81CBORVX RVX OOPP 20170322 005500000005+00005+00093+00093+00084-00084-00181+00181+00175- 82CBORVX RVX OOPP 20170322 005500000175-00266+00266+00266-00266-00226+00248-09268-010472980032847+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170322 006000000008+00020-00020-00011+00011+00027-00006+00524+010552840000216+ 81CBORVX RVX OOPP 20170322 006000000005+00005+00096+00096+00086-00086-00185+00185+00178- 82CBORVX RVX OOPP 20170322 006000000178-00274+00274+00271-00271-00234+00251-09473-010448560037736+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170322 006500000006+00014-00014-00008+00008+00020-00004+00380+010552510000150+ 81CBORVX RVX OOPP 20170322 006500000005+00005+00097+00097+00087-00087-00188+00188+00180- 82CBORVX RVX OOPP 20170322 006500000180-00279+00279+00274-00274-00241+00253-09619-010416110042658+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170322 007000000004+00011-00011-00006+00006+00015-00003+00277+010552240000105+ 81CBORVX RVX OOPP 20170322 007000000005+00005+00098+00098+00088-00088-00191+00191+00182- 82CBORVX RVX OOPP 20170322 007000000182-00283+00283+00276-00276-00246+00254-09724-010372760047601+ 81CBOBVZ VIX OOPC 20170118 001000000050+00044+00040+00031+00061+00059+00032+00022+00073+ 82CBOBVZ VIX OOPC 20170118 001000000075+00025+00014+00084+00088+00000+00029+01200+010024700000960+ 81CBOBVZ VIX OOPP 20170118 001000000051-00045-00041-00032-00062-00060-00033-00022-00074- 82CBOBVZ VIX OOPP 20170118 001000000076-00026-00015-00085-00089-00001-00029-01200-010024700000030+ 81CBOBVZ VIX OOPC 20170118 001100000058+00046+00051+00027+00067+00068+00044+00013+00075+ 82CBOBVZ VIX OOPC 20170118 001100000086+00038+00005+00084+00094+00001+00028+01279+010024700000950+ 81CBOBVZ VIX OOPP 20170118 001100000057-00046-00049-00027-00065-00067-00042-00014-00074- 82CBOBVZ VIX OOPP 20170118 001100000084-00036-00005-00083-00092-00000-00028-01279-010024700000060+ 81CBOBVZ VIX OOPC 20170118 001200000066+00074+00065+00025-00067+00074+00064+00025-00068+ 82CBOBVZ VIX OOPC 20170118 001200000074+00064+00025-00069+00074+00005-00022+01218+010024700000745+ 81CBOBVZ VIX OOPP 20170118 001200000066-00074-00065-00026+00066-00074-00064-00026+00068- 82CBOBVZ VIX OOPP 20170118 001200000074-00063-00026+00069-00074-00005+00022-01218-010024700000260+ 81CBOBVZ VIX OOPC 20170118 001300000046+00053+00045+00046-00046+00053+00044+00046-00047+ 82CBOBVZ VIX OOPC 20170118 001300000053+00043+00046-00049+00053+00010-00016+01064+010024700000535+ 81CBOBVZ VIX OOPP 20170118 001300000045-00053-00045-00046+00046-00053-00044-00046+00047- 82CBOBVZ VIX OOPP 20170118 001300000053-00043-00046+00049-00053-00010+00016-01064-010024700000465+ 81CBOBVZ VIX OOPC 20170118 001400000030+00037+00029+00037+00031+00037+00028+00062-00032+ 82CBOBVZ VIX OOPC 20170118 001400000037+00028+00062-00033+00037+00014-00011+00870+010024700000375+ 81CBOBVZ VIX OOPP 20170118 001400000029-00036-00028-00036-00030-00036-00027-00063+00031- 82CBOBVZ VIX OOPP 20170118 001400000036-00027-00063+00032-00036-00014+00011-00870-010024700000635+ 81CBOBVZ VIX OOPC 20170118 001500000017+00024+00016+00024+00018+00024+00015+00076-00019+ 82CBOBVZ VIX OOPC 20170118 001500000024+00015+00076-00020+00024+00017-00007+00674+010024700000240+ 81CBOBVZ VIX OOPP 20170118 001500000017-00024-00016-00024-00018-00024-00015-00076+00019- 82CBOBVZ VIX OOPP 20170118 001500000024-00014-00076+00020-00024-00017+00007-00674-010024700000760+ 81CBOBVZ VIX OOPC 20170118 001600000003-00003-00011-00011-00005+00005+00020-00020-00011+ 82CBOBVZ VIX OOPC 20170118 001600000011+00028-00028-00014+00014+00019-00005+00501+010024700000160+ 81CBOBVZ VIX OOPP 20170118 001600000002+00002+00010+00010+00006-00006-00019+00019+00012- 82CBOBVZ VIX OOPP 20170118 001600000012-00027+00027+00015-00015-00018+00005-00501-010024700000830+ 81CBOBVZ VIX OOPC 20170118 001700000004-00004-00012-00012-00003+00003+00020-00020-00008+ 82CBOBVZ VIX OOPC 20170118 001700000008+00028-00028-00011+00011+00019-00004+00361+010024700000120+ 81CBOBVZ VIX OOPP 20170118 001700000004+00004+00012+00012+00003-00003-00020+00020+00008- 82CBOBVZ VIX OOPP 20170118 001700000008-00028+00028+00011-00011-00019+00004-00361-010024700000880+ 81CBOBVZ VIX OOPC 20170118 001800000005-00004-00011-00011-00001+00002+00019-00019-00006+ 82CBOBVZ VIX OOPC 20170118 001800000006+00027-00027-00008+00008+00019-00003+00253+010024700000090+ 81CBOBVZ VIX OOPP 20170118 001800000004+00003+00011+00010+00002-00002-00018+00018+00007- 82CBOBVZ VIX OOPP 20170118 001800000007-00026+00026+00009-00009-00018+00003-00253-010024700000900+ 81CBOBVZ VIX OOPC 20170118 001900000003-00003-00010-00010-00002+00002+00017-00017-00005+ 82CBOBVZ VIX OOPC 20170118 001900000005+00024-00024-00007+00007+00018-00002+00173+010024700000080+ 81CBOBVZ VIX OOPP 20170118 001900000004+00003+00010+00010+00002-00002-00017+00017+00005- 82CBOBVZ VIX OOPP 20170118 001900000005-00024+00024+00007-00007-00018+00002-00173-010024700000920+ 81CBOBVZ VIX OOPC 20170118 002000000007-00007-00012-00012-00002-00002-00019-00019-00001+ 82CBOBVZ VIX OOPC 20170118 002000000001+00026-00026-00002+00003+00018-00001+00117+010024700000030+ 81CBOBVZ VIX OOPP 20170118 002000000005+00005+00011+00010+00000+00000+00017+00017+00003- 82CBOBVZ VIX OOPP 20170118 002000000003-00024+00024+00004-00004-00018+00001-00117-010024700000950+ 81CBOBVZ VIX OOPC 20170118 002100000006-00006-00011-00011-00002-00002-00017-00017-00001+ 82CBOBVZ VIX OOPC 20170118 002100000001+00023-00023-00002+00002+00018-00001+00078+010024700000024+ 81CBOBVZ VIX OOPP 20170118 002100000003+00003+00008+00008+00001-00001-00014+00014+00003- 82CBOBVZ VIX OOPP 20170118 002100000003-00021+00021+00005-00005-00017+00001-00078-010024700000950+ 81CBOBVZ VIX OOPC 20170118 002200000005-00005-00010-00010-00002-00002-00015-00015-00000+ 82CBOBVZ VIX OOPC 20170118 002200000000+00021-00021-00002+00002+00017-00001+00051+010024700000018+ 81CBOBVZ VIX OOPP 20170118 002200000002+00002+00007+00007+00001-00001-00012+00012+00004- 82CBOBVZ VIX OOPP 20170118 002200000004-00018+00018+00005-00005-00016+00001-00051-010024700000950+ 81CBOBVZ VIX OOPC 20170118 002300000005-00005-00009-00009-00002-00001-00014-00014-00000+ 82CBOBVZ VIX OOPC 20170118 002300000000+00019-00019-00001+00001+00016-00000+00033+010024700000014+ 81CBOBVZ VIX OOPP 20170118 002300000001+00001+00005+00005+00002-00002-00010+00010+00004- 82CBOBVZ VIX OOPP 20170118 002300000004-00016+00016+00005-00005-00015+00001-00033-010024700000950+ 81CBOBVZ VIX OOPC 20170118 002400000004-00004-00008-00008-00001-00001-00012-00012-00000+ 82CBOBVZ VIX OOPC 20170118 002400000000+00017-00017-00001+00001+00015-00000+00021+010024700000011+ 81CBOBVZ VIX OOPP 20170118 002400000000+00000+00004+00004+00002-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20170118 002400000004-00014+00014+00005-00005-00014+00001-00021-010024700000950+ 81CBOBVZ VIX OOPC 20170118 002500000004-00003-00007-00007-00001-00001-00011-00011-00000+ 82CBOBVZ VIX OOPC 20170118 002500000000+00016-00016-00001+00001+00014-00000+00014+010024700000009+ 81CBOBVZ VIX OOPP 20170118 002500000001-00001-00003+00003+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20170118 002500000004-00012+00012+00005-00005-00013+00001-00014-010024700000950+ 81CBOBVZ VIX OOPC 20170118 002600000003-00003-00006-00006-00001-00001-00010-00010-00000+ 82CBOBVZ VIX OOPC 20170118 002600000000+00014-00014-00001+00001+00013-00000+00009+010024700000007+ 81CBOBVZ VIX OOPP 20170118 002600000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20170118 002600000004-00010+00010+00004-00004-00012+00001-00009-010024700000955+ 81CBOBVZ VIX OOPC 20170118 002700000003-00003-00005-00005-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170118 002700000000+00013-00013-00000+00000+00013-00000+00005+010024700000006+ 81CBOBVZ VIX OOPP 20170118 002700000001-00001-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20170118 002700000004-00009+00009+00004-00004-00012+00001-00005-010024700000955+ 81CBOBVZ VIX OOPC 20170118 002800000002-00002-00005-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170118 002800000000+00012-00011-00000+00000+00012-00000+00003+010024700000005+ 81CBOBVZ VIX OOPP 20170118 002800000002-00002-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20170118 002800000004-00008+00007+00004-00004-00011+00001-00003-010024700000955+ 81CBOBVZ VIX OOPC 20170118 002900000002-00002-00004-00004-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170118 002900000000+00010-00010-00000+00000+00011-00000+00002+010024700000004+ 81CBOBVZ VIX OOPP 20170118 002900000002-00002-00000+00000-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20170118 002900000004-00006+00006+00004-00004-00010+00001-00002-010024700000955+ 81CBOBVZ VIX OOPC 20170118 003000000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170118 003000000000+00009-00009-00000+00000+00011-00000+00001+010024700000003+ 81CBOBVZ VIX OOPP 20170118 003000000002-00002-00000-00000-00003-00003-00003+00002+00004- 82CBOBVZ VIX OOPP 20170118 003000000004-00006+00006+00004-00004-00009+00001-00001-010024700000960+ 81CBOBVZ VIX OOPC 20170118 003250000001-00001-00003-00003-00000-00000-00005-00005-00000- 82CBOBVZ VIX OOPC 20170118 003250000000+00007-00007-00000+00000+00009-00000+00000+010024700000002+ 81CBOBVZ VIX OOPP 20170118 003250000002-00003-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20170118 003250000004-00003+00003+00004-00004-00008+00001-00000+010024700000960+ 81CBOBVZ VIX OOPC 20170118 003500000001-00001-00002-00002-00000-00000-00004-00003-00000- 82CBOBVZ VIX OOPC 20170118 003500000000-00006-00005-00000+00000+00008-00000+00000+010024700000001+ 81CBOBVZ VIX OOPP 20170118 003500000003-00003-00002-00002-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20170118 003500000004-00002+00002+00004-00004-00006+00001-00000+010024700000960+ 81CBOBVZ VIX OOPC 20170118 003750000001-00001-00001-00001-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20170118 003750000000-00004-00004-00000+00000+00006-00000+00000+010024700000001+ 81CBOBVZ VIX OOPP 20170118 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00001+00001+00003-00003-00005+00001-00000+010024700000965+ 81CBOBVZ VIX OOPC 20170118 004000000000-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004000000000-00003-00003-00000+00000+00005-00000+00000+010024700000000+ 81CBOBVZ VIX OOPP 20170118 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00000-00000-00003-00003-00004+00001-00000+010024700000965+ 81CBOBVZ VIX OOPC 20170118 004250000000-00000-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20170118 004250000000-00003-00003-00000+00000+00005-00000+00000+010024700000000+ 81CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00001-00001-00003-00003-00004+00001-00000+010024700000965+ 81CBOBVZ VIX OOPC 20170118 004500000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004500000000-00002-00002-00000+00000+00004-00000+00000+010024700000000+ 81CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00001-00001-00003-00003-00003+00001-00000+010024700000965+ 81CBOBVZ VIX OOPC 20170118 004750000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004750000000-00002-00002-00000+00000+00003-00000+00000+010024700000000+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00002-00002-00003-00003-00002+00001-00000+010024700000965+ 81CBOBVZ VIX OOPC 20170118 005000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 005000000000+00001-00001-00000+00000+00003-00000+00000+010024700000000+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00002-00002-00003-00003-00002+00001-00000+010024700000965+ 81CBOBVZ VIX OOPC 20170215 001000000060+00051+00056+00045+00064+00058+00052+00040+00068+ 82CBOBVZ VIX OOPC 20170215 001000000065+00049+00035+00073+00072+00007+00029+00803+011128810000960+ 81CBOBVZ VIX OOPP 20170215 001000000061-00052-00057-00046-00065-00059-00053-00040-00069- 82CBOBVZ VIX OOPP 20170215 001000000066-00050-00035-00074-00073-00008-00029-00803-011128810000030+ 81CBOBVZ VIX OOPC 20170215 001100000068+00047+00066+00036+00071+00060+00063+00026+00074+ 82CBOBVZ VIX OOPC 20170215 001100000072+00061+00018+00077+00083+00008+00028+00800+011128810000950+ 81CBOBVZ VIX OOPP 20170215 001100000067-00047-00064-00036-00069-00059-00061-00027-00072- 82CBOBVZ VIX OOPP 20170215 001100000070-00059-00019-00076-00081-00008-00028-00800-011128810000060+ 81CBOBVZ VIX OOPC 20170215 001200000079+00082+00079+00018-00080+00082+00079+00018-00080+ 82CBOBVZ VIX OOPC 20170215 001200000082+00079+00018-00080+00082+00006+00025+00765+011128810000820+ 81CBOBVZ VIX OOPP 20170215 001200000081-00084-00081-00016+00081-00084-00081-00016+00082- 82CBOBVZ VIX OOPP 20170215 001200000084-00081-00016+00082-00084-00006-00025-00765-011128810000160+ 81CBOBVZ VIX OOPC 20170215 001300000064+00066+00064+00066+00064+00066+00064+00033-00064+ 82CBOBVZ VIX OOPC 20170215 001300000066+00064+00033-00065+00066+00002+00020+00708+011128810000665+ 81CBOBVZ VIX OOPP 20170215 001300000060-00063-00060-00063-00061-00063-00060-00037+00061- 82CBOBVZ VIX OOPP 20170215 001300000063-00060-00037+00061-00063-00001-00019-00708-011128810000370+ 81CBOBVZ VIX OOPC 20170215 001400000049+00051+00049+00051+00049+00051+00049+00051+00049+ 82CBOBVZ VIX OOPC 20170215 001400000051+00049+00048-00050+00051+00001-00015+00639+011128810000515+ 81CBOBVZ VIX OOPP 20170215 001400000049-00051-00049-00051-00049-00051-00049-00051-00049- 82CBOBVZ VIX OOPP 20170215 001400000051-00049-00048+00050-00051-00002+00015-00639-011128810000485+ 81CBOBVZ VIX OOPC 20170215 001500000035+00037+00035+00037+00035+00037+00035+00037+00036+ 82CBOBVZ VIX OOPC 20170215 001500000037+00035+00062-00036+00037+00005-00011+00565+011128810000375+ 81CBOBVZ VIX OOPP 20170215 001500000037-00039-00037-00039-00037-00039-00037-00039-00037- 82CBOBVZ VIX OOPP 20170215 001500000039-00037-00060+00038-00039-00004+00012-00565-011128810000605+ 81CBOBVZ VIX OOPC 20170215 001600000030+00032+00030+00032+00030+00032+00030+00032+00030+ 82CBOBVZ VIX OOPC 20170215 001600000032+00029+00032+00030+00032+00005-00010+00493+011128810000320+ 81CBOBVZ VIX OOPP 20170215 001600000029-00031-00029-00031-00029-00031-00029-00031-00030- 82CBOBVZ VIX OOPP 20170215 001600000031-00029-00031-00030-00031-00006+00009-00493-011128810000685+ 81CBOBVZ VIX OOPC 20170215 001700000022+00024+00022+00024+00022+00024+00022+00024+00022+ 82CBOBVZ VIX OOPC 20170215 001700000024+00022+00024+00022+00024+00007-00007+00425+011128810000240+ 81CBOBVZ VIX OOPP 20170215 001700000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20170215 001700000024-00021-00024-00022-00024-00007+00007-00425-011128810000760+ 81CBOBVZ VIX OOPC 20170215 001800000018+00020+00018+00020+00018+00020+00018+00020+00018+ 82CBOBVZ VIX OOPC 20170215 001800000020+00018+00020+00018+00020+00007-00006+00362+011128810000200+ 81CBOBVZ VIX OOPP 20170215 001800000018-00020-00018-00020-00018-00020-00018-00020-00018- 82CBOBVZ VIX OOPP 20170215 001800000020-00018-00020-00018-00020-00007+00006-00362-011128810000800+ 81CBOBVZ VIX OOPC 20170215 001900000014+00016+00014+00016+00014+00016+00014+00016+00014+ 82CBOBVZ VIX OOPC 20170215 001900000016+00014+00016+00014+00016+00008-00005+00307+011128810000160+ 81CBOBVZ VIX OOPP 20170215 001900000015-00017-00015-00017-00015-00017-00015-00017-00015- 82CBOBVZ VIX OOPP 20170215 001900000017-00015-00017-00015-00017-00007+00005-00307-011128810000830+ 81CBOBVZ VIX OOPC 20170215 002000000014+00016+00014+00016+00014+00016+00014+00016+00014+ 82CBOBVZ VIX OOPC 20170215 002000000016+00014+00016+00015+00016+00007-00005+00258+011128810000160+ 81CBOBVZ VIX OOPP 20170215 002000000013-00015-00013-00015-00013-00015-00013-00015-00013- 82CBOBVZ VIX OOPP 20170215 002000000015-00013-00015-00013-00015-00007+00004-00258-011128810000850+ 81CBOBVZ VIX OOPC 20170215 002100000014+00016+00014+00016+00014+00016+00014+00016+00014+ 82CBOBVZ VIX OOPC 20170215 002100000016+00014+00016+00015+00016+00006-00005+00216+011128810000160+ 81CBOBVZ VIX OOPP 20170215 002100000000-00000-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20170215 002100000006-00008+00008+00008-00008-00007+00004-00216-011128810000870+ 81CBOBVZ VIX OOPC 20170215 002200000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170215 002200000004+00008-00008-00006+00006+00007-00003+00181+011128810000110+ 81CBOBVZ VIX OOPP 20170215 002200000001+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170215 002200000004-00008+00008+00006-00006-00007+00003-00181-011128810000890+ 81CBOBVZ VIX OOPC 20170215 002300000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170215 002300000003+00009-00009-00005+00005+00007-00003+00150+011128810000090+ 81CBOBVZ VIX OOPP 20170215 002300000002+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170215 002300000003-00009+00009+00005-00005-00007+00003-00150-011128810000910+ 81CBOBVZ VIX OOPC 20170215 002400000002-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170215 002400000003+00008-00008-00004+00004+00007-00002+00125+011128810000080+ 81CBOBVZ VIX OOPP 20170215 002400000002+00002+00004+00004+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170215 002400000003-00009+00009+00004-00004-00007+00002-00125-011128810000920+ 81CBOBVZ VIX OOPC 20170215 002500000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170215 002500000002-00012-00012-00000-00000-00008-00001+00103+011128810000029+ 81CBOBVZ VIX OOPP 20170215 002500000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170215 002500000002-00008+00008+00003-00004-00007+00002-00103-011128810000930+ 81CBOBVZ VIX OOPC 20170215 002600000006-00005-00008-00007-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170215 002600000002-00012-00012-00001-00001-00008-00001+00086+011128810000024+ 81CBOBVZ VIX OOPP 20170215 002600000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170215 002600000000-00009+00009+00002-00002-00007+00001-00086-011128810000950+ 81CBOBVZ VIX OOPC 20170215 002700000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170215 002700000002-00011-00011-00001-00001-00007-00001+00071+011128810000020+ 81CBOBVZ VIX OOPP 20170215 002700000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170215 002700000001-00008+00008+00002-00002-00006+00001-00071-011128810000950+ 81CBOBVZ VIX OOPC 20170215 002800000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170215 002800000002-00011-00011-00001-00001-00007-00000+00059+011128810000016+ 81CBOBVZ VIX OOPP 20170215 002800000002+00002+00004+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170215 002800000001-00007+00007+00002-00002-00006+00001-00059-011128810000950+ 81CBOBVZ VIX OOPC 20170215 002900000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170215 002900000002-00010-00010-00001-00001-00007-00000+00048+011128810000014+ 81CBOBVZ VIX OOPP 20170215 002900000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002900000002-00007+00006+00003-00003-00006+00001-00048-011128810000950+ 81CBOBVZ VIX OOPC 20170215 003000000005-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170215 003000000002-00010-00009-00001-00001-00006-00000+00040+011128810000011+ 81CBOBVZ VIX OOPP 20170215 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170215 003000000002-00006+00006+00003-00003-00005+00001-00040-011128810000950+ 81CBOBVZ VIX OOPC 20170215 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170215 003250000002-00008-00008-00001-00001-00006-00000+00025+011128810000007+ 81CBOBVZ VIX OOPP 20170215 003250000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170215 003250000002-00005+00004+00003-00003-00004+00001-00025-011128810000955+ 81CBOBVZ VIX OOPC 20170215 003500000003-00003-00005-00004-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20170215 003500000001-00007-00007-00001-00001-00005-00000+00015+011128810000005+ 81CBOBVZ VIX OOPP 20170215 003500000001-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003500000002-00003+00003+00003-00003-00004+00001-00015-011128810000955+ 81CBOBVZ VIX OOPC 20170215 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170215 003750000001-00006-00006-00001-00001-00004-00000+00009+011128810000003+ 81CBOBVZ VIX OOPP 20170215 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 003750000002-00003+00003+00003-00003-00003+00001-00009-011128810000960+ 81CBOBVZ VIX OOPC 20170215 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004000000001-00005-00005-00001-00001-00004-00000+00006+011128810000002+ 81CBOBVZ VIX OOPP 20170215 004000000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00002+00002+00003-00003-00003+00001-00006-011128810000960+ 81CBOBVZ VIX OOPC 20170215 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004250000001-00005-00005-00001-00001-00003-00000+00004+011128810000001+ 81CBOBVZ VIX OOPP 20170215 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00001+00001+00003-00003-00002+00001-00004-011128810000960+ 81CBOBVZ VIX OOPC 20170215 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00004-00004-00000-00000-00003-00000+00002+011128810000001+ 81CBOBVZ VIX OOPP 20170215 004500000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00000+00000+00003-00003-00002+00001-00002-011128810000960+ 81CBOBVZ VIX OOPC 20170215 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00003-00003-00000-00000-00003-00000+00001+011128810000001+ 81CBOBVZ VIX OOPP 20170215 004750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00000+00000+00003-00003-00002+00001-00001-011128810000965+ 81CBOBVZ VIX OOPC 20170215 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170215 005000000001-00003-00003-00000-00000-00002-00000+00001+011128810000000+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00000-00000-00003-00003-00001+00001-00001-011128810000965+ 81CBOBVZ VIX OOPC 20170322 001000000066+00054+00063+00049+00069+00060+00060+00045+00072+ 82CBOBVZ VIX OOPC 20170322 001000000066+00058+00040+00075+00072+00010+00029+00659+010646420000955+ 81CBOBVZ VIX OOPP 20170322 001000000066-00054-00063-00049-00069-00060-00060-00045-00072- 82CBOBVZ VIX OOPP 20170322 001000000066-00058-00040-00075-00072-00011-00029-00659-010646420000040+ 81CBOBVZ VIX OOPC 20170322 001100000076+00044+00074+00029+00078+00061+00073+00018+00079+ 82CBOBVZ VIX OOPC 20170322 001100000076+00071+00009+00081+00087+00011+00028+00648+010646420000950+ 81CBOBVZ VIX OOPP 20170322 001100000074-00045-00072-00032-00076-00059-00071-00022-00077- 82CBOBVZ VIX OOPP 20170322 001100000072-00069-00014-00079-00083-00011-00028-00648-010646420000060+ 81CBOBVZ VIX OOPC 20170322 001200000085+00086+00085+00014-00085+00086+00085+00014-00085+ 82CBOBVZ VIX OOPC 20170322 001200000086+00085+00014-00085+00086+00010+00026+00620+010646420000860+ 81CBOBVZ VIX OOPP 20170322 001200000083-00084-00083-00016+00083-00084-00083-00016+00083- 82CBOBVZ VIX OOPP 20170322 001200000084-00083-00016+00083-00084-00009-00025-00620-010646420000160+ 81CBOBVZ VIX OOPC 20170322 001300000071+00071+00071+00071+00071+00071+00071+00028-00071+ 82CBOBVZ VIX OOPC 20170322 001300000071+00071+00028-00071+00071+00006+00021+00581+010646420000715+ 81CBOBVZ VIX OOPP 20170322 001300000070-00071-00070-00071-00070-00071-00070-00029+00070- 82CBOBVZ VIX OOPP 20170322 001300000071-00070-00029+00070-00071-00006-00021-00581-010646420000290+ 81CBOBVZ VIX OOPC 20170322 001400000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOBVZ VIX OOPC 20170322 001400000058+00058+00041-00058+00058+00003+00018+00536+010646420000585+ 81CBOBVZ VIX OOPP 20170322 001400000059-00059-00059-00059-00059-00059-00059-00059-00059- 82CBOBVZ VIX OOPP 20170322 001400000059-00059-00040+00059-00059-00003-00018-00536-010646420000405+ 81CBOBVZ VIX OOPC 20170322 001500000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOBVZ VIX OOPC 20170322 001500000048+00048+00051-00048+00048+00001+00015+00488+010646420000485+ 81CBOBVZ VIX OOPP 20170322 001500000048-00048-00048-00048-00048-00048-00048-00048-00048- 82CBOBVZ VIX OOPP 20170322 001500000048-00048-00051+00048-00048-00001-00014-00488-010646420000515+ 81CBOBVZ VIX OOPC 20170322 001600000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOBVZ VIX OOPC 20170322 001600000040+00040+00040+00040+00040+00001-00012+00440+010646420000405+ 81CBOBVZ VIX OOPP 20170322 001600000040-00040-00040-00040-00040-00040-00040-00040-00040- 82CBOBVZ VIX OOPP 20170322 001600000040-00040-00040-00040-00040-00001+00012-00440-010646420000595+ 81CBOBVZ VIX OOPC 20170322 001700000036+00037+00036+00037+00037+00037+00036+00037+00037+ 82CBOBVZ VIX OOPC 20170322 001700000037+00036+00037+00037+00037+00001-00011+00394+010646420000370+ 81CBOBVZ VIX OOPP 20170322 001700000033-00033-00033-00033-00033-00033-00033-00033-00033- 82CBOBVZ VIX OOPP 20170322 001700000033-00033-00033-00033-00033-00002+00010-00394-010646420000665+ 81CBOBVZ VIX OOPC 20170322 001800000027+00028+00027+00028+00028+00028+00027+00028+00028+ 82CBOBVZ VIX OOPC 20170322 001800000028+00027+00028+00028+00028+00003-00008+00351+010646420000280+ 81CBOBVZ VIX OOPP 20170322 001800000028-00028-00028-00028-00028-00028-00028-00028-00028- 82CBOBVZ VIX OOPP 20170322 001800000028-00028-00028-00028-00028-00003+00008-00351-010646420000715+ 81CBOBVZ VIX OOPC 20170322 001900000024+00024+00023+00024+00024+00024+00023+00024+00024+ 82CBOBVZ VIX OOPC 20170322 001900000024+00023+00024+00024+00024+00004-00007+00311+010646420000240+ 81CBOBVZ VIX OOPP 20170322 001900000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170322 001900000024-00023-00024-00023-00024-00004+00007-00311-010646420000760+ 81CBOBVZ VIX OOPC 20170322 002000000021+00021+00020+00021+00021+00021+00020+00021+00021+ 82CBOBVZ VIX OOPC 20170322 002000000021+00020+00021+00021+00021+00004-00006+00275+010646420000210+ 81CBOBVZ VIX OOPP 20170322 002000000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20170322 002000000021-00020-00021-00020-00021-00004+00006-00275-010646420000790+ 81CBOBVZ VIX OOPC 20170322 002100000016+00016+00016+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20170322 002100000016+00015+00016+00016+00016+00005-00005+00242+010646420000160+ 81CBOBVZ VIX OOPP 20170322 002100000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20170322 002100000018-00017-00018-00017-00018-00004+00005-00242-010646420000820+ 81CBOBVZ VIX OOPC 20170322 002200000016+00016+00016+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20170322 002200000016+00015+00016+00016+00016+00005-00005+00213+010646420000160+ 81CBOBVZ VIX OOPP 20170322 002200000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20170322 002200000016-00015-00016-00015-00016-00005+00005-00213-010646420000840+ 81CBOBVZ VIX OOPC 20170322 002300000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOBVZ VIX OOPC 20170322 002300000016+00015+00016+00016+00016+00004-00005+00187+010646420000160+ 81CBOBVZ VIX OOPP 20170322 002300000013-00014-00013-00014-00013-00014-00013-00014-00013- 82CBOBVZ VIX OOPP 20170322 002300000014-00013-00014-00013-00014-00005+00004-00187-010646420000860+ 81CBOBVZ VIX OOPC 20170322 002400000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOBVZ VIX OOPC 20170322 002400000012+00011+00012+00012+00012+00005-00004+00164+010646420000120+ 81CBOBVZ VIX OOPP 20170322 002400000012-00013-00012-00013-00012-00013-00012-00013-00012- 82CBOBVZ VIX OOPP 20170322 002400000013-00012-00013-00012-00013-00005+00004-00164-010646420000870+ 81CBOBVZ VIX OOPC 20170322 002500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOBVZ VIX OOPC 20170322 002500000011+00011+00011+00011+00011+00005-00003+00144+010646420000110+ 81CBOBVZ VIX OOPP 20170322 002500000010-00011-00010-00011-00010-00011-00010-00011-00010- 82CBOBVZ VIX OOPP 20170322 002500000011-00010-00011-00010-00011-00005+00003-00144-010646420000890+ 81CBOBVZ VIX OOPC 20170322 002600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOBVZ VIX OOPC 20170322 002600000010+00010+00010+00010+00010+00005-00003+00126+010646420000100+ 81CBOBVZ VIX OOPP 20170322 002600000000-00000-00002+00001+00002-00002-00003+00003+00004- 82CBOBVZ VIX OOPP 20170322 002600000004-00005+00005+00005-00005-00005+00003-00126-010646420000900+ 81CBOBVZ VIX OOPC 20170322 002700000000+00000+00002-00001-00002+00002+00003-00003-00003+ 82CBOBVZ VIX OOPC 20170322 002700000003+00005-00005-00005+00005+00005-00003+00110+010646420000090+ 81CBOBVZ VIX OOPP 20170322 002700000000+00000+00002+00002+00001-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00005+00005+00004-00005-00005+00003-00110-010646420000910+ 81CBOBVZ VIX OOPC 20170322 002800000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20170322 002800000003+00005-00005-00004+00004+00005-00002+00097+010646420000080+ 81CBOBVZ VIX OOPP 20170322 002800000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170322 002800000003-00005+00005+00004-00004-00005+00002-00097-010646420000920+ 81CBOBVZ VIX OOPC 20170322 002900000000-00000-00002-00002-00001+00001+00003-00003-00003+ 82CBOBVZ VIX OOPC 20170322 002900000003+00005-00005-00004+00004+00004-00002+00085+010646420000075+ 81CBOBVZ VIX OOPP 20170322 002900000001+00001+00003+00003+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170322 002900000002-00006+00006+00003-00003-00005+00002-00085-010646420000930+ 81CBOBVZ VIX OOPC 20170322 003000000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170322 003000000002-00010-00010-00001-00001-00006-00001+00074+010646420000021+ 81CBOBVZ VIX OOPP 20170322 003000000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170322 003000000000-00007+00007+00001-00001-00005+00001-00074-010646420000950+ 81CBOBVZ VIX OOPC 20170322 003250000005-00005-00006-00006-00004-00004-00008-00007-00002- 82CBOBVZ VIX OOPC 20170322 003250000002-00009-00009-00001-00001-00005-00000+00054+010646420000015+ 81CBOBVZ VIX OOPP 20170322 003250000002+00001+00003+00003+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20170322 003250000001-00006+00006+00002-00002-00004+00001-00054-010646420000950+ 81CBOBVZ VIX OOPC 20170322 003500000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170322 003500000002-00008-00008-00001-00001-00005-00000+00039+010646420000010+ 81CBOBVZ VIX OOPP 20170322 003500000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20170322 003500000001-00004+00004+00002-00002-00004+00001-00039-010646420000950+ 81CBOBVZ VIX OOPC 20170322 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170322 003750000002-00007-00007-00001-00001-00004-00000+00028+010646420000007+ 81CBOBVZ VIX OOPP 20170322 003750000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170322 003750000002-00003+00003+00003-00003-00003+00001-00028-010646420000950+ 81CBOBVZ VIX OOPC 20170322 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170322 004000000002-00007-00007-00001-00001-00004-00000+00020+010646420000005+ 81CBOBVZ VIX OOPP 20170322 004000000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170322 004000000002-00003+00003+00002-00003-00003+00001-00020-010646420000955+ 81CBOBVZ VIX OOPC 20170322 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170322 004250000002-00006-00006-00001-00001-00004-00000+00015+010646420000004+ 81CBOBVZ VIX OOPP 20170322 004250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170322 004250000002-00003+00003+00002-00002-00003+00001-00015-010646420000960+ 81CBOBVZ VIX OOPC 20170322 004500000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170322 004500000002-00005-00005-00001-00001-00003-00000+00011+010646420000003+ 81CBOBVZ VIX OOPP 20170322 004500000000-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 004500000002-00002+00002+00002-00002-00002+00001-00011-010646420000960+ 81CBOBVZ VIX OOPC 20170322 004750000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 004750000001-00005-00005-00001-00001-00003-00000+00008+010646420000002+ 81CBOBVZ VIX OOPP 20170322 004750000001-00001-00000-00000-00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 004750000002-00001+00001+00003-00003-00002+00001-00008-010646420000960+ 81CBOBVZ VIX OOPC 20170322 005000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 005000000001-00005-00004-00001-00001-00003-00000+00006+010646420000002+ 81CBOBVZ VIX OOPP 20170322 005000000001-00001-00000-00000-00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 005000000002-00001+00001+00002-00002-00002+00001-00006-010646420000965+ 81CBOVIX VIX OOPC 20161228 001000000005+00005+00198-00198-00208+00208+00402-00402-00285+ 82CBOVIX VIX OOPC 20161228 001000000285+00605-00605-00285+00285+00547-00086+09998+002607760002851+ 81CBOVIX VIX OOPP 20161228 001000000002-00001-00000+00000+00028-00021-00000+00000+00138- 82CBOVIX VIX OOPP 20161228 001000000134-00000+00000+00330-00330-00000+00300-00029-010307590000002+ 81CBOVIX VIX OOPC 20161228 001050000006+00006+00198-00198-00201+00207+00401-00401-00236+ 82CBOVIX VIX OOPC 20161228 001050000236+00604-00604-00236+00236+00547-00071+09998+002607760002357+ 81CBOVIX VIX OOPP 20161228 001050000006-00003-00000+00001+00049-00041-00001+00001+00183- 82CBOVIX VIX OOPP 20161228 001050000180-00001+00001+00379-00379-00000+00314-00109-010775420000008+ 81CBOVIX VIX OOPC 20161228 001100000008+00008+00196-00196-00178+00185+00399-00399-00188+ 82CBOVIX VIX OOPC 20161228 001100000188+00602-00602-00188+00188+00547-00056+09998+002607760001876+ 81CBOVIX VIX OOPP 20161228 001100000013-00008-00001+00002+00077-00069-00002+00003+00228- 82CBOVIX VIX OOPP 20161228 001100000226-00003+00003+00427-00427-00001+00329-00313-011367470000027+ 81CBOVIX VIX OOPC 20161228 001150000012+00012+00191-00191-00141+00142+00394-00394-00142+ 82CBOVIX VIX OOPC 20161228 001150000142+00598-00598-00142+00142+00545-00043+09998+002607760001424+ 81CBOVIX VIX OOPP 20161228 001150000024-00016-00002+00004+00108-00100-00007+00007+00272- 82CBOVIX VIX OOPP 20161228 001150000271-00007+00007+00472-00472-00002+00342-00709-012123300000074+ 81CBOVIX VIX OOPC 20161228 001200000006+00007+00196-00196-00087+00087+00399-00399-00087+ 82CBOVIX VIX OOPC 20161228 001200000087+00603-00603-00087+00087+00547-00026+09998+002607760000875+ 81CBOVIX VIX OOPP 20161228 001200000036-00028-00004+00008+00140-00132-00015+00016+00312- 82CBOVIX VIX OOPP 20161228 001200000310-00017+00017+00512-00512-00005+00354-01333-013193870000175+ 81CBOVIX VIX OOPC 20161228 001250000018+00025+00176-00176-00058+00058+00379-00379-00058+ 82CBOVIX VIX OOPC 20161228 001250000058+00582-00582-00058+00058+00541-00017+09998+002607760000579+ 81CBOVIX VIX OOPP 20161228 001250000046-00037-00005+00011+00170-00164-00020+00021+00355- 82CBOVIX VIX OOPP 20161228 001250000354-00022+00023+00557-00557-00007+00368-01766-012184180000229+ 81CBOVIX VIX OOPC 20161228 001300000022+00030+00148-00148-00035+00035+00352-00352-00035+ 82CBOVIX VIX OOPC 20161228 001300000035+00555-00555-00035+00035+00532-00011+09974+002607760000352+ 81CBOVIX VIX OOPP 20161228 001300000061-00051-00009+00018+00194-00188-00038+00042+00378- 82CBOVIX VIX OOPP 20161228 001300000377-00047+00048+00580-00580-00015+00375-02762-014579560000502+ 81CBOVIX VIX OOPC 20161228 001350000018+00021+00113-00112-00021+00021+00316-00316-00021+ 82CBOVIX VIX OOPC 20161228 001350000021+00519-00519-00021+00021+00522-00006+09540+002607760000210+ 81CBOVIX VIX OOPP 20161228 001350000072-00062-00013+00023+00210-00205-00056+00063+00393- 82CBOVIX VIX OOPP 20161228 001350000392-00075+00078+00594-00594-00026+00379-03576-017049100000860+ 81CBOVIX VIX OOPC 20161228 001400000015+00015+00071-00069-00015+00015+00272-00272-00015+ 82CBOVIX VIX OOPC 20161228 001400000015+00475-00475-00015+00015+00509-00004+07251+002607760000150+ 81CBOVIX VIX OOPP 20161228 001400000079-00069-00016+00027+00220-00215-00073+00082+00401- 82CBOVIX VIX OOPP 20161228 001400000399-00103+00109+00600-00600-00039+00381-04192-019877780001300+ 81CBOVIX VIX OOPC 20161228 001450000010+00010+00035-00027-00010+00010+00227-00227-00010+ 82CBOVIX VIX OOPC 20161228 001450000010+00430-00430-00010+00010+00495-00003+03259+002607760000100+ 81CBOVIX VIX OOPP 20161228 001450000084-00075-00019+00030+00228-00223-00086+00096+00407- 82CBOVIX VIX OOPP 20161228 001450000406-00126+00134+00605-00605-00052+00382-04647-022296450001750+ 81CBOVIX VIX OOPC 20161228 001500000008+00008+00023-00011-00008+00008+00180-00179-00008+ 82CBOVIX VIX OOPC 20161228 001500000008+00382-00382-00008+00008+00481-00002+01877+004231420000078+ 81CBOVIX VIX OOPP 20161228 001500000088-00079-00021+00032+00234-00228-00096+00108+00411- 82CBOVIX VIX OOPP 20161228 001500000409-00146+00156+00608-00607-00066+00383-04990-024721810002228+ 81CBOVIX VIX OOPC 20161228 001600000006+00006+00013-00005-00006+00006+00111-00100-00006+ 82CBOVIX VIX OOPC 20161228 001600000006+00287-00285-00006+00006+00451-00002+01082+006950530000064+ 81CBOVIX VIX OOPP 20161228 001600000093-00084-00024+00035+00241-00235-00112+00124+00416- 82CBOVIX VIX OOPP 20161228 001600000414-00176+00188+00610-00610-00093+00383-05465-029222340003214+ 81CBOVIX VIX OOPC 20161228 001700000002+00002+00006-00002-00002+00002+00065-00052-00002+ 82CBOVIX VIX OOPC 20161228 001700000002+00205-00197-00002+00002+00422-00001+00434+007735590000024+ 81CBOVIX VIX OOPP 20161228 001700000097-00089-00026+00037+00248-00242-00124+00136+00422- 82CBOVIX VIX OOPP 20161228 001700000420-00199+00212+00615-00614-00116+00384-05822-032660380004174+ 81CBOVIX VIX OOPC 20161228 001800000001+00001+00003-00000-00001+00001+00035-00024-00001+ 82CBOVIX VIX OOPC 20161228 001800000001+00137-00124-00001+00001+00393-00000+00163+008266560000009+ 81CBOVIX VIX OOPP 20161228 001800000100-00092-00028+00039+00252-00247-00132+00145+00426- 82CBOVIX VIX OOPP 20161228 001800000423-00216+00230+00617-00616-00136+00385-06074-035933300005158+ 81CBOVIX VIX OOPC 20161228 001900000000+00000+00001-00000-00000+00000+00018-00010-00000+ 82CBOVIX VIX OOPC 20161228 001900000000+00086-00071-00000+00000+00363-00000+00058+008650850000003+ 81CBOVIX VIX OOPP 20161228 001900000102-00094-00029+00040+00255-00250-00139+00152+00429- 82CBOVIX VIX OOPP 20161228 001900000426-00229+00244+00619-00618-00154+00385-06263-038973540006152+ 81CBOVIX VIX OOPC 20161228 002000000000+00000+00000-00000-00000+00000+00009-00004-00000+ 82CBOVIX VIX OOPC 20161228 002000000000+00051-00038-00000+00000+00333-00000+00019+008942090000001+ 81CBOVIX VIX OOPP 20161228 002000000104-00096-00030+00041+00258-00252-00144+00157+00431- 82CBOVIX VIX OOPP 20161228 002000000428-00240+00254+00620-00619-00169+00385-06411-041773910007150+ 81CBOVIX VIX OOPC 20161228 002100000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161228 002100000000+00029-00019-00000+00000+00303-00000+00006+009170260000000+ 81CBOVIX VIX OOPP 20161228 002100000105-00097-00030+00041+00260-00255-00148+00161+00433- 82CBOVIX VIX OOPP 20161228 002100000430-00249+00263+00621-00620-00183+00385-06533-044353710008150+ 81CBOVIX VIX OOPC 20161228 002200000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161228 002200000000+00016-00009-00000+00000+00273-00000+00002+009483620000000+ 81CBOVIX VIX OOPP 20161228 002200000107-00098-00031+00042+00262-00256-00152+00164+00434- 82CBOVIX VIX OOPP 20161228 002200000431-00256+00271+00622-00620-00194+00385-06634-046739290009149+ 81CBOVIX VIX OOPC 20161228 002300000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 002300000000+00011-00006-00000+00000+00244-00000+00002+010377040000000+ 81CBOVIX VIX OOPP 20161228 002300000108-00099-00032+00042+00264-00258-00155+00167+00436- 82CBOVIX VIX OOPP 20161228 002300000433-00263+00277+00623-00621-00204+00385-06721-048955910010149+ 81CBOVIX VIX OOPC 20161228 002400000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 002400000000+00008-00004-00000+00000+00215-00000+00002+011226020000000+ 81CBOVIX VIX OOPP 20161228 002400000108-00100-00032+00043+00265-00259-00157+00170+00437- 82CBOVIX VIX OOPP 20161228 002400000434-00268+00283+00623-00622-00213+00385-06796-051025330011149+ 81CBOVIX VIX OOPC 20161228 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 002500000000+00006-00003-00000+00000+00188-00000+00001+012034990000000+ 81CBOVIX VIX OOPP 20161228 002500000109-00101-00033+00043+00266-00261-00160+00172+00438- 82CBOVIX VIX OOPP 20161228 002500000435-00273+00287+00624-00623-00221+00385-06863-052965630012149+ 81CBOVIX VIX OOPC 20161228 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 002600000000+00005-00002-00000+00000+00163-00000+00001+012808390000000+ 81CBOVIX VIX OOPP 20161228 002600000110-00102-00033+00043+00267-00262-00162+00174+00439- 82CBOVIX VIX OOPP 20161228 002600000436-00277+00292+00625-00623-00229+00385-06921-054791830013149+ 81CBOVIX VIX OOPC 20161228 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 002700000000+00004-00002-00000+00000+00141-00000+00001+013547730000000+ 81CBOVIX VIX OOPP 20161228 002700000110-00103-00033+00044+00268-00263-00164+00176+00440- 82CBOVIX VIX OOPP 20161228 002700000437-00281+00295+00625-00624-00235+00385-06974-056516440014149+ 81CBOVIX VIX OOPC 20161228 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 002800000000+00003-00002-00000+00000+00121-00000+00001+014255950000000+ 81CBOVIX VIX OOPP 20161228 002800000111-00103-00034+00044+00269-00264-00165+00178+00441- 82CBOVIX VIX OOPP 20161228 002800000438-00284+00299+00626-00624-00241+00385-07021-058149990015148+ 81CBOVIX VIX OOPC 20161228 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 002900000000+00003-00001-00000+00000+00105-00000+00001+014936010000000+ 81CBOVIX VIX OOPP 20161228 002900000111-00104-00034+00044+00270-00265-00167+00179+00442- 82CBOVIX VIX OOPP 20161228 002900000439-00287+00302+00626-00625-00246+00385-07064-059701420016148+ 81CBOVIX VIX OOPC 20161228 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 003000000000+00002-00001-00000+00000+00091-00000+00001+015589410000000+ 81CBOVIX VIX OOPP 20161228 003000000112-00104-00034+00044+00271-00266-00168+00180+00443- 82CBOVIX VIX OOPP 20161228 003000000440-00290+00304+00627-00625-00251+00385-07103-061178400017148+ 81CBOVIX VIX OOPC 20161228 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 003250000000+00002-00001-00000+00000+00064-00000+00001+017124380000000+ 81CBOVIX VIX OOPP 20161228 003250000113-00105-00035+00045+00273-00267-00171+00183+00445- 82CBOVIX VIX OOPP 20161228 003250000441-00296+00310+00628-00626-00262+00385-07187-064586570019648+ 81CBOVIX VIX OOPC 20161228 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 003500000000+00001-00001-00000+00000+00047-00000+00001+018531930000000+ 81CBOVIX VIX OOPP 20161228 003500000114-00106-00035+00045+00274-00269-00173+00185+00446- 82CBOVIX VIX OOPP 20161228 003500000443-00301+00315+00629-00627-00270+00385-07257-067651470022148+ 81CBOVIX VIX OOPC 20161228 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 003750000000+00001-00000-00000+00000+00035-00000+00001+019831310000000+ 81CBOVIX VIX OOPP 20161228 003750000114-00107-00036+00045+00275-00270-00175+00187+00447- 82CBOVIX VIX OOPP 20161228 003750000444-00305+00319+00630-00628-00278+00385-07316-070433920024647+ 81CBOVIX VIX OOPC 20161228 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 004000000000+00001-00000-00000+00000+00027-00000+00001+021038840000000+ 81CBOVIX VIX OOPP 20161228 004000000115-00108-00036+00046+00276-00271-00177+00189+00448- 82CBOVIX VIX OOPP 20161228 004000000445-00309+00323+00631-00629-00284+00385-07366-072979910027147+ 81CBOVIX VIX OOPC 20161228 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 004250000000+00001-00000-00000+00000+00021-00000+00001+022164880000000+ 81CBOVIX VIX OOPP 20161228 004250000115-00108-00036+00046+00277-00272-00179+00190+00449- 82CBOVIX VIX OOPP 20161228 004250000446-00312+00326+00632-00630-00290+00385-07410-075325050029647+ 81CBOVIX VIX OOPC 20161228 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 004500000000+00001-00000-00000+00000+00017-00000+00001+023222760000000+ 81CBOVIX VIX OOPP 20161228 004500000116-00109-00037+00046+00278-00273-00180+00191+00450- 82CBOVIX VIX OOPP 20161228 004500000447-00315+00328+00632-00631-00295+00385-07448-077497550032146+ 81CBOVIX VIX OOPC 20170104 001000000004+00004+00200-00200-00207+00207+00403-00403-00348+ 82CBOVIX VIX OOPC 20170104 001000000353+00606-00606-00354+00354+00548-00106+09997+002557920003540+ 81CBOVIX VIX OOPP 20170104 001000000004-00001-00001+00001+00026-00017-00001+00002+00103- 82CBOVIX VIX OOPP 20170104 001000000093-00002+00002+00262-00260-00000+00299-00165-009224720000016+ 81CBOVIX VIX OOPC 20170104 001050000006+00006+00198-00198-00207+00209+00401-00401-00305+ 82CBOVIX VIX OOPC 20170104 001050000306+00604-00604-00306+00306+00547-00092+09997+002557920003060+ 81CBOVIX VIX OOPP 20170104 001050000006-00001-00002+00003+00040-00029-00003+00004+00137- 82CBOVIX VIX OOPP 20170104 001050000128-00004+00004+00308-00307-00001+00314-00340-009371990000036+ 81CBOVIX VIX OOPC 20170104 001100000010+00010+00194-00194-00202+00211+00397-00397-00260+ 82CBOVIX VIX OOPC 20170104 001100000260+00600-00600-00260+00260+00546-00078+09997+002557920002599+ 81CBOVIX VIX OOPP 20170104 001100000010-00003-00004+00006+00058-00046-00007+00007+00173- 82CBOVIX VIX OOPP 20170104 001100000165-00007+00007+00354-00353-00002+00327-00621-009545600000074+ 81CBOVIX VIX OOPC 20170104 001150000014+00014+00189-00189-00188+00201+00392-00392-00215+ 82CBOVIX VIX OOPC 20170104 001150000215+00596-00596-00215+00215+00545-00064+09997+002557920002148+ 81CBOVIX VIX OOPP 20170104 001150000015-00005-00006+00010+00077-00064-00011+00012+00210- 82CBOVIX VIX OOPP 20170104 001150000203-00012+00012+00398-00398-00004+00341-00960-009423780000124+ 81CBOVIX VIX OOPC 20170104 001200000021+00022+00181-00181-00162+00171+00385-00385-00172+ 82CBOVIX VIX OOPC 20170104 001200000172+00588-00588-00172+00172+00542-00052+09996+002557920001723+ 81CBOVIX VIX OOPP 20170104 001200000020-00008-00009+00015+00098-00086-00018+00019+00247- 82CBOVIX VIX OOPP 20170104 001200000242-00019+00020+00440-00440-00006+00354-01420-009361360000199+ 81CBOVIX VIX OOPC 20170104 001250000032+00037+00167-00167-00134+00137+00370-00370-00137+ 82CBOVIX VIX OOPC 20170104 001250000137+00573-00573-00137+00137+00538-00041+09969+002557920001370+ 81CBOVIX VIX OOPP 20170104 001250000026-00013-00015+00023+00121-00109-00029+00032+00280- 82CBOVIX VIX OOPP 20170104 001250000276-00033+00034+00475-00475-00010+00364-02097-009854290000346+ 81CBOVIX VIX OOPC 20170104 001300000045+00055+00145-00145-00108+00109+00348-00348-00109+ 82CBOVIX VIX OOPC 20170104 001300000109+00552-00552-00109+00109+00531-00033+09748+002557920001087+ 81CBOVIX VIX OOPP 20170104 001300000033-00018-00022+00033+00142-00130-00045+00050+00307- 82CBOVIX VIX OOPP 20170104 001300000304-00053+00055+00504-00503-00017+00373-02847-010573000000563+ 81CBOVIX VIX OOPC 20170104 001350000048+00063+00122-00122-00081+00082+00325-00325-00082+ 82CBOVIX VIX OOPC 20170104 001350000082+00529-00529-00082+00082+00525-00024+08808+002557920000816+ 81CBOVIX VIX OOPP 20170104 001350000039-00024-00029+00042+00160-00150-00060+00068+00333- 82CBOVIX VIX OOPP 20170104 001350000330-00073+00076+00531-00531-00024+00381-03540-010896220000791+ 81CBOVIX VIX OOPC 20170104 001400000030+00044+00101-00093-00063+00064+00294-00293-00064+ 82CBOVIX VIX OOPC 20170104 001400000064+00497-00497-00064+00064+00515-00019+06054+004592990000638+ 81CBOVIX VIX OOPP 20170104 001400000044-00029-00036+00051+00175-00165-00079+00089+00350- 82CBOVIX VIX OOPP 20170104 001400000348-00098+00104+00549-00548-00033+00386-04211-011733520001113+ 81CBOVIX VIX OOPC 20170104 001450000022+00035+00085-00071-00051+00052+00260-00256-00053+ 82CBOVIX VIX OOPC 20170104 001450000053+00458-00458-00053+00053+00503-00016+04653+005846510000527+ 81CBOVIX VIX OOPP 20170104 001450000048-00033-00043+00060+00185-00176-00097+00110+00362- 82CBOVIX VIX OOPP 20170104 001450000359-00125+00134+00560-00560-00045+00390-04773-012832270001502+ 81CBOVIX VIX OOPC 20170104 001500000016+00028+00072-00055-00040+00041+00229-00221-00041+ 82CBOVIX VIX OOPC 20170104 001500000042+00421-00419-00042+00042+00492-00012+03670+006542320000415+ 81CBOVIX VIX OOPP 20170104 001500000051-00036-00049+00066+00194-00186-00113+00128+00373- 82CBOVIX VIX OOPP 20170104 001500000370-00149+00160+00571-00571-00057+00393-05251-013652070001890+ 81CBOVIX VIX OOPC 20170104 001600000010+00018+00052-00035-00026+00027+00176-00161-00028+ 82CBOVIX VIX OOPC 20170104 001600000028+00347-00339-00028+00028+00466-00008+02404+007769960000276+ 81CBOVIX VIX OOPP 20170104 001600000056-00042-00059+00077+00207-00199-00140+00158+00388- 82CBOVIX VIX OOPP 20170104 001600000385-00193+00209+00585-00585-00082+00397-05964-015479040002751+ 81CBOVIX VIX OOPC 20170104 001700000006+00013+00038-00023-00018+00019+00135-00116-00019+ 82CBOVIX VIX OOPC 20170104 001700000019+00281-00267-00019+00019+00438-00006+01658+008788450000194+ 81CBOVIX VIX OOPP 20170104 001700000059-00046-00066+00084+00215-00207-00161+00180+00397- 82CBOVIX VIX OOPP 20170104 001700000394-00229+00247+00594-00593-00108+00400-06450-017285580003668+ 81CBOVIX VIX OOPC 20170104 001800000004+00008+00027-00014-00010+00011+00100-00080-00011+ 82CBOVIX VIX OOPC 20170104 001800000011+00222-00204-00011+00011+00411-00003+01024+009078470000111+ 81CBOVIX VIX OOPP 20170104 001800000061-00049-00072+00089+00222-00215-00178+00197+00405- 82CBOVIX VIX OOPP 20170104 001800000402-00258+00278+00602-00602-00132+00402-06843-018700650004585+ 81CBOVIX VIX OOPC 20170104 001900000002+00006+00020-00009-00007+00008+00076-00057-00008+ 82CBOVIX VIX OOPC 20170104 001900000008+00177-00155-00008+00008+00382-00002+00718+009750350000078+ 81CBOVIX VIX OOPP 20170104 001900000063-00051-00076+00093+00226-00219-00190+00210+00409- 82CBOVIX VIX OOPP 20170104 001900000406-00280+00301+00606-00605-00155+00403-07095-020346770005552+ 81CBOVIX VIX OOPC 20170104 002000000002+00004+00016-00007-00006+00006+00061-00044-00006+ 82CBOVIX VIX OOPC 20170104 002000000006+00144-00121-00006+00006+00353-00002+00566+010611650000064+ 81CBOVIX VIX OOPP 20170104 002000000064-00052-00079+00095+00228-00222-00199+00219+00412- 82CBOVIX VIX OOPP 20170104 002000000409-00297+00319+00608-00607-00176+00403-07271-021993660006538+ 81CBOVIX VIX OOPC 20170104 002100000001+00003+00011-00004-00004+00004+00044-00029-00004+ 82CBOVIX VIX OOPC 20170104 002100000004+00110-00089-00004+00004+00324-00001+00355+010732370000038+ 81CBOVIX VIX OOPP 20170104 002100000065-00053-00082+00098+00231-00225-00207+00227+00415- 82CBOVIX VIX OOPP 20170104 002100000412-00312+00334+00610-00610-00194+00404-07439-023341820007511+ 81CBOVIX VIX OOPC 20170104 002200000001+00002+00007-00002-00002+00002+00032-00019-00002+ 82CBOVIX VIX OOPC 20170104 002200000002+00083-00064-00002+00002+00296-00001+00220+010830970000022+ 81CBOVIX VIX OOPP 20170104 002200000065-00054-00084+00099+00233-00227-00214+00233+00417- 82CBOVIX VIX OOPP 20170104 002200000414-00324+00347+00612-00611-00211+00405-07566-024670490008495+ 81CBOVIX VIX OOPC 20170104 002300000000+00001+00005-00001-00001+00001+00022-00013-00001+ 82CBOVIX VIX OOPC 20170104 002300000001+00062-00045-00001+00001+00268-00000+00134+010912950000013+ 81CBOVIX VIX OOPP 20170104 002300000066-00055-00086+00101+00235-00228-00219+00238+00419- 82CBOVIX VIX OOPP 20170104 002300000416-00334+00357+00614-00613-00225+00405-07666-025960780009486+ 81CBOVIX VIX OOPC 20170104 002400000000+00001+00003-00001-00001+00001+00016-00008-00001+ 82CBOVIX VIX OOPC 20170104 002400000001+00046-00031-00001+00001+00241-00000+00081+010982200000008+ 81CBOVIX VIX OOPP 20170104 002400000066-00056-00087+00102+00236-00230-00223+00242+00420- 82CBOVIX VIX OOPP 20170104 002400000417-00343+00365+00614-00613-00238+00405-07747-027201830010480+ 81CBOVIX VIX OOPC 20170104 002500000000+00000+00002-00000-00000+00000+00011-00005-00000+ 82CBOVIX VIX OOPC 20170104 002500000000+00034-00021-00000+00000+00215-00000+00048+011041410000004+ 81CBOVIX VIX OOPP 20170104 002500000067-00056-00088+00103+00237-00231-00227+00245+00421- 82CBOVIX VIX OOPP 20170104 002500000418-00350+00372+00615-00614-00249+00405-07815-028388710011477+ 81CBOVIX VIX OOPC 20170104 002600000000+00000+00001-00000-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20170104 002600000000+00024-00014-00000+00000+00190-00000+00028+011092670000003+ 81CBOVIX VIX OOPP 20170104 002600000067-00057-00089+00103+00238-00232-00230+00248+00422- 82CBOVIX VIX OOPP 20170104 002600000419-00356+00378+00616-00614-00259+00405-07872-029520430012474+ 81CBOVIX VIX OOPC 20170104 002700000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170104 002700000000+00018-00010-00000+00000+00167-00000+00017+011137490000001+ 81CBOVIX VIX OOPP 20170104 002700000067-00057-00090+00104+00239-00232-00233+00251+00422- 82CBOVIX VIX OOPP 20170104 002700000419-00361+00383+00616-00615-00268+00405-07922-030598340013473+ 81CBOVIX VIX OOPC 20170104 002800000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170104 002800000000+00013-00006-00000+00000+00146-00000+00010+011176940000001+ 81CBOVIX VIX OOPP 20170104 002800000067-00058-00091+00105+00239-00233-00235+00253+00423- 82CBOVIX VIX OOPP 20170104 002800000420-00366+00387+00616-00615-00276+00405-07966-031625100014472+ 81CBOVIX VIX OOPC 20170104 002900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170104 002900000000+00009-00004-00000+00000+00126-00000+00005+011211940000001+ 81CBOVIX VIX OOPP 20170104 002900000068-00058-00092+00105+00240-00234-00238+00255+00424- 82CBOVIX VIX OOPP 20170104 002900000420-00370+00391+00617-00615-00283+00405-08005-032603920015472+ 81CBOVIX VIX OOPC 20170104 003000000000+00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170104 003000000000+00006-00003-00000+00000+00108-00000+00003+011243060000000+ 81CBOVIX VIX OOPP 20170104 003000000068-00058-00092+00106+00240-00234-00239+00257+00424- 82CBOVIX VIX OOPP 20170104 003000000421-00374+00395+00617-00616-00290+00405-08040-033538190016471+ 81CBOVIX VIX OOPC 20170104 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 003250000000+00003-00001-00000+00000+00074-00000+00001+011633460000000+ 81CBOVIX VIX OOPP 20170104 003250000068-00059-00094+00107+00242-00235-00244+00260+00425- 82CBOVIX VIX OOPP 20170104 003250000422-00382+00402+00618-00616-00304+00405-08115-035700110018970+ 81CBOVIX VIX OOPC 20170104 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 003500000000+00002-00001-00000+00000+00054-00000+00001+012589110000000+ 81CBOVIX VIX OOPP 20170104 003500000069-00059-00095+00107+00243-00236-00247+00263+00426- 82CBOVIX VIX OOPP 20170104 003500000423-00388+00408+00618-00617-00316+00405-08175-037649280021470+ 81CBOVIX VIX OOPC 20170104 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 003750000000+00002-00001-00000+00000+00041-00000+00001+013472170000000+ 81CBOVIX VIX OOPP 20170104 003750000069-00060-00095+00108+00243-00237-00250+00266+00427- 82CBOVIX VIX OOPP 20170104 003750000424-00394+00413+00619-00617-00325+00405-08226-039421900023969+ 81CBOVIX VIX OOPC 20170104 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 004000000000+00002-00001-00000+00000+00032-00000+00001+014292990000000+ 81CBOVIX VIX OOPP 20170104 004000000069-00060-00096+00109+00244-00238-00252+00268+00428- 82CBOVIX VIX OOPP 20170104 004000000424-00398+00417+00620-00618-00333+00405-08269-041046180026468+ 81CBOVIX VIX OOPC 20170104 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 004250000000+00001-00000-00000+00000+00025-00000+00001+015058990000000+ 81CBOVIX VIX OOPP 20170104 004250000069-00060-00097+00109+00245-00239-00254+00269+00429- 82CBOVIX VIX OOPP 20170104 004250000425-00402+00421+00620-00618-00340+00405-08305-042544180028968+ 81CBOVIX VIX OOPC 20170104 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 004500000000+00001-00000-00000+00000+00020-00000+00001+015776100000000+ 81CBOVIX VIX OOPP 20170104 004500000069-00061-00097+00110+00245-00239-00256+00271+00429- 82CBOVIX VIX OOPP 20170104 004500000425-00405+00424+00620-00619-00346+00405-08338-043933440031467+ 81CBOVIX VIX OOPC 20170111 001000000002+00002+00201-00201-00202+00205+00404-00404-00363+ 82CBOVIX VIX OOPC 20170111 001000000377+00608-00608-00416+00418+00548-00125+09991+004660320004178+ 81CBOVIX VIX OOPP 20170111 001000000002-00001+00001+00002+00016-00008-00002+00002+00072- 82CBOVIX VIX OOPP 20170111 001000000058-00002+00002+00205-00199-00001+00299-00179-007569890000018+ 81CBOVIX VIX OOPC 20170111 001050000004+00004+00199-00199-00199+00205+00402-00402-00336+ 82CBOVIX VIX OOPC 20170111 001050000349+00606-00606-00369+00370+00548-00111+09975+004660320003698+ 81CBOVIX VIX OOPP 20170111 001050000003-00001+00003+00003+00026-00014-00003+00004+00099- 82CBOVIX VIX OOPP 20170111 001050000085-00004+00004+00248-00244-00001+00313-00344-007585270000037+ 81CBOVIX VIX OOPC 20170111 001100000006+00008+00196-00196-00192+00203+00399-00399-00304+ 82CBOVIX VIX OOPC 20170111 001100000314+00602-00602-00323+00323+00547-00097+09923+004660320003232+ 81CBOVIX VIX OOPP 20170111 001100000004-00002+00005+00006+00038-00024-00007+00007+00129- 82CBOVIX VIX OOPP 20170111 001100000115-00007+00007+00292-00289-00002+00327-00601-007603090000071+ 81CBOVIX VIX OOPC 20170111 001150000010+00013+00190-00190-00183+00198+00394-00393-00268+ 82CBOVIX VIX OOPC 20170111 001150000275+00597-00597-00279+00279+00545-00084+09787+004660320002786+ 81CBOVIX VIX OOPP 20170111 001150000006-00003+00008+00011+00052-00036-00012+00012+00160- 82CBOVIX VIX OOPP 20170111 001150000149-00012+00012+00335-00333-00004+00341-00966-007623850000125+ 81CBOVIX VIX OOPC 20170111 001200000007+00014+00187-00186-00159+00176+00389-00389-00225+ 82CBOVIX VIX OOPC 20170111 001200000231+00592-00592-00233+00233+00544-00070+09277+005298840002334+ 81CBOVIX VIX OOPP 20170111 001200000008-00004+00011+00015+00066-00049-00016+00017+00193- 82CBOVIX VIX OOPP 20170111 001200000184-00017+00017+00378-00378-00005+00354-01321-007185140000172+ 81CBOVIX VIX OOPC 20170111 001250000004+00016+00180-00176-00135+00152+00379-00379-00187+ 82CBOVIX VIX OOPC 20170111 001250000192+00582-00582-00193+00193+00541-00058+08507+005831980001934+ 81CBOVIX VIX OOPP 20170111 001250000010-00004+00018+00024+00084-00067-00025+00027+00227- 82CBOVIX VIX OOPP 20170111 001250000220-00027+00027+00418-00417-00008+00366-01904-007160720000272+ 81CBOVIX VIX OOPC 20170111 001300000000+00017+00167-00159-00113+00129+00360-00358-00158+ 82CBOVIX VIX OOPC 20170111 001300000163+00561-00561-00165+00165+00534-00050+07467+006830710001650+ 81CBOVIX VIX OOPP 20170111 001300000012-00005+00028+00038+00102-00086-00043+00047+00254- 82CBOVIX VIX OOPP 20170111 001300000248-00047+00048+00446-00446-00015+00375-02739-007861010000488+ 81CBOVIX VIX OOPC 20170111 001350000002-00017+00154-00142-00096+00111+00339-00334-00135+ 82CBOVIX VIX OOPC 20170111 001350000139+00536-00534-00141+00142+00526-00042+06564+007572210001416+ 81CBOVIX VIX OOPP 20170111 001350000014-00005+00040+00053+00117-00102-00063+00070+00276- 82CBOVIX VIX OOPP 20170111 001350000271-00071+00074+00470-00469-00023+00382-03516-008483620000754+ 81CBOVIX VIX OOPC 20170111 001400000003-00017+00143-00127-00082+00095+00319-00311-00113+ 82CBOVIX VIX OOPC 20170111 001400000116+00512-00509-00118+00118+00518-00035+05781+007878760001182+ 81CBOVIX VIX OOPP 20170111 001400000015-00005+00051+00067+00131-00117-00082+00091+00297- 82CBOVIX VIX OOPP 20170111 001400000293-00094+00099+00493-00493-00031+00389-04216-008739550001019+ 81CBOVIX VIX OOPC 20170111 001450000004-00016+00130-00112-00071+00083+00295-00283-00099+ 82CBOVIX VIX OOPC 20170111 001450000102+00481-00475-00104+00104+00507-00031+05089+008596860001044+ 81CBOVIX VIX OOPP 20170111 001450000016-00004+00062+00081+00141-00128-00103+00117+00311- 82CBOVIX VIX OOPP 20170111 001450000307-00123+00131+00507-00506-00041+00393-04839-009441450001381+ 81CBOVIX VIX OOPC 20170111 001500000005-00015+00119-00099-00062+00073+00273-00258-00087+ 82CBOVIX VIX OOPC 20170111 001500000090+00452-00443-00092+00092+00496-00028+04504+009151220000919+ 81CBOVIX VIX OOPP 20170111 001500000016-00003+00072+00092+00149-00137-00123+00140+00323- 82CBOVIX VIX OOPP 20170111 001500000319-00151+00161+00519-00519-00053+00397-05374-010000430001756+ 81CBOVIX VIX OOPC 20170111 001600000005-00013+00099-00076-00045+00055+00233-00213-00063+ 82CBOVIX VIX OOPC 20170111 001600000066+00397-00383-00067+00067+00474-00020+03476+009661470000669+ 81CBOVIX VIX OOPP 20170111 001600000017-00002+00090+00113+00165-00155-00160+00181+00346- 82CBOVIX VIX OOPP 20170111 001600000343-00202+00218+00544-00544-00075+00404-06319-010563420002506+ 81CBOVIX VIX OOPC 20170111 001700000005-00011+00083-00060-00036+00044+00199-00175-00051+ 82CBOVIX VIX OOPC 20170111 001700000052+00346-00326-00053+00054+00448-00016+02784+010510940000536+ 81CBOVIX VIX OOPP 20170111 001700000017-00000+00105+00128+00174-00165-00192+00216+00359- 82CBOVIX VIX OOPP 20170111 001700000356-00250+00271+00558-00557-00101+00408-06964-011492960003372+ 81CBOVIX VIX OOPC 20170111 001800000005-00010+00070-00048-00029+00035+00170-00144-00040+ 82CBOVIX VIX OOPC 20170111 001800000042+00301-00277-00043+00043+00422-00013+02252+011189410000431+ 81CBOVIX VIX OOPP 20170111 001800000017-00001-00117+00139+00181-00173-00218+00243+00369- 82CBOVIX VIX OOPP 20170111 001800000366-00291+00315+00568-00568-00126+00411-07461-012273670004267+ 81CBOVIX VIX OOPC 20170111 001900000004-00008+00058-00038-00022+00027+00144-00118-00031+ 82CBOVIX VIX OOPC 20170111 001900000033+00260-00234-00033+00033+00396-00010+01788+011577720000332+ 81CBOVIX VIX OOPP 20170111 001900000017-00003-00127+00148+00188-00181-00242+00267+00378- 82CBOVIX VIX OOPP 20170111 001900000376-00327+00354+00578-00578-00152+00414-07891-012799770005168+ 81CBOVIX VIX OOPC 20170111 002000000004-00007+00049-00030-00018+00022+00122-00097-00025+ 82CBOVIX VIX OOPC 20170111 002000000026+00226-00198-00026+00027+00369-00008+01449+012017010000265+ 81CBOVIX VIX OOPP 20170111 002000000016-00004-00136+00155+00192-00186-00260+00286+00384- 82CBOVIX VIX OOPP 20170111 002000000382-00358+00386+00585-00584-00177+00416-08206-013389750006101+ 81CBOVIX VIX OOPC 20170111 002100000004-00006+00043-00025-00015+00019+00108-00083-00022+ 82CBOVIX VIX OOPC 20170111 002100000023+00200-00171-00023+00023+00344-00007+01257+012728220000235+ 81CBOVIX VIX OOPP 20170111 002100000016-00004-00141+00160+00194-00189-00274+00299+00387- 82CBOVIX VIX OOPP 20170111 002100000385-00382+00410+00588-00587-00201+00417-08393-014219650007070+ 81CBOVIX VIX OOPC 20170111 002200000003-00005+00038-00022-00013+00017+00095-00072-00019+ 82CBOVIX VIX OOPC 20170111 002200000020+00177-00149-00020+00020+00320-00006+01085+013294360000205+ 81CBOVIX VIX OOPP 20170111 002200000016-00005-00146+00164+00196-00191-00285+00309+00390- 82CBOVIX VIX OOPP 20170111 002200000388-00402+00430+00591-00590-00223+00418-08559-014920980008039+ 81CBOVIX VIX OOPC 20170111 002300000003-00005+00033-00018-00011+00014+00083-00061-00016+ 82CBOVIX VIX OOPC 20170111 002300000017+00156-00129-00017+00017+00297-00005+00926+013719660000175+ 81CBOVIX VIX OOPP 20170111 002300000016-00006-00150+00167+00198-00194-00296+00319+00393- 82CBOVIX VIX OOPP 20170111 002300000391-00420+00448+00594-00593-00243+00419-08709-015505360009009+ 81CBOVIX VIX OOPC 20170111 002400000003-00004+00029-00016-00010+00013+00074-00054-00014+ 82CBOVIX VIX OOPC 20170111 002400000015+00140-00113-00015+00016+00277-00005+00818+014233600000156+ 81CBOVIX VIX OOPP 20170111 002400000016-00006-00153+00169+00200-00195-00304+00326+00395- 82CBOVIX VIX OOPP 20170111 002400000393-00434+00462+00596-00595-00262+00420-08815-016157000009990+ 81CBOVIX VIX OOPC 20170111 002500000003-00004+00026-00014-00009+00011+00066-00047-00013+ 82CBOVIX VIX OOPC 20170111 002500000013+00126-00100-00014+00014+00257-00004+00717+014650110000137+ 81CBOVIX VIX OOPP 20170111 002500000015-00006-00156+00171+00201-00197-00311+00332+00397- 82CBOVIX VIX OOPP 20170111 002500000395-00447+00474+00597-00597-00279+00420-08912-016729060010970+ 81CBOVIX VIX OOPC 20170111 002600000002-00003+00023-00012-00007+00010+00059-00041-00011+ 82CBOVIX VIX OOPC 20170111 002600000012+00112-00088-00012+00012+00239-00004+00622+014968010000119+ 81CBOVIX VIX OOPP 20170111 002600000015-00007-00159+00173+00202-00198-00317+00338+00398- 82CBOVIX VIX OOPP 20170111 002600000397-00458+00484+00599-00599-00295+00421-09002-017226950011951+ 81CBOVIX VIX OOPC 20170111 002700000002-00003+00020-00010-00006+00008+00051-00035-00009+ 82CBOVIX VIX OOPC 20170111 002700000010+00099-00076-00010+00010+00221-00003+00530+015181220000100+ 81CBOVIX VIX OOPP 20170111 002700000015-00007-00162+00175+00203-00200-00324+00343+00400- 82CBOVIX VIX OOPP 20170111 002700000399-00469+00494+00601-00601-00310+00421-09087-017654400012932+ 81CBOVIX VIX OOPC 20170111 002800000002-00003+00018-00009-00006+00007+00046-00031-00008+ 82CBOVIX VIX OOPC 20170111 002800000009+00090-00068-00009+00009+00205-00003+00470+015512850000089+ 81CBOVIX VIX OOPP 20170111 002800000015-00007-00163+00176+00204-00201-00328+00347+00401- 82CBOVIX VIX OOPP 20170111 002800000400-00477+00502+00602-00602-00323+00422-09146-018160660013921+ 81CBOVIX VIX OOPC 20170111 002900000002-00002+00016-00007-00005+00006+00041-00027-00007+ 82CBOVIX VIX OOPC 20170111 002900000008+00081-00060-00008+00008+00191-00002+00413+015772460000078+ 81CBOVIX VIX OOPP 20170111 002900000015-00008-00165+00177+00205-00201-00332+00350+00402- 82CBOVIX VIX OOPP 20170111 002900000401-00485+00509+00603-00603-00335+00422-09201-018618240014909+ 81CBOVIX VIX OOPC 20170111 003000000002-00002+00014-00006-00004+00005+00035-00023-00006+ 82CBOVIX VIX OOPC 20170111 003000000006+00070-00051-00006+00006+00175-00002+00339+015778100000062+ 81CBOVIX VIX OOPP 20170111 003000000015-00008-00167+00179+00206-00203-00337+00354+00404- 82CBOVIX VIX OOPP 20170111 003000000402-00493+00516+00605-00605-00347+00423-09266-018932250015893+ 81CBOVIX VIX OOPC 20170111 003250000001-00001+00009-00004-00002+00003+00024-00014-00003+ 82CBOVIX VIX OOPC 20170111 003250000003+00049-00034-00004+00004+00141-00001+00206+015790070000036+ 81CBOVIX VIX OOPP 20170111 003250000014-00008-00171+00181+00207-00205-00346+00361+00406- 82CBOVIX VIX OOPP 20170111 003250000405-00509+00530+00608-00607-00372+00423-09384-019785470018366+ 81CBOVIX VIX OOPC 20170111 003500000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20170111 003500000002+00034-00022-00002+00002+00113-00001+00125+015799710000021+ 81CBOVIX VIX OOPP 20170111 003500000014-00009-00173+00182+00208-00206-00352+00365+00407- 82CBOVIX VIX OOPP 20170111 003500000406-00520+00539+00609-00609-00392+00424-09457-020702400020850+ 81CBOVIX VIX OOPC 20170111 003750000000-00001+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170111 003750000001+00024-00014-00001+00001+00089-00000+00076+015807630000012+ 81CBOVIX VIX OOPP 20170111 003750000014-00009-00175+00183+00209-00206-00356+00368+00408- 82CBOVIX VIX OOPP 20170111 003750000407-00527+00545+00610-00610-00407+00424-09504-021643650023340+ 81CBOVIX VIX OOPC 20170111 004000000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170111 004000000001+00017-00009-00001+00001+00071-00000+00046+015814300000007+ 81CBOVIX VIX OOPP 20170111 004000000014-00009-00176+00184+00209-00207-00358+00371+00409- 82CBOVIX VIX OOPP 20170111 004000000408-00533+00549+00610-00610-00419+00424-09536-022579290025834+ 81CBOVIX VIX OOPC 20170111 004250000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170111 004250000000+00012-00006-00000+00000+00056-00000+00028+015819990000004+ 81CBOVIX VIX OOPP 20170111 004250000014-00009-00177+00184+00210-00207-00361+00372+00409- 82CBOVIX VIX OOPP 20170111 004250000408-00537+00553+00611-00611-00428+00424-09559-023490160028330+ 81CBOVIX VIX OOPC 20170111 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170111 004500000000+00008-00004-00000+00000+00044-00000+00017+015824810000003+ 81CBOVIX VIX OOPP 20170111 004500000014-00009-00177+00185+00210-00207-00362+00373+00409- 82CBOVIX VIX OOPP 20170111 004500000408-00540+00556+00611-00611-00436+00424-09576-024365790030827+ 81CBOVIX VIX OOPC 20170118 001000000003-00001+00187-00187-00171+00181+00375-00375-00316+ 82CBOVIX VIX OOPC 20170118 001000000332+00563-00563-00402+00413+00508-00129+09745+007011920004300+ 81CBOVIX VIX OOPP 20170118 001000000001-00001+00001+00001+00010-00003-00001+00001+00049- 82CBOVIX VIX OOPP 20170118 001000000033-00001+00001+00155-00145-00000+00299-00098-005813510000008+ 81CBOVIX VIX OOPC 20170118 001050000004-00002-00190-00190-00171+00181+00378-00378-00306+ 82CBOVIX VIX OOPC 20170118 001050000324+00566-00566-00368+00374+00509-00113+09848+005359540003767+ 81CBOVIX VIX OOPP 20170118 001050000002-00001+00001+00002+00017-00007-00002+00002+00072- 82CBOVIX VIX OOPP 20170118 001050000055-00002+00002+00197-00190-00001+00314-00216-005816310000019+ 81CBOVIX VIX OOPC 20170118 001100000003-00001+00187-00186-00164+00177+00375-00375-00280+ 82CBOVIX VIX OOPC 20170118 001100000297+00563-00563-00325+00329+00508-00099+09680+005359540003300+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00003+00004+00027-00013-00004+00004+00099- 82CBOVIX VIX OOPP 20170118 001100000082-00004+00004+00240-00235-00001+00328-00421-005819590000041+ 81CBOVIX VIX OOPC 20170118 001150000005-00002+00185-00184-00151+00168+00372-00372-00249+ 82CBOVIX VIX OOPC 20170118 001150000264+00560-00560-00280+00282+00507-00085+09407+005324530002829+ 81CBOVIX VIX OOPP 20170118 001150000004-00004+00005+00008+00040-00022-00008+00008+00129- 82CBOVIX VIX OOPP 20170118 001150000114-00008+00008+00283-00280-00002+00342-00743-005823450000080+ 81CBOVIX VIX OOPC 20170118 001200000007-00005+00178-00173-00131+00151+00361-00360-00214+ 82CBOVIX VIX OOPC 20170118 001200000228+00549-00548-00242+00244+00503-00074+08656+006235630002450+ 81CBOVIX VIX OOPP 20170118 001200000007-00006+00011+00016+00056-00037-00016+00018+00162- 82CBOVIX VIX OOPP 20170118 001200000148-00018+00018+00322-00320-00005+00354-01353-006283090000180+ 81CBOVIX VIX OOPC 20170118 001250000009-00007+00171-00163-00116+00136+00350-00348-00185+ 82CBOVIX VIX OOPC 20170118 001250000196+00536-00535-00206+00207+00500-00062+07997+006471440002079+ 81CBOVIX VIX OOPP 20170118 001250000008-00008+00019+00028+00073-00052-00029+00032+00191- 82CBOVIX VIX OOPP 20170118 001250000179-00032+00033+00357-00354-00010+00365-02060-006699460000330+ 81CBOVIX VIX OOPC 20170118 001300000010-00009+00161-00150-00100+00120+00335-00329-00159+ 82CBOVIX VIX OOPC 20170118 001300000168+00518-00516-00176+00178+00494-00053+07228+006898100001779+ 81CBOVIX VIX OOPP 20170118 001300000010-00010+00028+00041+00087-00068-00044+00050+00216- 82CBOVIX VIX OOPP 20170118 001300000206-00050+00052+00386-00384-00016+00374-02802-007089880000530+ 81CBOVIX VIX OOPC 20170118 001350000011-00010+00151-00135-00087+00106+00317-00308-00136+ 82CBOVIX VIX OOPC 20170118 001350000145+00496-00492-00151+00153+00486-00046+06477+007312580001530+ 81CBOVIX VIX OOPP 20170118 001350000011-00011+00039+00055+00101-00081-00062+00071+00238- 82CBOVIX VIX OOPP 20170118 001350000229-00072+00076+00411-00409-00023+00381-03532-007485950000780+ 81CBOVIX VIX OOPC 20170118 001400000012-00011+00140-00120-00076+00094+00296-00284-00120+ 82CBOVIX VIX OOPC 20170118 001400000128+00470-00463-00133+00135+00476-00040+05781+007891640001350+ 81CBOVIX VIX OOPP 20170118 001400000011-00012+00050+00069+00112-00093-00082+00095+00255- 82CBOVIX VIX OOPP 20170118 001400000246-00098+00105+00429-00427-00033+00386-04211-008056250001100+ 81CBOVIX VIX OOPC 20170118 001450000012-00011+00129-00107-00066+00084+00277-00260-00106+ 82CBOVIX VIX OOPC 20170118 001450000113+00443-00433-00118+00120+00466-00036+05180+008411020001200+ 81CBOVIX VIX OOPP 20170118 001450000011-00012+00060+00082+00120-00103-00101+00118+00269- 82CBOVIX VIX OOPP 20170118 001450000261-00124+00134+00444-00442-00043+00391-04799-008572600001450+ 81CBOVIX VIX OOPC 20170118 001500000012-00011+00120-00096-00059+00075+00258-00238-00094+ 82CBOVIX VIX OOPC 20170118 001500000101+00418-00404-00105+00107+00455-00032+04658+008859960001070+ 81CBOVIX VIX OOPP 20170118 001500000011-00012+00069+00093+00128-00112-00119+00139+00280- 82CBOVIX VIX OOPP 20170118 001500000273-00149+00163+00457-00455-00055+00395-05312-009021890001820+ 81CBOVIX VIX OOPC 20170118 001600000011-00011+00103-00077-00047+00061+00225-00200-00076+ 82CBOVIX VIX OOPC 20170118 001600000082+00370-00349-00085+00087+00431-00026+03815+009695790000870+ 81CBOVIX VIX OOPP 20170118 001600000011-00012+00086+00112+00140-00125-00152+00177+00298- 82CBOVIX VIX OOPP 20170118 001600000292-00196+00217+00477-00475-00078+00401-06141-009864380002619+ 81CBOVIX VIX OOPC 20170118 001700000011-00010+00089-00063-00038+00051+00196-00169-00063+ 82CBOVIX VIX OOPC 20170118 001700000068+00327-00302-00071+00072+00406-00022+03184+010463020000727+ 81CBOVIX VIX OOPP 20170118 001700000010-00011+00099+00125+00148-00135-00180+00208+00311- 82CBOVIX VIX OOPP 20170118 001700000306-00238+00263+00491-00490-00103+00405-06764-010642810003475+ 81CBOVIX VIX OOPC 20170118 001800000010-00009+00078-00052-00032+00044+00173-00144-00053+ 82CBOVIX VIX OOPC 20170118 001800000058+00291-00262-00061+00062+00381-00019+02708+011188480000622+ 81CBOVIX VIX OOPP 20170118 001800000009-00010+00110+00136+00154-00143-00204+00232+00321- 82CBOVIX VIX OOPP 20170118 001800000316-00274+00302+00501-00500-00128+00408-07234-011381850004370+ 81CBOVIX VIX OOPC 20170118 001900000009-00009+00069-00044-00027+00038+00153-00124-00046+ 82CBOVIX VIX OOPC 20170118 001900000050+00260-00229-00052+00053+00357-00016+02330+011821090000538+ 81CBOVIX VIX OOPP 20170118 001900000009-00009+00119+00144+00159-00149-00223+00252+00328- 82CBOVIX VIX OOPP 20170118 001900000324-00304+00335+00510-00509-00152+00411-07608-012030030005285+ 81CBOVIX VIX OOPC 20170118 002000000009-00008+00061-00037-00023+00032+00135-00106-00038+ 82CBOVIX VIX OOPC 20170118 002000000042+00231-00199-00044+00045+00334-00014+01985+012242700000453+ 81CBOVIX VIX OOPP 20170118 002000000008-00009+00127+00151+00164-00154-00240+00270+00336- 82CBOVIX VIX OOPP 20170118 002000000332-00332+00364+00518-00517-00175+00413-07947-012471320006200+ 81CBOVIX VIX OOPC 20170118 002100000008-00007+00055-00032-00020+00029+00122-00094-00035+ 82CBOVIX VIX OOPC 20170118 002100000038+00210-00177-00040+00041+00312-00012+01773+012898010000412+ 81CBOVIX VIX OOPP 20170118 002100000007-00008+00133+00156+00166-00157-00253+00282+00339- 82CBOVIX VIX OOPP 20170118 002100000336-00353+00386+00522-00521-00197+00415-08158-013142660007158+ 81CBOVIX VIX OOPC 20170118 002200000007-00007+00050-00028-00018+00026+00110-00083-00031+ 82CBOVIX VIX OOPC 20170118 002200000034+00191-00158-00036+00037+00292-00011+01582+013431890000371+ 81CBOVIX VIX OOPP 20170118 002200000007-00008+00138+00160+00168-00160-00265+00292+00343- 82CBOVIX VIX OOPP 20170118 002200000340-00372+00404+00526-00525-00217+00416-08347-013694600008117+ 81CBOVIX VIX OOPC 20170118 002300000007-00006+00045-00025-00016+00023+00100-00073-00027+ 82CBOVIX VIX OOPC 20170118 002300000030+00173-00141-00032+00033+00272-00010+01405+013853030000330+ 81CBOVIX VIX OOPP 20170118 002300000006-00007+00143+00163+00171-00163-00275+00302+00347- 82CBOVIX VIX OOPP 20170118 002300000344-00389+00421+00530-00529-00235+00417-08522-014136630009075+ 81CBOVIX VIX OOPC 20170118 002400000006-00006+00040-00022-00014+00020+00090-00065-00024+ 82CBOVIX VIX OOPC 20170118 002400000027+00157-00126-00028+00029+00255-00009+01244+014196040000291+ 81CBOVIX VIX OOPP 20170118 002400000006-00007+00147+00166+00173-00166-00284+00310+00350- 82CBOVIX VIX OOPP 20170118 002400000347-00405+00436+00534-00533-00253+00418-08681-014503390010036+ 81CBOVIX VIX OOPC 20170118 002500000006-00005+00036-00019-00012+00018+00081-00057-00021+ 82CBOVIX VIX OOPC 20170118 002500000023+00142-00112-00024+00025+00238-00008+01094+014450380000254+ 81CBOVIX VIX OOPP 20170118 002500000005-00006+00151+00169+00174-00168-00293+00318+00353- 82CBOVIX VIX OOPP 20170118 002500000350-00419+00450+00538-00537-00269+00419-08829-014785790010998+ 81CBOVIX VIX OOPC 20170118 002600000005-00005+00032-00016-00010+00016+00073-00050-00018+ 82CBOVIX VIX OOPC 20170118 002600000020+00128-00099-00021+00022+00221-00007+00954+014630070000218+ 81CBOVIX VIX OOPP 20170118 002600000005-00006+00155+00172+00176-00171-00301+00325+00356- 82CBOVIX VIX OOPP 20170118 002600000354-00433+00462+00541-00540-00285+00420-08967-014998810011961+ 81CBOVIX VIX OOPC 20170118 002700000005-00004+00028-00014-00009+00013+00064-00043-00015+ 82CBOVIX VIX OOPC 20170118 002700000017+00114-00087-00018+00018+00205-00005+00816+014702210000182+ 81CBOVIX VIX OOPP 20170118 002700000004-00005+00159+00174+00178-00173-00310+00331+00359- 82CBOVIX VIX OOPP 20170118 002700000357-00446+00474+00544-00544-00300+00421-09101-015113580012925+ 81CBOVIX VIX OOPC 20170118 002800000004-00004+00026-00012-00008+00012+00059-00039-00014+ 82CBOVIX VIX OOPC 20170118 002800000015+00105-00078-00016+00016+00192-00005+00740+015010600000166+ 81CBOVIX VIX OOPP 20170118 002800000004-00005+00161+00176+00179-00174-00315+00335+00360- 82CBOVIX VIX OOPP 20170118 002800000358-00455+00482+00546-00545-00313+00422-09176-015451630013908+ 81CBOVIX VIX OOPC 20170118 002900000004-00003+00024-00011-00007+00011+00054-00035-00012+ 82CBOVIX VIX OOPC 20170118 002900000014+00096-00071-00014+00015+00180-00004+00667+015260730000149+ 81CBOVIX VIX OOPP 20170118 002900000004-00005+00163+00177+00179-00175-00320+00339+00362- 82CBOVIX VIX OOPP 20170118 002900000360-00463+00489+00548-00547-00325+00422-09248-015735810014891+ 81CBOVIX VIX OOPC 20170118 003000000004-00003+00021-00010-00006+00010+00049-00031-00011+ 82CBOVIX VIX OOPC 20170118 003000000012+00088-00064-00013+00013+00168-00004+00596+015451200000132+ 81CBOVIX VIX OOPP 20170118 003000000003-00004+00166+00178+00180-00176-00324+00343+00363- 82CBOVIX VIX OOPP 20170118 003000000361-00471+00496+00549-00549-00336+00423-09317-015966200015874+ 81CBOVIX VIX OOPC 20170118 003250000003-00003+00018-00008-00005+00008+00041-00026-00009+ 82CBOVIX VIX OOPC 20170118 003250000010+00074-00052-00011+00011+00145-00003+00496+016189880000112+ 81CBOVIX VIX OOPP 20170118 003250000003-00004+00169+00180+00181-00178-00332+00349+00365- 82CBOVIX VIX OOPP 20170118 003250000363-00485+00508+00551-00551-00359+00424-09418-016779140018351+ 81CBOVIX VIX OOPC 20170118 003500000003-00002+00015-00006-00004+00007+00034-00021-00007+ 82CBOVIX VIX OOPC 20170118 003500000008+00062-00043-00009+00009+00125-00003+00403+016711150000091+ 81CBOVIX VIX OOPP 20170118 003500000002-00003+00172+00182+00182-00179-00338+00353+00367- 82CBOVIX VIX OOPP 20170118 003500000365-00497+00517+00553-00553-00378+00424-09509-017395750020829+ 81CBOVIX VIX OOPC 20170118 003750000002-00002+00012-00005-00003+00005+00028-00016-00006+ 82CBOVIX VIX OOPC 20170118 003750000007+00051-00034-00007+00007+00107-00002+00319+017034840000071+ 81CBOVIX VIX OOPP 20170118 003750000002-00003+00174+00183+00183-00181-00344+00358+00368- 82CBOVIX VIX OOPP 20170118 003750000367-00507+00525+00555-00555-00394+00425-09591-017846060023308+ 81CBOVIX VIX OOPC 20170118 004000000002-00001+00009-00003-00002+00004+00022-00012-00004+ 82CBOVIX VIX OOPC 20170118 004000000005+00041-00026-00005+00005+00090-00002+00237+017107510000051+ 81CBOVIX VIX OOPP 20170118 004000000002-00003+00177+00184+00184-00182-00350+00362+00370- 82CBOVIX VIX OOPP 20170118 004000000369-00516+00533+00557-00557-00410+00425-09670-018107420025787+ 81CBOVIX VIX OOPC 20170118 004250000001-00001+00007-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20170118 004250000003+00032-00020-00003+00004+00075-00001+00173+017108790000036+ 81CBOVIX VIX OOPP 20170118 004250000001-00002+00179+00185+00185-00183-00355+00365+00371- 82CBOVIX VIX OOPP 20170118 004250000370-00524+00539+00558-00558-00423+00426-09730-018347110028270+ 81CBOVIX VIX OOPC 20170118 004500000001-00001+00006-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170118 004500000002+00025-00015-00002+00003+00063-00001+00127+017109900000026+ 81CBOVIX VIX OOPP 20170118 004500000001-00002+00180+00186+00185-00184-00358+00367+00372- 82CBOVIX VIX OOPP 20170118 004500000371-00530+00543+00559-00559-00433+00426-09774-018623730030758+ 81CBOVIX VIX OOPC 20170118 004750000001-00001+00004-00001-00001+00001+00010-00005-00002+ 82CBOVIX VIX OOPC 20170118 004750000002+00020-00011-00002+00002+00053-00001+00093+017110860000018+ 81CBOVIX VIX OOPP 20170118 004750000001-00002+00182+00187+00186-00184-00360+00368+00372- 82CBOVIX VIX OOPP 20170118 004750000372-00535+00546+00560-00560-00442+00426-09805-018934570033250+ 81CBOVIX VIX OOPC 20170118 005000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170118 005000000001+00016-00008-00001+00001+00044-00000+00069+017111740000013+ 81CBOVIX VIX OOPP 20170118 005000000001-00002+00182+00187+00186-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20170118 005000000372-00538+00549+00561-00560-00448+00427-09828-019274940035743+ 81CBOVIX VIX OOPC 20170118 005500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170118 005500000001+00010-00005-00001+00001+00031-00000+00038+017113170000007+ 81CBOVIX VIX OOPP 20170118 005500000000-00002+00184+00187+00186-00185-00365+00371+00373- 82CBOVIX VIX OOPP 20170118 005500000373-00543+00552+00561-00561-00459+00427-09857-020019710040734+ 81CBOVIX VIX OOPC 20170118 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170118 006000000000+00006-00003-00000+00000+00022-00000+00021+017114380000004+ 81CBOVIX VIX OOPP 20170118 006000000000-00002+00184+00188+00186-00185-00366+00372+00374- 82CBOVIX VIX OOPP 20170118 006000000373-00546+00554+00562-00561-00465+00427-09873-020808360045728+ 81CBOVIX VIX OOPC 20170118 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170118 006500000000+00004-00002-00000+00000+00015-00000+00012+017115300000002+ 81CBOVIX VIX OOPP 20170118 006500000000-00002+00185+00188+00186-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20170118 006500000373-00548+00555+00562-00562-00470+00427-09883-021600970050724+ 81CBOVIX VIX OOPC 20170118 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 007000000000+00003-00001-00000+00000+00011-00000+00007+017116230000001+ 81CBOVIX VIX OOPP 20170118 007000000000-00002+00185+00188+00187-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20170118 007000000374-00549+00556+00562-00562-00474+00427-09889-022372720055720+ 81CBOVIX VIX OOPC 20170125 001000000000+00001+00202-00202-00198+00203+00406-00406-00369+ 82CBOVIX VIX OOPC 20170125 001000000386+00609-00609-00467+00478+00549-00146+09986+004859040004867+ 81CBOVIX VIX OOPP 20170125 001000000003-00000-00000-00001+00016-00007-00001+00001+00058- 82CBOVIX VIX OOPP 20170125 001000000040-00001+00001+00159-00146-00000+00299-00077-006616550000009+ 81CBOVIX VIX OOPC 20170125 001100000001+00004+00200-00199-00187+00199+00403-00403-00326+ 82CBOVIX VIX OOPC 20170125 001100000345+00606-00606-00383+00388+00548-00117+09945+004859040003899+ 81CBOVIX VIX OOPP 20170125 001100000009-00001-00000+00003+00037-00021-00003+00004+00107- 82CBOVIX VIX OOPP 20170125 001100000087-00004+00004+00239-00230-00001+00328-00285-006800240000039+ 81CBOVIX VIX OOPC 20170125 001200000001+00010+00193-00191-00166+00187+00394-00394-00267+ 82CBOVIX VIX OOPC 20170125 001200000283+00597-00597-00296+00298+00545-00090+09767+004859040002986+ 81CBOVIX VIX OOPP 20170125 001200000019-00004-00001+00009+00068-00047-00009+00012+00166- 82CBOVIX VIX OOPP 20170125 001200000148-00011+00012+00322-00316-00004+00356-00749-007036450000126+ 81CBOVIX VIX OOPC 20170125 001300000018+00035+00163-00157-00154+00177+00361-00359-00219+ 82CBOVIX VIX OOPC 20170125 001300000229+00563-00563-00233+00233+00535-00070+09277+004859040002333+ 81CBOVIX VIX OOPP 20170125 001300000036-00014-00006+00022+00109-00086-00027+00038+00226- 82CBOVIX VIX OOPP 20170125 001300000210-00038+00044+00389-00382-00014+00375-01809-008665750000473+ 81CBOVIX VIX OOPC 20170125 001400000040+00064+00120-00107-00143+00163+00309-00306-00182+ 82CBOVIX VIX OOPC 20170125 001400000186+00509-00509-00187+00188+00519-00056+08318+004859040001875+ 81CBOVIX VIX OOPP 20170125 001400000049-00023-00011+00034+00140-00117-00049+00067+00269- 82CBOVIX VIX OOPP 20170125 001400000254-00071+00084+00435-00429-00030+00389-02801-010112360001014+ 81CBOVIX VIX OOPC 20170125 001500000053+00080+00080-00059-00125+00139+00256-00247-00146+ 82CBOVIX VIX OOPC 20170125 001500000148+00451-00448-00148+00148+00500-00044+06905+004859040001483+ 81CBOVIX VIX OOPP 20170125 001500000058-00031-00017+00044+00163-00141-00068+00092+00303- 82CBOVIX VIX OOPP 20170125 001500000289-00102+00121+00474-00468-00048+00401-03609-011049620001621+ 81CBOVIX VIX OOPC 20170125 001600000039+00065+00069-00040-00098+00112+00217-00195-00120+ 82CBOVIX VIX OOPC 20170125 001600000124+00393-00380-00124+00124+00477-00037+05358+006474000001245+ 81CBOVIX VIX OOPP 20170125 001600000065-00038-00022+00051+00181-00159-00086+00114+00326- 82CBOVIX VIX OOPP 20170125 001600000312-00132+00158+00499-00493-00069+00408-04271-012251900002382+ 81CBOVIX VIX OOPC 20170125 001700000030+00054+00060-00029-00079+00091+00188-00159-00098+ 82CBOVIX VIX OOPC 20170125 001700000102+00346-00323-00102+00103+00454-00031+04355+007417920001028+ 81CBOVIX VIX OOPP 20170125 001700000071-00044-00027+00057+00195-00174-00102+00133+00345- 82CBOVIX VIX OOPP 20170125 001700000332-00158+00188+00520-00515-00089+00414-04813-013155790003165+ 81CBOVIX VIX OOPC 20170125 001800000023+00045+00053-00022-00065+00076+00163-00131-00081+ 82CBOVIX VIX OOPC 20170125 001800000084+00305-00276-00085+00085+00430-00026+03605+008136610000855+ 81CBOVIX VIX OOPP 20170125 001800000076-00049-00031+00061+00206-00186-00115+00148+00361- 82CBOVIX VIX OOPP 20170125 001800000348-00181+00214+00538-00532-00109+00420-05260-013985300003990+ 81CBOVIX VIX OOPC 20170125 001900000018+00038+00046-00017-00054+00063+00143-00109-00068+ 82CBOVIX VIX OOPC 20170125 001900000071+00269-00236-00071+00072+00405-00022+03023+008735540000717+ 81CBOVIX VIX OOPP 20170125 001900000079-00053-00034+00065+00215-00196-00127+00161+00373- 82CBOVIX VIX OOPP 20170125 001900000361-00202+00236+00551-00546-00128+00424-05627-014776080004852+ 81CBOVIX VIX OOPC 20170125 002000000014+00032+00040-00013-00043+00051+00124-00090-00055+ 82CBOVIX VIX OOPC 20170125 002000000057+00237-00201-00058+00058+00380-00017+02503+009075830000580+ 81CBOVIX VIX OOPP 20170125 002000000082-00057-00037+00068+00223-00205-00137+00172+00384- 82CBOVIX VIX OOPP 20170125 002000000373-00220+00256+00564-00559-00146+00428-05958-015386920005714+ 81CBOVIX VIX OOPC 20170125 002500000005+00015+00022-00004-00019+00023+00066-00039-00024+ 82CBOVIX VIX OOPC 20170125 002500000025+00131-00095-00025+00025+00267-00008+01135+010704500000253+ 81CBOVIX VIX OOPP 20170125 002500000091-00069-00048+00076+00245-00229-00171+00205+00415- 82CBOVIX VIX OOPP 20170125 002500000405-00279+00318+00598-00593-00216+00438-06918-018644430010383+ 81CBOVIX VIX OOPC 20170125 003000000003+00009+00014-00001-00011+00014+00042-00022-00014+ 82CBOVIX VIX OOPC 20170125 003000000015+00083-00055-00015+00016+00189-00005+00678+012295450000156+ 81CBOVIX VIX OOPP 20170125 003000000094-00073-00053+00079+00254-00239-00187+00219+00426- 82CBOVIX VIX OOPP 20170125 003000000417-00309+00347+00610-00605-00258+00441-07332-021634530015283+ 81CBOVIX VIX OOPC 20170125 003500000001+00004+00007-00000-00005+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20170125 003500000006+00046-00026-00006+00006+00126-00002+00307+012471510000064+ 81CBOVIX VIX OOPP 20170125 003500000097-00077-00056+00081+00260-00246-00198+00229+00435- 82CBOVIX VIX OOPP 20170125 003500000426-00330+00366+00619-00615-00288+00443-07624-023811030020188+ 81CBOVIX VIX OOPC 20170125 004000000000+00002+00004-00000+00002+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20170125 004000000003+00025-00013-00003+00003+00083-00001+00140+012590100000027+ 81CBOVIX VIX OOPP 20170125 004000000098-00079-00058+00083+00264-00250-00205+00235+00440- 82CBOVIX VIX OOPP 20170125 004000000431-00342+00377+00624-00619-00307+00444-07790-025815400025147+ 81CBOVIX VIX OOPC 20170125 004500000000+00001+00002-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170125 004500000001+00014-00006-00001+00001+00054-00000+00065+012675720000012+ 81CBOVIX VIX OOPP 20170125 004500000099-00080-00060+00083+00266-00253-00210+00238+00442- 82CBOVIX VIX OOPP 20170125 004500000434-00351+00385+00627-00622-00321+00445-07897-027610670030128+ 81CBOVIX VIX OOPC 20170215 001000000004-00001-00124-00122-00115+00120+00245-00244-00229+ 82CBOVIX VIX OOPC 20170215 001000000238+00366-00366-00336+00352+00329-00179+09885+005457470005980+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00000-00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20170215 001000000003-00001+00001+00027-00011-00000+00149-00099-005425080000012+ 81CBOVIX VIX OOPC 20170215 001050000005-00000-00124-00121-00112+00119+00244-00243-00223+ 82CBOVIX VIX OOPC 20170215 001050000236+00365-00365-00325+00344+00328-00165+09805+005444710005492+ 81CBOVIX VIX OOPP 20170215 001050000003-00002+00000+00002+00008-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20170215 001050000005-00002+00002+00038-00019-00001+00163-00179-005425060000024+ 81CBOVIX VIX OOPC 20170215 001100000006-00001+00123-00120-00108+00119+00243-00241-00215+ 82CBOVIX VIX OOPC 20170215 001100000232+00364-00363-00310+00334+00328-00150+09683+005437810005012+ 81CBOVIX VIX OOPP 20170215 001100000004-00003+00000+00004+00012-00001-00002+00004+00027- 82CBOVIX VIX OOPP 20170215 001100000009-00003+00004+00052-00029-00001+00178-00302-005425020000043+ 81CBOVIX VIX OOPC 20170215 001150000007-00002+00123-00117-00103+00118+00241-00238-00205+ 82CBOVIX VIX OOPC 20170215 001150000226+00361-00360-00294+00320+00327-00136+09507+005433850004543+ 81CBOVIX VIX OOPP 20170215 001150000005-00004+00001+00006+00016-00002-00004+00007+00036- 82CBOVIX VIX OOPP 20170215 001150000015-00006+00007+00069-00043-00002+00192-00477-005424990000072+ 81CBOVIX VIX OOPC 20170215 001200000009-00004+00122-00114-00097+00116+00238-00234-00193+ 82CBOVIX VIX OOPC 20170215 001200000218+00357-00355-00274+00302+00325-00123+09238+005533710004096+ 81CBOVIX VIX OOPP 20170215 001200000007-00006+00002+00010+00023-00004-00007+00012+00049- 82CBOVIX VIX OOPP 20170215 001200000024-00010+00012+00089-00061-00004+00205-00747-005527420000125+ 81CBOVIX VIX OOPC 20170215 001250000012-00007+00119-00106-00088+00112+00233-00224-00177+ 82CBOVIX VIX OOPC 20170215 001250000205+00349-00344-00250+00279+00322-00112+08778+006000920003717+ 81CBOVIX VIX OOPP 20170215 001250000010-00009+00004+00017+00031-00007-00013+00021+00065- 82CBOVIX VIX OOPP 20170215 001250000036-00018+00023+00113-00084-00007+00216-01208-005996470000246+ 81CBOVIX VIX OOPC 20170215 001300000014-00010+00117-00098-00080+00108+00226-00213-00162+ 82CBOVIX VIX OOPC 20170215 001300000192+00340-00330-00229+00257+00317-00101+08288+006400550003378+ 81CBOVIX VIX OOPP 20170215 001300000012-00012+00007+00025+00040-00012-00019+00033+00080- 82CBOVIX VIX OOPP 20170215 001300000049-00027+00037+00134-00106-00012+00227-01698-006397000000406+ 81CBOVIX VIX OOPC 20170215 001350000016-00012+00113-00090-00072+00103+00218-00200-00148+ 82CBOVIX VIX OOPC 20170215 001350000179+00328-00315-00209+00237+00311-00092+07789+006773080003078+ 81CBOVIX VIX OOPP 20170215 001350000014-00014+00010+00033+00047-00017-00027+00045+00093- 82CBOVIX VIX OOPP 20170215 001350000062-00038+00052+00154-00126-00018+00236-02198-006770030000606+ 81CBOVIX VIX OOPC 20170215 001400000017-00014+00110-00083-00066+00098+00210-00188-00136+ 82CBOVIX VIX OOPC 20170215 001400000167+00317-00300-00191+00218+00305-00084+07312+007043360002799+ 81CBOVIX VIX OOPP 20170215 001400000015-00016+00014+00041+00054-00022-00035+00057+00106- 82CBOVIX VIX OOPP 20170215 001400000074-00050+00067+00172-00145-00024+00244-02674-007040600000825+ 81CBOVIX VIX OOPC 20170215 001450000018-00015+00106-00076-00059+00093+00202-00176-00124+ 82CBOVIX VIX OOPC 20170215 001450000155+00305-00284-00175+00201+00298-00076+06849+007284280002546+ 81CBOVIX VIX OOPP 20170215 001450000016-00017+00018+00048+00060-00027-00043+00069+00117- 82CBOVIX VIX OOPP 20170215 001450000086-00062+00083+00188-00162-00031+00252-03137-007281700001073+ 81CBOVIX VIX OOPC 20170215 001500000019-00016+00102-00069-00054+00088+00194-00164-00114+ 82CBOVIX VIX OOPC 20170215 001500000144+00293-00267-00160+00185+00290-00070+06404+007525650002325+ 81CBOVIX VIX OOPP 20170215 001500000017-00018+00022+00055+00066-00032-00052+00081+00128- 82CBOVIX VIX OOPP 20170215 001500000097-00074+00100+00203-00178-00039+00258-03583-007523180001350+ 81CBOVIX VIX OOPC 20170215 001600000019-00017+00094-00057-00044+00078+00177-00142-00096+ 82CBOVIX VIX OOPC 20170215 001600000125+00268-00236-00136+00159+00273-00059+05596+008071660001975+ 81CBOVIX VIX OOPP 20170215 001600000017-00019+00030+00067+00076-00041-00068+00104+00145- 82CBOVIX VIX OOPP 20170215 001600000116-00099+00131+00227-00204-00056+00269-04392-008069300002000+ 81CBOVIX VIX OOPC 20170215 001700000020-00018+00086-00047-00037+00070+00162-00122-00082+ 82CBOVIX VIX OOPC 20170215 001700000110+00245-00207-00117+00138+00255-00051+04920+008619640001713+ 81CBOVIX VIX OOPP 20170215 001700000018-00020+00038+00077+00083-00050-00084+00123+00159- 82CBOVIX VIX OOPP 20170215 001700000131-00122+00160+00246-00225-00074+00277-05068-008617280002737+ 81CBOVIX VIX OOPC 20170215 001800000019-00017+00079-00039-00031+00062+00147-00106-00070+ 82CBOVIX VIX OOPC 20170215 001800000096+00224-00182-00100+00119+00238-00044+04313+008916570001456+ 81CBOVIX VIX OOPP 20170215 001800000017-00019+00045+00085+00089-00058-00098+00140+00171- 82CBOVIX VIX OOPP 20170215 001800000146-00143+00184+00263-00244-00091+00284-05675-008914150003478+ 81CBOVIX VIX OOPC 20170215 001900000019-00017+00072-00032-00026+00056+00135-00092-00061+ 82CBOVIX VIX OOPC 20170215 001900000085+00205-00161-00087+00104+00222-00038+03822+009319820001275+ 81CBOVIX VIX OOPP 20170215 001900000017-00019+00051+00091+00094-00064-00111+00153+00180- 82CBOVIX VIX OOPP 20170215 001900000157-00162+00206+00276-00259-00107+00290-06166-009317300004296+ 81CBOVIX VIX OOPC 20170215 002000000018-00016+00066-00027-00022+00050+00123-00081-00053+ 82CBOVIX VIX OOPC 20170215 002000000075+00188-00143-00077+00093+00206-00034+03406+009687080001126+ 81CBOVIX VIX OOPP 20170215 002000000016-00018+00057+00096+00098-00069-00122+00165+00188- 82CBOVIX VIX OOPP 20170215 002000000166-00179+00224+00286-00271-00123+00294-06582-009684430005146+ 81CBOVIX VIX OOPC 20170215 002100000017-00015+00061-00023-00019+00045+00113-00071-00047+ 82CBOVIX VIX OOPC 20170215 002100000067+00173-00127-00068+00082+00192-00030+03050+010016680001000+ 81CBOVIX VIX OOPP 20170215 002100000015-00017+00062+00100+00101-00074-00132+00174+00194- 82CBOVIX VIX OOPP 20170215 002100000174-00194+00240+00295-00281-00137+00298-06938-010013870006018+ 81CBOVIX VIX OOPC 20170215 002200000016-00015+00056-00020-00016+00041+00104-00063-00042+ 82CBOVIX VIX OOPC 20170215 002200000060+00159-00113-00060+00073+00178-00027+02737+010299970000889+ 81CBOVIX VIX OOPP 20170215 002200000014-00017+00067+00104+00104-00079-00141+00183+00200- 82CBOVIX VIX OOPP 20170215 002200000181-00208+00253+00303-00290-00151+00301-07251-010296980006906+ 81CBOVIX VIX OOPC 20170215 002300000015-00014+00052-00017-00014+00037+00095-00055-00036+ 82CBOVIX VIX OOPC 20170215 002300000054+00146-00101-00053+00065+00165-00023+02439+010477940000778+ 81CBOVIX VIX OOPP 20170215 002300000014-00016+00072+00107+00106-00083-00150+00190+00205- 82CBOVIX VIX OOPP 20170215 002300000188-00221+00266+00310-00298-00164+00305-07549-010474740007794+ 81CBOVIX VIX OOPC 20170215 002400000015-00013+00048-00014-00012+00033+00087-00048-00032+ 82CBOVIX VIX OOPC 20170215 002400000048+00134-00090-00047+00058+00154-00021+02190+010679260000690+ 81CBOVIX VIX OOPP 20170215 002400000013-00015+00076+00109+00108-00086-00158+00197+00209- 82CBOVIX VIX OOPP 20170215 002400000193-00233+00277+00316-00305-00175+00307-07798-010675820008704+ 81CBOVIX VIX OOPC 20170215 002500000014-00012+00044-00012-00010+00030+00080-00042-00028+ 82CBOVIX VIX OOPC 20170215 002500000043+00122-00080-00041+00051+00143-00018+01948+010794850000602+ 81CBOVIX VIX OOPP 20170215 002500000012-00014+00080+00112+00110-00090-00166+00203+00213- 82CBOVIX VIX OOPP 20170215 002500000199-00245+00287+00322-00312-00187+00310-08040-010791130009615+ 81CBOVIX VIX OOPC 20170215 002600000013-00011+00040-00010-00009+00027+00073-00037-00025+ 82CBOVIX VIX OOPC 20170215 002600000038+00112-00071-00036+00045+00132-00016+01734+010898070000526+ 81CBOVIX VIX OOPP 20170215 002600000011-00013+00084+00114+00111-00093-00172+00208+00217- 82CBOVIX VIX OOPP 20170215 002600000204-00255+00296+00327-00318-00197+00312-08254-010894030010538+ 81CBOVIX VIX OOPC 20170215 002700000012-00010+00037-00009-00007+00024+00067-00033-00022+ 82CBOVIX VIX OOPC 20170215 002700000034+00104-00064-00033+00041+00123-00014+01578+011098980000476+ 81CBOVIX VIX OOPP 20170215 002700000010-00012+00087+00115+00112-00095-00178+00212+00219- 82CBOVIX VIX OOPP 20170215 002700000207-00263+00303+00330-00323-00206+00314-08411-011094650011487+ 81CBOVIX VIX OOPC 20170215 002800000011-00010+00034-00007-00006+00022+00062-00030-00020+ 82CBOVIX VIX OOPC 20170215 002800000031+00096-00057-00029+00036+00114-00013+01426+011243660000426+ 81CBOVIX VIX OOPP 20170215 002800000009-00012+00090+00116+00113-00098-00183+00216+00222- 82CBOVIX VIX OOPP 20170215 002800000211-00271+00309+00334-00327-00215+00315-08562-011238980012435+ 81CBOVIX VIX OOPC 20170215 002900000011-00009+00031-00006-00006+00020+00057-00026-00017+ 82CBOVIX VIX OOPC 20170215 002900000028+00088-00051-00026+00032+00106-00011+01280+011336070000376+ 81CBOVIX VIX OOPP 20170215 002900000009-00011+00092+00117+00114-00100-00188+00219+00224- 82CBOVIX VIX OOPP 20170215 002900000214-00279+00316+00337-00331-00223+00317-08709-011330980013385+ 81CBOVIX VIX OOPC 20170215 003000000010-00008+00029-00006-00005+00019+00053-00024-00016+ 82CBOVIX VIX OOPC 20170215 003000000025+00082-00047-00024+00030+00099-00010+01182+011536550000347+ 81CBOVIX VIX OOPP 20170215 003000000008-00010+00094+00118+00115-00101-00192+00221+00225- 82CBOVIX VIX OOPP 20170215 003000000216-00285+00320+00339-00333-00230+00318-08807-011531110014355+ 81CBOVIX VIX OOPC 20170215 003250000009-00007+00024-00004-00004+00015+00044-00018-00013+ 82CBOVIX VIX OOPC 20170215 003250000020+00069-00037-00019+00024+00084-00008+00949+011873360000275+ 81CBOVIX VIX OOPP 20170215 003250000007-00009+00099+00120+00116-00105-00201+00227+00229- 82CBOVIX VIX OOPP 20170215 003250000221-00298+00330+00344-00339-00245+00320-09040-011866840016779+ 81CBOVIX VIX OOPC 20170215 003500000008-00006+00021-00003-00003+00012+00038-00015-00010+ 82CBOVIX VIX OOPC 20170215 003500000017+00058-00030-00015+00019+00072-00007+00779+012207900000224+ 81CBOVIX VIX OOPP 20170215 003500000006-00008+00103+00121+00117-00107-00208+00231+00231- 82CBOVIX VIX OOPP 20170215 003500000225-00309+00337+00348-00344-00257+00321-09209-012200160019225+ 81CBOVIX VIX OOPC 20170215 003750000006-00005+00017-00002-00002+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20170215 003750000013+00048-00024-00012+00015+00061-00005+00622+012379550000174+ 81CBOVIX VIX OOPP 20170215 003750000004-00007+00106+00122+00118-00110-00214+00234+00234- 82CBOVIX VIX OOPP 20170215 003750000228-00319+00343+00351-00348-00269+00323-09367-012370130021673+ 81CBOVIX VIX OOPC 20170215 004000000005-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20170215 004000000010+00039-00018-00009+00012+00050-00004+00480+012415510000130+ 81CBOVIX VIX OOPP 20170215 004000000003-00006+00110+00122+00119-00112-00220+00237+00236- 82CBOVIX VIX OOPP 20170215 004000000231-00328+00349+00354-00352-00279+00324-09509-012403690024125+ 81CBOVIX VIX OOPC 20170215 004250000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20170215 004250000009+00034-00015-00008+00010+00044-00003+00405+012671620000109+ 81CBOVIX VIX OOPP 20170215 004250000003-00005+00112+00123+00119-00113-00224+00238+00237- 82CBOVIX VIX OOPP 20170215 004250000233-00333+00352+00356-00353-00286+00325-09584-012657770026602+ 81CBOVIX VIX OOPC 20170215 004500000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170215 004500000007+00029-00012-00006+00008+00037-00003+00333+012817500000089+ 81CBOVIX VIX OOPP 20170215 004500000002-00005+00113+00123+00119-00114-00227+00240+00238- 82CBOVIX VIX OOPP 20170215 004500000234-00338+00355+00357-00355-00292+00325-09656-012800890029078+ 81CBOVIX VIX OOPC 20170215 004750000004-00003+00009-00000-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20170215 004750000006+00025-00010-00005+00007+00033-00002+00289+013056210000077+ 81CBOVIX VIX OOPP 20170215 004750000002-00005+00115+00123+00119-00115-00229+00241+00238- 82CBOVIX VIX OOPP 20170215 004750000235-00342+00357+00358-00356-00296+00326-09701-013037090031563+ 81CBOVIX VIX OOPC 20170215 005000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170215 005000000006+00023-00009-00005+00006+00030-00002+00265+013400420000071+ 81CBOVIX VIX OOPP 20170215 005000000001-00004+00115+00123+00119-00115-00230+00241+00238- 82CBOVIX VIX OOPP 20170215 005000000236-00344+00358+00358-00357-00299+00326-09724-013379480034054+ 81CBOVIX VIX OOPC 20170215 005500000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170215 005500000004+00016-00006-00003+00004+00022-00001+00171+013400400000044+ 81CBOVIX VIX OOPP 20170215 005500000000-00004+00118+00124+00120-00117-00235+00243+00240- 82CBOVIX VIX OOPP 20170215 005500000238-00351+00361+00360-00359-00308+00327-09819-013368730039021+ 81CBOVIX VIX OOPC 20170215 006000000002-00001+00004-00000+00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170215 006000000002+00012-00004-00002+00003+00016-00001+00111+013400380000027+ 81CBOVIX VIX OOPP 20170215 006000000000+00003+00120+00124+00120-00118-00238+00244+00240- 82CBOVIX VIX OOPP 20170215 006000000239-00356+00363+00361-00361-00314+00327-09879-013352600043998+ 81CBOVIX VIX OOPC 20170215 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170215 006500000001+00008-00002-00001+00002+00011-00001+00073+013400360000017+ 81CBOVIX VIX OOPP 20170215 006500000001+00003+00121+00124+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20170215 006500000240-00359+00365+00362-00362-00318+00327-09917-013328530048982+ 81CBOVIX VIX OOPC 20170215 007000000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20170215 007000000001+00006-00002-00001+00001+00008-00000+00049+013400350000011+ 81CBOVIX VIX OOPP 20170215 007000000001+00002+00122+00124+00120-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20170215 007000000241-00361+00365+00362-00362-00321+00328-09942-013292560053970+ 81CBOVIX VIX OOPC 20170322 001000000007-00003-00126-00124-00111+00118+00247-00246-00226+ 82CBOVIX VIX OOPC 20170322 001000000237+00368-00367-00337+00353+00329-00216+09848+005201080007229+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00001-00002+00007-00001+00001+00002+00013- 82CBOVIX VIX OOPP 20170322 001000000002-00001+00002+00024-00008-00001+00111-00129-005224940000022+ 81CBOVIX VIX OOPC 20170322 001100000010-00001-00127-00121-00105+00118+00246-00242-00214+ 82CBOVIX VIX OOPC 20170322 001100000234+00366-00363-00317+00343+00328-00188+09662+005213790006269+ 81CBOVIX VIX OOPP 20170322 001100000005-00004+00001-00005+00013-00001+00002+00006+00025- 82CBOVIX VIX OOPP 20170322 001100000006-00004+00006+00044-00018-00002+00139-00314-005224980000060+ 81CBOVIX VIX OOPC 20170322 001200000013-00003+00126-00115-00096+00118+00243-00235-00198+ 82CBOVIX VIX OOPC 20170322 001200000226+00361-00356-00291+00324+00326-00160+09339+005218700005349+ 81CBOVIX VIX OOPP 20170322 001200000009-00007+00000-00011+00022-00000+00005+00012+00041- 82CBOVIX VIX OOPP 20170322 001200000013-00008+00013+00070-00037-00004+00167-00637-005225040000138+ 81CBOVIX VIX OOPC 20170322 001300000018-00009+00124-00103-00082+00114+00235-00218-00174+ 82CBOVIX VIX OOPC 20170322 001300000210+00349-00336-00255+00294+00319-00138+08661+005818300004590+ 81CBOVIX VIX OOPP 20170322 001300000014-00013+00002+00023+00036-00003-00013+00029+00065- 82CBOVIX VIX OOPP 20170322 001300000029-00020+00033+00106-00067-00011+00190-01314-005822010000376+ 81CBOVIX VIX OOPC 20170322 001400000022-00014+00121-00090-00070+00109+00225-00199-00152+ 82CBOVIX VIX OOPC 20170322 001400000193+00334-00313-00223+00263+00310-00117+07951+006150440003913+ 81CBOVIX VIX OOPP 20170322 001400000018-00018+00005+00036+00048-00008-00023+00048+00087- 82CBOVIX VIX OOPP 20170322 001400000046-00035+00056+00138-00098-00020+00210-02024-006153250000697+ 81CBOVIX VIX OOPC 20170322 001500000025-00018+00115-00076-00058+00102+00213-00177-00131+ 82CBOVIX VIX OOPC 20170322 001500000175+00315-00284-00194+00234+00297-00102+07187+006637490003394+ 81CBOVIX VIX OOPP 20170322 001500000020-00022+00011+00050+00059-00015-00035+00070+00108- 82CBOVIX VIX OOPP 20170322 001500000064-00054+00085+00167-00127-00033+00226-02788-006639850001175+ 81CBOVIX VIX OOPC 20170322 001600000026-00021+00110-00064-00049+00095+00200-00156-00114+ 82CBOVIX VIX OOPC 20170322 001600000158+00296-00256-00170+00209+00282-00089+06485+007091180002977+ 81CBOVIX VIX OOPP 20170322 001600000022-00025+00016+00062+00069-00022-00048+00091+00125- 82CBOVIX VIX OOPP 20170322 001600000081-00073+00113+00191-00152-00048+00238-03490-007093320001756+ 81CBOVIX VIX OOPC 20170322 001700000027-00022+00104-00053-00041+00088+00187-00138-00100+ 82CBOVIX VIX OOPC 20170322 001700000143+00277-00231-00149+00186+00268-00078+05853+007392180002600+ 81CBOVIX VIX OOPP 20170322 001700000023-00027+00022+00072+00077-00029-00060+00109+00139- 82CBOVIX VIX OOPP 20170322 001700000096-00092+00139+00212-00175-00062+00249-04121-007394210002376+ 81CBOVIX VIX OOPC 20170322 001800000028-00023+00098-00045-00034+00081+00175-00122-00087+ 82CBOVIX VIX OOPC 20170322 001800000129+00259-00207-00131+00166+00253-00068+05281+007644800002276+ 81CBOVIX VIX OOPP 20170322 001800000023-00028+00028+00081+00083-00036-00072+00126+00152- 82CBOVIX VIX OOPP 20170322 001800000110-00110+00162+00230-00195-00077+00259-04693-007646790003050+ 81CBOVIX VIX OOPC 20170322 001900000028-00023+00092-00038-00029+00075+00164-00108-00077+ 82CBOVIX VIX OOPC 20170322 001900000116+00242-00186-00116+00148+00238-00060+04770+007886190002006+ 81CBOVIX VIX OOPP 20170322 001900000023-00028+00034+00088+00089-00042-00084+00140+00162- 82CBOVIX VIX OOPP 20170322 001900000123-00127+00183+00245-00212-00091+00267-05204-007888180003777+ 81CBOVIX VIX OOPC 20170322 002000000027-00023+00087-00032-00024+00069+00153-00095-00068+ 82CBOVIX VIX OOPC 20170322 002000000106+00226-00167-00104+00134+00224-00054+04340+008196630001806+ 81CBOVIX VIX OOPP 20170322 002000000023-00028+00039+00094+00093-00048-00094+00152+00171- 82CBOVIX VIX OOPP 20170322 002000000133-00143+00202+00257-00226-00106+00273-05634-008198640004575+ 81CBOVIX VIX OOPC 20170322 002100000027-00023+00081-00027-00021+00064+00143-00085-00060+ 82CBOVIX VIX OOPC 20170322 002100000096+00211-00150-00092+00121+00211-00048+03937+008392000001607+ 81CBOVIX VIX OOPP 20170322 002100000022-00027+00045+00099+00097-00054-00105+00163+00179- 82CBOVIX VIX OOPP 20170322 002100000143-00158+00219+00268-00240-00119+00279-06037-008394060005373+ 81CBOVIX VIX OOPC 20170322 002200000026-00022+00076-00023-00018+00059+00134-00075-00054+ 82CBOVIX VIX OOPC 20170322 002200000088+00197-00136-00083+00110+00198-00043+03591+008610990001447+ 81CBOVIX VIX OOPP 20170322 002200000022-00026+00050+00103+00100-00058-00114+00172+00185- 82CBOVIX VIX OOPP 20170322 002200000151-00172+00233+00278-00251-00132+00284-06383-008613100006211+ 81CBOVIX VIX OOPC 20170322 002300000025-00021+00072-00019-00015+00055+00125-00067-00048+ 82CBOVIX VIX OOPC 20170322 002300000081+00185-00123-00075+00100+00186-00039+03287+008819530001311+ 81CBOVIX VIX OOPP 20170322 002300000021-00026+00054+00107+00102-00063-00122+00180+00191- 82CBOVIX VIX OOPP 20170322 002300000158-00184+00246+00286-00261-00144+00288-06687-008821720007072+ 81CBOVIX VIX OOPC 20170322 002400000024-00021+00067-00016-00013+00050+00117-00060-00043+ 82CBOVIX VIX OOPC 20170322 002400000074+00173-00111-00068+00091+00175-00035+03004+008978700001182+ 81CBOVIX VIX OOPP 20170322 002400000020-00025+00058+00110+00105-00067-00130+00187+00196- 82CBOVIX VIX OOPP 20170322 002400000165-00196+00258+00293-00270-00155+00292-06970-008980970007941+ 81CBOVIX VIX OOPC 20170322 002500000023-00020+00063-00014-00011+00046+00109-00053-00039+ 82CBOVIX VIX OOPC 20170322 002500000067+00161-00100-00060+00082+00164-00032+02729+009070520001052+ 81CBOVIX VIX OOPP 20170322 002500000019-00024+00063+00112+00107-00071-00138+00194+00201- 82CBOVIX VIX OOPP 20170322 002500000172-00208+00269+00300-00279-00166+00296-07244-009072900008809+ 81CBOVIX VIX OOPC 20170322 002600000022-00019+00059-00011-00009+00043+00102-00048-00035+ 82CBOVIX VIX OOPC 20170322 002600000061+00151-00091-00055+00074+00154-00028+02496+009193310000949+ 81CBOVIX VIX OOPP 20170322 002600000018-00023+00067+00115+00108-00075-00145+00200+00205- 82CBOVIX VIX OOPP 20170322 002600000178-00218+00279+00306-00286-00176+00299-07478-009195800009703+ 81CBOVIX VIX OOPC 20170322 002700000021-00018+00055-00009-00008+00039+00095-00043-00031+ 82CBOVIX VIX OOPC 20170322 002700000056+00141-00082-00049+00067+00144-00025+02273+009274740000850+ 81CBOVIX VIX OOPP 20170322 002700000017-00022+00071+00116+00110-00078-00152+00205+00208- 82CBOVIX VIX OOPP 20170322 002700000184-00229+00287+00312-00293-00185+00302-07700-009277360010601+ 81CBOVIX VIX OOPC 20170322 002800000020-00017+00052-00008-00006+00036+00089-00038-00028+ 82CBOVIX VIX OOPC 20170322 002800000051+00132-00074-00045+00062+00136-00023+02091+009398100000774+ 81CBOVIX VIX OOPP 20170322 002800000016-00021+00074+00118+00111-00081-00158+00209+00211- 82CBOVIX VIX OOPP 20170322 002800000188-00237+00295+00316-00299-00194+00304-07883-009400850011523+ 81CBOVIX VIX OOPC 20170322 002900000019-00016+00049-00007-00005+00034+00084-00035-00025+ 82CBOVIX VIX OOPC 20170322 002900000047+00124-00068-00041+00057+00128-00021+01934+009534680000711+ 81CBOVIX VIX OOPP 20170322 002900000015-00020+00077+00119+00112-00084-00164+00213+00214- 82CBOVIX VIX OOPP 20170322 002900000192-00245+00301+00320-00304-00202+00306-08039-009537560012458+ 81CBOVIX VIX OOPC 20170322 003000000018-00015+00046-00006-00005+00031+00079-00031-00023+ 82CBOVIX VIX OOPC 20170322 003000000044+00117-00062-00037+00052+00120-00019+01786+009646870000651+ 81CBOVIX VIX OOPP 20170322 003000000014-00019+00080+00120+00113-00086-00169+00216+00216- 82CBOVIX VIX OOPP 20170322 003000000195-00253+00307+00323-00308-00209+00308-08187-009649900013395+ 81CBOVIX VIX OOPC 20170322 003250000016-00013+00039-00003-00003+00025+00066-00024-00018+ 82CBOVIX VIX OOPC 20170322 003250000035+00098-00049-00029+00041+00103-00015+01428+009768890000501+ 81CBOVIX VIX OOPP 20170322 003250000012-00017+00087+00123+00115-00092-00181+00224+00221- 82CBOVIX VIX OOPP 20170322 003250000204-00271+00321+00332-00320-00227+00312-08546-009772390015739+ 81CBOVIX VIX OOPC 20170322 003500000014-00011+00033-00002-00002+00021+00057-00018-00014+ 82CBOVIX VIX OOPC 20170322 003500000028+00084-00039-00023+00033+00088-00012+01171+009949800000402+ 81CBOVIX VIX OOPP 20170322 003500000010-00015+00092+00124+00116-00096-00191+00229+00225- 82CBOVIX VIX OOPP 20170322 003500000211-00285+00330+00338-00327-00242+00315-08802-009953820018134+ 81CBOVIX VIX OOPC 20170322 003750000012-00010+00029-00001-00001+00018+00049-00014-00011+ 82CBOVIX VIX OOPC 20170322 003750000023+00072-00031-00019+00027+00076-00010+00967+010108550000325+ 81CBOVIX VIX OOPP 20170322 003750000008-00014+00097+00125+00117-00100-00199+00233+00228- 82CBOVIX VIX OOPP 20170322 003750000216-00297+00338+00342-00334-00254+00317-09006-010113160020551+ 81CBOVIX VIX OOPC 20170322 004000000011-00008+00024-00000-00000+00014+00041-00011-00009+ 82CBOVIX VIX OOPC 20170322 004000000019+00061-00025-00015+00022+00065-00008+00784+010178600000256+ 81CBOVIX VIX OOPP 20170322 004000000007-00012+00101+00126+00117-00103-00206+00236+00230- 82CBOVIX VIX OOPP 20170322 004000000220-00308+00344+00346-00339-00265+00320-09189-010183990022976+ 81CBOVIX VIX OOPC 20170322 004250000009-00007+00021-00000+00000-00012+00036-00009-00007+ 82CBOVIX VIX OOPC 20170322 004250000016+00053-00020-00012+00018+00056-00006+00655+010308350000210+ 81CBOVIX VIX OOPP 20170322 004250000005-00011+00105+00126+00118-00105-00212+00239+00232- 82CBOVIX VIX OOPP 20170322 004250000223-00316+00349+00349-00343-00273+00321-09318-010314540025424+ 81CBOVIX VIX OOPC 20170322 004500000008-00006+00018-00000+00000-00010+00031-00007-00006+ 82CBOVIX VIX OOPC 20170322 004500000013+00046-00016-00010+00015+00049-00005+00544+010394750000171+ 81CBOVIX VIX OOPP 20170322 004500000004-00010+00108+00126+00118-00107-00217+00241+00234- 82CBOVIX VIX OOPP 20170322 004500000226-00324+00353+00351-00346-00281+00322-09429-010401910027879+ 81CBOVIX VIX OOPC 20170322 004750000007-00005+00015-00001+00001-00008+00026-00005-00004+ 82CBOVIX VIX OOPC 20170322 004750000010+00038-00013-00008+00012+00041-00004+00433+010370860000132+ 81CBOVIX VIX OOPP 20170322 004750000003-00009+00111+00127+00118-00109-00222+00242+00235- 82CBOVIX VIX OOPP 20170322 004750000229-00331+00356+00353-00349-00288+00323-09540-010379440030333+ 81CBOVIX VIX OOPC 20170322 005000000006-00005+00014-00001+00001-00007+00023-00005-00004+ 82CBOVIX VIX OOPC 20170322 005000000009+00035-00011-00007+00011+00038-00004+00394+010627620000121+ 81CBOVIX VIX OOPP 20170322 005000000002-00009+00112+00127+00118-00110-00224+00243+00235- 82CBOVIX VIX OOPP 20170322 005000000230-00334+00358+00354-00350-00292+00324-09578-010636870032816+ 81CBOVIX VIX OOPC 20170322 005500000006-00004+00012-00001+00001-00006+00020-00003-00003+ 82CBOVIX VIX OOPC 20170322 005500000008+00029-00009-00006+00009+00031-00003+00323+011029050000100+ 81CBOVIX VIX OOPP 20170322 005500000001-00008+00114+00127+00118-00111-00228+00244+00236- 82CBOVIX VIX OOPP 20170322 005500000231-00340+00360+00355-00352-00299+00324-09650-011039930037783+ 81CBOVIX VIX OOPC 20170322 006000000005-00003+00010-00001+00001-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20170322 006000000006+00024-00007-00004+00007+00025-00002+00256+011283060000079+ 81CBOVIX VIX OOPP 20170322 006000000000-00007+00116+00127+00118-00112-00231+00245+00237- 82CBOVIX VIX OOPP 20170322 006000000233-00345+00362+00356-00354-00304+00325-09716-011296240042749+ 81CBOVIX VIX OOPC 20170322 006500000004-00002+00007-00001+00001-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20170322 006500000004+00018-00005-00003+00005+00019-00002+00182+011283080000054+ 81CBOVIX VIX OOPP 20170322 006500000001+00007+00118+00127+00118-00114-00235+00246+00238- 82CBOVIX VIX OOPP 20170322 006500000235-00351+00365+00358-00356-00310+00326-09791-011300640047712+ 81CBOVIX VIX OOPC 20170322 007000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20170322 007000000003+00014-00003-00002+00003+00015-00001+00130+011283090000037+ 81CBOVIX VIX OOPP 20170322 007000000001+00006+00120+00126+00118-00115-00238+00247+00238- 82CBOVIX VIX OOPP 20170322 007000000236-00355+00366+00359-00357-00315+00326-09842-011306400052683+ 81CBOVIX VIX OOPC 20170419 001000000007-00006-00093-00093-00079+00080+00180-00180-00164+ 82CBOVIX VIX OOPC 20170419 001000000167+00266-00266-00249+00254+00236-00212+09948+003678740008098+ 81CBOVIX VIX OOPP 20170419 001000000004-00002+00002-00002+00006-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20170419 001000000000+00001+00003+00015-00002-00001+00029-00143-005127890000030+ 81CBOVIX VIX OOPC 20170419 001100000011-00003-00095-00089-00071+00082+00180-00176-00153+ 82CBOVIX VIX OOPC 20170419 001100000167+00265-00262-00232+00250+00235-00189+09739+004697960007144+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00003-00006+00011-00003+00000-00006+00017- 82CBOVIX VIX OOPP 20170419 001100000000-00002+00007+00026-00005-00002+00045-00314-005129170000072+ 81CBOVIX VIX OOPC 20170419 001200000015-00000+00097-00084-00064+00084+00179-00170-00141+ 82CBOVIX VIX OOPC 20170419 001200000166+00263-00256-00216+00245+00233-00170+09459+004833390006221+ 81CBOVIX VIX OOPP 20170419 001200000010-00008+00004-00010+00017-00004+00001+00012+00027- 82CBOVIX VIX OOPP 20170419 001200000002-00004+00013+00040-00010-00004+00063-00576-005075950000145+ 81CBOVIX VIX OOPC 20170419 001300000021-00007+00098-00074-00054+00086+00177-00157-00125+ 82CBOVIX VIX OOPC 20170419 001300000161+00257-00241-00193+00232+00227-00149+08910+005324790005424+ 81CBOVIX VIX OOPP 20170419 001300000015-00014+00005-00020+00027-00005+00003+00024+00043- 82CBOVIX VIX OOPP 20170419 001300000006-00010+00027+00062-00022-00010+00083-01100-005467680000344+ 81CBOVIX VIX OOPC 20170419 001400000025-00013+00097-00063-00044+00086+00172-00141-00109+ 82CBOVIX VIX OOPC 20170419 001400000154+00249-00222-00171+00217+00219-00131+08283+005696710004727+ 81CBOVIX VIX OOPP 20170419 001400000019-00020+00004-00031+00037-00005+00008+00039+00058- 82CBOVIX VIX OOPP 20170419 001400000013-00018+00046+00083-00037-00017+00101-01709-005800850000643+ 81CBOVIX VIX OOPC 20170419 001500000029-00018+00096-00052-00035+00084+00166-00125-00095+ 82CBOVIX VIX OOPC 20170419 001500000145+00238-00201-00150+00201+00210-00115+07613+006096680004154+ 81CBOVIX VIX OOPP 20170419 001500000023-00025+00003-00042+00046-00004+00014+00056+00072- 82CBOVIX VIX OOPP 20170419 001500000022-00028+00067+00104-00053-00027+00116-02367-006181610001067+ 81CBOVIX VIX OOPC 20170419 001600000031-00022+00094-00042-00027+00081+00159-00109-00082+ 82CBOVIX VIX OOPC 20170419 001600000136+00227-00180-00132+00185+00199-00102+06970+006466330003678+ 81CBOVIX VIX OOPP 20170419 001600000025-00029+00000-00052+00053-00001+00021+00071+00085- 82CBOVIX VIX OOPP 20170419 001600000031-00040+00087+00121-00069-00038+00129-03000-006541150001587+ 81CBOVIX VIX OOPC 20170419 001700000033-00025+00091-00033-00021+00078+00152-00095-00071+ 82CBOVIX VIX OOPC 20170419 001700000127+00215-00161-00117+00170+00188-00091+06378+006738940003256+ 81CBOVIX VIX OOPP 20170419 001700000027-00031+00003+00060+00059-00002-00028+00084+00096- 82CBOVIX VIX OOPP 20170419 001700000040-00051+00106+00136-00084-00048+00141-03584-006808140002162+ 81CBOVIX VIX OOPC 20170419 001800000034-00026+00087-00026-00016+00074+00144-00083-00062+ 82CBOVIX VIX OOPC 20170419 001800000118+00204-00144-00104+00156+00177-00081+05835+006993160002899+ 81CBOVIX VIX OOPP 20170419 001800000027-00033+00006+00067+00064-00006-00036+00097+00105- 82CBOVIX VIX OOPP 20170419 001800000049-00062+00123+00150-00097-00059+00151-04122-007059160002801+ 81CBOVIX VIX OOPC 20170419 001900000034-00027+00084-00021-00012+00071+00137-00073-00054+ 82CBOVIX VIX OOPC 20170419 001900000109+00193-00128-00092+00143+00166-00073+05344+007241200002600+ 81CBOVIX VIX OOPP 20170419 001900000028-00034+00009+00072+00068-00010-00043+00107+00113- 82CBOVIX VIX OOPP 20170419 001900000057-00073+00138+00161-00110-00070+00159-04608-007305530003499+ 81CBOVIX VIX OOPC 20170419 002000000034-00028+00080-00016-00009+00067+00130-00063-00047+ 82CBOVIX VIX OOPC 20170419 002000000101+00182-00115-00082+00132+00156-00066+04903+007461890002341+ 81CBOVIX VIX OOPP 20170419 002000000028-00034+00013+00077+00072-00013-00050+00116+00119- 82CBOVIX VIX OOPP 20170419 002000000065-00084+00151+00171-00121-00080+00166-05046-007525540004236+ 81CBOVIX VIX OOPC 20170419 002100000034-00028+00076-00012-00006+00063+00123-00055-00042+ 82CBOVIX VIX OOPC 20170419 002100000094+00172-00103-00074+00121+00147-00059+04496+007628130002102+ 81CBOVIX VIX OOPP 20170419 002100000027-00034+00016+00081+00074-00017-00057+00124+00125- 82CBOVIX VIX OOPP 20170419 002100000072-00094+00163+00179-00132-00089+00172-05450-007691830004993+ 81CBOVIX VIX OOPC 20170419 002200000033-00027+00073-00009-00004+00059+00116-00049-00037+ 82CBOVIX VIX OOPC 20170419 002200000087+00162-00092-00066+00111+00138-00053+04135+007804960001903+ 81CBOVIX VIX OOPP 20170419 002200000027-00034+00020+00084+00077-00021-00063+00131+00130- 82CBOVIX VIX OOPP 20170419 002200000079-00104+00174+00187-00142-00098+00178-05808-007869220005790+ 81CBOVIX VIX OOPC 20170419 002300000032-00027+00069-00006-00002+00056+00109-00042-00032+ 82CBOVIX VIX OOPC 20170419 002300000081+00153-00082-00059+00102+00129-00048+03787+007905310001703+ 81CBOVIX VIX OOPP 20170419 002300000026-00033+00024+00087+00079-00024-00070+00137+00135- 82CBOVIX VIX OOPP 20170419 002300000086-00113+00184+00194-00151-00107+00183-06153-007970650006587+ 81CBOVIX VIX OOPC 20170419 002400000031-00026+00066-00004-00000+00052+00103-00037-00028+ 82CBOVIX VIX OOPC 20170419 002400000075+00144-00074-00053+00094+00121-00044+03487+008042410001545+ 81CBOVIX VIX OOPP 20170419 002400000025-00032+00027+00089+00080-00028-00076+00142+00138- 82CBOVIX VIX OOPP 20170419 002400000092-00122+00192+00200-00159-00115+00188-06451-008109110007424+ 81CBOVIX VIX OOPC 20170419 002500000030-00025+00063-00002-00001-00049+00098-00032-00025+ 82CBOVIX VIX OOPC 20170419 002500000069+00136-00066-00048+00086+00113-00039+03205+008144820001396+ 81CBOVIX VIX OOPP 20170419 002500000024-00032+00030+00091+00081-00031-00082+00147+00142- 82CBOVIX VIX OOPP 20170419 002500000097-00130+00200+00205-00166-00122+00192-06731-008213270008272+ 81CBOVIX VIX OOPC 20170419 002600000029-00024+00059-00000-00002-00045+00092-00028-00022+ 82CBOVIX VIX OOPC 20170419 002600000064+00127-00059-00043+00079+00106-00035+02929+008191950001246+ 81CBOVIX VIX OOPP 20170419 002600000023-00031+00034+00093+00083-00034-00087+00151+00145- 82CBOVIX VIX OOPP 20170419 002600000103-00138+00207+00210-00174-00129+00196-07005-008262650009119+ 81CBOVIX VIX OOPC 20170419 002700000028-00023+00056-00001+00003-00042+00086-00024-00019+ 82CBOVIX VIX OOPC 20170419 002700000059+00120-00053-00038+00072+00099-00032+02690+008268100001125+ 81CBOVIX VIX OOPP 20170419 002700000022-00030+00037+00094+00083-00037-00093+00155+00148- 82CBOVIX VIX OOPP 20170419 002700000108-00146+00213+00215-00180-00136+00199-07242-008341220009994+ 81CBOVIX VIX OOPC 20170419 002800000027-00022+00053-00002+00004-00040+00082-00021-00017+ 82CBOVIX VIX OOPC 20170419 002800000054+00113-00048-00035+00067+00093-00029+02483+008363040001026+ 81CBOVIX VIX OOPP 20170419 002800000021-00029+00040+00095+00084-00040-00098+00158+00150- 82CBOVIX VIX OOPP 20170419 002800000112-00153+00218+00218-00186-00142+00202-07448-008438700010890+ 81CBOVIX VIX OOPC 20170419 002900000026-00021+00050-00003+00004-00037+00077-00019-00015+ 82CBOVIX VIX OOPC 20170419 002900000050+00106-00043-00031+00061+00087-00026+02280+008417840000926+ 81CBOVIX VIX OOPP 20170419 002900000020-00028+00043+00096+00085-00043-00102+00161+00152- 82CBOVIX VIX OOPP 20170419 002900000116-00159+00223+00222-00191-00148+00205-07650-008496510011787+ 81CBOVIX VIX OOPC 20170419 003000000025-00020+00047-00003+00005-00035+00072-00016-00013+ 82CBOVIX VIX OOPC 20170419 003000000047+00100-00038-00028+00057+00082-00024+02111+008508320000849+ 81CBOVIX VIX OOPP 20170419 003000000019-00027+00045+00096+00085-00045-00107+00163+00154- 82CBOVIX VIX OOPP 20170419 003000000119-00165+00227+00225-00196-00153+00207-07817-008589920012706+ 81CBOVIX VIX OOPC 20170419 003250000022-00018+00041-00004+00005-00029+00063-00012-00009+ 82CBOVIX VIX OOPC 20170419 003250000038+00086-00030-00022+00046+00070-00019+01730+008659550000674+ 81CBOVIX VIX OOPP 20170419 003250000016-00024+00051+00097+00086-00051-00116+00168+00157- 82CBOVIX VIX OOPP 20170419 003250000128-00179+00236+00231-00206-00165+00212-08196-008749950015022+ 81CBOVIX VIX OOPC 20170419 003500000020-00015+00036-00005+00006-00025+00054-00008-00007+ 82CBOVIX VIX OOPC 20170419 003500000032+00075-00023-00017+00038+00060-00016+01437+008819220000546+ 81CBOVIX VIX OOPP 20170419 003500000014-00022+00056+00098+00086-00055-00124+00171+00160- 82CBOVIX VIX OOPP 20170419 003500000134-00190+00243+00235-00214-00175+00216-08487-008919320017385+ 81CBOVIX VIX OOPC 20170419 003750000017-00013+00031-00005+00005-00020+00047-00006-00005+ 82CBOVIX VIX OOPC 20170419 003750000026+00064-00018-00014+00031+00051-00012+01172+008883740000431+ 81CBOVIX VIX OOPP 20170419 003750000011-00020+00061+00098+00086-00059-00132+00174+00162- 82CBOVIX VIX OOPP 20170419 003750000140-00201+00248+00239-00221-00184+00219-08750-008996550019761+ 81CBOVIX VIX OOPC 20170419 004000000016-00012+00027-00005+00005-00018+00041-00004-00004+ 82CBOVIX VIX OOPC 20170419 004000000022+00056-00014-00011+00026+00044-00010+00989+009028110000358+ 81CBOVIX VIX OOPP 20170419 004000000010-00018+00065+00098+00086-00062-00138+00175+00163- 82CBOVIX VIX OOPP 20170419 004000000144-00209+00252+00242-00226-00191+00221-08931-009152830022178+ 81CBOVIX VIX OOPC 20170419 004250000014-00010+00024-00004+00005-00015+00035-00003-00002+ 82CBOVIX VIX OOPC 20170419 004250000018+00048-00011-00009+00021+00037-00008+00810+009064220000285+ 81CBOVIX VIX OOPP 20170419 004250000008-00017+00069+00097+00085-00065-00143+00177+00164- 82CBOVIX VIX OOPP 20170419 004250000147-00217+00255+00244-00231-00197+00223-09108-009205510024596+ 81CBOVIX VIX OOPC 20170419 004500000012-00008+00020-00004+00005-00012+00030-00002-00002+ 82CBOVIX VIX OOPC 20170419 004500000015+00041-00008-00007+00017+00032-00007+00662+009082980000226+ 81CBOVIX VIX OOPP 20170419 004500000006-00015+00072+00097+00085-00067-00148+00178+00165- 82CBOVIX VIX OOPP 20170419 004500000151-00224+00258+00246-00235-00203+00225-09255-009243850027027+ 81CBOVIX VIX OOPC 20170419 004750000011-00008+00018-00004+00004-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20170419 004750000013+00037-00007-00006+00015+00028-00006+00582+009253910000198+ 81CBOVIX VIX OOPP 20170419 004750000005-00014+00074+00097+00085-00069-00151+00178+00166- 82CBOVIX VIX OOPP 20170419 004750000153-00228+00259+00247-00237-00206+00226-09335-009427670029490+ 81CBOVIX VIX OOPC 20170419 005000000010-00007+00016-00003+00004-00010+00024-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000012+00033-00006-00005+00013+00025-00005+00513+009406400000174+ 81CBOVIX VIX OOPP 20170419 005000000004-00014+00076+00097+00084-00070-00154+00179+00166- 82CBOVIX VIX OOPP 20170419 005000000154-00231+00260+00248-00239-00209+00226-09404-009593700031957+ 81CBOVIX VIX OOPC 20170419 005500000008-00005+00013-00003+00003-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000009+00026-00004-00003+00010+00019-00004+00381+009558890000126+ 81CBOVIX VIX OOPP 20170419 005500000002-00012+00079+00096+00084-00072-00159+00179+00166- 82CBOVIX VIX OOPP 20170419 005500000157-00238+00262+00250-00242-00215+00228-09536-009784420036891+ 81CBOVIX VIX OOPC 20170419 006000000007-00004+00011-00002+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20170419 006000000007+00022-00003-00003+00008+00016-00003+00306+009800010000100+ 81CBOVIX VIX OOPP 20170419 006000000001-00011+00081+00096+00083-00074-00162+00180+00167- 82CBOVIX VIX OOPP 20170419 006000000159-00242+00263+00251-00244-00219+00229-09612-010056140041847+ 81CBOVIX VIX OOPC 20170419 006500000005-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170419 006500000005+00018-00002-00002+00006+00013-00002+00236+009923290000076+ 81CBOVIX VIX OOPP 20170419 006500000000+00010+00083+00095+00083-00075-00165+00180+00167- 82CBOVIX VIX OOPP 20170419 006500000160-00246+00264+00251-00246-00222+00229-09682-010222200046804+ 81CBOVIX VIX OOPC 20170419 007000000004-00003+00007-00002+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20170419 007000000004+00014-00001-00001+00004+00010-00002+00172+009923820000054+ 81CBOVIX VIX OOPP 20170419 007000000001+00010+00085+00095+00083-00076-00168+00180+00167- 82CBOVIX VIX OOPP 20170419 007000000162-00250+00265+00252-00248-00225+00230-09747-010287250051763+ 81CBOVIX VIX OOPC 20170517 001000000014-00006-00098-00092-00070+00080+00183-00178-00153+ 82CBOVIX VIX OOPC 20170517 001000000165+00268-00265-00234+00250+00235-00204+09776+005033660008576+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170517 001000000001+00000+00003+00015-00001-00001+00025-00140-004790170000031+ 81CBOVIX VIX OOPC 20170517 001100000016-00004-00099-00089-00066+00081+00183-00175-00146+ 82CBOVIX VIX OOPC 20170517 001100000165+00267-00261-00224+00248+00234-00191+09622+004928040007623+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00003-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20170517 001100000001+00001+00007+00026-00003-00002+00040-00298-004789600000073+ 81CBOVIX VIX OOPC 20170517 001200000020-00000+00100-00084-00059+00083+00182-00169-00136+ 82CBOVIX VIX OOPC 20170517 001200000164+00266-00255-00210+00243+00232-00175+09374+004876410006704+ 81CBOVIX VIX OOPP 20170517 001200000011-00008+00005-00011+00018-00005+00000-00012+00028- 82CBOVIX VIX OOPP 20170517 001200000000+00003+00013+00040-00007-00004+00056-00552-004788960000149+ 81CBOVIX VIX OOPC 20170517 001300000025-00007+00102-00074-00049+00085+00180-00156-00121+ 82CBOVIX VIX OOPC 20170517 001300000161+00260-00240-00190+00233+00227-00156+08873+005283020005923+ 81CBOVIX VIX OOPP 20170517 001300000016-00015+00006-00021+00028-00007+00002+00025+00043- 82CBOVIX VIX OOPP 20170517 001300000003-00008+00029+00061-00017-00010+00075-01061-005228240000362+ 81CBOVIX VIX OOPC 20170517 001400000030-00013+00102-00063-00040+00086+00177-00142-00107+ 82CBOVIX VIX OOPC 20170517 001400000156+00253-00222-00170+00221+00219-00139+08319+005577890005226+ 81CBOVIX VIX OOPP 20170517 001400000021-00022+00007-00032+00038-00008+00005+00040+00058- 82CBOVIX VIX OOPP 20170517 001400000008-00015+00046+00081-00030-00017+00092-01621-005536190000661+ 81CBOVIX VIX OOPC 20170517 001500000033-00019+00101-00052-00031+00086+00172-00126-00093+ 82CBOVIX VIX OOPC 20170517 001500000149+00244-00202-00151+00207+00210-00125+07720+005923260004649+ 81CBOVIX VIX OOPP 20170517 001500000025-00027+00006-00043+00046-00008+00010+00056+00071- 82CBOVIX VIX OOPP 20170517 001500000015-00024+00067+00100-00044-00026+00107-02225-005888320001078+ 81CBOVIX VIX OOPC 20170517 001600000036-00023+00100-00042-00024+00084+00166-00111-00081+ 82CBOVIX VIX OOPC 20170517 001600000141+00235-00183-00134+00194+00201-00111+07147+006169420004132+ 81CBOVIX VIX OOPP 20170517 001600000027-00032+00004-00053+00053-00007+00016+00071+00083- 82CBOVIX VIX OOPP 20170517 001600000023-00034+00086+00117-00058-00036+00120-02801-006138010001557+ 81CBOVIX VIX OOPC 20170517 001700000038-00026+00097-00034-00018+00082+00160-00098-00071+ 82CBOVIX VIX OOPC 20170517 001700000133+00225-00165-00120+00180+00190-00100+06600+006431600003703+ 81CBOVIX VIX OOPP 20170517 001700000029-00035+00002-00062+00060-00004+00023+00085+00094- 82CBOVIX VIX OOPP 20170517 001700000031-00044+00104+00131-00071-00046+00131-03351-006402120002123+ 81CBOVIX VIX OOPC 20170517 001800000039-00028+00095-00027-00013+00079+00153-00086-00062+ 82CBOVIX VIX OOPC 20170517 001800000125+00214-00148-00107+00167+00180-00090+06089+006606910003307+ 81CBOVIX VIX OOPP 20170517 001800000030-00037+00001+00069+00065-00001+00029+00097+00103- 82CBOVIX VIX OOPP 20170517 001800000039-00054+00121+00145-00084-00056+00142-03865-006578420002722+ 81CBOVIX VIX OOPC 20170517 001900000040-00030+00091-00021-00009+00076+00146-00075-00054+ 82CBOVIX VIX OOPC 20170517 001900000118+00204-00133-00096+00155+00170-00082+05624+006839400002995+ 81CBOVIX VIX OOPP 20170517 001900000031-00039+00004+00075+00069-00002-00036+00107+00110- 82CBOVIX VIX OOPP 20170517 001900000047-00065+00136+00156-00096-00066+00150-04332-006811260003405+ 81CBOVIX VIX OOPC 20170517 002000000040-00030+00088-00016-00006+00072+00140-00066-00047+ 82CBOVIX VIX OOPC 20170517 002000000110+00194-00119-00085+00143+00161-00073+05183+006962800002682+ 81CBOVIX VIX OOPP 20170517 002000000031-00039+00007+00080+00072-00005-00043+00117+00117- 82CBOVIX VIX OOPP 20170517 002000000055-00075+00150+00166-00108-00076+00158-04774-006934610004087+ 81CBOVIX VIX OOPC 20170517 002100000039-00031+00085-00011-00003+00069+00133-00057-00041+ 82CBOVIX VIX OOPC 20170517 002100000103+00184-00106-00076+00132+00152-00066+04766+007040300002391+ 81CBOVIX VIX OOPP 20170517 002100000031-00040+00011+00084+00075-00009-00049+00125+00124- 82CBOVIX VIX OOPP 20170517 002100000062-00085+00163+00175-00119-00085+00166-05194-007011710004792+ 81CBOVIX VIX OOPC 20170517 002200000039-00031+00081-00008-00000+00065+00127-00050-00036+ 82CBOVIX VIX OOPC 20170517 002200000096+00175-00096-00068+00123+00143-00060+04411+007213880002182+ 81CBOVIX VIX OOPP 20170517 002200000030-00040+00014+00088+00078-00013-00056+00132+00129- 82CBOVIX VIX OOPP 20170517 002200000069-00094+00173+00183-00129-00094+00172-05550-007184630005577+ 81CBOVIX VIX OOPC 20170517 002300000038-00030+00078-00005-00002-00062+00120-00044-00032+ 82CBOVIX VIX OOPC 20170517 002300000089+00166-00086-00061+00113+00135-00055+04070+007319230001972+ 81CBOVIX VIX OOPP 20170517 002300000029-00039+00018+00091+00080-00016-00062+00139+00133- 82CBOVIX VIX OOPP 20170517 002300000075-00103+00183+00190-00138-00102+00177-05893-007289100006363+ 81CBOVIX VIX OOPC 20170517 002400000037-00030+00074-00002-00003-00058+00114-00038-00027+ 82CBOVIX VIX OOPC 20170517 002400000083+00157-00077-00055+00104+00126-00049+03736+007362830001763+ 81CBOVIX VIX OOPP 20170517 002400000028-00039+00022+00093+00081-00020-00069+00145+00137- 82CBOVIX VIX OOPP 20170517 002400000082-00113+00193+00197-00147-00110+00183-06228-007331540007148+ 81CBOVIX VIX OOPC 20170517 002500000036-00029+00071-00000-00005-00055+00108-00033-00024+ 82CBOVIX VIX OOPC 20170517 002500000077+00148-00069-00049+00097+00119-00045+03460+007479200001610+ 81CBOVIX VIX OOPP 20170517 002500000027-00038+00025+00095+00083-00023-00074+00150+00141- 82CBOVIX VIX OOPP 20170517 002500000087-00121+00200+00202-00155-00118+00187-06505-007446650007990+ 81CBOVIX VIX OOPC 20170517 002600000035-00028+00067-00001+00006-00052+00103-00028-00021+ 82CBOVIX VIX OOPC 20170517 002600000072+00140-00062-00044+00089+00112-00041+03191+007547660001457+ 81CBOVIX VIX OOPP 20170517 002600000026-00037+00028+00097+00084-00026-00080+00154+00144- 82CBOVIX VIX OOPP 20170517 002600000093-00129+00208+00207-00163-00125+00191-06775-007513610008832+ 81CBOVIX VIX OOPC 20170517 002700000034-00027+00064-00003+00007-00048+00097-00024-00018+ 82CBOVIX VIX OOPC 20170517 002700000066+00132-00055-00040+00082+00105-00037+02931+007581580001308+ 81CBOVIX VIX OOPP 20170517 002700000025-00036+00032+00098+00084-00030-00086+00158+00147- 82CBOVIX VIX OOPP 20170517 002700000098-00137+00214+00212-00170-00132+00195-07037-007545760009679+ 81CBOVIX VIX OOPC 20170517 002800000033-00026+00061-00004+00007-00045+00092-00021-00016+ 82CBOVIX VIX OOPC 20170517 002800000062+00126-00050-00036+00076+00099-00034+02726+007688040001205+ 81CBOVIX VIX OOPP 20170517 002800000024-00035+00035+00099+00085-00033-00091+00161+00149- 82CBOVIX VIX OOPP 20170517 002800000103-00144+00220+00215-00176-00138+00198-07243-007650480010571+ 81CBOVIX VIX OOPC 20170517 002900000032-00025+00058-00005+00008-00043+00087-00019-00014+ 82CBOVIX VIX OOPC 20170517 002900000058+00119-00045-00033+00071+00093-00031+02526+007760140001102+ 81CBOVIX VIX OOPP 20170517 002900000023-00034+00038+00100+00086-00035-00095+00164+00151- 82CBOVIX VIX OOPP 20170517 002900000107-00150+00225+00219-00181-00144+00201-07444-007720580011463+ 81CBOVIX VIX OOPC 20170517 003000000030-00024+00055-00005+00008-00040+00082-00016-00012+ 82CBOVIX VIX OOPC 20170517 003000000054+00112-00040-00029+00065+00087-00028+02330+007800150000999+ 81CBOVIX VIX OOPP 20170517 003000000021-00033+00041+00101+00086-00038-00100+00166+00153- 82CBOVIX VIX OOPP 20170517 003000000111-00157+00229+00222-00187-00150+00204-07641-007758300012355+ 81CBOVIX VIX OOPC 20170517 003250000027-00021+00048-00006+00008-00033+00071-00011-00008+ 82CBOVIX VIX OOPC 20170517 003250000044+00096-00030-00022+00053+00074-00022+01892+007857740000777+ 81CBOVIX VIX OOPP 20170517 003250000018-00030+00048+00102+00086-00045-00112+00172+00157- 82CBOVIX VIX OOPP 20170517 003250000121-00173+00239+00229-00199-00163+00210-08082-007808960014620+ 81CBOVIX VIX OOPC 20170517 003500000025-00019+00043-00007+00008-00029+00063-00007-00006+ 82CBOVIX VIX OOPC 20170517 003500000037+00085-00023-00018+00044+00064-00018+01595+008031160000642+ 81CBOVIX VIX OOPP 20170517 003500000015-00027+00053+00102+00086-00049-00120+00175+00159- 82CBOVIX VIX OOPP 20170517 003500000128-00185+00246+00234-00208-00173+00214-08382-007975080016972+ 81CBOVIX VIX OOPC 20170517 003750000022-00016+00037-00007+00008-00024+00054-00005-00004+ 82CBOVIX VIX OOPC 20170517 003750000031+00073-00018-00014+00036+00055-00014+01305+008072490000507+ 81CBOVIX VIX OOPP 20170517 003750000012-00025+00059+00102+00086-00054-00129+00178+00161- 82CBOVIX VIX OOPP 20170517 003750000134-00197+00252+00238-00216-00183+00217-08674-008006310019325+ 81CBOVIX VIX OOPC 20170517 004000000019-00014+00032-00006+00008-00020+00047-00003-00002+ 82CBOVIX VIX OOPC 20170517 004000000025+00063-00013-00011+00030+00047-00012+01076+008121980000405+ 81CBOVIX VIX OOPP 20170517 004000000010-00022+00064+00102+00085-00058-00136+00180+00163- 82CBOVIX VIX OOPP 20170517 004000000140-00207+00256+00241-00223-00191+00220-08907-008043780021711+ 81CBOVIX VIX OOPC 20170517 004250000017-00012+00029-00006+00007-00018+00041-00002-00001+ 82CBOVIX VIX OOPC 20170517 004250000022+00056-00011-00009+00025+00041-00010+00918+008244650000341+ 81CBOVIX VIX OOPP 20170517 004250000008-00021+00068+00101+00085-00061-00142+00181+00163- 82CBOVIX VIX OOPP 20170517 004250000144-00214+00259+00243-00227-00197+00222-09066-008154200024134+ 81CBOVIX VIX OOPC 20170517 004500000015-00011+00025-00005+00007-00015+00036-00001-00001+ 82CBOVIX VIX OOPC 20170517 004500000018+00048-00008-00007+00021+00035-00008+00764+008284360000276+ 81CBOVIX VIX OOPP 20170517 004500000006-00019+00071+00101+00084-00064-00147+00182+00164- 82CBOVIX VIX OOPP 20170517 004500000147-00222+00261+00245-00231-00203+00224-09223-008177270026557+ 81CBOVIX VIX OOPC 20170517 004750000013-00009+00021-00005+00006-00012+00030-00000-00000- 82CBOVIX VIX OOPC 20170517 004750000014+00041-00006-00005+00016+00029-00006+00609+008228030000212+ 81CBOVIX VIX OOPP 20170517 004750000003-00017+00075+00100+00084-00067-00153+00182+00165- 82CBOVIX VIX OOPP 20170517 004750000151-00230+00264+00247-00236-00209+00226-09381-008096260028981+ 81CBOVIX VIX OOPC 20170517 005000000012-00008+00019-00004+00006-00011+00028-00000+00000- 82CBOVIX VIX OOPC 20170517 005000000013+00037-00005-00004+00015+00026-00006+00548+008403650000191+ 81CBOVIX VIX OOPP 20170517 005000000002-00016+00077+00100+00083-00068-00156+00183+00165- 82CBOVIX VIX OOPP 20170517 005000000152-00233+00265+00247-00238-00212+00226-09444-008256120031447+ 81CBOVIX VIX OOPC 20170517 005500000010-00007+00016-00004+00005-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20170517 005500000010+00031-00003-00003+00012+00021-00004+00431+008642630000149+ 81CBOVIX VIX OOPP 20170517 005500000000-00015+00081+00099+00082-00070-00161+00183+00165- 82CBOVIX VIX OOPP 20170517 005500000155-00240+00266+00249-00241-00217+00228-09564-008452860036381+ 81CBOVIX VIX OOPC 20170517 006000000008-00005+00013-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20170517 006000000008+00024-00002-00002+00009+00016-00003+00319+008720190000107+ 81CBOVIX VIX OOPP 20170517 006000000002+00013+00084+00098+00081-00072-00166+00183+00165- 82CBOVIX VIX OOPP 20170517 006000000158-00247+00267+00250-00244-00222+00229-09681-008460020041314+ 81CBOVIX VIX OOPC 20170517 006500000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 006500000005+00019-00001-00001+00006+00012-00002+00228+008719950000074+ 81CBOVIX VIX OOPP 20170517 006500000004+00012+00088+00097+00080-00074-00171+00183+00165- 82CBOVIX VIX OOPP 20170517 006500000160-00254+00268+00250-00247-00227+00230-09778-008344130046256+ 81CBOVIX VIX OOPC 20170517 007000000005-00003+00007-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000004+00014-00001-00001+00004+00009-00001+00165+008719740000051+ 81CBOVIX VIX OOPP 20170517 007000000003+00012+00086+00098+00081-00073-00169+00183+00165- 82CBOVIX VIX OOPP 20170517 007000000159-00252+00268+00250-00245-00225+00229-09739-009072650051250+ 81CBOVIX VIX OOPC 20170621 001000000018-00017-00104-00103-00068+00070+00190-00190-00153+ 82CBOVIX VIX OOPC 20170621 001000000157+00277-00277-00238+00243+00239-00215+09916+003248080008825+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00003-00004+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20170621 001000000001+00000+00004+00017-00001-00001+00024-00172-004648430000043+ 81CBOVIX VIX OOPC 20170621 001100000015-00011-00101-00098-00069+00075+00186-00185-00153+ 82CBOVIX VIX OOPC 20170621 001100000162+00273-00271-00236+00248+00237-00203+09870+003248080007883+ 81CBOVIX VIX OOPP 20170621 001100000009-00006+00005-00007+00014-00004+00002-00008+00020- 82CBOVIX VIX OOPP 20170621 001100000002+00001+00009+00028-00002-00003+00037-00341-004651460000095+ 81CBOVIX VIX OOPC 20170621 001200000022-00006-00104-00091-00058+00079+00187-00177-00137+ 82CBOVIX VIX OOPC 20170621 001200000163+00271-00263-00213+00245+00235-00181+09532+004035990006977+ 81CBOVIX VIX OOPP 20170621 001200000013-00010+00006-00013+00020-00007+00001-00015+00030- 82CBOVIX VIX OOPP 20170621 001200000002+00003+00016+00042-00006-00005+00052-00597-004654830000182+ 81CBOVIX VIX OOPC 20170621 001300000029-00003+00107-00080-00047+00083+00186-00163-00120+ 82CBOVIX VIX OOPC 20170621 001300000161+00267-00248-00190+00236+00230-00162+09024+004556710006182+ 81CBOVIX VIX OOPP 20170621 001300000018-00017+00008-00023+00030-00010+00000-00027+00044- 82CBOVIX VIX OOPP 20170621 001300000000-00007+00030+00061-00013-00010+00070-01038-004926580000380+ 81CBOVIX VIX OOPC 20170621 001400000034-00011+00108-00067-00037+00086+00183-00147-00105+ 82CBOVIX VIX OOPC 20170621 001400000158+00261-00228-00169+00225+00222-00144+08455+004934890005486+ 81CBOVIX VIX OOPP 20170621 001400000023-00024+00009-00034+00039-00012+00003+00042+00058- 82CBOVIX VIX OOPP 20170621 001400000004-00013+00048+00080-00024-00017+00086-01562-005205730000678+ 81CBOVIX VIX OOPC 20170621 001500000039-00018+00108-00055-00028+00087+00179-00130-00091+ 82CBOVIX VIX OOPC 20170621 001500000152+00253-00208-00150+00213+00213-00129+07865+005262630004891+ 81CBOVIX VIX OOPP 20170621 001500000027-00030+00009-00045+00047-00012+00007+00057+00071- 82CBOVIX VIX OOPP 20170621 001500000009-00020+00067+00098-00036-00026+00100-02119-005484270001076+ 81CBOVIX VIX OOPC 20170621 001600000042-00023+00107-00044-00020+00086+00174-00114-00078+ 82CBOVIX VIX OOPC 20170621 001600000145+00244-00188-00133+00200+00204-00116+07295+005530600004373+ 81CBOVIX VIX OOPP 20170621 001600000030-00036+00008-00055+00055-00012+00012+00072+00083- 82CBOVIX VIX OOPP 20170621 001600000016-00029+00086+00114-00048-00035+00113-02665-005725290001552+ 81CBOVIX VIX OOPC 20170621 001700000044-00027+00105-00035-00014+00085+00168-00100-00068+ 82CBOVIX VIX OOPC 20170621 001700000138+00234-00169-00119+00187+00194-00105+06755+005738170003912+ 81CBOVIX VIX OOPP 20170621 001700000032-00039+00006-00064+00061-00010+00018+00086+00093- 82CBOVIX VIX OOPP 20170621 001700000023-00038+00105+00129-00061-00045+00124-03186-005917070002085+ 81CBOVIX VIX OOPC 20170621 001800000045-00030+00102-00027-00008+00083+00162-00087-00059+ 82CBOVIX VIX OOPC 20170621 001800000131+00225-00151-00106+00174+00184-00094+06248+005946670003523+ 81CBOVIX VIX OOPP 20170621 001800000033-00042+00003-00072+00066-00008+00024+00098+00102- 82CBOVIX VIX OOPP 20170621 001800000030-00048+00121+00141-00073-00054+00134-03676-006116090002689+ 81CBOVIX VIX OOPC 20170621 001900000046-00032+00099-00020-00004+00080+00156-00076-00051+ 82CBOVIX VIX OOPC 20170621 001900000124+00215-00136-00095+00163+00174-00086+05792+006213220003225+ 81CBOVIX VIX OOPP 20170621 001900000034-00044+00001-00078+00070-00006+00030+00109+00109- 82CBOVIX VIX OOPP 20170621 001900000037-00057+00137+00152-00084-00064+00142-04119-006377300003384+ 81CBOVIX VIX OOPC 20170621 002000000046-00033+00096-00015-00001+00077+00149-00067-00045+ 82CBOVIX VIX OOPC 20170621 002000000117+00205-00122-00085+00152+00165-00079+05369+006378400002927+ 81CBOVIX VIX OOPP 20170621 002000000034-00045+00002+00084+00073-00003+00036+00119+00116- 82CBOVIX VIX OOPP 20170621 002000000044-00067+00150+00162-00094-00073+00150-04531-006539690004080+ 81CBOVIX VIX OOPC 20170621 002100000046-00034+00093-00010-00002-00074+00143-00058-00038+ 82CBOVIX VIX OOPC 20170621 002100000109+00196-00109-00076+00141+00156-00071+04962+006461250002630+ 81CBOVIX VIX OOPP 20170621 002100000034-00046+00006+00088+00076-00000-00042+00127+00122- 82CBOVIX VIX OOPP 20170621 002100000051-00076+00163+00171-00105-00082+00157-04927-006621620004776+ 81CBOVIX VIX OOPC 20170621 002200000046-00034+00089-00006-00005-00070+00136-00050-00033+ 82CBOVIX VIX OOPC 20170621 002200000102+00186-00097-00067+00130+00147-00064+04564+006479930002336+ 81CBOVIX VIX OOPP 20170621 002200000033-00046+00009+00092+00079-00004-00049+00135+00127- 82CBOVIX VIX OOPP 20170621 002200000058-00085+00174+00179-00116-00091+00165-05316-006641000005475+ 81CBOVIX VIX OOPC 20170621 002300000045-00034+00086-00003-00007-00066+00130-00043-00028+ 82CBOVIX VIX OOPC 20170621 002300000095+00177-00086-00060+00120+00138-00058+04215+006561920002108+ 81CBOVIX VIX OOPP 20170621 002300000033-00046+00013+00096+00081-00007-00055+00142+00132- 82CBOVIX VIX OOPP 20170621 002300000064-00094+00184+00186-00125-00099+00171-05657-006724960006241+ 81CBOVIX VIX OOPC 20170621 002400000044-00033+00082-00000+00008-00063+00123-00037-00024+ 82CBOVIX VIX OOPC 20170621 002400000088+00167-00077-00053+00111+00130-00052+03871+006587440001880+ 81CBOVIX VIX OOPP 20170621 002400000032-00046+00016+00099+00082-00011-00061+00148+00136- 82CBOVIX VIX OOPP 20170621 002400000071-00103+00194+00193-00134-00107+00177-05993-006753740007007+ 81CBOVIX VIX OOPC 20170621 002500000043-00032+00078-00002+00010-00059+00117-00031-00020+ 82CBOVIX VIX OOPC 20170621 002500000082+00159-00068-00047+00102+00122-00047+03570+006652650001698+ 81CBOVIX VIX OOPP 20170621 002500000031-00045+00020+00101+00084-00014-00067+00153+00140- 82CBOVIX VIX OOPP 20170621 002500000077-00112+00202+00199-00143-00114+00181-06286-006823040007819+ 81CBOVIX VIX OOPC 20170621 002600000041-00032+00075-00004+00011-00056+00111-00027-00017+ 82CBOVIX VIX OOPC 20170621 002600000077+00150-00061-00042+00095+00115-00043+03297+006719830001540+ 81CBOVIX VIX OOPP 20170621 002600000029-00044+00023+00103+00085-00017-00073+00158+00143- 82CBOVIX VIX OOPP 20170621 002600000082-00120+00210+00204-00150-00121+00186-06553-006895100008653+ 81CBOVIX VIX OOPC 20170621 002700000040-00030+00071-00006+00011-00052+00105-00023-00014+ 82CBOVIX VIX OOPC 20170621 002700000071+00142-00054-00037+00087+00108-00038+03028+006745650001381+ 81CBOVIX VIX OOPP 20170621 002700000028-00043+00027+00104+00085-00021-00079+00162+00146- 82CBOVIX VIX OOPP 20170621 002700000088-00128+00217+00208-00158-00128+00190-06815-006927020009488+ 81CBOVIX VIX OOPC 20170621 002800000038-00029+00068-00007+00012-00049+00100-00019-00012+ 82CBOVIX VIX OOPC 20170621 002800000066+00134-00048-00033+00080+00101-00035+02787+006782890001246+ 81CBOVIX VIX OOPP 20170621 002800000027-00042+00030+00105+00086-00024-00084+00165+00148- 82CBOVIX VIX OOPP 20170621 002800000093-00135+00223+00213-00164-00135+00193-07050-006971040010346+ 81CBOVIX VIX OOPC 20170621 002900000037-00028+00065-00007+00012-00046+00095-00016-00010+ 82CBOVIX VIX OOPC 20170621 002900000061+00127-00042-00030+00074+00095-00032+02580+006847210001138+ 81CBOVIX VIX OOPP 20170621 002900000025-00041+00033+00106+00086-00027-00089+00168+00150- 82CBOVIX VIX OOPP 20170621 002900000097-00142+00228+00216-00170-00141+00196-07252-007042380011232+ 81CBOVIX VIX OOPC 20170621 003000000036-00027+00061-00008+00012-00043+00090-00013-00008+ 82CBOVIX VIX OOPC 20170621 003000000057+00120-00038-00027+00068+00089-00029+02381+006888020001033+ 81CBOVIX VIX OOPP 20170621 003000000024-00040+00036+00107+00087-00030-00094+00171+00152- 82CBOVIX VIX OOPP 20170621 003000000101-00149+00232+00219-00176-00146+00199-07446-007091270012120+ 81CBOVIX VIX OOPC 20170621 003250000031-00023+00053-00009+00012-00035+00077-00008-00005+ 82CBOVIX VIX OOPC 20170621 003250000046+00103-00027-00019+00054+00075-00022+01894+006873360000776+ 81CBOVIX VIX OOPP 20170621 003250000020-00037+00044+00108+00087-00037-00106+00177+00156- 82CBOVIX VIX OOPP 20170621 003250000112-00166+00243+00226-00190-00160+00206-07917-007103750014347+ 81CBOVIX VIX OOPC 20170621 003500000028-00020+00046-00009+00012-00029+00066-00004-00002+ 82CBOVIX VIX OOPC 20170621 003500000037+00088-00019-00014+00043+00063-00017+01527+006909580000599+ 81CBOVIX VIX OOPP 20170621 003500000017-00034+00051+00108+00086-00043-00116+00180+00158- 82CBOVIX VIX OOPP 20170621 003500000120-00180+00251+00232-00200-00171+00211-08273-007171550016654+ 81CBOVIX VIX OOPC 20170621 003750000025-00018+00041-00009+00011-00025+00058-00002-00001+ 82CBOVIX VIX OOPC 20170621 003750000031+00077-00015-00011+00036+00055-00014+01288+007056180000497+ 81CBOVIX VIX OOPP 20170621 003750000014-00031+00056+00108+00086-00046-00124+00182+00159- 82CBOVIX VIX OOPP 20170621 003750000126-00190+00255+00235-00207-00179+00214-08505-007347660019036+ 81CBOVIX VIX OOPC 20170621 004000000022-00016+00036-00008+00011-00022+00051-00001-00000- 82CBOVIX VIX OOPC 20170621 004000000027+00068-00011-00009+00031+00048-00012+01094+007187670000416+ 81CBOVIX VIX OOPP 20170621 004000000012-00030+00060+00107+00085-00050-00130+00184+00160- 82CBOVIX VIX OOPP 20170621 004000000130-00198+00259+00237-00212-00186+00216-08693-007511470021438+ 81CBOVIX VIX OOPC 20170621 004250000020-00013+00031-00007+00010-00018+00045-00000+00001- 82CBOVIX VIX OOPC 20170621 004250000022+00059-00008-00007+00025+00041-00010+00905+007233600000335+ 81CBOVIX VIX OOPP 20170621 004250000010-00028+00064+00107+00085-00053-00136+00185+00161- 82CBOVIX VIX OOPP 20170621 004250000135-00206+00262+00239-00217-00193+00218-08874-007600220023841+ 81CBOVIX VIX OOPC 20170621 004500000017-00011+00027-00006+00009-00015+00038-00001+00001- 82CBOVIX VIX OOPC 20170621 004500000018+00050-00006-00005+00020+00034-00007+00716+007181670000254+ 81CBOVIX VIX OOPP 20170621 004500000007-00026+00068+00106+00084-00056-00142+00186+00162- 82CBOVIX VIX OOPP 20170621 004500000139-00215+00264+00241-00222-00199+00221-09053-007609470026243+ 81CBOVIX VIX OOPC 20170621 004750000015-00009+00023-00006+00008-00012+00032-00001+00002- 82CBOVIX VIX OOPC 20170621 004750000014+00042-00004-00003+00016+00028-00006+00574+007157640000196+ 81CBOVIX VIX OOPP 20170621 004750000005-00024+00072+00106+00083-00059-00147+00187+00162- 82CBOVIX VIX OOPP 20170621 004750000142-00222+00266+00243-00226-00204+00222-09187-007652980028669+ 81CBOVIX VIX OOPC 20170621 005000000013-00008+00021-00005+00007-00011+00029-00001+00002- 82CBOVIX VIX OOPC 20170621 005000000013+00039-00003-00003+00014+00026-00005+00519+007334890000179+ 81CBOVIX VIX OOPP 20170621 005000000004-00023+00073+00105+00083-00060-00150+00187+00162- 82CBOVIX VIX OOPP 20170621 005000000143-00225+00267+00243-00228-00207+00223-09241-007864320031136+ 81CBOVIX VIX OOPC 20170621 005500000011-00007+00018-00005+00006-00009+00025-00002+00002- 82CBOVIX VIX OOPC 20170621 005500000010+00033-00002-00002+00012+00021-00004+00418+007598850000144+ 81CBOVIX VIX OOPP 20170621 005500000002-00022+00076+00105+00082-00062-00154+00187+00163- 82CBOVIX VIX OOPP 20170621 005500000146-00231+00268+00244-00230-00211+00224-09340-008209810036068+ 81CBOVIX VIX OOPC 20170621 006000000010-00006+00015-00004+00006-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20170621 006000000009+00028-00001-00001+00010+00018-00004+00351+007864540000122+ 81CBOVIX VIX OOPP 20170621 006000000001-00021+00078+00104+00081-00063-00157+00187+00163- 82CBOVIX VIX OOPP 20170621 006000000147-00235+00269+00245-00232-00214+00224-09407-008549730041014+ 81CBOVIX VIX OOPC 20170621 006500000009-00005+00013-00003+00005-00006+00018-00001+00002- 82CBOVIX VIX OOPC 20170621 006500000007+00024-00001-00001+00008+00015-00003+00288+008045940000100+ 81CBOVIX VIX OOPP 20170621 006500000000+00020+00080+00104+00081-00064-00160+00187+00163- 82CBOVIX VIX OOPP 20170621 006500000149-00239+00270+00245-00234-00217+00225-09468-008823000045959+ 81CBOVIX VIX OOPC 20170621 007000000007-00004+00011-00003+00004-00005+00015-00001+00002- 82CBOVIX VIX OOPC 20170621 007000000006+00020-00000-00001+00006+00012-00002+00228+008138070000077+ 81CBOVIX VIX OOPP 20170621 007000000001+00019+00082+00103+00080-00065-00163+00187+00163- 82CBOVIX VIX OOPP 20170621 007000000150-00242+00270+00246-00236-00219+00226-09526-009035670050904+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201701201912 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201701 0000000000000000001600300003000000000079452 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000156164 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000232877 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000003300300003000000000328767 01000020170421IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000482192 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000731507 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000000980822 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001076712 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001479452 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000001997260 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000003300300003000000002994521 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170120170102201702201703 100010001100 18 22 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201701 0000000000000000035800300003000000000073973 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000150685 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000246575 10000020170322RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201612201703 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201612 0000000000000000008800300003000000000016438 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000093151 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000169863 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000246575 01000020170322TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VXB 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1043020000126010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201701 0000000000075000056500300003000000000073973 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000150685 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000246575 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000323288 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000400000 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000495890 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000572603 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000649315 10000020170816VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001201612201702 100010001100 01 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20170104 0000000000000000061000300003000000000035616 10000020170104VXW 00000000 B CFXVX02 FUT20170111 0000000000000000061000300003000000000054795 10000020170111VXW 00000000 B CFXVX04 FUT20170125 0000000000000000061000300003000000000093151 10000020170125VXW 00000000 B CFXVX05 FUT20170201 0000000000000000061000300003000000000112329 10000020170201VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000016438 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006545810Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006545810+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008473166Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00254+10000+000000008473166+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007001927Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007001927+ 81CFXVA IIK FUT 201704 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009942427Y 82CFXVA IIK FUT 201704 000000000220+00330-00330-00330+00330+00297-00297+10000+000000009942427+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008053746Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008053746+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007766072Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00233+10000+000000007766072+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007722224Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007722224+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008754218Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008754218+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008292492Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008292492+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007911900Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00121-00122+10000+000000007911900+ 81CFXVA IIK FUT 201912 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009696559Y 82CFXVA IIK FUT 201912 000000000220+00330-00330-00330+00330+00297-00291+10000+000000009696559+ 81CFXVU RVB FUT 201701 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201701 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000200750+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000214500+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000223750+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000056500+ 81CFXVX VXB FUT 201701 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201701 000000003767+05650-05650-05650+05650+05085-04280+10000+000000000142750+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000159750+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000172250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185750+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194500+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195250+ 81CFXVX01 VXW FUT 20170104 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX01 VXW FUT 20170104 000000004067+06100-06100-06100+06100+05490-04047+10000+000000000135000+ 81CFXVX02 VXW FUT 20170111 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX02 VXW FUT 20170111 000000004067+06100-06100-06100+06100+05490-04242+10000+000000000141500+ 81CFXVX04 VXW FUT 20170125 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX04 VXW FUT 20170125 000000004067+06100-06100-06100+06100+05490-04452+10000+000000000148500+ 81CFXVX05 VXW FUT 20170201 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX05 VXW FUT 20170201 000000004067+06100-06100-06100+06100+05490-04610+10000+000000000153750+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-03837+10000+000000000128000+