0 CFX 20161215SFC 201612151729U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000736600 T BRLBUSD$0000296947 T CADCUSD$0000749344 T CHFSUSD$0000971250 T CNYCUSD$0000143953 T COPEUSD$0000000333 T CZKKUSD$0000038584 T DKKFUSD$0000140258 T EURUUSD$0001042600 T GBPLUSD$0001244700 T HKDHUSD$0000128884 T HUFHUSD$0000003337 T JPYYUSD$0000008479 T KRWWUSD$0000000848 T MXNPUSD$0000049168 T MYRMUSD$0000223929 T NOKNUSD$0000115478 T NZDZUSD$0000703800 T PLNPUSD$0000235532 T RUBRUSD$0000016212 T SEKKUSD$0000106453 T SGDJUSD$0000693337 T THBOUSD$0000027948 T TRYTUSD$0000284997 T TWDQUSD$0000031335 T ZARZUSD$0000071716 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161220161202201701201703 100010001100 21 22 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161221 0084768700000000003580300003000000680016438 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0072852100000000002870300003000000720093151 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0069743400000000002870300003000000800169863 01000020170215RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VIX 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VIX 1009201708201708 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161221 0126556600075000005650300003000000680016438 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0071946700075000003650300003000000720093151 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0073186100075000003650300003000000800169863 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20161221 0095519700075000005650300003000000680016438 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161228 0078605900075000000000300003000000690035616 01000020161228VIX M 00000000N0000000 B CBOVIX OOP 20170104 0079992600075000000000300003000000700054795 01000020170104VIX M 00000000N0000000 B CBOVIX OOP 20170111 0087196500075000000000300003000000700073973 01000020170111VIX M 00000000N0000000 B CBOVIX OOP 20170118 0086928700075000003650300003000000720093151 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170125 0079309400075000003650300003000000740112329 01000020170125VIX M 00000000N0000000 B CBOVIX OOP 20170215 0079052000075000003650300003000000800169863 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0073184400075000002600300003000001000265753 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0069029100075000002600300003000001100342466 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0064285900075000002600300003000001200419178 01000020170517VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161221 001400000000-00000-00119-00119-00118+00118+00239-00239-00231+ 82CBORVX RVX OOPC 20161221 001400000231+00358-00358-00329+00329+00322-00131+09953+008310870004377+ 81CBORVX RVX OOPP 20161221 001400000000-00000-00000+00000+00001-00001-00000+00000+00008- 82CBORVX RVX OOPP 20161221 001400000008-00000+00000+00029-00029-00000+00191-00046-008315310000003+ 81CBORVX RVX OOPC 20161221 001500000000-00000-00118-00118-00113+00113+00237-00237-00213+ 82CBORVX RVX OOPC 20161221 001500000213+00356-00356-00286+00286+00322-00102+09747+008314290003394+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00002+00002+00006-00006-00002+00002+00026- 82CBORVX RVX OOPP 20161221 001500000026-00002+00002+00072-00072-00001+00220-00251-008315310000019+ 81CBORVX RVX OOPC 20161221 001600000000-00000-00113-00113-00101+00101+00231-00231-00178+ 82CBORVX RVX OOPC 20161221 001600000178+00350-00350-00224+00224+00320-00074+09116+008314950002458+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00006+00006+00018-00018-00008+00008+00060- 82CBORVX RVX OOPP 20161221 001600000060-00008+00008+00134-00134-00003+00248-00882-008315320000084+ 81CBORVX RVX OOPC 20161221 001700000000-00000-00102-00102-00081+00081+00216-00216-00132+ 82CBORVX RVX OOPC 20161221 001700000132+00333-00333-00155+00155+00315-00049+07830+008315130001631+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00017+00017+00038-00038-00023+00023+00106- 82CBORVX RVX OOPP 20161221 001700000106-00025+00025+00202-00202-00008+00273-02168-008315330000256+ 81CBORVX RVX OOPC 20161221 001800000000-00000-00084-00084-00057+00057+00187-00187-00085+ 82CBORVX RVX OOPC 20161221 001800000085+00301-00301-00095+00095+00304-00029+05973+008315190000975+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00035+00035+00063-00063-00051+00051+00153- 82CBORVX RVX OOPP 20161221 001800000153-00057+00057+00263-00263-00018+00293-04025-008315350000600+ 81CBORVX RVX OOPC 20161221 001900000000-00000-00062-00062-00035+00035+00148-00148-00050+ 82CBORVX RVX OOPC 20161221 001900000050+00251-00251-00054+00054+00287-00016+04025+008638370000550+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00058+00058+00084-00084-00091+00091+00188- 82CBORVX RVX OOPP 20161221 001900000188-00107+00107+00304-00304-00035+00306-05973-008638530001175+ 81CBORVX RVX OOPC 20161221 002000000000-00000-00042-00042-00022+00022+00108-00108-00030+ 82CBORVX RVX OOPC 20161221 002000000030+00195-00195-00032+00032+00264-00010+02591+009361340000325+ 81CBORVX RVX OOPP 20161221 002000000000+00000+00077+00077+00098-00098-00131+00131+00209- 82CBORVX RVX OOPP 20161221 002000000209-00164+00164+00326-00326-00058+00312-07407-009361530001950+ 81CBORVX RVX OOPC 20161221 002100000000-00000-00028-00028-00014+00014+00077-00077-00018+ 82CBORVX RVX OOPC 20161221 002100000018+00145-00145-00020+00020+00238-00006+01672+010111340000200+ 81CBORVX RVX OOPP 20161221 002100000000+00000+00091+00091+00106-00106-00162+00162+00220- 82CBORVX RVX OOPP 20161221 002100000220-00213+00213+00338-00338-00085+00316-08326-010111580002825+ 81CBORVX RVX OOPC 20161221 002200000000-00000-00023-00023-00012+00012+00060-00060-00016+ 82CBORVX RVX OOPC 20161221 002200000016+00114-00114-00018+00018+00210-00005+01367+011983750000183+ 81CBORVX RVX OOPP 20161221 002200000000+00000+00097+00097+00108-00108-00179+00179+00222- 82CBORVX RVX OOPP 20161221 002200000222-00244+00244+00340-00340-00113+00317-08631-011984020003808+ 81CBORVX RVX OOPC 20161221 002300000000-00000-00014-00014-00007+00007+00041-00041-00009+ 82CBORVX RVX OOPC 20161221 002300000009+00082-00082-00010+00010+00184-00003+00831+011983750000101+ 81CBORVX RVX OOPP 20161221 002300000000+00000+00105+00105+00112-00112-00198+00198+00229- 82CBORVX RVX OOPP 20161221 002300000229-00277+00277+00348-00348-00139+00319-09167-011984150004725+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00009-00009-00004+00004+00026-00026-00005+ 82CBORVX RVX OOPC 20161221 002400000005+00056-00056-00005+00005+00158-00002+00483+011983760000054+ 81CBORVX RVX OOPP 20161221 002400000000+00000+00111+00111+00115-00115-00212+00212+00233- 82CBORVX RVX OOPP 20161221 002400000233-00302+00302+00352-00352-00164+00321-09515-011984350005678+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00005-00005-00002+00002+00017-00017-00003+ 82CBORVX RVX OOPC 20161221 002500000003+00037-00037-00003+00003+00133-00001+00269+011983760000028+ 81CBORVX RVX OOPP 20161221 002500000000+00000+00114+00114+00117-00117-00222+00222+00236- 82CBORVX RVX OOPP 20161221 002500000236-00321+00321+00355-00355-00189+00321-09728-011984710006652+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBORVX RVX OOPC 20161221 002600000001+00024-00024-00001+00001+00110-00000+00145+011983750000014+ 81CBORVX RVX OOPP 20161221 002600000000+00000+00117+00117+00118-00118-00229+00229+00237- 82CBORVX RVX OOPP 20161221 002600000237-00334+00334+00356-00356-00212+00322-09853-011985370007638+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20161221 002700000001+00015-00015-00001+00001+00089-00000+00075+011983780000007+ 81CBORVX RVX OOPP 20161221 002700000000+00000+00118+00118+00119-00119-00233+00233+00238- 82CBORVX RVX OOPP 20161221 002700000238-00343+00343+00357-00357-00233+00322-09922-011986600008631+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20161221 002800000000+00009-00009-00000+00000+00071-00000+00038+011983780000003+ 81CBORVX RVX OOPP 20161221 002800000000+00000+00119+00119+00119-00119-00236+00236+00238- 82CBORVX RVX OOPP 20161221 002800000238-00349+00349+00357-00357-00251+00322-09960-011988960009627+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20161221 002900000000+00005-00005-00000+00000+00055-00000+00019+011983780000002+ 81CBORVX RVX OOPP 20161221 002900000000+00000+00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20161221 002900000238-00353+00353+00358-00358-00267+00322-09979-011993500010625+ 81CBORVX RVX OOPC 20161221 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 003000000000+00003-00003-00000+00000+00042-00000+00009+011983870000001+ 81CBORVX RVX OOPP 20161221 003000000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20161221 003000000238-00355+00355+00358-00358-00280+00322-09989-012002760011624+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003250000000+00001-00001-00000+00000+00020-00000+00001+012040910000000+ 81CBORVX RVX OOPP 20161221 003250000000+00000+00119+00119+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 003250000238-00357+00357+00358-00358-00302+00322-09997-012088320014124+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003500000000+00000-00000-00000+00000+00012-00000+00001+013475130000000+ 81CBORVX RVX OOPP 20161221 003500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 003500000238-00358+00358+00358-00358-00313+00322-09998-012477990016623+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003750000000+00000-00000-00000+00000+00008-00000+00001+014798220000000+ 81CBORVX RVX OOPP 20161221 003750000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 003750000238-00358+00358+00358-00358-00317+00322-09998-013366970019123+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004000000000+00000-00000-00000+00000+00006-00000+00001+016023530000000+ 81CBORVX RVX OOPP 20161221 004000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 004000000238-00358+00358+00358-00358-00319+00322-09998-014433740021623+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004250000000+00000-00000-00000+00000+00004-00000+00001+017167350000000+ 81CBORVX RVX OOPP 20161221 004250000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 004250000238-00358+00358+00358-00358-00320+00322-09998-015470880024122+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004500000000+00000-00000-00000+00000+00003-00000+00001+018238560000000+ 81CBORVX RVX OOPP 20161221 004500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 004500000238-00358+00358+00358-00358-00321+00322-09998-016454680026622+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004750000000+00000-00000-00000+00000+00002-00000+00001+019246070000000+ 81CBORVX RVX OOPP 20161221 004750000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 004750000238-00358+00358+00358-00358-00321+00322-09998-017367370029122+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005000000000+00000-00000-00000+00000+00002-00000+00000+020195800000000+ 81CBORVX RVX OOPP 20161221 005000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 005000000238-00358+00358+00358-00358-00321+00322-09998-018244490031622+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005500000000+00000-00000-00000+00000+00001-00000+00000+021948560000000+ 81CBORVX RVX OOPP 20161221 005500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 005500000238-00358+00358+00358-00358-00322+00322-09998-019844650036621+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006000000000+00000-00000-00000+00000+00001-00000+00000+023535390000000+ 81CBORVX RVX OOPP 20161221 006000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 006000000238-00358+00358+00358-00358-00322+00322-09998-021314420041620+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006500000000+00000-00000-00000+00000+00001-00000+00000+024982940000000+ 81CBORVX RVX OOPP 20161221 006500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 006500000238-00358+00358+00358-00358-00322+00322-09998-022641960046620+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00000-00000-00000+00000+00001-00000+00000+026316400000000+ 81CBORVX RVX OOPP 20161221 007000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 007000000238-00358+00358+00358-00358-00322+00322-09998-023862830051619+ 81CBORVX RVX OOPC 20170118 001400000001-00001-00096-00096-00092+00092+00191-00191-00185+ 82CBORVX RVX OOPC 20170118 001400000185+00287-00287-00274+00274+00258-00188+09849+005959500006516+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170118 001400000005-00002+00002+00012-00012-00001+00070-00143-005961670000020+ 81CBORVX RVX OOPC 20170118 001500000001-00001-00094-00094-00090+00090+00189-00189-00178+ 82CBORVX RVX OOPC 20170118 001500000178+00284-00284-00261+00261+00257-00163+09640+005960810005552+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00003+00003+00004-00004-00004+00004+00012- 82CBORVX RVX OOPP 20170118 001500000012-00005+00005+00025-00025-00002+00095-00353-005961670000056+ 81CBORVX RVX OOPC 20170118 001600000001-00001-00091-00091-00086+00086+00184-00184-00167+ 82CBORVX RVX OOPC 20170118 001600000167+00278-00278-00242+00242+00255-00137+09262+005961270004628+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00006+00006+00009-00009-00009+00009+00023- 82CBORVX RVX OOPP 20170118 001600000023-00011+00011+00044-00044-00004+00121-00730-005961670000131+ 81CBORVX RVX OOPC 20170118 001700000001-00001-00087-00087-00079+00079+00176-00176-00152+ 82CBORVX RVX OOPC 20170118 001700000152+00267-00267-00216+00216+00251-00112+08680+005961460003765+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00010+00010+00015-00015-00017+00017+00038- 82CBORVX RVX OOPP 20170118 001700000038-00021+00021+00069-00069-00008+00146-01313-005961660000267+ 81CBORVX RVX OOPC 20170118 001800000001-00001-00079-00079-00070+00070+00163-00163-00133+ 82CBORVX RVX OOPC 20170118 001800000133+00250-00250-00186+00186+00243-00090+07823+006199230003027+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00018+00018+00024-00024-00030+00030+00057- 82CBORVX RVX OOPP 20170118 001800000057-00038+00038+00100-00100-00016+00167-02169-006199330000529+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00070-00070-00060+00060+00146-00146-00113+ 82CBORVX RVX OOPC 20170118 001900000113+00227-00227-00156+00156+00231-00073+06834+006581270002440+ 81CBORVX RVX OOPP 20170118 001900000000+00000+00027+00027+00034-00034-00047+00047+00077- 82CBORVX RVX OOPP 20170118 001900000077-00061+00061+00130-00130-00027+00185-03158-006581320000941+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00061-00061-00051+00051+00128-00128-00095+ 82CBORVX RVX OOPC 20170118 002000000095+00202-00202-00130+00130+00216-00060+05875+007070030002000+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00036+00036+00043-00043-00064+00064+00095- 82CBORVX RVX OOPP 20170118 002000000095-00086+00086+00156-00156-00042+00198-04117-007070050001500+ 81CBORVX RVX OOPC 20170118 002100000001-00001-00053-00053-00044+00044+00112-00112-00080+ 82CBORVX RVX OOPC 20170118 002100000080+00178-00178-00109+00109+00200-00049+05033+007500390001650+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00044+00044+00051-00051-00081+00081+00110- 82CBORVX RVX OOPP 20170118 002100000110-00110+00110+00177-00177-00059+00209-04960-007500370002150+ 81CBORVX RVX OOPC 20170118 002200000001-00001-00046-00046-00037+00037+00098-00098-00067+ 82CBORVX RVX OOPC 20170118 002200000067+00156-00156-00091+00091+00184-00041+04304+007856630001364+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00052+00052+00057-00057-00095+00095+00123- 82CBORVX RVX OOPP 20170118 002200000123-00132+00132+00195-00195-00075+00217-05689-007856580002863+ 81CBORVX RVX OOPC 20170118 002300000001-00001-00039-00039-00031+00031+00084-00084-00056+ 82CBORVX RVX OOPC 20170118 002300000056+00136-00136-00076+00076+00168-00033+03660+008102600001116+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00058+00058+00063-00063-00108+00108+00133- 82CBORVX RVX OOPP 20170118 002300000133-00152+00152+00210-00210-00091+00225-06332-008102520003614+ 81CBORVX RVX OOPC 20170118 002400000000-00000-00034-00034-00027+00027+00073-00073-00048+ 82CBORVX RVX OOPC 20170118 002400000048+00119-00119-00064+00064+00152-00028+03132+008406310000933+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00063+00063+00068-00068-00120+00120+00142- 82CBORVX RVX OOPP 20170118 002400000142-00169+00169+00222-00222-00107+00230-06861-008406190004431+ 81CBORVX RVX OOPC 20170118 002500000000-00000-00029-00029-00023+00023+00064-00064-00041+ 82CBORVX RVX OOPC 20170118 002500000041+00104-00104-00055+00055+00138-00024+02713+008763340000801+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00068+00068+00071-00071-00129+00129+00149- 82CBORVX RVX OOPP 20170118 002500000149-00184+00184+00231-00231-00121+00234-07280-008763170005298+ 81CBORVX RVX OOPC 20170118 002600000000-00000-00025-00025-00020+00020+00055-00055-00035+ 82CBORVX RVX OOPC 20170118 002600000035+00091-00091-00046+00046+00124-00020+02327+008988630000672+ 81CBORVX RVX OOPP 20170118 002600000001+00001+00072+00072+00075-00075-00137+00137+00155- 82CBORVX RVX OOPP 20170118 002600000155-00197+00197+00239-00239-00134+00238-07665-008988410006168+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00022-00022-00017+00017+00048-00048-00030+ 82CBORVX RVX OOPC 20170118 002700000030+00080-00080-00040+00040+00112-00017+02011+009229030000572+ 81CBORVX RVX OOPP 20170118 002700000001+00001+00075+00075+00077-00077-00144+00144+00160- 82CBORVX RVX OOPP 20170118 002700000160-00209+00209+00246-00246-00146+00241-07981-009228750007068+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00019-00019-00014+00014+00042-00042-00025+ 82CBORVX RVX OOPC 20170118 002800000025+00069-00069-00033+00033+00101-00014+01708+009347420000472+ 81CBORVX RVX OOPP 20170118 002800000001+00001+00078+00078+00080-00080-00151+00151+00165- 82CBORVX RVX OOPP 20170118 002800000165-00219+00219+00252-00252-00158+00244-08284-009347060007967+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00016-00016-00012+00012+00036-00036-00021+ 82CBORVX RVX OOPC 20170118 002900000021+00060-00060-00028+00028+00090-00012+01455+009471290000392+ 81CBORVX RVX OOPP 20170118 002900000001+00001+00081+00081+00082-00082-00157+00157+00169- 82CBORVX RVX OOPP 20170118 002900000169-00229+00229+00258-00258-00168+00246-08538-009470840008887+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00014-00014-00010+00010+00031-00031-00018+ 82CBORVX RVX OOPC 20170118 003000000018+00052-00052-00024+00024+00081-00010+01246+009608260000330+ 81CBORVX RVX OOPP 20170118 003000000001+00001+00083+00083+00084-00084-00162+00162+00172- 82CBORVX RVX OOPP 20170118 003000000172-00236+00236+00262-00262-00178+00248-08747-009607690009823+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20170118 003250000015+00041-00041-00019+00019+00065-00008+00993+010451700000271+ 81CBORVX RVX OOPP 20170118 003250000001+00001+00086+00086+00086-00086-00168+00168+00175- 82CBORVX RVX OOPP 20170118 003250000175-00247+00247+00267-00267-00194+00250-09000-010450860012263+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20170118 003500000009+00028-00028-00012+00012+00048-00005+00645+010451710000164+ 81CBORVX RVX OOPP 20170118 003500000001+00001+00090+00090+00089-00089-00176+00176+00181- 82CBORVX RVX OOPP 20170118 003500000181-00260+00260+00274-00274-00210+00253-09348-010450300014654+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20170118 003750000006+00019-00019-00007+00007+00035-00003+00414+010451710000099+ 81CBORVX RVX OOPP 20170118 003750000001+00001+00092+00092+00091-00091-00182+00182+00184- 82CBORVX RVX OOPP 20170118 003750000184-00270+00270+00278-00278-00223+00255-09579-010449370017087+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170118 004000000004+00013-00013-00005+00005+00026-00002+00264+010451710000059+ 81CBORVX RVX OOPP 20170118 004000000001+00001+00094+00094+00092-00092-00186+00186+00186- 82CBORVX RVX OOPP 20170118 004000000186-00276+00276+00281-00281-00233+00256-09729-010447810019546+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170118 004250000002+00008-00008-00003+00003+00018-00001+00167+010451720000036+ 81CBORVX RVX OOPP 20170118 004250000001+00001+00095+00095+00093-00093-00188+00188+00188- 82CBORVX RVX OOPP 20170118 004250000188-00280+00280+00283-00283-00240+00257-09826-010445240022021+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170118 004500000001+00005-00005-00002+00002+00013-00001+00105+010451720000021+ 81CBORVX RVX OOPP 20170118 004500000001+00001+00096+00096+00093-00093-00190+00190+00189- 82CBORVX RVX OOPP 20170118 004500000189-00283+00283+00284-00284-00246+00257-09888-010440980024505+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 004750000001+00004-00004-00001+00001+00009-00000+00066+010451720000013+ 81CBORVX RVX OOPP 20170118 004750000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20170118 004750000189-00285+00285+00285-00285-00250+00258-09927-010433940026995+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170118 005000000001+00002-00002-00001+00001+00006-00000+00042+010451730000008+ 81CBORVX RVX OOPP 20170118 005000000001+00001+00097+00097+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20170118 005000000189-00286+00286+00285-00285-00252+00258-09952-010422260029488+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 005500000000+00001-00001-00000+00000+00003-00000+00016+010451730000003+ 81CBORVX RVX OOPP 20170118 005500000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20170118 005500000190-00287+00287+00285-00285-00256+00258-09977-010370470034480+ 81CBORVX RVX OOPC 20170118 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00000-00000-00000+00000+00002-00000+00006+010451680000001+ 81CBORVX RVX OOPP 20170118 006000000001+00001+00097+00097+00094-00094-00193+00193+00190- 82CBORVX RVX OOPP 20170118 006000000190-00288+00288+00286-00286-00257+00258-09988-010216470039474+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00000-00000-00000+00000+00001-00000+00002+010451870000000+ 81CBORVX RVX OOPP 20170118 006500000001+00001+00097+00097+00094-00094-00193+00193+00190- 82CBORVX RVX OOPP 20170118 006500000190-00288+00288+00286-00286-00258+00258-09992-009482140044470+ 81CBORVX RVX OOPC 20170118 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00000-00000+00001+010451870000000+ 81CBORVX RVX OOPP 20170118 007000000001+00001+00097+00097+00094-00094-00193+00193+00190- 82CBORVX RVX OOPP 20170118 007000000190-00288+00288+00286-00286-00259+00258-09993-009482140049467+ 81CBORVX RVX OOPC 20170215 001400000003-00003-00098-00098-00092+00092+00193-00193-00186+ 82CBORVX RVX OOPC 20170215 001400000186+00289-00289-00278+00278+00259-00209+09913+004426510007500+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170215 001400000006-00003+00003+00012-00012-00001+00053-00189-005294360000035+ 81CBORVX RVX OOPC 20170215 001500000003-00003-00096-00096-00089+00089+00191-00191-00179+ 82CBORVX RVX OOPC 20170215 001500000179+00285-00285-00265+00265+00258-00185+09682+004927880006547+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00003+00003+00005-00005-00005+00005+00012- 82CBORVX RVX OOPP 20170215 001500000012-00006+00006+00022-00022-00002+00073-00392-005295860000081+ 81CBORVX RVX OOPC 20170215 001600000003-00003-00093-00093-00085+00085+00186-00186-00170+ 82CBORVX RVX OOPC 20170215 001600000170+00279-00279-00249+00249+00255-00162+09338+005082810005631+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20170215 001600000020-00012+00012+00037-00037-00005+00096-00717-005297600000164+ 81CBORVX RVX OOPC 20170215 001700000003-00003-00089-00089-00080+00080+00179-00179-00158+ 82CBORVX RVX OOPC 20170215 001700000158+00270-00270-00229+00229+00251-00139+08859+005154290004768+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00010+00010+00013-00013-00016+00016+00031- 82CBORVX RVX OOPP 20170215 001700000031-00021+00021+00056-00056-00009+00118-01179-005299660000299+ 81CBORVX RVX OOPC 20170215 001800000002-00002-00083-00083-00074+00074+00168-00168-00143+ 82CBORVX RVX OOPC 20170215 001800000143+00256-00256-00206+00206+00244-00117+08199+005325290004003+ 81CBORVX RVX OOPP 20170215 001800000001+00001+00016+00016+00019-00019-00027+00027+00046- 82CBORVX RVX OOPP 20170215 001800000046-00035+00035+00079-00079-00015+00140-01823-005432800000533+ 81CBORVX RVX OOPC 20170215 001900000002-00002-00076-00076-00066+00066+00154-00154-00126+ 82CBORVX RVX OOPC 20170215 001900000126+00236-00236-00180+00180+00233-00100+07361+005831740003432+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00023+00023+00027-00027-00041+00041+00062- 82CBORVX RVX OOPP 20170215 001900000062-00055+00055+00104-00104-00027+00156-02644-005918270000960+ 81CBORVX RVX OOPC 20170215 002000000002-00002-00068-00068-00058+00058+00139-00139-00112+ 82CBORVX RVX OOPC 20170215 002000000112+00215-00215-00158+00158+00220-00087+06576+006291390002969+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00031+00031+00035-00035-00055+00055+00077- 82CBORVX RVX OOPP 20170215 002000000077-00075+00075+00126-00126-00040+00170-03416-006368390001496+ 81CBORVX RVX OOPC 20170215 002100000002-00002-00061-00061-00052+00052+00126-00126-00099+ 82CBORVX RVX OOPC 20170215 002100000099+00196-00196-00139+00139+00206-00076+05876+006732520002600+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00038+00038+00041-00041-00068+00068+00090- 82CBORVX RVX OOPP 20170215 002100000090-00095+00095+00145-00145-00054+00181-04107-006805150002125+ 81CBORVX RVX OOPC 20170215 002200000002-00002-00055-00055-00046+00046+00114-00114-00088+ 82CBORVX RVX OOPC 20170215 002200000088+00178-00178-00123+00123+00192-00067+05268+007144350002300+ 81CBORVX RVX OOPP 20170215 002200000001+00001+00044+00044+00046-00046-00080+00080+00100- 82CBORVX RVX OOPP 20170215 002200000100-00112+00112+00160-00160-00068+00190-04709-007215330002825+ 81CBORVX RVX OOPC 20170215 002300000001-00001-00050-00050-00041+00041+00103-00103-00079+ 82CBORVX RVX OOPC 20170215 002300000079+00162-00162-00110+00110+00178-00059+04736+007483400002039+ 81CBORVX RVX OOPP 20170215 002300000002+00002+00049+00049+00051-00051-00091+00091+00110- 82CBORVX RVX OOPP 20170215 002300000110-00128+00128+00173-00173-00081+00197-05235-007554320003562+ 81CBORVX RVX OOPC 20170215 002400000001-00001-00045-00045-00037+00037+00094-00094-00070+ 82CBORVX RVX OOPC 20170215 002400000070+00147-00147-00098+00098+00166-00053+04264+007762610001807+ 81CBORVX RVX OOPP 20170215 002400000002+00002+00054+00054+00055-00055-00100+00100+00118- 82CBORVX RVX OOPP 20170215 002400000118-00143+00143+00185-00185-00093+00204-05703-007834540004328+ 81CBORVX RVX OOPC 20170215 002500000001-00001-00041-00041-00033+00033+00085-00085-00063+ 82CBORVX RVX OOPC 20170215 002500000063+00134-00134-00088+00088+00154-00047+03849+008018520001608+ 81CBORVX RVX OOPP 20170215 002500000002+00002+00058+00058+00059-00059-00109+00109+00125- 82CBORVX RVX OOPP 20170215 002500000125-00155+00155+00195-00195-00105+00210-06115-008092240005128+ 81CBORVX RVX OOPC 20170215 002600000001-00001-00037-00037-00030+00030+00078-00078-00057+ 82CBORVX RVX OOPC 20170215 002600000057+00123-00123-00080+00080+00143-00042+03501+008309580001455+ 81CBORVX RVX OOPP 20170215 002600000002+00002+00061+00061+00062-00062-00116+00116+00131- 82CBORVX RVX OOPP 20170215 002600000131-00167+00167+00204-00204-00116+00214-06460-008385580005974+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00034-00034-00027+00027+00071-00071-00052+ 82CBORVX RVX OOPC 20170215 002700000052+00112-00112-00072+00072+00133-00038+03174+008514670001303+ 81CBORVX RVX OOPP 20170215 002700000002+00002+00065+00065+00065-00065-00123+00123+00136- 82CBORVX RVX OOPP 20170215 002700000136-00177+00177+00211-00211-00126+00219-06784-008593590006820+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00030-00030-00025+00025+00064-00064-00046+ 82CBORVX RVX OOPC 20170215 002800000046+00102-00102-00064+00064+00123-00033+02860+008639800001150+ 81CBORVX RVX OOPP 20170215 002800000002+00002+00068+00068+00068-00068-00130+00130+00142- 82CBORVX RVX OOPP 20170215 002800000142-00187+00187+00219-00219-00135+00223-07096-008722410007666+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00028-00028-00023+00023+00059-00059-00042+ 82CBORVX RVX OOPC 20170215 002900000042+00094-00094-00058+00058+00115-00030+02617+008861450001048+ 81CBORVX RVX OOPP 20170215 002900000002+00002+00070+00070+00070-00070-00135+00135+00146- 82CBORVX RVX OOPP 20170215 002900000146-00195+00195+00225-00225-00144+00226-07337-008947670008562+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00026-00026-00021+00021+00054-00054-00038+ 82CBORVX RVX OOPC 20170215 003000000038+00086-00086-00053+00053+00107-00028+02390+009034930000948+ 81CBORVX RVX OOPP 20170215 003000000002+00002+00073+00073+00072-00072-00140+00140+00149- 82CBORVX RVX OOPP 20170215 003000000149-00203+00203+00230-00230-00152+00229-07563-009125310009461+ 81CBORVX RVX OOPC 20170215 003250000001-00001-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20170215 003250000030+00069-00069-00041+00041+00089-00021+01878+009311150000719+ 81CBORVX RVX OOPP 20170215 003250000002+00002+00078+00078+00076-00076-00151+00151+00158- 82CBORVX RVX OOPP 20170215 003250000158-00220+00220+00242-00242-00170+00236-08069-009414820011729+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20170215 003500000024+00056-00056-00033+00033+00074-00017+01518+009639950000571+ 81CBORVX RVX OOPP 20170215 003500000002+00002+00082+00082+00079-00079-00158+00158+00164- 82CBORVX RVX OOPP 20170215 003500000164-00232+00232+00250-00250-00184+00240-08427-009758380014077+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170215 003750000019+00045-00045-00025+00025+00061-00013+01184+009760340000428+ 81CBORVX RVX OOPP 20170215 003750000003+00003+00085+00085+00082-00082-00166+00166+00169- 82CBORVX RVX OOPP 20170215 003750000169-00244+00244+00258-00258-00197+00244-08756-009899990016431+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20170215 004000000014+00036-00036-00019+00019+00050-00009+00924+009856610000322+ 81CBORVX RVX OOPP 20170215 004000000003+00003+00088+00088+00085-00085-00171+00171+00173- 82CBORVX RVX OOPP 20170215 004000000173-00253+00253+00263-00263-00207+00247-09013-010022620018822+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170215 004250000012+00031-00031-00017+00017+00044-00008+00805+010257010000284+ 81CBORVX RVX OOPP 20170215 004250000003+00003+00089+00089+00086-00086-00174+00174+00175- 82CBORVX RVX OOPP 20170215 004250000175-00257+00257+00266-00266-00213+00248-09131-010440220021280+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170215 004500000010+00024-00024-00013+00013+00036-00006+00622+010257900000210+ 81CBORVX RVX OOPP 20170215 004500000003+00003+00091+00091+00087-00087-00178+00178+00178- 82CBORVX RVX OOPP 20170215 004500000178-00264+00264+00270-00270-00221+00251-09311-010478980023703+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170215 004750000007+00019-00019-00010+00010+00029-00005+00480+010258660000157+ 81CBORVX RVX OOPP 20170215 004750000003+00003+00093+00093+00088-00088-00181+00181+00180- 82CBORVX RVX OOPP 20170215 004750000180-00269+00269+00273-00273-00228+00252-09450-010526230026146+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170215 005000000006+00015-00015-00007+00007+00024-00003+00371+010259310000117+ 81CBORVX RVX OOPP 20170215 005000000003+00003+00094+00094+00089-00089-00184+00184+00182- 82CBORVX RVX OOPP 20170215 005000000182-00273+00273+00275-00275-00233+00253-09556-010583360028603+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170215 005500000003+00009-00009-00004+00004+00016-00002+00222+010260390000066+ 81CBORVX RVX OOPP 20170215 005500000003+00003+00095+00095+00090-00090-00187+00187+00184- 82CBORVX RVX OOPP 20170215 005500000184-00278+00278+00278-00278-00241+00255-09701-010732710033545+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170215 006000000002+00006-00006-00003+00003+00010-00001+00133+010261240000037+ 81CBORVX RVX OOPP 20170215 006000000003+00003+00096+00096+00091-00091-00189+00189+00185- 82CBORVX RVX OOPP 20170215 006000000185-00282+00282+00280-00280-00245+00256-09785-010935850038510+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 006500000001+00004-00004-00002+00002+00007-00001+00080+010261930000022+ 81CBORVX RVX OOPP 20170215 006500000003+00003+00097+00097+00092-00092-00191+00191+00186- 82CBORVX RVX OOPP 20170215 006500000186-00284+00284+00281-00281-00249+00256-09835-011195360043487+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170215 007000000001+00002-00002-00001+00001+00005-00000+00049+010262490000013+ 81CBORVX RVX OOPP 20170215 007000000003+00003+00097+00097+00092-00092-00191+00191+00187- 82CBORVX RVX OOPP 20170215 007000000187-00285+00285+00282-00282-00251+00256-09865-011505240048471+ 81CBOBVZ VIX OOPC 20161221 001000000017+00015+00007+00006+00038+00037+00003+00003+00068+ 82CBOBVZ VIX OOPC 20161221 001000000069+00002+00001+00089+00090+00000-00029+00102+012655650000965+ 81CBOBVZ VIX OOPP 20161221 001000000018-00015-00008-00006-00039-00037-00004-00003-00069- 82CBOBVZ VIX OOPP 20161221 001000000070-00002-00002-00090-00091-00000+00029-00102-012655650000030+ 81CBOBVZ VIX OOPC 20161221 001100000028+00025+00012+00009+00052+00052+00005+00003+00078+ 82CBOBVZ VIX OOPC 20161221 001100000080+00002+00001+00091+00092+00001-00028+00717+012655650000950+ 81CBOBVZ VIX OOPP 20161221 001100000027-00024-00012-00009-00052-00051-00004-00003-00077- 82CBOBVZ VIX OOPP 20161221 001100000079-00001-00000-00090-00091-00001+00028-00717-012655650000055+ 81CBOBVZ VIX OOPC 20161221 001200000019+00017+00000-00004-00044+00045+00012-00014-00063+ 82CBOBVZ VIX OOPC 20161221 001200000065+00017-00019-00071+00071+00007-00022+02568+012655650000735+ 81CBOBVZ VIX OOPP 20161221 001200000020-00018-00000-00003+00044-00046-00011+00014+00064- 82CBOBVZ VIX OOPP 20161221 001200000066-00017+00018+00071-00072-00007+00022-02568-012655650000260+ 81CBOBVZ VIX OOPC 20161221 001300000001-00001-00024-00024-00022+00022+00039-00040-00035+ 82CBOBVZ VIX OOPC 20161221 001300000035+00048-00048-00039+00039+00017-00012+03255+012655650000405+ 81CBOBVZ VIX OOPP 20161221 001300000001+00001+00024+00024+00022-00022-00039+00040+00035- 82CBOBVZ VIX OOPP 20161221 001300000035-00048+00048+00039-00039-00017+00012-03255-012655650000595+ 81CBOBVZ VIX OOPC 20161221 001400000011-00011-00033-00033-00007+00007+00052-00052-00015+ 82CBOBVZ VIX OOPC 20161221 001400000016+00064-00064-00018+00018+00023-00006+01773+012655650000190+ 81CBOBVZ VIX OOPP 20161221 001400000011+00011+00033+00033+00007-00007-00052+00052+00015- 82CBOBVZ VIX OOPP 20161221 001400000016-00064+00064+00018-00018-00023+00006-01773-012655650000810+ 81CBOBVZ VIX OOPC 20161221 001500000012-00011-00032-00032-00002+00002+00052-00052-00006+ 82CBOBVZ VIX OOPC 20161221 001500000007+00067-00067-00008+00008+00026-00003+00515+012655650000090+ 81CBOBVZ VIX OOPP 20161221 001500000012+00011+00032+00032+00002-00002-00052+00052+00006- 82CBOBVZ VIX OOPP 20161221 001500000006-00067+00067+00008-00008-00026+00003-00515-012655650000910+ 81CBOBVZ VIX OOPC 20161221 001600000007-00007-00023-00023-00002+00002+00043-00043-00005+ 82CBOBVZ VIX OOPC 20161221 001600000005+00060-00061-00006+00006+00026-00002+00120+012655650000070+ 81CBOBVZ VIX OOPP 20161221 001600000009+00009+00025+00025+00000-00000-00045+00045+00003- 82CBOBVZ VIX OOPP 20161221 001600000003-00062+00063+00004-00004-00027+00001-00120-012655650000950+ 81CBOBVZ VIX OOPC 20161221 001700000005-00005-00018-00017-00001+00001+00035-00035-00003+ 82CBOBVZ VIX OOPC 20161221 001700000003+00053-00054-00004+00004+00027-00001+00052+012655650000045+ 81CBOBVZ VIX OOPP 20161221 001700000005+00005+00018+00017+00001-00001-00035+00035+00003- 82CBOBVZ VIX OOPP 20161221 001700000003-00053+00054+00004-00004-00027+00001-00052-012655650000955+ 81CBOBVZ VIX OOPC 20161221 001800000002-00002-00012-00011-00001+00002+00027-00027-00003+ 82CBOBVZ VIX OOPC 20161221 001800000003+00044-00044-00003+00003+00027-00001+00042+012655650000041+ 81CBOBVZ VIX OOPP 20161221 001800000002+00002+00012+00012+00001-00001-00027+00027+00003- 82CBOBVZ VIX OOPP 20161221 001800000003-00044+00044+00003-00003-00027+00001-00042-012655650000960+ 81CBOBVZ VIX OOPC 20161221 001900000001-00001-00007-00007-00002+00002+00020-00019-00002+ 82CBOBVZ VIX OOPC 20161221 001900000002+00036-00036-00003+00003+00027-00001+00039+012655650000037+ 81CBOBVZ VIX OOPP 20161221 001900000001+00000+00007+00007+00002-00002-00019+00019+00003- 82CBOBVZ VIX OOPP 20161221 001900000003-00035+00035+00003-00003-00026+00001-00039-012655650000960+ 81CBOBVZ VIX OOPC 20161221 002000000000+00000+00005-00004-00002+00002+00014-00014-00002+ 82CBOBVZ VIX OOPC 20161221 002000000002+00028-00028-00003+00003+00026-00001+00036+012655650000034+ 81CBOBVZ VIX OOPP 20161221 002000000000-00000-00004+00004+00002-00002-00014+00014+00002- 82CBOBVZ VIX OOPP 20161221 002000000002-00028+00028+00003-00003-00026+00001-00036-012655650000965+ 81CBOBVZ VIX OOPC 20161221 002100000000+00000+00003-00003-00002+00002+00010-00009-00002+ 82CBOBVZ VIX OOPC 20161221 002100000002+00021-00021-00003+00003+00026-00001+00034+012655650000031+ 81CBOBVZ VIX OOPP 20161221 002100000001-00001-00002+00002+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20161221 002100000003-00021+00021+00003-00003-00025+00001-00034-012655650000965+ 81CBOBVZ VIX OOPC 20161221 002200000001+00001+00001-00001-00001+00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20161221 002200000002+00016-00016-00002+00002+00025-00001+00031+012655650000029+ 81CBOBVZ VIX OOPP 20161221 002200000001-00001-00001+00001+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20161221 002200000003-00015+00015+00003-00003-00025+00001-00031-012655650000965+ 81CBOBVZ VIX OOPC 20161221 002300000001+00001+00001-00001-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20161221 002300000002+00012-00011-00002+00002+00024-00001+00029+012655650000026+ 81CBOBVZ VIX OOPP 20161221 002300000002-00002-00000-00000-00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161221 002300000003-00011+00010+00003-00003-00023+00001-00029-012655650000965+ 81CBOBVZ VIX OOPC 20161221 002400000001+00001+00000-00000-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20161221 002400000002+00008-00008-00002+00002+00022-00001+00027+012655650000024+ 81CBOBVZ VIX OOPP 20161221 002400000002-00002-00001-00001-00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20161221 002400000003-00007+00007+00003-00003-00022+00001-00027-012655650000965+ 81CBOBVZ VIX OOPC 20161221 002500000001+00001+00000-00000-00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20161221 002500000002+00006-00006-00002+00002+00021-00001+00025+012655650000022+ 81CBOBVZ VIX OOPP 20161221 002500000002-00002-00001-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161221 002500000003-00005+00005+00003-00003-00021+00001-00025-012655650000965+ 81CBOBVZ VIX OOPC 20161221 002600000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161221 002600000001+00004-00004-00002+00002+00019-00001+00023+012655650000020+ 81CBOBVZ VIX OOPP 20161221 002600000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20161221 002600000003-00003+00003+00003-00003-00019+00001-00023-012655650000965+ 81CBOBVZ VIX OOPC 20161221 002700000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161221 002700000001+00003-00003-00002+00002+00018-00001+00021+012655650000019+ 81CBOBVZ VIX OOPP 20161221 002700000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 002700000003-00001+00001+00003-00003-00017+00001-00021-012655650000965+ 81CBOBVZ VIX OOPC 20161221 002800000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161221 002800000001+00002-00002-00001+00001+00016-00001+00020+012655650000017+ 81CBOBVZ VIX OOPP 20161221 002800000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 002800000003-00001+00000+00003-00003-00015+00001-00020-012655650000965+ 81CBOBVZ VIX OOPC 20161221 002900000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161221 002900000001+00002-00002-00001+00001+00014-00000+00018+012655650000016+ 81CBOBVZ VIX OOPP 20161221 002900000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 002900000003-00000-00000-00003-00003-00014+00001-00018-012655650000965+ 81CBOBVZ VIX OOPC 20161221 003000000000+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161221 003000000001+00001-00001-00001+00001+00012-00000+00017+012655650000015+ 81CBOBVZ VIX OOPP 20161221 003000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 003000000003-00001-00001-00003-00003-00012+00001-00017-012655650000965+ 81CBOBVZ VIX OOPC 20161221 003250000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161221 003250000001+00001-00001-00001+00001+00009-00000+00014+012655650000012+ 81CBOBVZ VIX OOPP 20161221 003250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 003250000003-00001-00001-00003-00003-00008+00001-00014-012655650000965+ 81CBOBVZ VIX OOPC 20161221 003500000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161221 003500000001+00001-00001-00001+00001+00006-00000+00011+012655650000010+ 81CBOBVZ VIX OOPP 20161221 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 003500000003-00002-00002-00003-00003-00005+00001-00011-012655650000965+ 81CBOBVZ VIX OOPC 20161221 003750000000+00000+00000+00000+00000+00000+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161221 003750000001+00001-00001-00001+00001+00004-00000+00009+012655650000009+ 81CBOBVZ VIX OOPP 20161221 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 003750000003-00002-00002-00003-00003-00003+00001-00009-012655650000965+ 81CBOBVZ VIX OOPC 20161221 004000000000+00000+00000+00000+00000+00000+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161221 004000000001+00000-00000-00001+00001+00002-00000+00008+012655650000007+ 81CBOBVZ VIX OOPP 20161221 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00002-00002-00003-00003-00002+00001-00008-012655650000965+ 81CBOBVZ VIX OOPC 20161221 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004250000000+00000-00000-00001+00001+00002-00000+00006+012655650000006+ 81CBOBVZ VIX OOPP 20161221 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00002-00002-00003-00003-00001+00001-00006-012655650000965+ 81CBOBVZ VIX OOPC 20161221 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004500000000+00000-00000-00000+00000+00001-00000+00005+012655650000005+ 81CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00000+00001-00005-012655650000965+ 81CBOBVZ VIX OOPC 20161221 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004750000000+00000-00000-00000+00000+00001-00000+00004+012655650000004+ 81CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00000-00001-00004-012655650000965+ 81CBOBVZ VIX OOPC 20161221 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 005000000000+00000-00000-00000+00000+00001-00000+00003+012655650000004+ 81CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00000-00001-00003-012655650000965+ 81CBOBVZ VIX OOPC 20170118 001000000040+00034+00033+00026+00047+00042+00028+00021+00055+ 82CBOBVZ VIX OOPC 20170118 001000000052+00024+00016+00063+00063+00002+00029+00448+007194660000960+ 81CBOBVZ VIX OOPP 20170118 001000000040-00034-00034-00027-00047-00043-00029-00021-00055- 82CBOBVZ VIX OOPP 20170118 001000000053-00024-00016-00064-00063-00002-00029-00448-007194660000035+ 81CBOBVZ VIX OOPC 20170118 001100000047+00039+00040+00031+00053+00049+00035+00024+00061+ 82CBOBVZ VIX OOPC 20170118 001100000059+00030+00019+00068+00070+00002+00028+00820+007194660000950+ 81CBOBVZ VIX OOPP 20170118 001100000046-00039-00040-00031-00053-00048-00034-00024-00060- 82CBOBVZ VIX OOPP 20170118 001100000059-00029-00018-00068-00069-00002-00028-00820-007194660000055+ 81CBOBVZ VIX OOPC 20170118 001200000041+00035+00035+00025+00048+00045+00030+00017+00054+ 82CBOBVZ VIX OOPC 20170118 001200000055+00025+00011+00061+00065+00001-00025+01823+007194660000830+ 81CBOBVZ VIX OOPP 20170118 001200000042-00035-00036-00026-00049-00046-00031-00018-00055- 82CBOBVZ VIX OOPP 20170118 001200000056-00026-00011-00062-00066-00000+00025-01823-007194660000160+ 81CBOBVZ VIX OOPC 20170118 001300000057+00063+00057+00036-00058+00063+00056+00036-00058+ 82CBOBVZ VIX OOPC 20170118 001300000063+00056+00036-00058+00063+00005-00019+02192+007194660000635+ 81CBOBVZ VIX OOPP 20170118 001300000056-00062-00056-00037+00057-00062-00055-00037+00057- 82CBOBVZ VIX OOPP 20170118 001300000062-00055-00037+00057-00062-00006+00019-02192-007194660000375+ 81CBOBVZ VIX OOPC 20170118 001400000038+00044+00038+00055-00039+00044+00038+00055-00039+ 82CBOBVZ VIX OOPC 20170118 001400000044+00037+00055-00040+00044+00010-00013+01370+007194660000445+ 81CBOBVZ VIX OOPP 20170118 001400000038-00044-00038-00055+00039-00044-00038-00055+00039- 82CBOBVZ VIX OOPP 20170118 001400000044-00037-00055+00040-00044-00010+00013-01370-007194660000555+ 81CBOBVZ VIX OOPC 20170118 001500000025+00031+00025+00031+00026+00031+00025+00069-00026+ 82CBOBVZ VIX OOPC 20170118 001500000031+00024+00069-00026+00031+00013-00009+00653+007194660000310+ 81CBOBVZ VIX OOPP 20170118 001500000026-00031-00025-00031-00026-00031-00025-00068+00026- 82CBOBVZ VIX OOPP 20170118 001500000031-00025-00068+00027-00031-00013+00009-00653-007194660000685+ 81CBOBVZ VIX OOPC 20170118 001600000000+00000+00006-00006-00006+00006+00012-00012-00011+ 82CBOBVZ VIX OOPC 20170118 001600000011+00018-00018-00015+00016+00014-00007+00392+007194660000240+ 81CBOBVZ VIX OOPP 20170118 001600000000-00000-00006+00006+00006-00006-00012+00012+00011- 82CBOBVZ VIX OOPP 20170118 001600000011-00018+00018+00015-00015-00014+00007-00392-007194660000760+ 81CBOBVZ VIX OOPC 20170118 001700000004-00004-00010-00010-00001+00001+00015-00015-00005+ 82CBOBVZ VIX OOPC 20170118 001700000005+00021-00021-00009+00009+00015-00005+00304+007194660000160+ 81CBOBVZ VIX OOPP 20170118 001700000002+00002+00008+00008+00003-00003-00013+00013+00007- 82CBOBVZ VIX OOPP 20170118 001700000007-00019+00019+00011-00011-00014+00005-00304-007194660000820+ 81CBOBVZ VIX OOPC 20170118 001800000001-00001-00006-00006-00003+00003+00011-00011-00007+ 82CBOBVZ VIX OOPC 20170118 001800000007+00017-00017-00010+00010+00014-00005+00249+007194660000160+ 81CBOBVZ VIX OOPP 20170118 001800000002+00002+00007+00007+00002-00002-00012+00012+00006- 82CBOBVZ VIX OOPP 20170118 001800000006-00018+00018+00009-00009-00014+00004-00249-007194660000850+ 81CBOBVZ VIX OOPC 20170118 001900000003-00002-00007-00007-00001+00001+00012-00012-00005+ 82CBOBVZ VIX OOPC 20170118 001900000005+00017-00017-00007+00007+00014-00004+00203+007194660000120+ 81CBOBVZ VIX OOPP 20170118 001900000003+00003+00007+00007+00001-00001-00012+00012+00004- 82CBOBVZ VIX OOPP 20170118 001900000005-00017+00017+00007-00007-00014+00004-00203-007194660000880+ 81CBOBVZ VIX OOPC 20170118 002000000003-00002-00006-00006-00001+00001+00011-00011-00004+ 82CBOBVZ VIX OOPC 20170118 002000000004+00016-00015-00006+00006+00013-00003+00164+007194660000100+ 81CBOBVZ VIX OOPP 20170118 002000000003+00002+00007+00006+00001-00001-00011+00011+00004- 82CBOBVZ VIX OOPP 20170118 002000000004-00016+00016+00006-00006-00013+00003-00164-007194660000900+ 81CBOBVZ VIX OOPC 20170118 002100000003-00003-00006-00006-00000+00000+00010-00010-00003+ 82CBOBVZ VIX OOPC 20170118 002100000003+00015-00014-00005+00005+00012-00002+00130+007194660000080+ 81CBOBVZ VIX OOPP 20170118 002100000003+00003+00006+00006+00000-00000-00010+00010+00003- 82CBOBVZ VIX OOPP 20170118 002100000003-00015+00014+00005-00005-00012+00002-00130-007194660000920+ 81CBOBVZ VIX OOPC 20170118 002200000002-00002-00005-00005-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170118 002200000003+00012-00012-00005+00005+00011-00002+00103+007194660000075+ 81CBOBVZ VIX OOPP 20170118 002200000002+00002+00005+00005+00000-00000-00009+00009+00002- 82CBOBVZ VIX OOPP 20170118 002200000003-00013+00013+00004-00004-00012+00002-00103-007194660000930+ 81CBOBVZ VIX OOPC 20170118 002300000005-00005-00008-00007-00002-00002-00011-00011-00001- 82CBOBVZ VIX OOPC 20170118 002300000001-00014-00014-00001+00001+00012-00001+00080+007194660000032+ 81CBOBVZ VIX OOPP 20170118 002300000003+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170118 002300000001-00013+00012+00003-00003-00011+00001-00080-007194660000950+ 81CBOBVZ VIX OOPC 20170118 002400000004-00004-00007-00007-00002-00002-00010-00009-00001- 82CBOBVZ VIX OOPC 20170118 002400000001-00013-00013-00001+00001+00011-00001+00062+007194660000027+ 81CBOBVZ VIX OOPP 20170118 002400000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170118 002400000002-00011+00010+00003-00003-00010+00001-00062-007194660000950+ 81CBOBVZ VIX OOPC 20170118 002500000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170118 002500000000-00011-00011-00001+00001+00010-00001+00048+007194660000023+ 81CBOBVZ VIX OOPP 20170118 002500000001+00001+00003+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170118 002500000002-00009+00009+00003-00003-00009+00001-00048-007194660000950+ 81CBOBVZ VIX OOPC 20170118 002600000003-00003-00005-00005-00002-00002-00008-00007-00000- 82CBOBVZ VIX OOPC 20170118 002600000000-00010-00010-00000+00000+00009-00001+00037+007194660000019+ 81CBOBVZ VIX OOPP 20170118 002600000000+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20170118 002600000003-00007+00007+00003-00003-00008+00001-00037-007194660000950+ 81CBOBVZ VIX OOPC 20170118 002700000003-00003-00005-00005-00002-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170118 002700000000-00009-00009-00000+00000+00009-00000+00028+007194660000016+ 81CBOBVZ VIX OOPP 20170118 002700000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170118 002700000003-00006+00006+00004-00004-00008+00001-00028-007194660000950+ 81CBOBVZ VIX OOPC 20170118 002800000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170118 002800000000-00008-00008-00000+00000+00008-00000+00022+007194660000014+ 81CBOBVZ VIX OOPP 20170118 002800000000-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170118 002800000003-00005+00005+00003-00003-00007+00001-00022-007194660000955+ 81CBOBVZ VIX OOPC 20170118 002900000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170118 002900000000-00007-00007-00000+00000+00007-00000+00017+007194660000012+ 81CBOBVZ VIX OOPP 20170118 002900000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170118 002900000003-00004+00004+00003-00003-00006+00001-00017-007194660000955+ 81CBOBVZ VIX OOPC 20170118 003000000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170118 003000000000-00007-00006-00000+00000+00007-00000+00013+007194660000010+ 81CBOBVZ VIX OOPP 20170118 003000000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170118 003000000003-00003+00003+00004-00004-00006+00001-00013-007194660000955+ 81CBOBVZ VIX OOPC 20170118 003250000002-00002-00003-00002-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170118 003250000000-00005-00005-00000+00000+00005-00000+00006+007194660000007+ 81CBOBVZ VIX OOPP 20170118 003250000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170118 003250000003-00002+00002+00003-00003-00004+00001-00006-007194660000960+ 81CBOBVZ VIX OOPC 20170118 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170118 003500000000-00004-00004-00000+00000+00004-00000+00003+007194660000005+ 81CBOBVZ VIX OOPP 20170118 003500000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00000+00000+00003-00004-00003+00001-00003-007194660000960+ 81CBOBVZ VIX OOPC 20170118 003750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 003750000000-00003-00003-00000-00000+00004-00000+00001+007194660000003+ 81CBOBVZ VIX OOPP 20170118 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00000-00001-00004-00004-00002+00001-00001-007194660000960+ 81CBOBVZ VIX OOPC 20170118 004000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004000000000-00002-00002-00000-00000-00003-00000+00000+007194660000002+ 81CBOBVZ VIX OOPP 20170118 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00001-00001-00003-00003-00002+00001-00000+007194660000965+ 81CBOBVZ VIX OOPC 20170118 004250000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004250000000-00002-00002-00000-00000-00002-00000+00000+007194660000002+ 81CBOBVZ VIX OOPP 20170118 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00001-00001-00003-00003-00001+00001-00000+007194660000965+ 81CBOBVZ VIX OOPC 20170118 004500000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004500000000-00002-00002-00000-00000-00002-00000+00000+007194660000001+ 81CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00002-00002-00003-00003-00001+00001-00000+007194660000965+ 81CBOBVZ VIX OOPC 20170118 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004750000000-00001-00001-00000-00000-00002-00000+00000+007194660000001+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00002-00002-00003-00003-00001+00001-00000+007194660000965+ 81CBOBVZ VIX OOPC 20170118 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 005000000000-00001-00001-00000-00000-00001-00000+00000+007194660000001+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00002-00002-00003-00003-00000+00001-00000+007194660000965+ 81CBOBVZ VIX OOPC 20170215 001000000049+00041+00044+00035+00054+00048+00040+00030+00059+ 82CBOBVZ VIX OOPC 20170215 001000000055+00036+00026+00065+00063+00005+00029+00544+007318610000955+ 81CBOBVZ VIX OOPP 20170215 001000000049-00041-00045-00036-00054-00048-00041-00031-00060- 82CBOBVZ VIX OOPP 20170215 001000000056-00037-00026-00066-00064-00005-00029-00544-007318610000040+ 81CBOBVZ VIX OOPC 20170215 001100000055+00045+00050+00038+00059+00052+00046+00033+00064+ 82CBOBVZ VIX OOPC 20170215 001100000060+00043+00028+00069+00069+00006+00028+00734+007318610000950+ 81CBOBVZ VIX OOPP 20170215 001100000054-00045-00050-00038-00059-00052-00046-00032-00063- 82CBOBVZ VIX OOPP 20170215 001100000060-00042-00027-00069-00068-00005-00028-00734-007318610000055+ 81CBOBVZ VIX OOPC 20170215 001200000053+00041+00049+00033+00056+00050+00045+00026+00061+ 82CBOBVZ VIX OOPC 20170215 001200000059+00042+00020+00065+00067+00004+00026+01377+007318610000870+ 81CBOBVZ VIX OOPP 20170215 001200000049-00039-00045-00031-00053-00047-00041-00024-00057- 82CBOBVZ VIX OOPP 20170215 001200000056-00038-00018-00062-00064-00003-00025-01377-007318610000160+ 81CBOBVZ VIX OOPC 20170215 001300000069+00070+00068+00029-00069+00070+00068+00029-00069+ 82CBOBVZ VIX OOPC 20170215 001300000070+00068+00029-00069+00070+00000+00021+01657+007318610000705+ 81CBOBVZ VIX OOPP 20170215 001300000068-00070-00068-00030+00068-00070-00068-00030+00068- 82CBOBVZ VIX OOPP 20170215 001300000070-00068-00030+00068-00070-00000-00021-01657-007318610000300+ 81CBOBVZ VIX OOPC 20170215 001400000055+00056+00055+00043-00055+00056+00054+00043-00055+ 82CBOBVZ VIX OOPC 20170215 001400000056+00054+00043-00055+00056+00003-00017+01065+007318610000565+ 81CBOBVZ VIX OOPP 20170215 001400000054-00056-00054-00043+00055-00056-00054-00043+00055- 82CBOBVZ VIX OOPP 20170215 001400000056-00054-00043+00055-00056-00003+00017-01065-007318610000435+ 81CBOBVZ VIX OOPC 20170215 001500000042+00043+00042+00043+00042+00043+00042+00056-00042+ 82CBOBVZ VIX OOPC 20170215 001500000043+00041+00056-00042+00043+00006-00013+00606+007318610000435+ 81CBOBVZ VIX OOPP 20170215 001500000042-00043-00041-00043-00042-00043-00041-00056+00042- 82CBOBVZ VIX OOPP 20170215 001500000043-00041-00056+00042-00043-00006+00013-00606-007318610000565+ 81CBOBVZ VIX OOPC 20170215 001600000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20170215 001600000037+00035+00062-00036+00037+00006-00011+00454+007318610000375+ 81CBOBVZ VIX OOPP 20170215 001600000033-00034-00033-00034-00033-00034-00032-00034-00033- 82CBOBVZ VIX OOPP 20170215 001600000034-00032-00065+00033-00034-00007+00010-00454-007318610000655+ 81CBOBVZ VIX OOPC 20170215 001700000025+00027+00025+00027+00025+00027+00025+00027+00026+ 82CBOBVZ VIX OOPC 20170215 001700000027+00025+00027+00026+00027+00008-00008+00388+007318610000270+ 81CBOBVZ VIX OOPP 20170215 001700000026-00027-00026-00027-00026-00027-00026-00027-00026- 82CBOBVZ VIX OOPP 20170215 001700000027-00025-00027-00026-00027-00008+00008-00388-007318610000725+ 81CBOBVZ VIX OOPC 20170215 001800000020+00022+00020+00022+00020+00022+00020+00022+00021+ 82CBOBVZ VIX OOPC 20170215 001800000022+00020+00022+00021+00022+00009-00007+00333+007318610000220+ 81CBOBVZ VIX OOPP 20170215 001800000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20170215 001800000024-00022-00024-00023-00024-00008+00007-00333-007318610000760+ 81CBOBVZ VIX OOPC 20170215 001900000017+00019+00017+00019+00018+00019+00017+00019+00018+ 82CBOBVZ VIX OOPC 20170215 001900000019+00017+00019+00018+00019+00009-00006+00283+007318610000190+ 81CBOBVZ VIX OOPP 20170215 001900000017-00019-00017-00019-00017-00019-00017-00019-00017- 82CBOBVZ VIX OOPP 20170215 001900000019-00017-00019-00018-00019-00009+00006-00283-007318610000810+ 81CBOBVZ VIX OOPC 20170215 002000000000+00000+00003-00003-00003+00004+00007-00006-00006+ 82CBOBVZ VIX OOPC 20170215 002000000007+00010-00010-00009+00009+00009-00005+00238+007318610000160+ 81CBOBVZ VIX OOPP 20170215 002000000001-00001-00002+00002+00004-00005-00006+00006+00007- 82CBOBVZ VIX OOPP 20170215 002000000007-00009+00009+00010-00010-00009+00005-00238-007318610000830+ 81CBOBVZ VIX OOPC 20170215 002100000002+00002+00001-00001-00005+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20170215 002100000008+00008-00008-00010+00010+00008-00005+00198+007318610000160+ 81CBOBVZ VIX OOPP 20170215 002100000001-00001-00002+00002+00004-00004-00006+00005+00006- 82CBOBVZ VIX OOPP 20170215 002100000007-00009+00009+00009-00009-00008+00004-00198-007318610000850+ 81CBOBVZ VIX OOPC 20170215 002200000003+00003+00000-00000+00005+00006+00003-00003-00008+ 82CBOBVZ VIX OOPC 20170215 002200000008+00006-00006-00010+00010+00007-00005+00164+007318610000155+ 81CBOBVZ VIX OOPP 20170215 002200000000-00000-00003+00003+00003-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20170215 002200000005-00009+00009+00007-00008-00008+00004-00164-007318610000870+ 81CBOBVZ VIX OOPC 20170215 002300000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170215 002300000004+00009-00009-00006+00006+00008-00003+00135+007318610000110+ 81CBOBVZ VIX OOPP 20170215 002300000001+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170215 002300000004-00009+00009+00006-00006-00008+00003-00135-007318610000890+ 81CBOBVZ VIX OOPC 20170215 002400000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170215 002400000003+00009-00009-00005+00005+00008-00003+00111+007318610000090+ 81CBOBVZ VIX OOPP 20170215 002400000002+00001+00004+00004+00001-00001-00007+00006+00003- 82CBOBVZ VIX OOPP 20170215 002400000003-00009+00009+00005-00005-00008+00003-00111-007318610000910+ 81CBOBVZ VIX OOPC 20170215 002500000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170215 002500000003+00009-00009-00004+00004+00008-00002+00091+007318610000080+ 81CBOBVZ VIX OOPP 20170215 002500000002+00001+00004+00004+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170215 002500000003-00009+00009+00004-00004-00008+00002-00091-007318610000920+ 81CBOBVZ VIX OOPC 20170215 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170215 002600000002-00013-00013-00001-00001-00009-00001+00074+007318610000024+ 81CBOBVZ VIX OOPP 20170215 002600000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170215 002600000002-00008+00008+00003-00003-00007+00002-00074-007318610000930+ 81CBOBVZ VIX OOPC 20170215 002700000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170215 002700000002-00012-00012-00001-00001-00008-00001+00060+007318610000020+ 81CBOBVZ VIX OOPP 20170215 002700000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170215 002700000001-00009+00009+00002-00002-00007+00001-00060-007318610000950+ 81CBOBVZ VIX OOPC 20170215 002800000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170215 002800000002-00011-00011-00001-00001-00008-00001+00049+007318610000017+ 81CBOBVZ VIX OOPP 20170215 002800000002+00002+00004+00004+00001+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170215 002800000001-00008+00008+00002-00002-00007+00001-00049-007318610000950+ 81CBOBVZ VIX OOPC 20170215 002900000005-00005-00007-00007-00004-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20170215 002900000002-00011-00010-00001-00001-00007-00000+00040+007318610000014+ 81CBOBVZ VIX OOPP 20170215 002900000002+00001+00003+00003+00000+00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170215 002900000001-00007+00007+00002-00002-00006+00001-00040-007318610000950+ 81CBOBVZ VIX OOPC 20170215 003000000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170215 003000000002-00010-00010-00001-00001-00007-00000+00032+007318610000012+ 81CBOBVZ VIX OOPP 20170215 003000000001+00001+00003+00002+00000-00000-00004+00004+00002- 82CBOBVZ VIX OOPP 20170215 003000000002-00006+00006+00003-00003-00006+00001-00032-007318610000950+ 81CBOBVZ VIX OOPC 20170215 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170215 003250000002-00008-00008-00001-00001-00006-00000+00019+007318610000007+ 81CBOBVZ VIX OOPP 20170215 003250000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170215 003250000002-00004+00004+00003-00003-00005+00001-00019-007318610000950+ 81CBOBVZ VIX OOPC 20170215 003500000003-00003-00004-00004-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20170215 003500000002-00007-00007-00001-00001-00005-00000+00011+007318610000005+ 81CBOBVZ VIX OOPP 20170215 003500000000-00001-00001+00000+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003500000002-00003+00003+00003-00003-00004+00001-00011-007318610000955+ 81CBOBVZ VIX OOPC 20170215 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170215 003750000001-00006-00006-00001-00001-00005-00000+00006+007318610000003+ 81CBOBVZ VIX OOPP 20170215 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00002+00002+00003-00003-00003+00001-00006-007318610000955+ 81CBOBVZ VIX OOPC 20170215 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004000000001-00005-00005-00001-00001-00004-00000+00004+007318610000002+ 81CBOBVZ VIX OOPP 20170215 004000000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170215 004000000003-00001+00001+00003-00003-00003+00001-00004-007318610000960+ 81CBOBVZ VIX OOPC 20170215 004250000002-00002-00003-00003-00001-00001-00004-00003-00001- 82CBOBVZ VIX OOPC 20170215 004250000001-00004-00004-00001-00001-00003-00000+00002+007318610000001+ 81CBOBVZ VIX OOPP 20170215 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00001+00001+00003-00003-00002+00001-00002-007318610000960+ 81CBOBVZ VIX OOPC 20170215 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00004-00004-00001-00001-00003-00000+00001+007318610000001+ 81CBOBVZ VIX OOPP 20170215 004500000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00000+00000-00003-00003-00002+00001-00001-007318610000960+ 81CBOBVZ VIX OOPC 20170215 004750000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00003-00003-00000-00000-00003-00000+00000+007318610000001+ 81CBOBVZ VIX OOPP 20170215 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00001-00001-00003-00003-00001+00001-00000+007318610000960+ 81CBOBVZ VIX OOPC 20170215 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170215 005000000001-00003-00003-00000-00000-00002-00000+00000+007318610000000+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00000-00001-00003-00003-00001+00001-00000+007318610000965+ 81CBOVIX VIX OOPC 20161221 001000000001-00000+00187-00187-00170+00175+00375-00375-00278+ 82CBOVIX VIX OOPC 20161221 001000000284+00564-00564-00303+00304+00508-00091+09785+010524230003039+ 81CBOVIX VIX OOPP 20161221 001000000000-00000+00000+00000+00011-00006-00000+00000+00090- 82CBOVIX VIX OOPP 20161221 001000000084-00000+00000+00262-00262-00000+00300-00047-008114040000002+ 81CBOVIX VIX OOPC 20161221 001050000001-00001+00187-00186-00160+00168+00375-00375-00243+ 82CBOVIX VIX OOPC 20161221 001050000248+00563-00563-00254+00255+00508-00076+09673+009420170002546+ 81CBOVIX VIX OOPP 20161221 001050000001-00000+00001+00001+00023-00016-00001+00001+00131- 82CBOVIX VIX OOPP 20161221 001050000127-00001+00001+00312-00312-00000+00314-00168-008109660000009+ 81CBOVIX VIX OOPC 20161221 001100000002-00001+00185-00185-00145+00153+00373-00373-00202+ 82CBOVIX VIX OOPC 20161221 001100000204+00561-00561-00206+00206+00507-00062+09399+008793260002064+ 81CBOVIX VIX OOPP 20161221 001100000001-00001+00003+00003+00041-00032-00003+00003+00175- 82CBOVIX VIX OOPP 20161221 001100000173-00003+00003+00360-00360-00001+00329-00466-008104030000027+ 81CBOVIX VIX OOPC 20161221 001150000003-00002+00181-00180-00123+00132+00368-00368-00159+ 82CBOVIX VIX OOPC 20161221 001150000160+00557-00557-00161+00161+00506-00048+08844+008492790001609+ 81CBOVIX VIX OOPP 20161221 001150000002-00002+00007+00007+00064-00056-00007+00007+00218- 82CBOVIX VIX OOPP 20161221 001150000217-00007+00007+00405-00405-00002+00343-01053-008096590000071+ 81CBOVIX VIX OOPC 20161221 001200000004-00003+00172-00171-00098+00105+00358-00358-00120+ 82CBOVIX VIX OOPC 20161221 001200000121+00547-00547-00121+00121+00503-00036+07865+008647090001210+ 81CBOVIX VIX OOPP 20161221 001200000004-00004+00015+00017+00090-00083-00017+00017+00257- 82CBOVIX VIX OOPP 20161221 001200000257-00017+00017+00445-00445-00005+00354-02072-008388110000173+ 81CBOVIX VIX OOPC 20161221 001250000005-00004+00158-00155-00075+00080+00341-00340-00089+ 82CBOVIX VIX OOPC 20161221 001250000089+00528-00528-00089+00089+00497-00027+06591+009118250000894+ 81CBOVIX VIX OOPP 20161221 001250000005-00005+00030+00033+00114-00109-00035+00036+00289- 82CBOVIX VIX OOPP 20161221 001250000288-00036+00036+00477-00477-00011+00364-03382-008914250000356+ 81CBOVIX VIX OOPC 20161221 001300000005-00005+00141-00135-00055+00059+00317-00316-00064+ 82CBOVIX VIX OOPC 20161221 001300000064+00503-00503-00064+00064+00490-00019+05304+009489760000644+ 81CBOVIX VIX OOPP 20161221 001300000005-00005+00047+00053+00134-00130-00059+00060+00314- 82CBOVIX VIX OOPP 20161221 001300000313-00060+00061+00502-00502-00018+00371-04697-009301950000606+ 81CBOVIX VIX OOPC 20161221 001350000005-00005+00121-00113-00040+00042+00289-00286-00045+ 82CBOVIX VIX OOPC 20161221 001350000045+00473-00472-00045+00045+00481-00014+04120+009804120000454+ 81CBOVIX VIX OOPP 20161221 001350000005-00005+00067+00075+00149-00147-00087+00090+00332- 82CBOVIX VIX OOPP 20161221 001350000332-00091+00092+00521-00521-00027+00377-05905-009612030000916+ 81CBOVIX VIX OOPC 20161221 001400000005-00004+00103-00093-00031+00033+00256-00251-00035+ 82CBOVIX VIX OOPC 20161221 001400000035+00435-00433-00035+00035+00469-00011+03244+010744360000354+ 81CBOVIX VIX OOPP 20161221 001400000004-00005+00086+00096+00158-00156-00121+00125+00342- 82CBOVIX VIX OOPP 20161221 001400000342-00130+00131+00531-00531-00039+00380-06796-010536100001316+ 81CBOVIX VIX OOPC 20161221 001450000004-00004+00086-00075-00024+00026+00225-00218-00027+ 82CBOVIX VIX OOPC 20161221 001450000027+00396-00393-00027+00027+00456-00008+02557+011462710000274+ 81CBOVIX VIX OOPP 20161221 001450000004-00004+00103+00114+00165-00164-00152+00159+00350- 82CBOVIX VIX OOPP 20161221 001450000350-00168+00171+00539-00539-00052+00383-07494-011229130001736+ 81CBOVIX VIX OOPC 20161221 001500000004-00003+00073-00062-00019+00021+00197-00187-00022+ 82CBOVIX VIX OOPC 20161221 001500000022+00358-00353-00022+00022+00443-00007+02075+012318850000224+ 81CBOVIX VIX OOPP 20161221 001500000003-00004+00116+00128+00170-00168-00181+00190+00355- 82CBOVIX VIX OOPP 20161221 001500000355-00207+00212+00544-00544-00066+00384-07983-012055570002186+ 81CBOVIX VIX OOPC 20161221 001600000003-00003+00053-00042-00013+00014+00150-00138-00015+ 82CBOVIX VIX OOPC 20161221 001600000015+00289-00280-00015+00015+00415-00005+01402+013745810000152+ 81CBOVIX VIX OOPP 20161221 001600000003-00003+00137+00148+00176-00175-00228+00240+00363- 82CBOVIX VIX OOPP 20161221 001600000363-00277+00286+00551-00551-00093+00386-08666-013404770003114+ 81CBOVIX VIX OOPC 20161221 001700000002-00002+00040-00031-00010+00011+00117-00104-00012+ 82CBOVIX VIX OOPC 20161221 001700000012+00234-00221-00012+00012+00386-00004+01050+015365780000119+ 81CBOVIX VIX OOPP 20161221 001700000002-00002+00150+00159+00179-00178-00262+00275+00366- 82CBOVIX VIX OOPP 20161221 001700000366-00334+00346+00554-00554-00122+00387-09021-014944370004081+ 81CBOVIX VIX OOPC 20161221 001800000002-00002+00030-00022-00007+00008+00091-00078-00008+ 82CBOVIX VIX OOPC 20161221 001800000009+00188-00174-00009+00009+00357-00003+00757+016389830000086+ 81CBOVIX VIX OOPP 20161221 001800000002-00002+00160+00168+00182-00181-00289+00302+00369- 82CBOVIX VIX OOPP 20161221 001800000369-00381+00395+00558-00558-00151+00388-09319-015844370005048+ 81CBOVIX VIX OOPC 20161221 001900000002-00001+00025-00018-00006+00007+00074-00063-00007+ 82CBOVIX VIX OOPC 20161221 001900000007+00156-00141-00007+00007+00329-00002+00624+017861790000074+ 81CBOVIX VIX OOPP 20161221 001900000001-00001+00166+00173+00183-00183-00306+00318+00370- 82CBOVIX VIX OOPP 20161221 001900000370-00414+00429+00559-00559-00180+00389-09450-017223280006036+ 81CBOVIX VIX OOPC 20161221 002000000002-00001+00022-00015-00005+00006+00064-00053-00007+ 82CBOVIX VIX OOPC 20161221 002000000007+00133-00119-00007+00007+00301-00002+00559+019503320000071+ 81CBOVIX VIX OOPP 20161221 002000000001-00001+00169+00175+00184-00183-00317+00328+00371- 82CBOVIX VIX OOPP 20161221 002000000371-00437+00451+00559-00559-00208+00389-09512-018803680007033+ 81CBOVIX VIX OOPC 20161221 002100000001-00001+00019-00013-00005+00006+00056-00046-00007+ 82CBOVIX VIX OOPC 20161221 002100000007+00116-00102-00007+00007+00276-00002+00504+020991880000067+ 81CBOVIX VIX OOPP 20161221 002100000001-00001+00171+00177+00184-00183-00325+00335+00371- 82CBOVIX VIX OOPP 20161221 002100000371-00455+00468+00559-00559-00233+00389-09564-020229850008029+ 81CBOVIX VIX OOPC 20161221 002200000001-00001+00017-00012-00005+00005+00049-00040-00006+ 82CBOVIX VIX OOPC 20161221 002200000006+00102-00089-00006+00006+00253-00002+00458+022346290000064+ 81CBOVIX VIX OOPP 20161221 002200000001-00001+00173+00178+00184-00184-00332+00341+00372- 82CBOVIX VIX OOPP 20161221 002200000371-00469+00482+00560-00560-00257+00389-09608-021519510009025+ 81CBOVIX VIX OOPC 20161221 002300000001-00001+00015-00010-00004+00005+00044-00035-00006+ 82CBOVIX VIX OOPC 20161221 002300000006+00091-00078-00006+00006+00232-00002+00418+023581060000060+ 81CBOVIX VIX OOPP 20161221 002300000001-00001+00175+00179+00185-00184-00337+00345+00372- 82CBOVIX VIX OOPP 20161221 002300000372-00480+00493+00560-00560-00278+00389-09647-022686090010022+ 81CBOVIX VIX OOPC 20161221 002400000001-00001+00014-00009-00004+00005+00039-00031-00005+ 82CBOVIX VIX OOPC 20161221 002400000006+00081-00070-00006+00006+00214-00002+00382+024707790000057+ 81CBOVIX VIX OOPP 20161221 002400000001-00001+00176+00181+00185-00184-00341+00349+00372- 82CBOVIX VIX OOPP 20161221 002400000372-00490+00501+00560-00560-00298+00389-09681-023739940011018+ 81CBOVIX VIX OOPC 20161221 002500000001-00001+00013-00008-00004+00004+00036-00028-00005+ 82CBOVIX VIX OOPC 20161221 002500000005+00073-00062-00005+00005+00197-00002+00350+025736110000053+ 81CBOVIX VIX OOPP 20161221 002500000001-00001+00178+00181+00185-00185-00345+00352+00373- 82CBOVIX VIX OOPP 20161221 002500000373-00498+00509+00561-00561-00315+00389-09712-024689410012015+ 81CBOVIX VIX OOPC 20161221 002600000001-00001+00010-00007-00003+00003+00029-00022-00004+ 82CBOVIX VIX OOPC 20161221 002600000004+00061-00051-00004+00004+00178-00001+00268+025734590000039+ 81CBOVIX VIX OOPP 20161221 002600000001-00001+00180+00183+00186-00186-00353+00359+00374- 82CBOVIX VIX OOPP 20161221 002600000374-00512+00522+00562-00562-00335+00390-09799-024376400013001+ 81CBOVIX VIX OOPC 20161221 002700000001-00001+00008-00005-00002+00002+00023-00018-00003+ 82CBOVIX VIX OOPC 20161221 002700000003+00050-00041-00003+00003+00161-00001+00204+025733240000029+ 81CBOVIX VIX OOPP 20161221 002700000000-00001+00183+00185+00187-00187-00359+00364+00375- 82CBOVIX VIX OOPP 20161221 002700000375-00524+00533+00563-00563-00354+00390-09867-023925190013990+ 81CBOVIX VIX OOPC 20161221 002800000001-00000+00006-00004-00002+00002+00019-00014-00002+ 82CBOVIX VIX OOPC 20161221 002800000002+00042-00034-00002+00002+00145-00001+00155+025732020000022+ 81CBOVIX VIX OOPP 20161221 002800000000-00000+00185+00186+00187-00187-00365+00368+00376- 82CBOVIX VIX OOPP 20161221 002800000376-00535+00542+00564-00564-00374+00390-09921-023220820014982+ 81CBOVIX VIX OOPC 20161221 002900000000-00000+00005-00003-00001+00001+00015-00011-00002+ 82CBOVIX VIX OOPC 20161221 002900000002+00034-00027-00002+00002+00131-00000+00118+025730930000016+ 81CBOVIX VIX OOPP 20161221 002900000000+00000+00187+00188+00188-00188-00370+00372+00376- 82CBOVIX VIX OOPP 20161221 002900000376-00547+00552+00565-00565-00395+00390-09965-021891060015977+ 81CBOVIX VIX OOPC 20161221 003000000000-00000+00004-00002-00001+00001+00012-00009-00001+ 82CBOVIX VIX OOPC 20161221 003000000001+00028-00022-00001+00001+00117-00000+00090+025729960000012+ 81CBOVIX VIX OOPP 20161221 003000000000-00000-00187+00188+00188-00188-00371+00373+00377- 82CBOVIX VIX OOPP 20161221 003000000377-00550+00555+00565-00565-00408+00390-09975-021891060016972+ 81CBOVIX VIX OOPC 20161221 003250000000-00000+00002-00001-00000+00000+00007-00005-00001+ 82CBOVIX VIX OOPC 20161221 003250000001+00017-00013-00001+00001+00088-00000+00045+025727830000006+ 81CBOVIX VIX OOPP 20161221 003250000001-00001-00187+00187+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20161221 003250000377-00557+00559+00566-00566-00437+00391-09989-021891060019466+ 81CBOVIX VIX OOPC 20161221 003500000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20161221 003500000000+00011-00007-00000+00000+00066-00000+00023+025726160000003+ 81CBOVIX VIX OOPP 20161221 003500000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20161221 003500000378-00560+00562+00566-00566-00459+00391-09995-021891060021963+ 81CBOVIX VIX OOPC 20161221 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161221 003750000000+00006-00004-00000+00000+00049-00000+00011+025724860000001+ 81CBOVIX VIX OOPP 20161221 003750000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20161221 003750000378-00562+00563+00566-00566-00474+00391-09997-021891060024461+ 81CBOVIX VIX OOPC 20161221 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161221 004000000000+00004-00002-00000+00000+00036-00000+00006+025723750000001+ 81CBOVIX VIX OOPP 20161221 004000000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20161221 004000000378-00563+00563+00566-00566-00485+00391-09998-021891060026960+ 81CBOVIX VIX OOPC 20161221 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 004250000000+00002-00001-00000+00000+00026-00000+00003+025722270000000+ 81CBOVIX VIX OOPP 20161221 004250000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20161221 004250000378-00563+00564+00566-00566-00493+00391-09998-021891060029460+ 81CBOVIX VIX OOPC 20161221 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 004500000000+00001-00001-00000+00000+00019-00000+00001+025720790000000+ 81CBOVIX VIX OOPP 20161221 004500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20161221 004500000378-00564+00564+00566-00566-00498+00391-09998-021891060031959+ 81CBOVIX VIX OOPC 20161221 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 004750000000+00001-00001-00000+00000+00014-00000+00001+026026000000000+ 81CBOVIX VIX OOPP 20161221 004750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20161221 004750000378-00564+00564+00566-00566-00502+00391-09998-021891060034459+ 81CBOVIX VIX OOPC 20161221 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 005000000000+00001-00000-00000+00000+00012-00000+00001+026959430000000+ 81CBOVIX VIX OOPP 20161221 005000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20161221 005000000378-00564+00564+00566-00566-00504+00391-09998-021891060036958+ 81CBOVIX VIX OOPC 20161221 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 005500000000+00001-00000-00000+00000+00009-00000+00000+028687010000000+ 81CBOVIX VIX OOPP 20161221 005500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20161221 005500000378-00564+00564+00566-00566-00506+00391-09998-021891060041958+ 81CBOVIX VIX OOPC 20161221 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 006000000000+00001-00000-00000+00000+00007-00000+00000+030251610000000+ 81CBOVIX VIX OOPP 20161221 006000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20161221 006000000378-00564+00564+00566-00566-00507+00391-09998-021891060046957+ 81CBOVIX VIX OOPC 20161221 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 006500000000+00001-00000-00000+00000+00006-00000+00000+031682860000000+ 81CBOVIX VIX OOPP 20161221 006500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20161221 006500000378-00564+00564+00566-00566-00508+00391-09998-021891060051957+ 81CBOVIX VIX OOPC 20161221 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 007000000000+00000-00000-00000+00000+00005-00000+00000+032998550000000+ 81CBOVIX VIX OOPP 20161221 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20161221 007000000378-00564+00564+00566-00566-00508+00391-09998-021891060056956+ 81CBOVIX VIX OOPC 20161228 001000000005-00005-00208-00208-00198+00199+00411-00411-00366+ 82CBOVIX VIX OOPC 20161228 001000000377+00615-00615-00393+00393+00550-00118+09997+003452000003930+ 81CBOVIX VIX OOPP 20161228 001000000005-00001-00000+00001+00025-00017-00002+00002+00088- 82CBOVIX VIX OOPP 20161228 001000000077-00002+00002+00223-00218-00001+00299-00162-010668880000019+ 81CBOVIX VIX OOPC 20161228 001050000003-00003-00206-00206-00199+00201+00409-00409-00334+ 82CBOVIX VIX OOPC 20161228 001050000342+00613-00613-00345+00345+00550-00104+09997+003452000003451+ 81CBOVIX VIX OOPP 20161228 001050000008-00003-00001+00003+00038-00028-00003+00004+00118- 82CBOVIX VIX OOPP 20161228 001050000107-00004+00004+00267-00263-00001+00313-00309-010863320000040+ 81CBOVIX VIX OOPC 20161228 001100000001+00001+00202-00202-00197+00203+00406-00406-00295+ 82CBOVIX VIX OOPC 20161228 001100000298+00609-00609-00299+00299+00549-00090+09997+003452000002989+ 81CBOVIX VIX OOPP 20161228 001100000012-00005-00002+00005+00054-00042-00006+00007+00150- 82CBOVIX VIX OOPP 20161228 001100000139-00007+00008+00311-00308-00002+00327-00536-011086700000078+ 81CBOVIX VIX OOPC 20161228 001150000007+00007+00196-00196-00191+00203+00400-00400-00254+ 82CBOVIX VIX OOPC 20161228 001150000255+00603-00603-00255+00255+00547-00076+09997+003452000002549+ 81CBOVIX VIX OOPP 20161228 001150000018-00008-00004+00008+00072-00059-00011+00013+00183- 82CBOVIX VIX OOPP 20161228 001150000173-00013+00014+00353-00351-00004+00340-00851-011344170000138+ 81CBOVIX VIX OOPC 20161228 001200000015+00016+00187-00187-00179+00192+00391-00391-00214+ 82CBOVIX VIX OOPC 20161228 001200000214+00594-00594-00214+00214+00544-00064+09995+003452000002139+ 81CBOVIX VIX OOPP 20161228 001200000024-00012-00006+00012+00091-00078-00017+00020+00216- 82CBOVIX VIX OOPP 20161228 001200000207-00021+00022+00393-00391-00007+00353-01254-011641500000228+ 81CBOVIX VIX OOPC 20161228 001250000025+00029+00174-00174-00160+00170+00378-00378-00177+ 82CBOVIX VIX OOPC 20161228 001250000177+00581-00581-00177+00177+00540-00053+09979+003452000001768+ 81CBOVIX VIX OOPP 20161228 001250000031-00018-00009+00018+00111-00098-00026+00030+00247- 82CBOVIX VIX OOPP 20161228 001250000240-00032+00034+00429-00428-00011+00364-01737-012018860000356+ 81CBOVIX VIX OOPC 20161228 001300000031+00039+00162-00162-00132+00138+00365-00365-00140+ 82CBOVIX VIX OOPC 20161228 001300000140+00568-00568-00140+00140+00536-00042+09891+003452000001396+ 81CBOVIX VIX OOPP 20161228 001300000037-00023-00012+00022+00131-00118-00034+00040+00278- 82CBOVIX VIX OOPP 20161228 001300000272-00043+00046+00465-00464-00015+00375-02209-011963250000484+ 81CBOVIX VIX OOPC 20161228 001350000033+00046+00148-00147-00101+00104+00350-00350-00104+ 82CBOVIX VIX OOPC 20161228 001350000104+00554-00554-00104+00104+00532-00031+09576+003452000001041+ 81CBOVIX VIX OOPP 20161228 001350000044-00029-00015+00027+00150-00138-00043+00051+00308- 82CBOVIX VIX OOPP 20161228 001350000303-00055+00059+00500-00500-00019+00386-02717-011783080000629+ 81CBOVIX VIX OOPC 20161228 001400000040+00056+00120-00118-00082+00083+00321-00321-00083+ 82CBOVIX VIX OOPC 20161228 001400000083+00525-00525-00083+00083+00523-00025+08784+003452000000832+ 81CBOVIX VIX OOPP 20161228 001400000051-00035-00020+00034+00167-00155-00058+00068+00329- 82CBOVIX VIX OOPP 20161228 001400000324-00077+00083+00521-00521-00028+00392-03343-012755250000920+ 81CBOVIX VIX OOPC 20161228 001450000050+00064+00083-00078-00074+00074+00281-00281-00074+ 82CBOVIX VIX OOPC 20161228 001450000074+00484-00484-00074+00074+00511-00022+07353+003452000000738+ 81CBOVIX VIX OOPP 20161228 001450000057-00041-00025+00041+00178-00167-00074+00087+00341- 82CBOVIX VIX OOPP 20161228 001450000336-00102+00111+00531-00530-00040+00395-03900-014391630001326+ 81CBOVIX VIX OOPC 20161228 001500000037+00050+00069-00054-00063+00064+00244-00241-00064+ 82CBOVIX VIX OOPC 20161228 001500000064+00444-00443-00064+00064+00499-00019+05396+005354580000644+ 81CBOVIX VIX OOPP 20161228 001500000061-00045-00029+00045+00188-00177-00087+00102+00351- 82CBOVIX VIX OOPP 20161228 001500000346-00123+00135+00541-00540-00052+00398-04344-015685060001732+ 81CBOVIX VIX OOPC 20161228 001600000024+00034+00051-00033-00044+00046+00189-00176-00046+ 82CBOVIX VIX OOPC 20161228 001600000046+00369-00364-00046+00046+00474-00014+03569+007254860000464+ 81CBOVIX VIX OOPP 20161228 001600000068-00053-00035+00053+00203-00193-00109+00127+00370- 82CBOVIX VIX OOPP 20161228 001600000365-00160+00176+00560-00559-00075+00403-05046-017668250002552+ 81CBOVIX VIX OOPC 20161228 001700000017+00025+00039-00022-00034+00035+00148-00130-00036+ 82CBOVIX VIX OOPC 20161228 001700000036+00303-00291-00036+00036+00448-00011+02592+008747220000359+ 81CBOVIX VIX OOPP 20161228 001700000073-00058-00040+00058+00214-00204-00126+00145+00382- 82CBOVIX VIX OOPP 20161228 001700000377-00190+00208+00571-00570-00099+00406-05546-019688730003446+ 81CBOVIX VIX OOPC 20161228 001800000013+00020+00031-00016-00027+00029+00119-00099-00029+ 82CBOVIX VIX OOPC 20161228 001800000029+00251-00233-00029+00029+00420-00009+02007+010062540000294+ 81CBOVIX VIX OOPP 20161228 001800000076-00061-00044+00062+00221-00211-00139+00159+00390- 82CBOVIX VIX OOPP 20161228 001800000385-00213+00233+00579-00577-00121+00408-05908-021638220004381+ 81CBOVIX VIX OOPC 20161228 001900000010+00016+00026-00012-00022+00024+00098-00078-00024+ 82CBOVIX VIX OOPC 20161228 001900000025+00210-00189-00025+00025+00391-00007+01611+011194570000247+ 81CBOVIX VIX OOPP 20161228 001900000078-00064-00047+00064+00227-00217-00149+00170+00397- 82CBOVIX VIX OOPP 20161228 001900000392-00232+00253+00584-00582-00142+00410-06185-023433950005333+ 81CBOVIX VIX OOPC 20161228 002000000008+00014+00022-00009-00019+00020+00083-00063-00021+ 82CBOVIX VIX OOPC 20161228 002000000021+00178-00156-00021+00021+00363-00006+01340+012247290000214+ 81CBOVIX VIX OOPP 20161228 002000000080-00066-00049+00066+00231-00221-00158+00178+00401- 82CBOVIX VIX OOPP 20161228 002000000396-00248+00270+00588-00586-00160+00411-06400-025126650006300+ 81CBOVIX VIX OOPC 20161228 002100000007+00012+00019-00007-00016+00017+00070-00052-00018+ 82CBOVIX VIX OOPC 20161228 002100000018+00152-00129-00018+00018+00336-00005+01110+013066880000181+ 81CBOVIX VIX OOPP 20161228 002100000082-00068-00051+00068+00234-00225-00165+00185+00406- 82CBOVIX VIX OOPP 20161228 002100000401-00261+00283+00593-00590-00176+00412-06583-026629280007267+ 81CBOVIX VIX OOPC 20161228 002200000006+00011+00017-00006-00015+00016+00062-00045-00017+ 82CBOVIX VIX OOPC 20161228 002200000017+00134-00112-00017+00017+00310-00005+00991+014112050000169+ 81CBOVIX VIX OOPP 20161228 002200000083-00070-00052+00069+00237-00228-00170+00190+00408- 82CBOVIX VIX OOPP 20161228 002200000403-00271+00293+00595-00592-00190+00412-06715-028184210008255+ 81CBOVIX VIX OOPC 20161228 002300000005+00010+00015-00006-00013+00015+00055-00039-00015+ 82CBOVIX VIX OOPC 20161228 002300000016+00119-00098-00016+00016+00287-00005+00890+015040980000158+ 81CBOVIX VIX OOPP 20161228 002300000084-00071-00054+00071+00239-00230-00175+00195+00411- 82CBOVIX VIX OOPP 20161228 002300000405-00280+00302+00597-00594-00203+00412-06829-029611900009244+ 81CBOVIX VIX OOPC 20161228 002400000005+00009+00014-00005-00012+00014+00049-00035-00014+ 82CBOVIX VIX OOPC 20161228 002400000015+00107-00086-00015+00015+00265-00004+00802+015866810000147+ 81CBOVIX VIX OOPP 20161228 002400000085-00072-00055+00071+00241-00232-00179+00199+00413- 82CBOVIX VIX OOPP 20161228 002400000408-00287+00310+00598-00596-00214+00413-06929-030930730010232+ 81CBOVIX VIX OOPC 20161228 002500000004+00008+00012-00004-00011+00012+00044-00031-00013+ 82CBOVIX VIX OOPC 20161228 002500000013+00096-00076-00013+00014+00245-00004+00723+016597740000135+ 81CBOVIX VIX OOPP 20161228 002500000086-00073-00056+00072+00243-00234-00182+00202+00415- 82CBOVIX VIX OOPP 20161228 002500000410-00294+00317+00600-00598-00224+00413-07018-032154580011220+ 81CBOVIX VIX OOPC 20161228 002600000003+00006+00010-00003-00009+00010+00037-00025-00010+ 82CBOVIX VIX OOPC 20161228 002600000010+00082-00063-00011+00011+00225-00003+00580+016703520000105+ 81CBOVIX VIX OOPP 20161228 002600000087-00074-00057+00073+00245-00236-00186+00206+00418- 82CBOVIX VIX OOPP 20161228 002600000413-00301+00324+00603-00601-00233+00414-07121-033104020012190+ 81CBOVIX VIX OOPC 20161228 002700000003+00005+00008-00003-00007+00008+00031-00020-00008+ 82CBOVIX VIX OOPC 20161228 002700000008+00069-00053-00008+00008+00206-00002+00464+016796990000082+ 81CBOVIX VIX OOPP 20161228 002700000087-00075-00058+00074+00247-00238-00189+00209+00420- 82CBOVIX VIX OOPP 20161228 002700000415-00307+00330+00606-00603-00242+00415-07208-034043470013167+ 81CBOVIX VIX OOPC 20161228 002800000002+00004+00007-00002-00005+00006+00026-00016-00006+ 82CBOVIX VIX OOPC 20161228 002800000006+00059-00044-00006+00006+00188-00002+00371+016880190000064+ 81CBOVIX VIX OOPP 20161228 002800000088-00076-00059+00075+00249-00240-00192+00211+00422- 82CBOVIX VIX OOPP 20161228 002800000417-00313+00335+00608-00606-00250+00415-07283-034968350014148+ 81CBOVIX VIX OOPC 20161228 002900000002+00003+00006-00001-00004+00005+00022-00013-00005+ 82CBOVIX VIX OOPC 20161228 002900000005+00050-00036-00005+00005+00171-00001+00297+016954740000050+ 81CBOVIX VIX OOPP 20161228 002900000089-00077-00060+00075+00250-00242-00195+00214+00424- 82CBOVIX VIX OOPP 20161228 002900000419-00317+00340+00610-00607-00257+00415-07347-035875180015134+ 81CBOVIX VIX OOPC 20161228 003000000001+00003+00005-00001-00003+00004+00018-00011-00004+ 82CBOVIX VIX OOPC 20161228 003000000004+00042-00030-00004+00004+00155-00001+00237+017021930000039+ 81CBOVIX VIX OOPP 20161228 003000000089-00077-00060+00076+00251-00243-00197+00216+00426- 82CBOVIX VIX OOPP 20161228 003000000420-00322+00344+00611-00609-00263+00416-07403-036761430016123+ 81CBOVIX VIX OOPC 20161228 003250000001+00001+00003-00001-00002+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20161228 003250000002+00028-00018-00002+00002+00121-00001+00135+017164140000021+ 81CBOVIX VIX OOPP 20161228 003250000090-00078-00062+00077+00253-00245-00201+00220+00428- 82CBOVIX VIX OOPP 20161228 003250000423-00330+00352+00614-00611-00277+00416-07516-038877270018604+ 81CBOVIX VIX OOPC 20161228 003500000000+00001+00002-00000-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20161228 003500000001+00018-00011-00001+00001+00094-00000+00077+017278380000011+ 81CBOVIX VIX OOPP 20161228 003500000091-00079-00063+00077+00255-00247-00205+00223+00430- 82CBOVIX VIX OOPP 20161228 003500000425-00337+00358+00616-00613-00288+00417-07601-040844200021094+ 81CBOVIX VIX OOPC 20161228 003750000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161228 003750000001+00012-00007-00001+00001+00072-00000+00044+017372230000006+ 81CBOVIX VIX OOPP 20161228 003750000091-00080-00063+00078+00256-00248-00208+00226+00432- 82CBOVIX VIX OOPP 20161228 003750000427-00342+00363+00617-00614-00297+00417-07668-042665710023588+ 81CBOVIX VIX OOPC 20161228 004000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161228 004000000000+00008-00004-00000+00000+00055-00000+00025+017450890000004+ 81CBOVIX VIX OOPP 20161228 004000000092-00081-00064+00078+00258-00250-00210+00228+00433- 82CBOVIX VIX OOPP 20161228 004000000428-00347+00368+00618-00615-00304+00417-07723-044352210026085+ 81CBOVIX VIX OOPC 20161228 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161228 004250000000+00005-00003-00000+00000+00041-00000+00014+017517750000002+ 81CBOVIX VIX OOPP 20161228 004250000092-00081-00065+00079+00258-00251-00212+00230+00434- 82CBOVIX VIX OOPP 20161228 004250000429-00351+00371+00619-00616-00311+00417-07770-045916540028583+ 81CBOVIX VIX OOPC 20161228 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 004500000000+00003-00002-00000+00000+00031-00000+00008+017575350000001+ 81CBOVIX VIX OOPP 20161228 004500000092-00082-00065+00079+00259-00251-00214+00231+00435- 82CBOVIX VIX OOPP 20161228 004500000430-00354+00374+00620-00617-00317+00417-07810-047371650031081+ 81CBOVIX VIX OOPC 20170104 001000000001+00002+00202-00202-00201+00204+00405-00405-00370+ 82CBOVIX VIX OOPC 20170104 001000000384+00608-00608-00440+00443+00549-00133+09994+004957300004444+ 81CBOVIX VIX OOPP 20170104 001000000002-00000+00000+00001+00015-00007-00001+00001+00062- 82CBOVIX VIX OOPP 20170104 001000000049-00001+00001+00183-00176-00000+00299-00089-007691450000009+ 81CBOVIX VIX OOPC 20170104 001050000002+00003+00201-00201-00198+00204+00404-00404-00347+ 82CBOVIX VIX OOPC 20170104 001050000361+00607-00607-00393+00395+00548-00119+09988+004957300003956+ 81CBOVIX VIX OOPP 20170104 001050000004-00000-00001+00002+00024-00013-00002+00002+00088- 82CBOVIX VIX OOPP 20170104 001050000073-00002+00002+00226-00221-00001+00314-00187-007766310000020+ 81CBOVIX VIX OOPC 20170104 001100000004+00005+00199-00199-00192+00202+00402-00402-00317+ 82CBOVIX VIX OOPC 20170104 001100000330+00605-00605-00347+00348+00548-00104+09968+004957300003477+ 81CBOVIX VIX OOPP 20170104 001100000006-00000-00002+00004+00036-00023-00004+00004+00117- 82CBOVIX VIX OOPP 20170104 001100000103-00004+00004+00270-00266-00001+00328-00354-007852420000042+ 81CBOVIX VIX OOPC 20170104 001150000005+00008+00195-00195-00183+00197+00398-00398-00283+ 82CBOVIX VIX OOPC 20170104 001150000294+00601-00601-00301+00302+00546-00090+09912+004957300003015+ 81CBOVIX VIX OOPP 20170104 001150000009-00001-00004+00007+00051-00035-00007+00008+00149- 82CBOVIX VIX OOPP 20170104 001150000136-00008+00008+00314-00311-00002+00342-00608-007952020000079+ 81CBOVIX VIX OOPC 20170104 001200000008+00013+00189-00189-00171+00187+00392-00392-00247+ 82CBOVIX VIX OOPC 20170104 001200000254+00595-00595-00257+00258+00545-00077+09781+004957300002576+ 81CBOVIX VIX OOPP 20170104 001200000014-00002-00006+00011+00068-00051-00012+00014+00182- 82CBOVIX VIX OOPP 20170104 001200000170-00014+00014+00356-00354-00004+00355-00963-008067810000140+ 81CBOVIX VIX OOPC 20170104 001250000011+00020+00181-00180-00156+00173+00383-00383-00211+ 82CBOVIX VIX OOPC 20170104 001250000216+00586-00586-00217+00217+00542-00065+09523+004957300002169+ 81CBOVIX VIX OOPP 20170104 001250000018-00004-00010+00017+00086-00069-00019+00022+00215- 82CBOVIX VIX OOPP 20170104 001250000205-00022+00023+00396-00394-00007+00368-01429-008246140000233+ 81CBOVIX VIX OOPC 20170104 001300000016+00028+00168-00165-00140+00156+00369-00368-00178+ 82CBOVIX VIX OOPC 20170104 001300000181+00572-00572-00181+00181+00538-00054+09085+004957300001813+ 81CBOVIX VIX OOPP 20170104 001300000023-00007-00015+00025+00106-00088-00030+00035+00246- 82CBOVIX VIX OOPP 20170104 001300000237-00035+00037+00431-00430-00011+00378-02011-008586570000376+ 81CBOVIX VIX OOPC 20170104 001350000027+00044+00145-00140-00130+00144+00343-00342-00156+ 82CBOVIX VIX OOPC 20170104 001350000157+00546-00546-00157+00157+00530-00047+08431+004957300001574+ 81CBOVIX VIX OOPP 20170104 001350000029-00010-00022+00036+00124-00107-00047+00055+00270- 82CBOVIX VIX OOPP 20170104 001350000261-00057+00061+00455-00454-00019+00385-02725-009566600000637+ 81CBOVIX VIX OOPC 20170104 001400000035+00054+00123-00115-00117+00127+00317-00316-00133+ 82CBOVIX VIX OOPC 20170104 001400000134+00519-00519-00134+00134+00522-00040+07563+004957300001342+ 81CBOVIX VIX OOPP 20170104 001400000033-00014-00029+00046+00139-00123-00062+00073+00291- 82CBOVIX VIX OOPP 20170104 001400000284-00078+00084+00479-00477-00027+00392-03335-010166160000905+ 81CBOVIX VIX OOPC 20170104 001450000027+00047+00111-00096-00097+00107+00291-00286-00114+ 82CBOVIX VIX OOPC 20170104 001450000115+00489-00488-00115+00116+00512-00035+06346+006065710001155+ 81CBOVIX VIX OOPP 20170104 001450000037-00017-00036+00054+00151-00136-00078+00092+00309- 82CBOVIX VIX OOPP 20170104 001450000302-00100+00109+00497-00496-00037+00398-03895-010807870001218+ 81CBOVIX VIX OOPC 20170104 001500000022+00042+00100-00081-00083+00092+00267-00257-00099+ 82CBOVIX VIX OOPC 20170104 001500000100+00458-00454-00100+00101+00502-00030+05442+006898090001005+ 81CBOVIX VIX OOPP 20170104 001500000040-00020-00042+00062+00162-00147-00093+00110+00323- 82CBOVIX VIX OOPP 20170104 001500000316-00122+00135+00512-00511-00047+00402-04391-011468860001568+ 81CBOVIX VIX OOPC 20170104 001600000014+00032+00081-00059-00060+00068+00224-00206-00073+ 82CBOVIX VIX OOPC 20170104 001600000074+00398-00388-00075+00075+00480-00022+04098+007936900000746+ 81CBOVIX VIX OOPP 20170104 001600000045-00026-00053+00075+00180-00166-00120+00141+00347- 82CBOVIX VIX OOPP 20170104 001600000341-00164+00182+00538-00537-00069+00410-05224-012514000002308+ 81CBOVIX VIX OOPC 20170104 001700000010+00026+00067-00044-00046+00053+00187-00165-00057+ 82CBOVIX VIX OOPC 20170104 001700000058+00342-00325-00058+00058+00454-00018+03185+008914790000584+ 81CBOVIX VIX OOPP 20170104 001700000049-00030-00062+00085+00192-00179-00144+00167+00363- 82CBOVIX VIX OOPP 20170104 001700000358-00201+00223+00555-00553-00093+00415-05845-013708610003146+ 81CBOVIX VIX OOPC 20170104 001800000007+00021+00056-00034-00037+00043+00158-00133-00047+ 82CBOVIX VIX OOPC 20170104 001800000048+00295-00272-00048+00048+00428-00014+02566+009854020000480+ 81CBOVIX VIX OOPP 20170104 001800000051-00033-00069+00092+00200-00188-00163+00188+00374- 82CBOVIX VIX OOPP 20170104 001800000368-00233+00257+00566-00564-00117+00418-06298-014942080004042+ 81CBOVIX VIX OOPC 20170104 001900000005+00018+00047-00027-00030+00035+00134-00109-00038+ 82CBOVIX VIX OOPC 20170104 001900000039+00255-00228-00039+00039+00401-00012+02089+010586900000394+ 81CBOVIX VIX OOPP 20170104 001900000053-00036-00075+00098+00206-00195-00178+00204+00382- 82CBOVIX VIX OOPP 20170104 001900000377-00259+00285+00574-00573-00140+00421-06659-016024780004955+ 81CBOVIX VIX OOPC 20170104 002000000004+00014+00039-00021-00024+00027+00113-00088-00030+ 82CBOVIX VIX OOPC 20170104 002000000030+00219-00191-00031+00031+00375-00009+01664+011009950000307+ 81CBOVIX VIX OOPP 20170104 002000000055-00038-00080+00102+00212-00202-00192+00217+00390- 82CBOVIX VIX OOPP 20170104 002000000385-00281+00309+00583-00582-00161+00423-06973-016886640005868+ 81CBOVIX VIX OOPC 20170104 002100000003+00012+00033-00016-00019+00022+00096-00072-00024+ 82CBOVIX VIX OOPC 20170104 002100000025+00189-00160-00025+00025+00349-00007+01358+011483650000249+ 81CBOVIX VIX OOPP 20170104 002100000056-00040-00084+00106+00217-00207-00202+00228+00396- 82CBOVIX VIX OOPP 20170104 002100000391-00300+00329+00589-00588-00181+00425-07211-017801550006809+ 81CBOVIX VIX OOPC 20170104 002200000002+00010+00029-00013-00016+00019+00083-00060-00020+ 82CBOVIX VIX OOPC 20170104 002200000021+00164-00136-00021+00021+00324-00006+01132+011968230000208+ 81CBOVIX VIX OOPP 20170104 002200000056-00041-00087+00108+00220-00210-00211+00237+00400- 82CBOVIX VIX OOPP 20170104 002200000396-00316+00345+00593-00592-00199+00426-07397-018719400007768+ 81CBOVIX VIX OOPC 20170104 002300000002+00009+00026-00011-00014+00017+00074-00052-00018+ 82CBOVIX VIX OOPC 20170104 002300000019+00147-00119-00019+00019+00300-00006+01014+012692320000192+ 81CBOVIX VIX OOPP 20170104 002300000057-00042-00090+00110+00222-00213-00218+00243+00403- 82CBOVIX VIX OOPP 20170104 002300000398-00328+00357+00596-00594-00215+00427-07522-019754040008751+ 81CBOVIX VIX OOPC 20170104 002400000002+00008+00023-00010-00013+00015+00067-00046-00017+ 82CBOVIX VIX OOPC 20170104 002400000017+00132-00105-00018+00018+00279-00005+00909+013324380000176+ 81CBOVIX VIX OOPP 20170104 002400000057-00043-00092+00112+00224-00214-00224+00248+00405- 82CBOVIX VIX OOPP 20170104 002400000400-00338+00367+00597-00596-00229+00427-07631-020702040009735+ 81CBOVIX VIX OOPC 20170104 002500000001+00008+00021-00009-00012+00014+00060-00041-00015+ 82CBOVIX VIX OOPC 20170104 002500000016+00119-00093-00016+00016+00259-00005+00814+013871220000160+ 81CBOVIX VIX OOPP 20170104 002500000058-00044-00094+00113+00225-00216-00229+00253+00407- 82CBOVIX VIX OOPP 20170104 002500000402-00347+00376+00599-00598-00242+00428-07728-021574500010719+ 81CBOVIX VIX OOPC 20170104 002600000001+00007+00019-00008-00011+00013+00055-00037-00014+ 82CBOVIX VIX OOPC 20170104 002600000015+00109-00084-00015+00015+00241-00005+00749+014473550000151+ 81CBOVIX VIX OOPP 20170104 002600000058-00044-00095+00114+00227-00218-00233+00257+00408- 82CBOVIX VIX OOPP 20170104 002600000403-00355+00383+00601-00599-00253+00428-07804-022445060011710+ 81CBOVIX VIX OOPC 20170104 002700000001+00007+00018-00007-00010+00012+00051-00033-00013+ 82CBOVIX VIX OOPC 20170104 002700000014+00100-00076-00014+00014+00225-00004+00691+015018480000142+ 81CBOVIX VIX OOPP 20170104 002700000058-00045-00096+00115+00228-00219-00236+00260+00410- 82CBOVIX VIX OOPP 20170104 002700000405-00362+00390+00602-00600-00263+00428-07873-023258920012700+ 81CBOVIX VIX OOPC 20170104 002800000001+00005+00015-00006-00008+00010+00044-00028-00011+ 82CBOVIX VIX OOPC 20170104 002800000011+00087-00065-00011+00011+00207-00003+00570+015058310000114+ 81CBOVIX VIX OOPP 20170104 002800000059-00046-00098+00116+00229-00221-00241+00264+00412- 82CBOVIX VIX OOPP 20170104 002800000407-00370+00397+00605-00603-00274+00429-07967-023831590013672+ 81CBOVIX VIX OOPC 20170104 002900000000+00004+00013-00005-00007+00008+00037-00023-00009+ 82CBOVIX VIX OOPC 20170104 002900000009+00076-00055-00009+00009+00191-00003+00469+015094000000091+ 81CBOVIX VIX OOPP 20170104 002900000059-00046-00100+00118+00231-00222-00245+00268+00414- 82CBOVIX VIX OOPP 20170104 002900000410-00376+00404+00607-00605-00283+00430-08046-024407990014649+ 81CBOVIX VIX OOPC 20170104 003000000000+00004+00011-00004-00005+00006+00032-00019-00007+ 82CBOVIX VIX OOPC 20170104 003000000007+00066-00046-00007+00007+00175-00002+00386+015126180000073+ 81CBOVIX VIX OOPP 20170104 003000000059-00047-00101+00118+00232-00224-00248+00271+00416- 82CBOVIX VIX OOPP 20170104 003000000411-00382+00409+00609-00607-00291+00430-08114-024984660015630+ 81CBOVIX VIX OOPC 20170104 003250000000+00002+00007-00002-00003+00004+00022-00012-00004+ 82CBOVIX VIX OOPC 20170104 003250000004+00046-00030-00004+00004+00140-00001+00237+015194280000043+ 81CBOVIX VIX OOPP 20170104 003250000060-00048-00103+00120+00234-00227-00255+00276+00419- 82CBOVIX VIX OOPP 20170104 003250000415-00394+00420+00612-00610-00309+00431-08244-026409150018099+ 81CBOVIX VIX OOPC 20170104 003500000000-00001+00005-00001-00002+00002+00015-00007-00002+ 82CBOVIX VIX OOPC 20170104 003500000002+00032-00020-00002+00002+00112-00001+00145+015248960000025+ 81CBOVIX VIX OOPP 20170104 003500000060-00048-00105+00121+00236-00228-00260+00280+00421- 82CBOVIX VIX OOPP 20170104 003500000417-00403+00428+00614-00612-00323+00432-08336-027784370020580+ 81CBOVIX VIX OOPC 20170104 003750000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170104 003750000001+00022-00013-00001+00001+00088-00000+00089+015293870000015+ 81CBOVIX VIX OOPP 20170104 003750000061-00049-00106+00122+00237-00230-00263+00284+00423- 82CBOVIX VIX OOPP 20170104 003750000418-00410+00435+00616-00614-00335+00432-08404-029092350023069+ 81CBOVIX VIX OOPC 20170104 004000000000-00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170104 004000000001+00015-00008-00001+00001+00069-00000+00055+015331470000009+ 81CBOVIX VIX OOPP 20170104 004000000061-00049-00108+00123+00238-00231-00266+00286+00424- 82CBOVIX VIX OOPP 20170104 004000000419-00415+00440+00617-00615-00344+00432-08457-030326140025562+ 81CBOVIX VIX OOPC 20170104 004250000000-00000+00001-00000-00000+00000+00004-00002-00001+ 82CBOVIX VIX OOPC 20170104 004250000001+00011-00005-00001+00001+00054-00000+00034+015363420000005+ 81CBOVIX VIX OOPP 20170104 004250000061-00050-00108+00123+00239-00231-00269+00288+00425- 82CBOVIX VIX OOPP 20170104 004250000420-00420+00444+00617-00615-00352+00432-08499-031485430028057+ 81CBOVIX VIX OOPC 20170104 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170104 004500000000+00007-00004-00000+00000+00042-00000+00021+015390970000003+ 81CBOVIX VIX OOPP 20170104 004500000061-00050-00109+00124+00239-00232-00271+00290+00425- 82CBOVIX VIX OOPP 20170104 004500000421-00424+00447+00618-00616-00359+00433-08535-032573470030554+ 81CBOVIX VIX OOPC 20170111 001000000003+00003+00201-00201-00204+00206+00404-00404-00386+ 82CBOVIX VIX OOPC 20170111 001000000399+00607-00607-00487+00496+00548-00150+09992+004366680005008+ 81CBOVIX VIX OOPP 20170111 001000000001-00001+00001+00001+00011-00004-00001+00001+00047- 82CBOVIX VIX OOPP 20170111 001000000032-00001+00001+00145-00133-00000+00299-00109-006859120000011+ 81CBOVIX VIX OOPC 20170111 001050000004+00004+00199-00199-00203+00207+00403-00403-00370+ 82CBOVIX VIX OOPC 20170111 001050000386+00606-00606-00445+00450+00548-00136+09985+004366680004521+ 81CBOVIX VIX OOPP 20170111 001050000002-00001+00001+00002+00017-00007-00002+00002+00067- 82CBOVIX VIX OOPP 20170111 001050000050-00002+00002+00183-00173-00001+00314-00211-006866000000024+ 81CBOVIX VIX OOPC 20170111 001100000005+00006+00197-00197-00200+00207+00400-00400-00348+ 82CBOVIX VIX OOPC 20170111 001100000366+00604-00604-00401+00404+00547-00121+09961+004366680004043+ 81CBOVIX VIX OOPP 20170111 001100000003-00002+00003+00004+00026-00013-00004+00005+00090- 82CBOVIX VIX OOPP 20170111 001100000073-00004+00005+00223-00215-00001+00328-00375-006873810000045+ 81CBOVIX VIX OOPC 20170111 001150000008+00010+00194-00194-00195+00207+00397-00397-00321+ 82CBOVIX VIX OOPC 20170111 001150000337+00600-00600-00356+00358+00546-00107+09898+004366680003579+ 81CBOVIX VIX OOPP 20170111 001150000005-00003+00005+00007+00036-00020-00007+00008+00117- 82CBOVIX VIX OOPP 20170111 001150000099-00008+00008+00264-00258-00002+00342-00617-006882700000081+ 81CBOVIX VIX OOPC 20170111 001200000004+00012+00190-00188-00172+00190+00392-00391-00277+ 82CBOVIX VIX OOPC 20170111 001200000292+00595-00595-00310+00313+00544-00094+09413+005615870003134+ 81CBOVIX VIX OOPP 20170111 001200000007-00004+00008+00012+00049-00030-00012+00013+00145- 82CBOVIX VIX OOPP 20170111 001200000129-00013+00014+00305-00301-00004+00355-00949-006892910000136+ 81CBOVIX VIX OOPC 20170111 001250000002+00014+00185-00181-00154+00174+00384-00383-00243+ 82CBOVIX VIX OOPC 20170111 001250000256+00586-00586-00269+00271+00542-00082+08876+006074100002719+ 81CBOVIX VIX OOPP 20170111 001250000009-00005+00012+00019+00063-00043-00019+00021+00175- 82CBOVIX VIX OOPP 20170111 001250000160-00021+00022+00345-00341-00007+00368-01391-006962080000220+ 81CBOVIX VIX OOPC 20170111 001300000001-00016+00177-00169-00135+00156+00371-00369-00211+ 82CBOVIX VIX OOPC 20170111 001300000223+00572-00571-00234+00236+00537-00071+08175+006663720002369+ 81CBOVIX VIX OOPP 20170111 001300000011-00007+00020+00029+00079-00058-00031+00035+00203- 82CBOVIX VIX OOPP 20170111 001300000190-00035+00037+00379-00376-00011+00378-01998-007337650000370+ 81CBOVIX VIX OOPC 20170111 001350000003-00017+00168-00156-00119+00140+00356-00350-00185+ 82CBOVIX VIX OOPC 20170111 001350000196+00553-00551-00205+00207+00531-00062+07451+007213360002074+ 81CBOVIX VIX OOPP 20170111 001350000013-00008+00028+00042+00094-00073-00046+00053+00228- 82CBOVIX VIX OOPP 20170111 001350000216-00053+00056+00408-00405-00017+00387-02650-007779330000575+ 81CBOVIX VIX OOPC 20170111 001400000005-00017+00158-00142-00105+00125+00338-00330-00162+ 82CBOVIX VIX OOPC 20170111 001400000172+00532-00528-00180+00181+00524-00055+06766+007658870001817+ 81CBOVIX VIX OOPP 20170111 001400000014-00008+00037+00054+00107-00087-00063+00073+00250- 82CBOVIX VIX OOPP 20170111 001400000240-00074+00079+00433-00431-00025+00395-03283-008168360000818+ 81CBOVIX VIX OOPC 20170111 001450000006-00017+00148-00128-00093+00112+00319-00306-00144+ 82CBOVIX VIX OOPC 20170111 001450000154+00507-00500-00161+00163+00515-00049+06119+008277820001632+ 81CBOVIX VIX OOPP 20170111 001450000015-00008+00047+00067+00119-00099-00081+00095+00267- 82CBOVIX VIX OOPP 20170111 001450000257-00098+00107+00452-00450-00034+00401-03886-008756840001132+ 81CBOVIX VIX OOPC 20170111 001500000007-00017+00138-00116-00082+00101+00301-00284-00128+ 82CBOVIX VIX OOPC 20170111 001500000137+00483-00472-00143+00145+00505-00044+05550+008689560001452+ 81CBOVIX VIX OOPP 20170111 001500000016-00008+00056+00079+00129-00110-00099+00116+00283- 82CBOVIX VIX OOPP 20170111 001500000274-00122+00133+00470-00468-00044+00406-04423-009154340001452+ 81CBOVIX VIX OOPC 20170111 001600000008-00016+00121-00095-00067+00084+00265-00243-00106+ 82CBOVIX VIX OOPC 20170111 001600000113+00433-00416-00119+00121+00482-00036+04627+009724770001213+ 81CBOVIX VIX OOPP 20170111 001600000017-00007+00073+00099+00143-00126-00132+00155+00305- 82CBOVIX VIX OOPP 20170111 001600000297-00169+00187+00494-00492-00066+00413-05301-010186540002212+ 81CBOVIX VIX OOPC 20170111 001700000008-00015+00105-00078-00054+00069+00234-00208-00085+ 82CBOVIX VIX OOPC 20170111 001700000091+00388-00366-00095+00097+00460-00029+03847+010233030000974+ 81CBOVIX VIX OOPP 20170111 001700000017-00006+00088+00115+00156-00141-00162+00189+00326- 82CBOVIX VIX OOPP 20170111 001700000319-00212+00235+00517-00515-00088+00420-06048-010711480002973+ 81CBOVIX VIX OOPC 20170111 001800000008-00014+00092-00065-00045+00058+00207-00178-00071+ 82CBOVIX VIX OOPC 20170111 001800000076+00348-00320-00080+00081+00436-00024+03249+010850720000814+ 81CBOVIX VIX OOPP 20170111 001800000017-00005+00100+00128+00165-00151-00188+00217+00340- 82CBOVIX VIX OOPP 20170111 001800000334-00251+00279+00533-00531-00112+00425-06622-011356770003812+ 81CBOVIX VIX OOPC 20170111 001900000008-00012+00081-00054-00037+00049+00183-00153-00060+ 82CBOVIX VIX OOPC 20170111 001900000064+00311-00281-00067+00068+00411-00021+02766+011386110000686+ 81CBOVIX VIX OOPP 20170111 001900000017-00004+00111+00138+00172-00160-00211+00241+00351- 82CBOVIX VIX OOPP 20170111 001900000346-00286+00317+00545-00544-00136+00429-07088-011927820004684+ 81CBOVIX VIX OOPC 20170111 002000000007-00011+00072-00046-00032+00042+00163-00132-00051+ 82CBOVIX VIX OOPC 20170111 002000000055+00279-00247-00058+00058+00387-00018+02386+011916070000590+ 81CBOVIX VIX OOPP 20170111 002000000017-00003+00119+00146+00178-00166-00230+00261+00359- 82CBOVIX VIX OOPP 20170111 002000000355-00316+00349+00555-00553-00160+00432-07455-012498070005587+ 81CBOVIX VIX OOPC 20170111 002100000007-00010+00063-00038-00027+00036+00144-00114-00043+ 82CBOVIX VIX OOPC 20170111 002100000046+00250-00216-00048+00049+00364-00015+02034+012243310000493+ 81CBOVIX VIX OOPP 20170111 002100000016-00001+00128+00153+00183-00173-00247+00278+00368- 82CBOVIX VIX OOPP 20170111 002100000363-00344+00378+00564-00563-00183+00435-07793-012876780006490+ 81CBOVIX VIX OOPC 20170111 002200000006-00009+00055-00032-00022+00030+00127-00097-00035+ 82CBOVIX VIX OOPC 20170111 002200000038+00222-00188-00039+00040+00341-00012+01703+012398650000400+ 81CBOVIX VIX OOPP 20170111 002200000016-00000+00135+00159+00188-00179-00264+00294+00375- 82CBOVIX VIX OOPP 20170111 002200000372-00370+00405+00573-00572-00205+00437-08109-013099190007397+ 81CBOVIX VIX OOPC 20170111 002300000006-00008+00046-00025-00017+00023+00109-00080-00027+ 82CBOVIX VIX OOPC 20170111 002300000029+00194-00160-00030+00031+00318-00009+01375+012339430000307+ 81CBOVIX VIX OOPP 20170111 002300000015-00001-00143+00165+00192-00185-00281+00310+00383- 82CBOVIX VIX OOPP 20170111 002300000380-00396+00430+00582-00581-00226+00440-08418-013134970008303+ 81CBOVIX VIX OOPC 20170111 002400000005-00007+00042-00022-00015+00021+00099-00072-00025+ 82CBOVIX VIX OOPC 20170111 002400000027+00177-00143-00028+00028+00298-00008+01245+012879320000283+ 81CBOVIX VIX OOPP 20170111 002400000015-00001-00147+00168+00194-00187-00290+00318+00385- 82CBOVIX VIX OOPP 20170111 002400000383-00412+00446+00584-00584-00246+00441-08547-013726140009278+ 81CBOVIX VIX OOPC 20170111 002500000005-00006+00039-00020-00014+00019+00091-00064-00022+ 82CBOVIX VIX OOPC 20170111 002500000024+00162-00129-00025+00026+00279-00008+01125+013340160000259+ 81CBOVIX VIX OOPP 20170111 002500000015-00002-00151+00171+00195-00189-00298+00325+00388- 82CBOVIX VIX OOPP 20170111 002500000385-00426+00459+00587-00586-00263+00442-08665-014243060010254+ 81CBOVIX VIX OOPC 20170111 002600000005-00006+00035-00018-00012+00018+00083-00057-00020+ 82CBOVIX VIX OOPC 20170111 002600000022+00148-00116-00023+00023+00261-00007+01013+013726160000234+ 81CBOVIX VIX OOPP 20170111 002600000014-00002-00154+00173+00197-00191-00305+00332+00390- 82CBOVIX VIX OOPP 20170111 002600000387-00439+00472+00589-00589-00280+00442-08773-014691470011229+ 81CBOVIX VIX OOPC 20170111 002700000004-00005+00032-00016-00011+00016+00075-00051-00018+ 82CBOVIX VIX OOPC 20170111 002700000020+00135-00104-00020+00021+00245-00006+00908+014039310000210+ 81CBOVIX VIX OOPP 20170111 002700000014-00003-00157+00175+00198-00192-00312+00337+00392- 82CBOVIX VIX OOPP 20170111 002700000390-00451+00483+00592-00591-00295+00443-08876-015075390012204+ 81CBOVIX VIX OOPC 20170111 002800000004-00005+00029-00014-00010+00014+00068-00046-00016+ 82CBOVIX VIX OOPC 20170111 002800000017+00123-00093-00018+00018+00229-00006+00807+014279360000185+ 81CBOVIX VIX OOPP 20170111 002800000014-00003-00160+00177+00200-00194-00319+00343+00394- 82CBOVIX VIX OOPP 20170111 002800000392-00462+00493+00594-00594-00310+00444-08973-015397350013179+ 81CBOVIX VIX OOPC 20170111 002900000004-00004+00026-00012-00008+00012+00061-00040-00014+ 82CBOVIX VIX OOPC 20170111 002900000015+00111-00083-00016+00016+00214-00005+00708+014443360000161+ 81CBOVIX VIX OOPP 20170111 002900000014-00004-00162+00179+00201-00196-00325+00348+00396- 82CBOVIX VIX OOPP 20170111 002900000394-00473+00502+00596-00596-00323+00445-09066-015658490014154+ 81CBOVIX VIX OOPC 20170111 003000000004-00004+00024-00011-00008+00012+00058-00037-00013+ 82CBOVIX VIX OOPC 20170111 003000000015+00105-00077-00015+00015+00202-00005+00667+014864830000154+ 81CBOVIX VIX OOPP 20170111 003000000013-00004-00164+00179+00201-00196-00329+00351+00397- 82CBOVIX VIX OOPP 20170111 003000000395-00479+00508+00597-00597-00334+00445-09109-016129340015146+ 81CBOVIX VIX OOPC 20170111 003250000003-00004+00021-00009-00007+00010+00050-00031-00012+ 82CBOVIX VIX OOPC 20170111 003250000013+00090-00065-00013+00014+00176-00004+00575+015780550000137+ 81CBOVIX VIX OOPP 20170111 003250000013-00004-00167+00181+00203-00198-00336+00357+00399- 82CBOVIX VIX OOPP 20170111 003250000397-00493+00520+00599-00598-00358+00445-09203-017176380017628+ 81CBOVIX VIX OOPC 20170111 003500000003-00003+00018-00008-00006+00009+00043-00026-00010+ 82CBOVIX VIX OOPC 20170111 003500000011+00078-00055-00012+00012+00154-00004+00494+016517680000119+ 81CBOVIX VIX OOPP 20170111 003500000013-00005-00170+00183+00204-00199-00343+00362+00400- 82CBOVIX VIX OOPP 20170111 003500000398-00505+00530+00601-00600-00378+00446-09286-018061060020109+ 81CBOVIX VIX OOPC 20170111 003750000002-00002+00014-00005-00004+00006+00033-00019-00007+ 82CBOVIX VIX OOPC 20170111 003750000008+00061-00041-00008+00008+00130-00002+00356+016523050000083+ 81CBOVIX VIX OOPP 20170111 003750000012-00005-00174+00185+00205-00202-00351+00368+00403- 82CBOVIX VIX OOPP 20170111 003750000402-00519+00542+00604-00604-00398+00447-09412-018409690022571+ 81CBOVIX VIX OOPC 20170111 004000000002-00002+00011-00004-00003+00004+00025-00014-00005+ 82CBOVIX VIX OOPC 20170111 004000000005+00048-00031-00006+00006+00109-00002+00258+016527560000057+ 81CBOVIX VIX OOPP 20170111 004000000012-00006-00176+00187+00206-00203-00358+00373+00405- 82CBOVIX VIX OOPP 20170111 004000000404-00530+00551+00607-00606-00415+00448-09502-018806050025045+ 81CBOVIX VIX OOPC 20170111 004250000001-00001+00008-00003-00002+00003+00020-00010-00003+ 82CBOVIX VIX OOPC 20170111 004250000004+00037-00023-00004+00004+00091-00001+00187+016531420000040+ 81CBOVIX VIX OOPP 20170111 004250000012-00006-00179+00188+00207-00205-00362+00376+00407- 82CBOVIX VIX OOPP 20170111 004250000405-00538+00558+00608-00608-00429+00448-09566-019243610027526+ 81CBOVIX VIX OOPC 20170111 004500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170111 004500000003+00029-00017-00003+00003+00076-00001+00136+016534740000028+ 81CBOVIX VIX OOPP 20170111 004500000012-00007-00180+00189+00208-00205-00366+00379+00408- 82CBOVIX VIX OOPP 20170111 004500000407-00545+00562+00609-00609-00440+00449-09612-019713470030013+ 81CBOVIX VIX OOPC 20170118 001000000003-00000+00122-00120-00113+00119+00242-00242-00222+ 82CBOVIX VIX OOPC 20170118 001000000234+00364-00363-00321+00337+00328-00153+09774+007046080005100+ 81CBOVIX VIX OOPP 20170118 001000000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20170118 001000000005-00001+00001+00033-00018-00000+00176-00100-006023130000010+ 81CBOVIX VIX OOPC 20170118 001050000002-00000-00122-00122-00115+00120+00244-00243-00226+ 82CBOVIX VIX OOPC 20170118 001050000237+00365-00365-00323+00340+00329-00137+09894+005266670004581+ 81CBOVIX VIX OOPP 20170118 001050000002-00001+00001+00002+00008-00001-00002+00002+00022- 82CBOVIX VIX OOPP 20170118 001050000009-00002+00002+00049-00031-00001+00190-00197-006024150000021+ 81CBOVIX VIX OOPC 20170118 001100000005-00002+00121-00116-00105+00117+00239-00237-00204+ 82CBOVIX VIX OOPC 20170118 001100000221+00359-00358-00288+00308+00326-00124+09456+006859990004150+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00001+00004+00013-00003-00003+00004+00032- 82CBOVIX VIX OOPP 20170118 001100000016-00004+00004+00068-00048-00001+00205-00354-006025310000042+ 81CBOVIX VIX OOPC 20170118 001150000005-00002+00121-00117-00104+00117+00240-00238-00200+ 82CBOVIX VIX OOPC 20170118 001150000218+00360-00360-00276+00297+00327-00109+09470+005778260003635+ 81CBOVIX VIX OOPP 20170118 001150000004-00004+00002+00006+00018-00005-00005+00007+00045- 82CBOVIX VIX OOPP 20170118 001150000026-00007+00007+00090-00069-00002+00219-00589-006026640000075+ 81CBOVIX VIX OOPC 20170118 001200000008-00006+00117-00107-00091+00109+00231-00225-00176+ 82CBOVIX VIX OOPC 20170118 001200000198+00348-00344-00243+00264+00322-00099+08741+007191790003300+ 81CBOVIX VIX OOPP 20170118 001200000007-00006+00005+00013+00028-00010-00011+00015+00063- 82CBOVIX VIX OOPP 20170118 001200000041-00014+00016+00118-00097-00005+00231-01067-006534370000168+ 81CBOVIX VIX OOPC 20170118 001250000009-00007+00115-00104-00085+00106+00228-00221-00164+ 82CBOVIX VIX OOPC 20170118 001250000187+00345-00341-00222+00241+00321-00085+08493+006555510002830+ 81CBOVIX VIX OOPP 20170118 001250000008-00008+00008+00019+00036-00015-00017+00024+00079- 82CBOVIX VIX OOPP 20170118 001250000056-00022+00026+00142-00123-00008+00243-01534-006674030000270+ 81CBOVIX VIX OOPC 20170118 001300000011-00009+00111-00096-00076+00100+00219-00209-00147+ 82CBOVIX VIX OOPC 20170118 001300000170+00333-00327-00197+00216+00316-00075+07903+006890630002490+ 81CBOVIX VIX OOPP 20170118 001300000010-00010+00012+00027+00045-00021-00025+00036+00096- 82CBOVIX VIX OOPP 20170118 001300000073-00033+00040+00167-00148-00013+00253-02114-006987160000429+ 81CBOVIX VIX OOPC 20170118 001350000012-00011+00106-00087-00068+00092+00209-00195-00131+ 82CBOVIX VIX OOPC 20170118 001350000153+00319-00309-00175+00192+00310-00066+07269+007330440002210+ 81CBOVIX VIX OOPP 20170118 001350000011-00012+00017+00036+00053-00029-00036+00050+00112- 82CBOVIX VIX OOPP 20170118 001350000089-00047+00058+00188-00171-00019+00262-02738-007414130000648+ 81CBOVIX VIX OOPC 20170118 001400000013-00012+00100-00078-00060+00085+00198-00180-00117+ 82CBOVIX VIX OOPC 20170118 001400000139+00304-00290-00157+00172+00302-00059+06663+007750790001971+ 81CBOVIX VIX OOPP 20170118 001400000012-00013+00023+00045+00061-00036-00047+00065+00125- 82CBOVIX VIX OOPP 20170118 001400000103-00063+00077+00207-00191-00027+00269-03336-007827300000910+ 81CBOVIX VIX OOPC 20170118 001450000014-00013+00095-00070-00053+00078+00187-00166-00104+ 82CBOVIX VIX OOPC 20170118 001450000125+00289-00272-00139+00153+00294-00052+06104+007950090001733+ 81CBOVIX VIX OOPP 20170118 001450000013-00014+00028+00053+00068-00042-00057+00078+00138- 82CBOVIX VIX OOPP 20170118 001450000117-00077+00095+00225-00210-00035+00276-03890-008022640001171+ 81CBOVIX VIX OOPC 20170118 001500000014-00013+00089-00063-00047+00072+00176-00152-00093+ 82CBOVIX VIX OOPC 20170118 001500000113+00273-00252-00125+00138+00285-00047+05579+008320300001556+ 81CBOVIX VIX OOPP 20170118 001500000013-00014+00033+00060+00073-00049-00068+00092+00149- 82CBOVIX VIX OOPP 20170118 001500000129-00093+00114+00239-00225-00044+00281-04410-008390770001494+ 81CBOVIX VIX OOPC 20170118 001600000014-00013+00079-00050-00038+00061+00156-00127-00076+ 82CBOVIX VIX OOPC 20170118 001600000094+00243-00216-00101+00113+00265-00038+04679+008995260001273+ 81CBOVIX VIX OOPP 20170118 001600000013-00014+00044+00073+00083-00059-00088+00117+00166- 82CBOVIX VIX OOPP 20170118 001600000148-00123+00150+00262-00250-00064+00290-05302-009065140002210+ 81CBOVIX VIX OOPC 20170118 001700000014-00013+00070-00040-00031+00053+00138-00107-00063+ 82CBOVIX VIX OOPC 20170118 001700000080+00216-00185-00085+00096+00245-00032+03986+009732060001082+ 81CBOVIX VIX OOPP 20170118 001700000013-00014+00052+00082+00090-00068-00106+00137+00178- 82CBOVIX VIX OOPP 20170118 001700000162-00150+00180+00278-00267-00084+00295-05990-009803980003018+ 81CBOVIX VIX OOPC 20170118 001800000013-00012+00062-00033-00025+00045+00122-00090-00053+ 82CBOVIX VIX OOPC 20170118 001800000067+00192-00159-00071+00080+00226-00027+03381+010157800000895+ 81CBOVIX VIX OOPP 20170118 001800000012-00013+00060+00090+00095-00075-00122+00154+00189- 82CBOVIX VIX OOPP 20170118 001800000175-00174+00207+00293-00284-00103+00301-06592-010233620003831+ 81CBOVIX VIX OOPC 20170118 001900000012-00011+00056-00027-00021+00040+00109-00077-00045+ 82CBOVIX VIX OOPC 20170118 001900000059+00172-00138-00062+00070+00207-00024+02954+010802600000788+ 81CBOVIX VIX OOPP 20170118 001900000011-00012+00067+00095+00099-00081-00135+00167+00196- 82CBOVIX VIX OOPP 20170118 001900000183-00193+00227+00302-00293-00122+00304-07016-010882800004723+ 81CBOVIX VIX OOPC 20170118 002000000012-00011+00050-00023-00018+00035+00098-00066-00039+ 82CBOVIX VIX OOPC 20170118 002000000051+00154-00120-00053+00060+00190-00020+02571+011250910000681+ 81CBOVIX VIX OOPP 20170118 002000000011-00012+00072+00100+00103-00085-00146+00177+00203- 82CBOVIX VIX OOPP 20170118 002000000191-00211+00245+00310-00303-00138+00307-07397-011336640005616+ 81CBOVIX VIX OOPC 20170118 002100000011-00010+00045-00020-00015+00031+00088-00058-00034+ 82CBOVIX VIX OOPC 20170118 002100000045+00140-00106-00047+00054+00175-00018+02280+011754280000607+ 81CBOVIX VIX OOPP 20170118 002100000010-00011+00077+00103+00105-00089-00155+00186+00207- 82CBOVIX VIX OOPP 20170118 002100000196-00225+00259+00316-00310-00154+00310-07686-011845650006541+ 81CBOVIX VIX OOPC 20170118 002200000010-00009+00041-00017-00013+00028+00080-00051-00030+ 82CBOVIX VIX OOPC 20170118 002200000040+00126-00093-00041+00047+00161-00016+02012+012122560000532+ 81CBOVIX VIX OOPP 20170118 002200000009-00010+00081+00106+00107-00093-00164+00193+00212- 82CBOVIX VIX OOPP 20170118 002200000202-00239+00272+00322-00316-00167+00312-07953-012220680007466+ 81CBOVIX VIX OOPC 20170118 002300000010-00009+00037-00014-00011+00025+00072-00044-00026+ 82CBOVIX VIX OOPC 20170118 002300000035+00115-00083-00036+00042+00148-00014+01786+012464990000470+ 81CBOVIX VIX OOPP 20170118 002300000009-00010+00085+00108+00109-00096-00171+00199+00215- 82CBOVIX VIX OOPP 20170118 002300000206-00250+00283+00327-00321-00180+00314-08178-012570420008403+ 81CBOVIX VIX OOPC 20170118 002400000009-00008+00034-00012-00010+00022+00065-00039-00023+ 82CBOVIX VIX OOPC 20170118 002400000031+00104-00073-00031+00036+00136-00012+01570+012696580000408+ 81CBOVIX VIX OOPP 20170118 002400000008-00009+00089+00110+00111-00098-00178+00205+00219- 82CBOVIX VIX OOPP 20170118 002400000211-00261+00292+00332-00327-00192+00316-08392-012810910009340+ 81CBOVIX VIX OOPC 20170118 002500000008-00007+00031-00011-00009+00020+00060-00035-00021+ 82CBOVIX VIX OOPC 20170118 002500000028+00095-00065-00029+00033+00126-00011+01428+013084280000373+ 81CBOVIX VIX OOPP 20170118 002500000007-00008+00091+00112+00112-00100-00184+00209+00221- 82CBOVIX VIX OOPP 20170118 002500000213-00269+00299+00335-00330-00202+00317-08533-013205850010304+ 81CBOVIX VIX OOPC 20170118 002600000008-00007+00029-00009-00008+00018+00055-00031-00019+ 82CBOVIX VIX OOPC 20170118 002600000026+00088-00059-00026+00030+00117-00010+01295+013400920000339+ 81CBOVIX VIX OOPP 20170118 002600000007-00008+00094+00113+00113-00102-00188+00213+00223- 82CBOVIX VIX OOPP 20170118 002600000216-00277+00306+00337-00333-00211+00318-08666-013530700011269+ 81CBOVIX VIX OOPC 20170118 002700000007-00006+00026-00008-00007+00016+00050-00028-00017+ 82CBOVIX VIX OOPC 20170118 002700000023+00080-00053-00023+00027+00108-00009+01167+013648410000304+ 81CBOVIX VIX OOPP 20170118 002700000006-00007+00096+00114+00114-00104-00193+00216+00225- 82CBOVIX VIX OOPP 20170118 002700000219-00284+00312+00340-00336-00220+00319-08793-013787700012234+ 81CBOVIX VIX OOPC 20170118 002800000007-00006+00024-00007-00006+00015+00046-00025-00015+ 82CBOVIX VIX OOPC 20170118 002800000020+00073-00047-00021+00024+00100-00008+01044+013826550000269+ 81CBOVIX VIX OOPP 20170118 002800000006-00007+00098+00115+00114-00105-00197+00219+00227- 82CBOVIX VIX OOPP 20170118 002800000221-00291+00317+00343-00339-00228+00320-08915-013977110013198+ 81CBOVIX VIX OOPC 20170118 002900000006-00005+00022-00006-00005+00013+00041-00022-00013+ 82CBOVIX VIX OOPC 20170118 002900000018+00066-00042-00018+00021+00092-00007+00923+013932650000234+ 81CBOVIX VIX OOPP 20170118 002900000005-00006+00101+00116+00115-00107-00202+00222+00229- 82CBOVIX VIX OOPP 20170118 002900000224-00298+00323+00345-00342-00236+00321-09035-014096930014163+ 81CBOVIX VIX OOPC 20170118 003000000006-00005+00020-00005-00005+00012+00039-00020-00012+ 82CBOVIX VIX OOPC 20170118 003000000017+00062-00038-00017+00019+00086-00007+00851+014202660000217+ 81CBOVIX VIX OOPP 20170118 003000000005-00006+00102+00117+00116-00108-00205+00224+00230- 82CBOVIX VIX OOPP 20170118 003000000225-00303+00326+00347-00344-00242+00321-09107-014376820015144+ 81CBOVIX VIX OOPC 20170118 003250000005-00004+00017-00004-00004+00010+00032-00015-00009+ 82CBOVIX VIX OOPC 20170118 003250000013+00051-00030-00013+00015+00072-00005+00682+014691980000172+ 81CBOVIX VIX OOPP 20170118 003250000004-00005+00105+00118+00117-00110-00211+00228+00232- 82CBOVIX VIX OOPP 20170118 003250000228-00313+00334+00350-00348-00255+00323-09275-014896880017598+ 81CBOVIX VIX OOPC 20170118 003500000004-00003+00013-00003-00003+00007+00025-00011-00007+ 82CBOVIX VIX OOPC 20170118 003500000010+00041-00023-00010+00012+00059-00004+00520+014901230000128+ 81CBOVIX VIX OOPP 20170118 003500000003-00005+00109+00120+00118-00113-00218+00232+00235- 82CBOVIX VIX OOPP 20170118 003500000231-00323+00341+00353-00351-00268+00324-09434-015151900020052+ 81CBOVIX VIX OOPC 20170118 003750000003-00003+00010-00002-00002+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20170118 003750000007+00032-00017-00007+00008+00048-00003+00390+014998650000093+ 81CBOVIX VIX OOPP 20170118 003750000002-00004+00112+00120+00119-00114-00223+00235+00237- 82CBOVIX VIX OOPP 20170118 003750000234-00331+00347+00356-00354-00278+00325-09563-015310620022515+ 81CBOVIX VIX OOPC 20170118 004000000003-00002+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170118 004000000006+00027-00014-00006+00007+00041-00002+00321+015339500000076+ 81CBOVIX VIX OOPP 20170118 004000000002-00003+00113+00121+00119-00115-00226+00237+00238- 82CBOVIX VIX OOPP 20170118 004000000235-00336+00350+00357-00356-00285+00326-09631-015701390024997+ 81CBOVIX VIX OOPC 20170118 004250000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20170118 004250000005+00024-00012-00005+00006+00036-00002+00281+015802580000067+ 81CBOVIX VIX OOPP 20170118 004250000002-00003+00114+00121+00119-00116-00228+00238+00238- 82CBOVIX VIX OOPP 20170118 004250000236-00340+00352+00358-00357-00290+00326-09671-016202410027487+ 81CBOVIX VIX OOPC 20170118 004500000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20170118 004500000004+00019-00009-00004+00005+00030-00001+00213+015803110000049+ 81CBOVIX VIX OOPP 20170118 004500000001-00003+00116+00122+00120-00117-00231+00239+00239- 82CBOVIX VIX OOPP 20170118 004500000237-00344+00355+00359-00358-00296+00326-09737-016296520029967+ 81CBOVIX VIX OOPC 20170118 004750000002-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170118 004750000003+00015-00007-00003+00003+00024-00001+00162+015803580000036+ 81CBOVIX VIX OOPP 20170118 004750000001-00003+00117+00122+00120-00118-00233+00240+00240- 82CBOVIX VIX OOPP 20170118 004750000238-00348+00357+00360-00360-00301+00327-09787-016409000032452+ 81CBOVIX VIX OOPC 20170118 005000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170118 005000000002+00012-00005-00002+00003+00020-00001+00123+015803990000027+ 81CBOVIX VIX OOPP 20170118 005000000001-00002+00118+00122+00120-00118-00235+00241+00240- 82CBOVIX VIX OOPP 20170118 005000000239-00351+00359+00361-00360-00305+00327-09824-016541310034941+ 81CBOVIX VIX OOPC 20170118 005500000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170118 005500000001+00008-00003-00001+00001+00014-00000+00073+015804690000015+ 81CBOVIX VIX OOPP 20170118 005500000000-00002+00119+00122+00120-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20170118 005500000240-00355+00361+00362-00361-00311+00327-09873-016868050039926+ 81CBOVIX VIX OOPC 20170118 006000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170118 006000000001+00005-00002-00001+00001+00009-00000+00043+015805240000009+ 81CBOVIX VIX OOPP 20170118 006000000000+00002+00120+00122+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170118 006000000241-00357+00362+00362-00362-00315+00328-09901-017273330044916+ 81CBOVIX VIX OOPC 20170118 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170118 006500000000+00003-00001-00000+00000+00006-00000+00026+015805730000005+ 81CBOVIX VIX OOPP 20170118 006500000000+00002+00120+00122+00120-00120-00240+00243+00241- 82CBOVIX VIX OOPP 20170118 006500000241-00359+00363+00363-00362-00317+00328-09917-017741200049909+ 81CBOVIX VIX OOPC 20170118 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 007000000000+00002-00001-00000+00000+00004-00000+00016+015806100000003+ 81CBOVIX VIX OOPP 20170118 007000000000+00002+00121+00123+00120-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20170118 007000000241-00360+00363+00363-00363-00319+00328-09927-018249070054904+ 81CBOVIX VIX OOPC 20170125 001000000010+00012+00192-00192-00208+00213+00395-00395-00386+ 82CBOVIX VIX OOPC 20170125 001000000402+00598-00598-00513+00531+00545-00170+09970+005333790005675+ 81CBOVIX VIX OOPP 20170125 001000000004-00000+00000+00002+00016-00006-00001+00002+00050- 82CBOVIX VIX OOPP 20170125 001000000032-00002+00002+00128-00109-00001+00299-00127-006993880000018+ 81CBOVIX VIX OOPC 20170125 001100000011+00015+00188-00188-00199+00212+00391-00391-00354+ 82CBOVIX VIX OOPC 20170125 001100000376+00594-00594-00444+00458+00544-00142+09893+005333790004718+ 81CBOVIX VIX OOPP 20170125 001100000009-00000+00001+00005+00033-00017-00004+00006+00088- 82CBOVIX VIX OOPP 20170125 001100000066-00005+00006+00195-00178-00002+00328-00354-007091940000060+ 81CBOVIX VIX OOPC 20170125 001200000012+00021+00182-00179-00184+00204+00382-00381-00309+ 82CBOVIX VIX OOPC 20170125 001200000332+00585-00585-00368+00377+00541-00114+09667+005333790003813+ 81CBOVIX VIX OOPP 20170125 001200000016-00001-00002+00011+00057-00035-00010+00014+00136- 82CBOVIX VIX OOPP 20170125 001200000113-00013+00015+00267-00254-00005+00355-00778-007211780000154+ 81CBOVIX VIX OOPC 20170125 001300000013+00030+00170-00163-00163+00189+00366-00364-00257+ 82CBOVIX VIX OOPC 20170125 001300000276+00568-00567-00293+00298+00536-00090+09181+005333790002989+ 81CBOVIX VIX OOPP 20170125 001300000026-00004-00006+00020+00085-00059-00021+00029+00188- 82CBOVIX VIX OOPP 20170125 001300000166-00028+00032+00339-00329-00010+00379-01418-007359600000329+ 81CBOVIX VIX OOPC 20170125 001400000024+00049+00142-00129-00148+00175+00331-00326-00215+ 82CBOVIX VIX OOPC 20170125 001400000229+00530-00528-00236+00238+00524-00071+08365+005333790002382+ 81CBOVIX VIX OOPP 20170125 001400000037-00010-00012+00034+00117-00089-00040+00055+00236- 82CBOVIX VIX OOPP 20170125 001400000217-00055+00065+00397-00389-00022+00398-02360-008204210000721+ 81CBOVIX VIX OOPC 20170125 001500000043+00073+00103-00082-00140+00164+00281-00270-00185+ 82CBOVIX VIX OOPC 20170125 001500000194+00474-00470-00196+00197+00507-00059+07241+005333790001971+ 81CBOVIX VIX OOPP 20170125 001500000046-00016-00020+00048+00142-00115-00062+00086+00273- 82CBOVIX VIX OOPP 20170125 001500000255-00089+00107+00438-00430-00039+00410-03270-009279230001309+ 81CBOVIX VIX OOPC 20170125 001600000031+00062+00091-00061-00113+00135+00247-00223-00153+ 82CBOVIX VIX OOPC 20170125 001600000163+00424-00409-00166+00168+00485-00051+05900+006768600001685+ 81CBOVIX VIX OOPP 20170125 001600000053-00022-00027+00059+00160-00134-00083+00112+00299- 82CBOVIX VIX OOPP 20170125 001600000282-00122+00147+00467-00460-00059+00419-04013-010342120002023+ 81CBOVIX VIX OOPC 20170125 001700000024+00054+00082-00048-00092+00112+00219-00189-00126+ 82CBOVIX VIX OOPC 20170125 001700000135+00382-00358-00138+00139+00464-00042+04951+007503680001399+ 81CBOVIX VIX OOPP 20170125 001700000058-00027-00033+00067+00176-00151-00101+00135+00322- 82CBOVIX VIX OOPP 20170125 001700000307-00151+00182+00495-00488-00079+00427-04635-010983420002736+ 81CBOVIX VIX OOPC 20170125 001800000018+00047+00073-00038-00077+00095+00195-00160-00106+ 82CBOVIX VIX OOPC 20170125 001800000114+00343-00312-00117+00118+00441-00036+04212+008164010001188+ 81CBOVIX VIX OOPP 20170125 001800000062-00031-00039+00074+00188-00165-00118+00154+00340- 82CBOVIX VIX OOPP 20170125 001800000325-00178+00212+00515-00509-00099+00434-05150-011664650003524+ 81CBOVIX VIX OOPC 20170125 001900000015+00042+00066-00031-00066+00082+00175-00137-00092+ 82CBOVIX VIX OOPC 20170125 001900000099+00309-00273-00101+00103+00417-00031+03643+008805040001035+ 81CBOVIX VIX OOPP 20170125 001900000065-00035-00044+00079+00198-00175-00132+00169+00353- 82CBOVIX VIX OOPP 20170125 001900000340-00201+00239+00530-00524-00120+00438-05565-012384310004370+ 81CBOVIX VIX OOPC 20170125 002000000012+00037+00059-00025-00056+00071+00157-00118-00079+ 82CBOVIX VIX OOPC 20170125 002000000085+00280-00240-00088+00089+00394-00027+03168+009300650000898+ 81CBOVIX VIX OOPP 20170125 002000000068-00039-00048+00083+00206-00184-00144+00183+00365- 82CBOVIX VIX OOPP 20170125 002000000352-00222+00262+00544-00538-00139+00442-05921-012996560005233+ 81CBOVIX VIX OOPC 20170125 002500000005+00022+00038-00011-00031+00041+00099-00063-00044+ 82CBOVIX VIX OOPC 20170125 002500000048+00179-00136-00050+00051+00290-00015+01793+011322700000514+ 81CBOVIX VIX OOPP 20170125 002500000075-00049-00063+00096+00229-00211-00185+00224+00399- 82CBOVIX VIX OOPP 20170125 002500000387-00292+00336+00582-00576-00216+00454-07009-015793430009844+ 81CBOVIX VIX OOPC 20170125 003000000002+00013+00024-00005-00017+00023+00063-00035-00024+ 82CBOVIX VIX OOPC 20170125 003000000027+00116-00079-00027+00028+00212-00008+01027+012223580000281+ 81CBOVIX VIX OOPP 20170125 003000000078-00056-00072+00102+00242-00226-00210+00246+00418- 82CBOVIX VIX OOPP 20170125 003000000408-00335+00377+00604-00599-00268+00461-07621-017746860014607+ 81CBOVIX VIX OOPC 20170125 003500000001+00009+00017-00003-00011+00015+00044-00022-00016+ 82CBOVIX VIX OOPC 20170125 003500000018+00082-00052-00018+00019+00159-00006+00690+013244960000189+ 81CBOVIX VIX OOPP 20170125 003500000080-00059-00077+00105+00248-00233-00223+00257+00426- 82CBOVIX VIX OOPP 20170125 003500000417-00359+00399+00614-00609-00301+00464-07925-019672960019511+ 81CBOVIX VIX OOPC 20170125 004000000000-00005+00011-00001-00006+00008+00028-00012-00008+ 82CBOVIX VIX OOPC 20170125 004000000009+00052-00030-00009+00010+00114-00003+00384+013328640000097+ 81CBOVIX VIX OOPP 20170125 004000000081-00062-00081+00107+00253-00240-00234+00266+00434- 82CBOVIX VIX OOPP 20170125 004000000425-00377+00415+00623-00618-00327+00466-08169-021080710024415+ 81CBOVIX VIX OOPC 20170125 004500000000-00003+00007-00000-00003+00004+00017-00007-00005+ 82CBOVIX VIX OOPC 20170125 004500000005+00033-00017-00005+00005+00081-00002+00215+013389250000051+ 81CBOVIX VIX OOPP 20170125 004500000082-00064-00084+00108+00256-00243-00241+00271+00438- 82CBOVIX VIX OOPP 20170125 004500000430-00389+00426+00627-00623-00345+00468-08317-022445010029365+ 81CBOVIX VIX OOPC 20170215 001000000005-00003-00126-00125-00114+00118+00247-00246-00231+ 82CBOVIX VIX OOPC 20170215 001000000238+00368-00368-00341+00355+00329-00192+09927+004988710006408+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00000-00001+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20170215 001000000003-00001+00002+00026-00010-00000+00135-00117-005604590000017+ 81CBOVIX VIX OOPC 20170215 001100000005-00000-00124-00121-00110+00119+00244-00243-00220+ 82CBOVIX VIX OOPC 20170215 001100000236+00365-00365-00321+00343+00328-00163+09786+004988710005444+ 81CBOVIX VIX OOPP 20170215 001100000004-00003+00000+00004+00012-00000-00002+00005+00026- 82CBOVIX VIX OOPP 20170215 001100000008-00004+00005+00049-00026-00002+00164-00320-005606930000052+ 81CBOVIX VIX OOPC 20170215 001200000009-00003+00123-00115-00099+00117+00240-00236-00199+ 82CBOVIX VIX OOPC 20170215 001200000223+00360-00357-00286+00315+00326-00136+09371+005319760004524+ 81CBOVIX VIX OOPP 20170215 001200000007-00006+00001+00010+00022-00002-00006+00012+00045- 82CBOVIX VIX OOPP 20170215 001200000020-00009+00012+00080-00051-00004+00191-00702-005609740000130+ 81CBOVIX VIX OOPC 20170215 001300000014-00009+00119-00102-00083+00111+00230-00218-00170+ 82CBOVIX VIX OOPC 20170215 001300000202+00345-00337-00243+00274+00319-00113+08555+006028490003756+ 81CBOVIX VIX OOPP 20170215 001300000012-00011+00005+00023+00037-00008-00016+00029+00072- 82CBOVIX VIX OOPP 20170215 001300000040-00023+00033+00121-00090-00011+00214-01480-006191020000361+ 81CBOVIX VIX OOPC 20170215 001400000018-00014+00113-00087-00069+00103+00217-00195-00144+ 82CBOVIX VIX OOPC 20170215 001400000178+00325-00308-00205+00236+00308-00094+07642+006598840003127+ 81CBOVIX VIX OOPP 20170215 001400000015-00016+00011+00038+00051-00017-00029+00052+00097- 82CBOVIX VIX OOPP 20170215 001400000063-00043+00060+00158-00127-00022+00233-02368-006719510000731+ 81CBOVIX VIX OOPC 20170215 001500000020-00017+00106-00072-00057+00093+00201-00171-00122+ 82CBOVIX VIX OOPC 20170215 001500000156+00302-00276-00174+00203+00294-00079+06744+007176040002642+ 81CBOVIX VIX OOPP 20170215 001500000018-00019+00018+00052+00063-00026-00045+00075+00119- 82CBOVIX VIX OOPP 20170215 001500000085-00066+00092+00189-00159-00036+00248-03250-007279260001244+ 81CBOVIX VIX OOPC 20170215 001600000021-00018+00099-00060-00047+00084+00185-00148-00103+ 82CBOVIX VIX OOPC 20170215 001600000137+00279-00245-00148+00175+00278-00067+05943+007659230002250+ 81CBOVIX VIX OOPP 20170215 001600000019-00021+00025+00064+00073-00035-00060+00097+00137- 82CBOVIX VIX OOPP 20170215 001600000104-00088+00122+00214-00187-00052+00260-04039-007755070001850+ 81CBOVIX VIX OOPC 20170215 001700000021-00019+00091-00050-00039+00076+00170-00129-00088+ 82CBOVIX VIX OOPC 20170215 001700000120+00257-00217-00127+00152+00261-00058+05241+008056610001925+ 81CBOVIX VIX OOPP 20170215 001700000019-00021+00032+00074+00080-00043-00075+00117+00152- 82CBOVIX VIX OOPP 20170215 001700000121-00111+00150+00235-00210-00068+00269-04732-008149860002525+ 81CBOVIX VIX OOPC 20170215 001800000021-00019+00085-00041-00033+00069+00156-00112-00077+ 82CBOVIX VIX OOPC 20170215 001800000107+00236-00192-00111+00134+00244-00051+04662+008561230001700+ 81CBOVIX VIX OOPP 20170215 001800000019-00021+00039+00082+00086-00051-00089+00133+00164- 82CBOVIX VIX OOPP 20170215 001800000134-00131+00175+00251-00227-00085+00276-05305-008654550003298+ 81CBOVIX VIX OOPC 20170215 001900000021-00019+00078-00035-00028+00062+00144-00098-00067+ 82CBOVIX VIX OOPC 20170215 001900000095+00217-00170-00097+00118+00228-00045+04148+008897690001485+ 81CBOVIX VIX OOPP 20170215 001900000019-00021+00046+00089+00092-00057-00101+00147+00174- 82CBOVIX VIX OOPP 20170215 001900000146-00150+00196+00265-00243-00101+00283-05814-008992770004082+ 81CBOVIX VIX OOPC 20170215 002000000020-00018+00072-00029-00023+00056+00132-00086-00058+ 82CBOVIX VIX OOPC 20170215 002000000084+00200-00151-00085+00104+00213-00039+03698+009184940001301+ 81CBOVIX VIX OOPP 20170215 002000000018-00020+00051+00095+00096-00063-00113+00159+00182- 82CBOVIX VIX OOPP 20170215 002000000156-00167+00215+00277-00257-00116+00288-06259-009283010004896+ 81CBOVIX VIX OOPC 20170215 002100000019-00017+00067-00025-00020+00051+00122-00076-00052+ 82CBOVIX VIX OOPC 20170215 002100000076+00185-00135-00076+00094+00198-00035+03332+009522570001164+ 81CBOVIX VIX OOPP 20170215 002100000017-00020+00057+00099+00099-00068-00123+00169+00189- 82CBOVIX VIX OOPP 20170215 002100000164-00182+00231+00286-00268-00130+00292-06622-009624300005758+ 81CBOVIX VIX OOPC 20170215 002200000019-00017+00062-00021-00017+00046+00113-00067-00046+ 82CBOVIX VIX OOPC 20170215 002200000068+00170-00121-00067+00084+00185-00031+02998+009776750001035+ 81CBOVIX VIX OOPP 20170215 002200000017-00019+00061+00103+00102-00073-00132+00178+00195- 82CBOVIX VIX OOPP 20170215 002200000172-00196+00245+00294-00278-00144+00296-06953-009883010006627+ 81CBOVIX VIX OOPC 20170215 002300000018-00016+00057-00018-00015+00042+00103-00059-00040+ 82CBOVIX VIX OOPC 20170215 002300000061+00157-00108-00059+00074+00172-00027+02678+009927840000906+ 81CBOVIX VIX OOPP 20170215 002300000016-00018+00066+00106+00105-00077-00141+00186+00200- 82CBOVIX VIX OOPP 20170215 002300000179-00209+00259+00302-00287-00156+00300-07270-010039850007497+ 81CBOVIX VIX OOPC 20170215 002400000017-00015+00053-00015-00012+00038+00095-00052-00035+ 82CBOVIX VIX OOPC 20170215 002400000055+00145-00096-00053+00066+00160-00024+02414+010121300000806+ 81CBOVIX VIX OOPP 20170215 002400000015-00017+00071+00109+00107-00081-00149+00193+00205- 82CBOVIX VIX OOPP 20170215 002400000185-00221+00270+00309-00295-00168+00303-07531-010239400008396+ 81CBOVIX VIX OOPC 20170215 002500000016-00014+00049-00013-00011+00035+00089-00047-00032+ 82CBOVIX VIX OOPC 20170215 002500000050+00135-00087-00048+00060+00150-00022+02205+010368070000733+ 81CBOVIX VIX OOPP 20170215 002500000014-00016+00074+00111+00108-00084-00156+00198+00208- 82CBOVIX VIX OOPP 20170215 002500000190-00231+00279+00314-00301-00178+00305-07738-010492130009322+ 81CBOVIX VIX OOPC 20170215 002600000015-00013+00046-00011-00009+00032+00082-00042-00029+ 82CBOVIX VIX OOPC 20170215 002600000045+00125-00079-00043+00055+00140-00020+02005+010550600000661+ 81CBOVIX VIX OOPP 20170215 002600000013-00016+00077+00112+00110-00087-00162+00203+00212- 82CBOVIX VIX OOPP 20170215 002600000195-00241+00287+00319-00307-00188+00307-07937-010681590010248+ 81CBOVIX VIX OOPC 20170215 002700000014-00013+00043-00010-00008+00029+00077-00037-00026+ 82CBOVIX VIX OOPC 20170215 002700000041+00116-00071-00039+00050+00131-00018+01831+010732910000599+ 81CBOVIX VIX OOPP 20170215 002700000012-00015+00081+00114+00111-00089-00168+00207+00214- 82CBOVIX VIX OOPP 20170215 002700000198-00249+00294+00323-00311-00197+00309-08109-010871150011185+ 81CBOVIX VIX OOPC 20170215 002800000014-00012+00040-00008-00007+00027+00071-00033-00023+ 82CBOVIX VIX OOPC 20170215 002800000038+00108-00064-00035+00045+00122-00016+01663+010860540000538+ 81CBOVIX VIX OOPP 20170215 002800000012-00014+00084+00115+00112-00092-00173+00211+00217- 82CBOVIX VIX OOPP 20170215 002800000202-00258+00301+00327-00316-00206+00311-08275-011007230012122+ 81CBOVIX VIX OOPC 20170215 002900000013-00011+00036-00007-00006+00024+00065-00030-00021+ 82CBOVIX VIX OOPC 20170215 002900000034+00099-00058-00031+00040+00114-00014+01498+010933090000477+ 81CBOVIX VIX OOPP 20170215 002900000011-00013+00087+00117+00113-00094-00179+00215+00220- 82CBOVIX VIX OOPP 20170215 002900000206-00266+00308+00330-00321-00214+00313-08438-011089860013059+ 81CBOVIX VIX OOPC 20170215 003000000012-00010+00034-00006-00005+00022+00060-00026-00018+ 82CBOVIX VIX OOPC 20170215 003000000030+00092-00052-00028+00036+00106-00013+01354+011013140000425+ 81CBOVIX VIX OOPP 20170215 003000000010-00013+00089+00118+00114-00097-00184+00218+00222- 82CBOVIX VIX OOPP 20170215 003000000209-00273+00314+00334-00325-00222+00314-08580-011180600014006+ 81CBOVIX VIX OOPC 20170215 003250000011-00009+00029-00004-00004+00018+00051-00021-00015+ 82CBOVIX VIX OOPC 20170215 003250000025+00078-00042-00022+00029+00090-00010+01110+011380800000344+ 81CBOVIX VIX OOPP 20170215 003250000009-00011+00094+00119+00115-00100-00193+00224+00226- 82CBOVIX VIX OOPP 20170215 003250000215-00287+00324+00339-00332-00237+00317-08822-011572320016423+ 81CBOVIX VIX OOPC 20170215 003500000009-00007+00024-00003-00003+00015+00043-00016-00012+ 82CBOVIX VIX OOPC 20170215 003500000020+00066-00033-00018+00024+00077-00008+00902+011631820000275+ 81CBOVIX VIX OOPP 20170215 003500000007-00010+00098+00121+00116-00104-00201+00228+00229- 82CBOVIX VIX OOPP 20170215 003500000220-00299+00332+00343-00337-00250+00319-09027-011853090018850+ 81CBOVIX VIX OOPC 20170215 003750000008-00006+00021-00002-00002+00012+00037-00013-00009+ 82CBOVIX VIX OOPC 20170215 003750000017+00056-00027-00015+00019+00066-00007+00744+011872250000224+ 81CBOVIX VIX OOPP 20170215 003750000006-00009+00102+00122+00117-00106-00207+00232+00231- 82CBOVIX VIX OOPP 20170215 003750000223-00308+00338+00347-00342-00260+00320-09182-012126080021295+ 81CBOVIX VIX OOPC 20170215 004000000007-00005+00017-00001-00001+00010+00031-00010-00007+ 82CBOVIX VIX OOPC 20170215 004000000013+00047-00021-00011+00015+00056-00005+00598+011981320000175+ 81CBOVIX VIX OOPP 20170215 004000000005-00008+00105+00122+00118-00108-00213+00234+00233- 82CBOVIX VIX OOPP 20170215 004000000226-00317+00344+00350-00346-00270+00322-09326-012278910023743+ 81CBOVIX VIX OOPC 20170215 004250000006-00004+00014-00001-00001+00008+00025-00007-00005+ 82CBOVIX VIX OOPC 20170215 004250000010+00038-00016-00008+00011+00047-00004+00457+011935040000129+ 81CBOVIX VIX OOPP 20170215 004250000004-00007+00108+00123+00118-00111-00218+00237+00235- 82CBOVIX VIX OOPP 20170215 004250000230-00326+00349+00353-00349-00279+00323-09463-012297090026193+ 81CBOVIX VIX OOPC 20170215 004500000005-00004+00012-00000-00001+00007+00021-00006-00004+ 82CBOVIX VIX OOPC 20170215 004500000008+00033-00013-00007+00010+00041-00003+00388+012143330000109+ 81CBOVIX VIX OOPP 20170215 004500000003-00006+00110+00123+00119-00112-00221+00238+00236- 82CBOVIX VIX OOPP 20170215 004500000231-00330+00352+00354-00351-00285+00324-09531-012551710028670+ 81CBOVIX VIX OOPC 20170215 004750000004-00003+00010-00000-00000+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170215 004750000007+00028-00011-00006+00008+00035-00003+00321+012256080000088+ 81CBOVIX VIX OOPP 20170215 004750000003-00006+00112+00123+00119-00113-00224+00240+00237- 82CBOVIX VIX OOPP 20170215 004750000232-00335+00354+00355-00353-00290+00324-09597-012725390031146+ 81CBOVIX VIX OOPC 20170215 005000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170215 005000000006+00025-00009-00005+00007+00030-00002+00272+012399610000074+ 81CBOVIX VIX OOPP 20170215 005000000002-00006+00113+00124+00119-00114-00227+00240+00237- 82CBOVIX VIX OOPP 20170215 005000000234-00338+00356+00356-00354-00295+00325-09645-012929260033628+ 81CBOVIX VIX OOPC 20170215 005500000003-00002+00006-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170215 005500000004+00017-00006-00003+00004+00022-00001+00174+012400690000045+ 81CBOVIX VIX OOPP 20170215 005500000001-00005+00116+00124+00119-00115-00231+00242+00238- 82CBOVIX VIX OOPP 20170215 005500000236-00345+00359+00358-00357-00303+00326-09738-013126190038593+ 81CBOVIX VIX OOPC 20170215 006000000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170215 006000000002+00012-00004-00002+00003+00016-00001+00113+012401560000028+ 81CBOVIX VIX OOPP 20170215 006000000001-00004+00117+00124+00119-00116-00234+00243+00239- 82CBOVIX VIX OOPP 20170215 006000000237-00350+00361+00359-00358-00308+00326-09797-013370350043569+ 81CBOVIX VIX OOPC 20170215 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170215 006500000002+00008-00002-00001+00002+00011-00001+00074+012402290000018+ 81CBOVIX VIX OOPP 20170215 006500000000-00004+00118+00124+00119-00117-00236+00244+00240- 82CBOVIX VIX OOPP 20170215 006500000238-00353+00362+00360-00359-00312+00327-09833-013657970048551+ 81CBOVIX VIX OOPC 20170215 007000000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20170215 007000000001+00006-00001-00001+00001+00008-00000+00049+012402920000011+ 81CBOVIX VIX OOPP 20170215 007000000000+00004+00119+00124+00120-00117-00237+00244+00240- 82CBOVIX VIX OOPP 20170215 007000000238-00355+00363+00361-00360-00314+00327-09857-013980570053538+ 81CBOVIX VIX OOPC 20170322 001000000008-00006-00094-00093-00077+00080+00180-00179-00161+ 82CBOVIX VIX OOPC 20170322 001000000167+00266-00266-00244+00252+00236-00200+09911+004544950007443+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00001-00002+00006-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20170322 001000000000-00001+00002+00015-00002-00001+00036-00140-005260810000026+ 81CBOVIX VIX OOPC 20170322 001100000008-00002-00093-00089-00075+00083+00178-00175-00156+ 82CBOVIX VIX OOPC 20170322 001100000168+00264-00262-00235+00252+00235-00181+09792+004544950006487+ 81CBOVIX VIX OOPP 20170322 001100000006-00004+00002-00005+00011-00002+00000+00006+00018- 82CBOVIX VIX OOPP 20170322 001100000001-00002+00006+00027-00007-00002+00054-00326-005263100000067+ 81CBOVIX VIX OOPC 20170322 001200000013-00002+00094-00083-00066+00085+00177-00169-00143+ 82CBOVIX VIX OOPC 20170322 001200000166+00260-00254-00215+00243+00232-00158+09440+004906130005570+ 81CBOVIX VIX OOPP 20170322 001200000009-00007+00003-00010+00018-00003+00002+00012+00029- 82CBOVIX VIX OOPP 20170322 001200000004-00005+00013+00044-00014-00004+00075-00640-005265740000148+ 81CBOVIX VIX OOPC 20170322 001300000018-00008+00094-00072-00055+00085+00173-00155-00125+ 82CBOVIX VIX OOPC 20170322 001300000159+00253-00238-00190+00227+00226-00136+08810+005457360004780+ 81CBOVIX VIX OOPP 20170322 001300000014-00013+00003-00020+00028-00003+00006+00025+00045- 82CBOVIX VIX OOPP 20170322 001300000011-00012+00028+00067-00029-00010+00096-01230-005667850000355+ 81CBOVIX VIX OOPC 20170322 001400000022-00014+00093-00061-00045+00084+00167-00138-00108+ 82CBOVIX VIX OOPC 20170322 001400000149+00243-00218-00166+00209+00218-00117+08089+005889520004104+ 81CBOVIX VIX OOPP 20170322 001400000018-00019+00002-00031+00038-00002+00012+00041+00062- 82CBOVIX VIX OOPP 20170322 001400000020-00023+00048+00090-00047-00018+00115-01923-006043980000676+ 81CBOVIX VIX OOPC 20170322 001500000026-00018+00091-00049-00036+00081+00159-00121-00092+ 82CBOVIX VIX OOPC 20170322 001500000138+00231-00196-00144+00189+00207-00102+07347+006289810003545+ 81CBOVIX VIX OOPP 20170322 001500000021-00023+00001+00042+00047-00001-00019+00058+00077- 82CBOVIX VIX OOPP 20170322 001500000031-00035+00070+00112-00066-00029+00130-02646-006418120001114+ 81CBOVIX VIX OOPC 20170322 001600000028-00021+00087-00039-00028+00077+00151-00105-00079+ 82CBOVIX VIX OOPC 20170322 001600000127+00217-00174-00125+00171+00195-00089+06638+006723350003105+ 81CBOVIX VIX OOPP 20170322 001600000023-00026+00004+00052+00054-00005-00027+00074+00090- 82CBOVIX VIX OOPP 20170322 001600000041-00048+00092+00130-00084-00041+00143-03340-006838430001672+ 81CBOVIX VIX OOPC 20170322 001700000029-00023+00084-00031-00022+00073+00142-00090-00068+ 82CBOVIX VIX OOPC 20170322 001700000117+00204-00154-00110+00155+00183-00078+06003+007108100002743+ 81CBOVIX VIX OOPP 20170322 001700000024-00028+00008+00060+00060-00009-00036+00088+00100- 82CBOVIX VIX OOPP 20170322 001700000052-00061+00111+00145-00100-00053+00153-03963-007216570002307+ 81CBOVIX VIX OOPC 20170322 001800000029-00024+00080-00025-00017+00068+00134-00078-00059+ 82CBOVIX VIX OOPC 20170322 001800000107+00191-00136-00097+00141+00171-00070+05439+007421810002430+ 81CBOVIX VIX OOPP 20170322 001800000025-00029+00012+00066+00065-00014-00044+00099+00109- 82CBOVIX VIX OOPP 20170322 001800000061-00073+00128+00158-00114-00064+00162-04519-007527240002991+ 81CBOVIX VIX OOPC 20170322 001900000029-00025+00076-00019-00013+00064+00126-00068-00051+ 82CBOVIX VIX OOPC 20170322 001900000098+00179-00121-00085+00127+00160-00062+04928+007657350002148+ 81CBOVIX VIX OOPP 20170322 001900000025-00029+00016+00072+00069-00018-00052+00110+00117- 82CBOVIX VIX OOPP 20170322 001900000070-00085+00144+00169-00127-00075+00170-05022-007761920003707+ 81CBOVIX VIX OOPC 20170322 002000000029-00025+00072-00015-00010+00060+00118-00059-00045+ 82CBOVIX VIX OOPC 20170322 002000000091+00168-00108-00076+00117+00150-00056+04503+007987380001949+ 81CBOVIX VIX OOPP 20170322 002000000024-00029+00019+00076+00072-00022-00059+00118+00123- 82CBOVIX VIX OOPP 20170322 002000000078-00096+00156+00178-00138-00086+00176-05443-008092520004505+ 81CBOVIX VIX OOPC 20170322 002100000028-00024+00068-00012-00008+00056+00111-00052-00040+ 82CBOVIX VIX OOPC 20170322 002100000083+00158-00096-00068+00106+00140-00050+04107+008206340001749+ 81CBOVIX VIX OOPP 20170322 002100000024-00029+00023+00079+00074-00026-00066+00126+00128- 82CBOVIX VIX OOPP 20170322 002100000085-00106+00168+00186-00148-00095+00182-05833-008313100005302+ 81CBOVIX VIX OOPC 20170322 002200000028-00024+00064-00009-00005+00052+00104-00045-00035+ 82CBOVIX VIX OOPC 20170322 002200000076+00148-00086-00061+00097+00130-00045+03744+008375510001566+ 81CBOVIX VIX OOPP 20170322 002200000023-00028+00027+00082+00076-00030-00073+00132+00133- 82CBOVIX VIX OOPP 20170322 002200000091-00116+00178+00194-00157-00105+00187-06192-008484790006116+ 81CBOVIX VIX OOPC 20170322 002300000027-00023+00061-00006-00004+00048+00098-00039-00031+ 82CBOVIX VIX OOPC 20170322 002300000070+00138-00076-00054+00088+00122-00040+03412+008513620001400+ 81CBOVIX VIX OOPP 20170322 002300000022-00028+00030+00085+00078-00033-00080+00138+00138- 82CBOVIX VIX OOPP 20170322 002300000098-00126+00187+00200-00166-00113+00191-06520-008626230006948+ 81CBOVIX VIX OOPC 20170322 002400000026-00022+00057-00005-00002+00045+00092-00035-00027+ 82CBOVIX VIX OOPC 20170322 002400000065+00130-00069-00049+00081+00114-00036+03128+008680030001268+ 81CBOVIX VIX OOPP 20170322 002400000021-00027+00034+00087+00080-00036-00085+00143+00141- 82CBOVIX VIX OOPP 20170322 002400000103-00134+00195+00206-00173-00121+00195-06800-008796410007813+ 81CBOVIX VIX OOPC 20170322 002500000025-00021+00054-00003-00001+00042+00086-00031-00024+ 82CBOVIX VIX OOPC 20170322 002500000060+00122-00062-00044+00074+00106-00033+02874+008834870001152+ 81CBOVIX VIX OOPP 20170322 002500000021-00026+00037+00088+00081-00039-00091+00147+00144- 82CBOVIX VIX OOPP 20170322 002500000108-00142+00202+00210-00180-00128+00199-07052-008955490008694+ 81CBOVIX VIX OOPC 20170322 002600000024-00020+00051-00002-00000+00039+00081-00027-00021+ 82CBOVIX VIX OOPC 20170322 002600000055+00114-00056-00040+00068+00100-00030+02650+008989820001052+ 81CBOVIX VIX OOPP 20170322 002600000020-00025+00039+00089+00082-00042-00096+00150+00147- 82CBOVIX VIX OOPP 20170322 002600000112-00149+00208+00215-00185-00135+00201-07273-009115030009592+ 81CBOVIX VIX OOPC 20170322 002700000023-00019+00048-00001-00001-00037+00076-00024-00019+ 82CBOVIX VIX OOPC 20170322 002700000051+00107-00050-00036+00063+00093-00027+02433+009095030000953+ 81CBOVIX VIX OOPP 20170322 002700000019-00024+00042+00090+00083-00045-00101+00153+00149- 82CBOVIX VIX OOPP 20170322 002700000117-00156+00213+00218-00191-00141+00204-07488-009225630010490+ 81CBOVIX VIX OOPC 20170322 002800000022-00018+00045-00000+00001-00034+00071-00021-00017+ 82CBOVIX VIX OOPC 20170322 002800000047+00100-00045-00032+00057+00087-00025+02222+009157560000855+ 81CBOVIX VIX OOPP 20170322 002800000018-00023+00045+00091+00083-00047-00105+00156+00151- 82CBOVIX VIX OOPP 20170322 002800000121-00163+00219+00222-00196-00148+00207-07696-009294510011389+ 81CBOVIX VIX OOPC 20170322 002900000021-00018+00043-00001+00002-00032+00068-00019-00015+ 82CBOVIX VIX OOPC 20170322 002900000044+00095-00041-00029+00053+00082-00023+02065+009302130000790+ 81CBOVIX VIX OOPP 20170322 002900000017-00023+00047+00092+00084-00049-00109+00159+00153- 82CBOVIX VIX OOPP 20170322 002900000124-00168+00223+00225-00200-00153+00209-07851-009444660012322+ 81CBOVIX VIX OOPC 20170322 003000000020-00017+00041-00001+00002-00030+00064-00016-00013+ 82CBOVIX VIX OOPC 20170322 003000000040+00089-00037-00027+00049+00077-00021+01912+009411610000726+ 81CBOVIX VIX OOPP 20170322 003000000016-00022+00050+00092+00084-00051-00113+00161+00155- 82CBOVIX VIX OOPP 20170322 003000000127-00174+00226+00227-00204-00158+00211-08002-009560470013254+ 81CBOVIX VIX OOPC 20170322 003250000018-00015+00035-00002+00003-00025+00055-00012-00010+ 82CBOVIX VIX OOPC 20170322 003250000033+00076-00029-00021+00040+00065-00017+01562+009586020000575+ 81CBOVIX VIX OOPP 20170322 003250000014-00020+00055+00093+00085-00056-00122+00165+00158- 82CBOVIX VIX OOPP 20170322 003250000134-00186+00235+00233-00213-00169+00215-08348-009754060015597+ 81CBOVIX VIX OOPC 20170322 003500000016-00013+00030-00003+00003-00021+00047-00009-00007+ 82CBOVIX VIX OOPC 20170322 003500000027+00065-00022-00016+00032+00055-00013+01270+009700880000453+ 81CBOVIX VIX OOPP 20170322 003500000012-00018+00060+00094+00085-00060-00130+00169+00161- 82CBOVIX VIX OOPP 20170322 003500000140-00197+00241+00238-00221-00179+00218-08635-009892440017969+ 81CBOVIX VIX OOPC 20170322 003750000014-00011+00027-00003+00003-00018+00041-00007-00006+ 82CBOVIX VIX OOPC 20170322 003750000023+00057-00018-00014+00027+00048-00011+01078+009926340000381+ 81CBOVIX VIX OOPP 20170322 003750000010-00016+00063+00094+00085-00063-00135+00171+00162- 82CBOVIX VIX OOPP 20170322 003750000144-00205+00245+00241-00226-00186+00221-08824-010139550020389+ 81CBOVIX VIX OOPC 20170322 004000000012-00010+00023-00003+00003-00015+00035-00005-00004+ 82CBOVIX VIX OOPC 20170322 004000000019+00049-00014-00011+00023+00041-00009+00893+010029610000308+ 81CBOVIX VIX OOPP 20170322 004000000008-00015+00067+00094+00085-00066-00141+00172+00164- 82CBOVIX VIX OOPP 20170322 004000000148-00213+00249+00243-00231-00193+00223-09006-010271690022810+ 81CBOVIX VIX OOPC 20170322 004250000011-00008+00020-00003+00003-00013+00031-00004-00003+ 82CBOVIX VIX OOPC 20170322 004250000016+00043-00011-00009+00019+00035-00007+00750+010146130000254+ 81CBOVIX VIX OOPP 20170322 004250000007-00014+00070+00094+00085-00068-00145+00174+00165- 82CBOVIX VIX OOPP 20170322 004250000151-00219+00252+00245-00234-00198+00224-09147-010419040025249+ 81CBOVIX VIX OOPC 20170322 004500000010-00007+00018-00003+00003-00011+00027-00003-00003+ 82CBOVIX VIX OOPC 20170322 004500000014+00038-00010-00008+00017+00031-00006+00658+010350180000222+ 81CBOVIX VIX OOPP 20170322 004500000006-00013+00072+00094+00085-00069-00148+00175+00165- 82CBOVIX VIX OOPP 20170322 004500000153-00223+00254+00247-00237-00202+00225-09238-010648900027710+ 81CBOVIX VIX OOPC 20170322 004750000009-00007+00016-00003+00003-00010+00024-00002-00002+ 82CBOVIX VIX OOPC 20170322 004750000012+00034-00008-00006+00014+00027-00006+00569+010486550000190+ 81CBOVIX VIX OOPP 20170322 004750000005-00012+00074+00094+00085-00071-00151+00175+00166- 82CBOVIX VIX OOPP 20170322 004750000155-00227+00255+00248-00239-00205+00226-09325-010817040030172+ 81CBOVIX VIX OOPC 20170322 005000000008-00006+00014-00002+00003-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20170322 005000000010+00030-00006-00005+00012+00024-00005+00482+010550950000158+ 81CBOVIX VIX OOPP 20170322 005000000004-00011+00075+00094+00085-00072-00154+00176+00167- 82CBOVIX VIX OOPP 20170322 005000000156-00231+00257+00249-00241-00209+00227-09410-010922280032633+ 81CBOVIX VIX OOPC 20170322 005500000006-00005+00011-00002+00002-00007+00017-00001-00001+ 82CBOVIX VIX OOPC 20170322 005500000008+00024-00005-00004+00009+00019-00003+00368+010769780000119+ 81CBOVIX VIX OOPP 20170322 005500000003-00010+00078+00094+00085-00074-00158+00177+00167- 82CBOVIX VIX OOPP 20170322 005500000159-00237+00259+00251-00244-00214+00228-09522-011218140037580+ 81CBOVIX VIX OOPC 20170322 006000000005-00003+00008-00002+00002-00005+00013-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000006+00018-00003-00002+00006+00014-00002+00256+010753700000079+ 81CBOVIX VIX OOPP 20170322 006000000001-00009+00081+00093+00084-00076-00162+00177+00168- 82CBOVIX VIX OOPP 20170322 006000000161-00243+00261+00252-00247-00218+00229-09630-011329440042527+ 81CBOVIX VIX OOPC 20170322 006500000004-00002+00006-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000004+00013-00002-00002+00004+00010-00002+00181+010754640000054+ 81CBOVIX VIX OOPP 20170322 006500000000-00008+00083+00093+00084-00077-00165+00178+00168- 82CBOVIX VIX OOPP 20170322 006500000163-00247+00262+00253-00249-00222+00230-09702-011479140047488+ 81CBOVIX VIX OOPC 20170322 007000000003-00002+00005-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20170322 007000000003+00010-00001-00001+00003+00008-00001+00129+010755440000037+ 81CBOVIX VIX OOPP 20170322 007000000000+00008+00084+00093+00084-00078-00167+00178+00168- 82CBOVIX VIX OOPP 20170322 007000000164-00249+00262+00253-00250-00224+00231-09752-011651720052458+ 81CBOVIX VIX OOPC 20170419 001000000011-00004-00096-00090-00073+00082+00181-00177-00156+ 82CBOVIX VIX OOPC 20170419 001000000167+00266-00263-00237+00251+00235-00203+09792+005239900008282+ 81CBOVIX VIX OOPP 20170419 001000000004-00002+00002-00002+00006-00001+00000-00003+00009- 82CBOVIX VIX OOPP 20170419 001000000000+00000+00003+00014-00001-00001+00028-00135-004995210000028+ 81CBOVIX VIX OOPC 20170419 001100000014-00002-00097-00088-00068+00083+00180-00174-00148+ 82CBOVIX VIX OOPC 20170419 001100000166+00265-00260-00227+00249+00234-00188+09635+005130630007326+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00003-00005+00011-00003+00000-00006+00017- 82CBOVIX VIX OOPP 20170419 001100000000+00002+00006+00025-00004-00002+00043-00297-004994630000068+ 81CBOVIX VIX OOPC 20170419 001200000017-00001+00098-00083-00062+00084+00180-00168-00139+ 82CBOVIX VIX OOPC 20170419 001200000165+00263-00253-00212+00243+00232-00171+09375+005078580006406+ 81CBOVIX VIX OOPP 20170419 001200000010-00008+00004-00010+00017-00004+00000+00012+00027- 82CBOVIX VIX OOPP 20170419 001200000001-00004+00013+00040-00009-00004+00061-00562-004993970000144+ 81CBOVIX VIX OOPC 20170419 001300000022-00007+00099-00073-00052+00086+00177-00155-00124+ 82CBOVIX VIX OOPC 20170419 001300000161+00257-00239-00191+00232+00226-00152+08869+005444980005609+ 81CBOVIX VIX OOPP 20170419 001300000015-00014+00005-00020+00027-00006+00003+00024+00043- 82CBOVIX VIX OOPP 20170419 001300000005-00009+00027+00061-00020-00010+00080-01076-005391650000343+ 81CBOVIX VIX OOPC 20170419 001400000026-00013+00099-00063-00043+00086+00173-00141-00109+ 82CBOVIX VIX OOPC 20170419 001400000155+00250-00222-00171+00219+00219-00134+08294+005710020004897+ 81CBOVIX VIX OOPP 20170419 001400000019-00020+00005-00031+00037-00006+00007+00039+00057- 82CBOVIX VIX OOPP 20170419 001400000012-00017+00045+00082-00034-00017+00098-01656-005669500000627+ 81CBOVIX VIX OOPC 20170419 001500000030-00018+00097-00052-00034+00085+00168-00125-00095+ 82CBOVIX VIX OOPC 20170419 001500000147+00240-00202-00151+00203+00210-00118+07664+006021380004299+ 81CBOVIX VIX OOPP 20170419 001500000023-00025+00004-00042+00045-00005+00013+00055+00072- 82CBOVIX VIX OOPP 20170419 001500000020-00027+00065+00102-00050-00026+00114-02291-005987450001026+ 81CBOVIX VIX OOPC 20170419 001600000032-00022+00095-00042-00027+00083+00161-00110-00082+ 82CBOVIX VIX OOPC 20170419 001600000138+00229-00181-00134+00188+00200-00105+07041+006335320003802+ 81CBOVIX VIX OOPP 20170419 001600000026-00029+00002-00051+00053-00003+00019+00070+00084- 82CBOVIX VIX OOPP 20170419 001600000029-00037+00085+00120-00065-00036+00127-02918-006304820001524+ 81CBOVIX VIX OOPC 20170419 001700000034-00025+00092-00034-00021+00079+00154-00096-00072+ 82CBOVIX VIX OOPC 20170419 001700000129+00218-00162-00118+00173+00189-00094+06457+006632820003385+ 81CBOVIX VIX OOPP 20170419 001700000027-00032+00001+00060+00059-00000-00026+00084+00095- 82CBOVIX VIX OOPP 20170419 001700000038-00049+00104+00135-00080-00047+00139-03505-006604070002104+ 81CBOVIX VIX OOPC 20170419 001800000035-00027+00089-00026-00015+00076+00147-00084-00062+ 82CBOVIX VIX OOPC 20170419 001800000120+00207-00145-00105+00159+00178-00083+05914+006799030002988+ 81CBOVIX VIX OOPP 20170419 001800000028-00034+00004+00067+00064-00004-00034+00096+00104- 82CBOVIX VIX OOPP 20170419 001800000047-00060+00122+00149-00094-00058+00149-04050-006771060002703+ 81CBOVIX VIX OOPC 20170419 001900000035-00028+00086-00020-00011+00072+00139-00073-00054+ 82CBOVIX VIX OOPC 20170419 001900000112+00196-00130-00093+00146+00168-00075+05422+007034680002680+ 81CBOVIX VIX OOPP 20170419 001900000029-00035+00008+00073+00069-00008-00041+00107+00112- 82CBOVIX VIX OOPP 20170419 001900000055-00071+00137+00160-00107-00068+00158-04544-007006870003391+ 81CBOVIX VIX OOPC 20170419 002000000035-00029+00082-00016-00008+00068+00132-00064-00047+ 82CBOVIX VIX OOPC 20170419 002000000104+00185-00116-00083+00134+00158-00067+04971+007214020002400+ 81CBOVIX VIX OOPP 20170419 002000000029-00035+00011+00078+00072-00012-00048+00117+00119- 82CBOVIX VIX OOPP 20170419 002000000063-00082+00151+00170-00119-00078+00165-04998-007185920004106+ 81CBOVIX VIX OOPC 20170419 002100000035-00029+00079-00012-00005+00065+00125-00056-00042+ 82CBOVIX VIX OOPC 20170419 002100000097+00175-00104-00075+00124+00148-00061+04577+007437140002180+ 81CBOVIX VIX OOPP 20170419 002100000028-00035+00015+00082+00075-00015-00055+00124+00125- 82CBOVIX VIX OOPP 20170419 002100000070-00092+00163+00179-00129-00088+00171-05393-007408440004883+ 81CBOVIX VIX OOPC 20170419 002200000034-00028+00075-00008-00003+00061+00119-00049-00036+ 82CBOVIX VIX OOPC 20170419 002200000090+00166-00093-00067+00114+00139-00055+04203+007574440001961+ 81CBOVIX VIX OOPP 20170419 002200000028-00035+00019+00085+00077-00019-00062+00132+00130- 82CBOVIX VIX OOPP 20170419 002200000077-00102+00174+00187-00139-00097+00177-05768-007544870005660+ 81CBOVIX VIX OOPC 20170419 002300000034-00028+00071-00005-00001+00057+00112-00042-00032+ 82CBOVIX VIX OOPC 20170419 002300000083+00156-00083-00060+00105+00131-00049+03857+007682610001761+ 81CBOVIX VIX OOPP 20170419 002300000027-00035+00022+00088+00079-00023-00068+00138+00135- 82CBOVIX VIX OOPP 20170419 002300000084-00111+00184+00194-00149-00106+00183-06116-007651910006456+ 81CBOVIX VIX OOPC 20170419 002400000033-00027+00068-00003-00001-00054+00106-00037-00028+ 82CBOVIX VIX OOPC 20170419 002400000076+00147-00074-00053+00096+00122-00044+03533+007762860001577+ 81CBOVIX VIX OOPP 20170419 002400000026-00034+00026+00091+00081-00026-00075+00144+00139- 82CBOVIX VIX OOPP 20170419 002400000090-00120+00193+00200-00158-00114+00188-06441-007730790007268+ 81CBOVIX VIX OOPC 20170419 002500000032-00026+00064-00001-00002-00050+00100-00032-00024+ 82CBOVIX VIX OOPC 20170419 002500000071+00138-00066-00048+00088+00115-00040+03249+007867070001426+ 81CBOVIX VIX OOPP 20170419 002500000025-00033+00029+00092+00082-00030-00080+00148+00142- 82CBOVIX VIX OOPP 20170419 002500000096-00129+00201+00206-00165-00122+00192-06726-007833450008113+ 81CBOVIX VIX OOPC 20170419 002600000031-00025+00061-00000+00003-00047+00094-00028-00021+ 82CBOVIX VIX OOPC 20170419 002600000065+00130-00059-00043+00081+00107-00036+02976+007927960001279+ 81CBOVIX VIX OOPP 20170419 002600000024-00032+00033+00094+00083-00033-00086+00153+00146- 82CBOVIX VIX OOPP 20170419 002600000102-00137+00208+00211-00173-00129+00196-07001-007892510008962+ 81CBOVIX VIX OOPC 20170419 002700000030-00024+00058-00001+00004-00044+00089-00024-00019+ 82CBOVIX VIX OOPC 20170419 002700000061+00123-00053-00039+00075+00101-00033+02759+008057660001175+ 81CBOVIX VIX OOPP 20170419 002700000023-00031+00036+00095+00084-00036-00091+00156+00148- 82CBOVIX VIX OOPP 20170419 002700000106-00144+00214+00215-00179-00136+00199-07219-008020370009854+ 81CBOVIX VIX OOPC 20170419 002800000028-00023+00055-00002+00005-00041+00084-00021-00016+ 82CBOVIX VIX OOPC 20170419 002800000056+00116-00048-00035+00069+00095-00030+02547+008146770001070+ 81CBOVIX VIX OOPP 20170419 002800000022-00030+00039+00096+00085-00039-00096+00159+00150- 82CBOVIX VIX OOPP 20170419 002800000110-00151+00219+00219-00185-00142+00202-07432-008107380010745+ 81CBOVIX VIX OOPC 20170419 002900000027-00022+00052-00003+00005-00038+00079-00018-00014+ 82CBOVIX VIX OOPC 20170419 002900000052+00109-00043-00031+00063+00089-00027+02340+008196450000966+ 81CBOVIX VIX OOPP 20170419 002900000020-00029+00042+00097+00085-00042-00101+00162+00152- 82CBOVIX VIX OOPP 20170419 002900000115-00158+00224+00222-00190-00148+00205-07641-008154610011637+ 81CBOVIX VIX OOPC 20170419 003000000026-00021+00049-00004+00006-00036+00075-00016-00013+ 82CBOVIX VIX OOPC 20170419 003000000048+00103-00038-00028+00058+00083-00025+02158+008260310000878+ 81CBOVIX VIX OOPP 20170419 003000000019-00028+00045+00097+00085-00044-00106+00164+00154- 82CBOVIX VIX OOPP 20170419 003000000119-00165+00229+00225-00195-00153+00207-07824-008215880012546+ 81CBOVIX VIX OOPC 20170419 003250000024-00019+00043-00005+00006-00030+00065-00011-00009+ 82CBOVIX VIX OOPC 20170419 003250000040+00089-00030-00022+00048+00071-00020+01786+008445110000709+ 81CBOVIX VIX OOPP 20170419 003250000016-00025+00051+00098+00086-00050-00116+00169+00158- 82CBOVIX VIX OOPP 20170419 003250000127-00178+00237+00231-00206-00165+00212-08198-008393520014866+ 81CBOVIX VIX OOPC 20170419 003500000021-00016+00037-00005+00006-00025+00056-00008-00006+ 82CBOVIX VIX OOPC 20170419 003500000033+00076-00023-00017+00039+00060-00016+01452+008517410000555+ 81CBOVIX VIX OOPP 20170419 003500000014-00023+00057+00099+00086-00055-00125+00173+00160- 82CBOVIX VIX OOPP 20170419 003500000134-00191+00245+00236-00215-00176+00216-08535-008456280017203+ 81CBOVIX VIX OOPC 20170419 003750000019-00014+00033-00005+00006-00022+00049-00006-00005+ 82CBOVIX VIX OOPC 20170419 003750000028+00067-00018-00014+00033+00052-00013+01228+008692490000462+ 81CBOVIX VIX OOPP 20170419 003750000012-00021+00061+00099+00086-00058-00132+00175+00162- 82CBOVIX VIX OOPP 20170419 003750000139-00201+00249+00240-00221-00185+00219-08761-008621530019600+ 81CBOVIX VIX OOPC 20170419 004000000017-00013+00029-00005+00006-00019+00043-00004-00003+ 82CBOVIX VIX OOPC 20170419 004000000024+00059-00014-00011+00028+00045-00011+01045+008848210000387+ 81CBOVIX VIX OOPP 20170419 004000000010-00019+00065+00099+00086-00061-00138+00176+00163- 82CBOVIX VIX OOPP 20170419 004000000143-00209+00253+00242-00226-00191+00221-08946-008765930022015+ 81CBOVIX VIX OOPC 20170419 004250000015-00011+00025-00005+00006-00016+00037-00003-00002+ 82CBOVIX VIX OOPC 20170419 004250000020+00051-00011-00009+00023+00039-00009+00867+008903640000313+ 81CBOVIX VIX OOPP 20170419 004250000008-00017+00069+00098+00085-00065-00144+00178+00164- 82CBOVIX VIX OOPP 20170419 004250000147-00217+00256+00245-00231-00198+00223-09127-008805990024431+ 81CBOVIX VIX OOPC 20170419 004500000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20170419 004500000017+00044-00009-00007+00019+00033-00007+00724+008963020000256+ 81CBOVIX VIX OOPP 20170419 004500000006-00016+00072+00098+00085-00067-00149+00179+00165- 82CBOVIX VIX OOPP 20170419 004500000151-00224+00259+00246-00235-00204+00225-09272-008847330026864+ 81CBOVIX VIX OOPC 20170419 004750000012-00008+00020-00004+00005-00012+00029-00001-00001+ 82CBOVIX VIX OOPC 20170419 004750000015+00040-00007-00006+00017+00030-00006+00638+009126180000224+ 81CBOVIX VIX OOPP 20170419 004750000005-00015+00074+00098+00085-00069-00152+00179+00166- 82CBOVIX VIX OOPP 20170419 004750000153-00229+00260+00248-00237-00207+00226-09360-008994420029322+ 81CBOVIX VIX OOPC 20170419 005000000011-00007+00018-00004+00005-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000013+00036-00006-00005+00015+00026-00006+00554+009234980000193+ 81CBOVIX VIX OOPP 20170419 005000000003-00014+00076+00097+00084-00070-00155+00180+00166- 82CBOVIX VIX OOPP 20170419 005000000155-00233+00261+00249-00240-00211+00227-09446-009082970031781+ 81CBOVIX VIX OOPC 20170419 005500000008-00006+00014-00003+00004-00007+00020-00000+00000+ 82CBOVIX VIX OOPC 20170419 005500000009+00027-00004-00003+00010+00020-00004+00390+009270060000130+ 81CBOVIX VIX OOPP 20170419 005500000001-00012+00081+00096+00083-00073-00162+00180+00167- 82CBOVIX VIX OOPP 20170419 005500000159-00242+00264+00250-00244-00218+00229-09615-009053620036699+ 81CBOVIX VIX OOPC 20170419 006000000007-00004+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20170419 006000000007+00022-00002-00002+00008+00016-00003+00305+009456040000100+ 81CBOVIX VIX OOPP 20170419 006000000001+00011+00084+00096+00083-00075-00166+00181+00167- 82CBOVIX VIX OOPP 20170419 006000000161-00247+00265+00251-00247-00222+00230-09705-009171150041649+ 81CBOVIX VIX OOPC 20170419 006500000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170419 006500000005+00018-00002-00002+00006+00013-00002+00236+009584330000076+ 81CBOVIX VIX OOPP 20170419 006500000002+00010+00086+00095+00082-00076-00169+00181+00167- 82CBOVIX VIX OOPP 20170419 006500000162-00252+00266+00252-00249-00226+00230-09778-009202440046605+ 81CBOVIX VIX OOPC 20170419 007000000005-00003+00009-00002+00003-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20170419 007000000005+00017-00002-00002+00006+00012-00002+00223+009986250000074+ 81CBOVIX VIX OOPP 20170419 007000000002+00009+00087+00095+00082-00076-00170+00181+00167- 82CBOVIX VIX OOPP 20170419 007000000163-00253+00266+00252-00249-00227+00230-09793-009562740051583+ 81CBOVIX VIX OOPC 20170517 001000000014-00006-00099-00093-00069+00079+00184-00179-00152+ 82CBOVIX VIX OOPC 20170517 001000000165+00269-00265-00234+00249+00236-00205+09772+004976040008675+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170517 001000000001+00000+00003+00015-00001-00001+00025-00140-004727590000031+ 81CBOVIX VIX OOPC 20170517 001100000017-00004-00100-00090-00065+00081+00184-00175-00145+ 82CBOVIX VIX OOPC 20170517 001100000165+00268-00262-00224+00247+00234-00192+09620+004869120007722+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00004-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20170517 001100000001+00001+00007+00026-00003-00002+00039-00297-004727030000074+ 81CBOVIX VIX OOPC 20170517 001200000021-00000-00101-00085-00059+00083+00183-00170-00136+ 82CBOVIX VIX OOPC 20170517 001200000164+00266-00255-00210+00243+00232-00176+09376+004811870006803+ 81CBOVIX VIX OOPP 20170517 001200000011-00009+00005-00011+00018-00005+00001-00012+00028- 82CBOVIX VIX OOPP 20170517 001200000000+00003+00013+00040-00007-00004+00055-00545-004721670000149+ 81CBOVIX VIX OOPC 20170517 001300000026-00006+00103-00075-00049+00085+00181-00157-00121+ 82CBOVIX VIX OOPC 20170517 001300000162+00262-00241-00190+00234+00227-00158+08904+005148080006007+ 81CBOVIX VIX OOPP 20170517 001300000016-00015+00007-00021+00028-00008+00001+00025+00043- 82CBOVIX VIX OOPP 20170517 001300000002-00008+00028+00060-00016-00009+00073-01026-005090810000348+ 81CBOVIX VIX OOPC 20170517 001400000030-00013+00103-00064-00040+00086+00178-00143-00107+ 82CBOVIX VIX OOPC 20170517 001400000157+00255-00224-00170+00223+00220-00141+08369+005398370005293+ 81CBOVIX VIX OOPP 20170517 001400000021-00022+00007-00032+00037-00009+00004+00039+00057- 82CBOVIX VIX OOPP 20170517 001400000007-00014+00045+00080-00028-00016+00090-01568-005354950000629+ 81CBOVIX VIX OOPC 20170517 001500000034-00018+00103-00053-00031+00086+00173-00127-00093+ 82CBOVIX VIX OOPC 20170517 001500000150+00247-00204-00152+00209+00211-00126+07777+005706330004696+ 81CBOVIX VIX OOPP 20170517 001500000025-00028+00007-00043+00046-00009+00009+00055+00071- 82CBOVIX VIX OOPP 20170517 001500000014-00023+00065+00099-00041-00025+00106-02164-005670240001027+ 81CBOVIX VIX OOPC 20170517 001600000037-00023+00101-00043-00024+00085+00168-00113-00081+ 82CBOVIX VIX OOPC 20170517 001600000143+00237-00185-00135+00196+00202-00112+07207+005894650004150+ 81CBOVIX VIX OOPP 20170517 001600000028-00032+00005-00053+00053-00008+00015+00070+00083- 82CBOVIX VIX OOPP 20170517 001600000021-00032+00084+00116-00055-00035+00119-02738-005862400001475+ 81CBOVIX VIX OOPC 20170517 001700000039-00026+00099-00034-00018+00083+00162-00099-00070+ 82CBOVIX VIX OOPC 20170517 001700000135+00227-00166-00120+00182+00192-00100+06649+006132670003703+ 81CBOVIX VIX OOPP 20170517 001700000030-00036+00003-00062+00060-00006+00021+00084+00094- 82CBOVIX VIX OOPP 20170517 001700000029-00042+00103+00131-00069-00045+00131-03299-006102600002023+ 81CBOVIX VIX OOPC 20170517 001800000040-00029+00096-00027-00012+00080+00155-00086-00061+ 82CBOVIX VIX OOPC 20170517 001800000127+00217-00149-00106+00168+00182-00090+06127+006322580003307+ 81CBOVIX VIX OOPP 20170517 001800000031-00038+00000-00069+00065-00003+00028+00097+00103- 82CBOVIX VIX OOPP 20170517 001800000037-00053+00120+00144-00082-00055+00141-03824-006293660002622+ 81CBOVIX VIX OOPC 20170517 001900000041-00030+00093-00020-00008+00077+00148-00075-00053+ 82CBOVIX VIX OOPC 20170517 001900000119+00206-00133-00095+00156+00172-00082+05653+006563280002995+ 81CBOVIX VIX OOPP 20170517 001900000031-00040+00003+00076+00069-00000-00034+00108+00111- 82CBOVIX VIX OOPP 20170517 001900000045-00063+00136+00156-00094-00065+00150-04300-006534820003304+ 81CBOVIX VIX OOPC 20170517 002000000041-00031+00090-00015-00004+00073+00142-00065-00046+ 82CBOVIX VIX OOPC 20170517 002000000111+00196-00119-00085+00145+00162-00073+05207+006694620002683+ 81CBOVIX VIX OOPP 20170517 002000000032-00041+00006+00081+00073-00004-00041+00117+00118- 82CBOVIX VIX OOPP 20170517 002000000053-00073+00150+00166-00106-00075+00158-04748-006666170003987+ 81CBOVIX VIX OOPC 20170517 002100000041-00032+00086-00011-00001+00070+00135-00057-00040+ 82CBOVIX VIX OOPC 20170517 002100000104+00186-00107-00075+00133+00153-00066+04792+006804400002404+ 81CBOVIX VIX OOPP 20170517 002100000031-00041+00010+00085+00076-00008-00048+00126+00124- 82CBOVIX VIX OOPP 20170517 002100000060-00083+00163+00175-00118-00084+00165-05165-006775610004703+ 81CBOVIX VIX OOPC 20170517 002200000040-00032+00083-00007-00001-00066+00128-00049-00035+ 82CBOVIX VIX OOPC 20170517 002200000097+00177-00095-00068+00124+00144-00060+04425+006953010002181+ 81CBOVIX VIX OOPP 20170517 002200000031-00041+00013+00089+00078-00011-00055+00133+00129- 82CBOVIX VIX OOPP 20170517 002200000067-00093+00174+00183-00127-00093+00171-05534-006923620005475+ 81CBOVIX VIX OOPC 20170517 002300000039-00031+00079-00004-00003-00062+00122-00043-00030+ 82CBOVIX VIX OOPC 20170517 002300000090+00167-00085-00060+00114+00135-00054+04070+007033430001958+ 81CBOVIX VIX OOPP 20170517 002300000030-00040+00017+00092+00080-00015-00061+00140+00134- 82CBOVIX VIX OOPP 20170517 002300000074-00102+00184+00191-00137-00102+00177-05890-007003170006248+ 81CBOVIX VIX OOPC 20170517 002400000038-00030+00075-00001-00005-00059+00115-00037-00026+ 82CBOVIX VIX OOPC 20170517 002400000083+00158-00076-00054+00105+00127-00049+03736+007086590001752+ 81CBOVIX VIX OOPP 20170517 002400000029-00040+00021+00095+00082-00019-00068+00146+00138- 82CBOVIX VIX OOPP 20170517 002400000081-00112+00194+00197-00147-00110+00183-06226-007055230007036+ 81CBOVIX VIX OOPC 20170517 002500000037-00030+00072-00001+00006-00055+00109-00032-00023+ 82CBOVIX VIX OOPC 20170517 002500000078+00150-00068-00048+00097+00119-00044+03450+007187960001592+ 81CBOVIX VIX OOPP 20170517 002500000028-00039+00024+00097+00083-00022-00074+00151+00141- 82CBOVIX VIX OOPP 20170517 002500000087-00120+00202+00203-00154-00118+00187-06514-007155340007870+ 81CBOVIX VIX OOPC 20170517 002600000036-00029+00068-00002+00007-00052+00104-00027-00020+ 82CBOVIX VIX OOPC 20170517 002600000072+00141-00060-00043+00089+00112-00040+03174+007249440001435+ 81CBOVIX VIX OOPP 20170517 002600000027-00038+00028+00098+00084-00026-00079+00155+00145- 82CBOVIX VIX OOPP 20170517 002600000092-00128+00209+00208-00162-00125+00191-06791-007215330008709+ 81CBOVIX VIX OOPC 20170517 002700000035-00028+00065-00004+00008-00049+00098-00024-00017+ 82CBOVIX VIX OOPC 20170517 002700000067+00134-00054-00039+00082+00105-00037+02933+007331040001306+ 81CBOVIX VIX OOPP 20170517 002700000026-00037+00031+00100+00085-00029-00085+00159+00147- 82CBOVIX VIX OOPP 20170517 002700000097-00136+00216+00212-00169-00132+00195-07033-007295300009575+ 81CBOVIX VIX OOPC 20170517 002800000034-00027+00062-00005+00008-00046+00093-00020-00015+ 82CBOVIX VIX OOPC 20170517 002800000062+00126-00048-00035+00076+00099-00033+02696+007372940001177+ 81CBOVIX VIX OOPP 20170517 002800000024-00036+00034+00101+00086-00032-00090+00163+00150- 82CBOVIX VIX OOPP 20170517 002800000103-00144+00222+00216-00176-00139+00198-07271-007335280010441+ 81CBOVIX VIX OOPC 20170517 002900000032-00025+00059-00005+00009-00043+00088-00017-00012+ 82CBOVIX VIX OOPC 20170517 002900000057+00119-00043-00031+00070+00092-00030+02485+007425710001068+ 81CBOVIX VIX OOPP 20170517 002900000023-00035+00038+00102+00086-00035-00096+00166+00152- 82CBOVIX VIX OOPP 20170517 002900000107-00151+00227+00220-00182-00145+00202-07483-007385980011326+ 81CBOVIX VIX OOPC 20170517 003000000031-00024+00056-00006+00009-00040+00083-00015-00011+ 82CBOVIX VIX OOPC 20170517 003000000053+00113-00039-00028+00065+00087-00028+02306+007502870000980+ 81CBOVIX VIX OOPP 20170517 003000000022-00034+00040+00102+00086-00037-00100+00168+00153- 82CBOVIX VIX OOPP 20170517 003000000111-00157+00231+00223-00187-00150+00204-07664-007461000012232+ 81CBOVIX VIX OOPC 20170517 003250000028-00021+00049-00007+00009-00034+00072-00010-00007+ 82CBOVIX VIX OOPC 20170517 003250000044+00097-00029-00021+00052+00074-00022+01868+007565950000759+ 81CBOVIX VIX OOPP 20170517 003250000018-00030+00048+00103+00087-00044-00112+00173+00157- 82CBOVIX VIX OOPP 20170517 003250000121-00173+00241+00230-00199-00164+00210-08105-007517190014499+ 81CBOVIX VIX OOPC 20170517 003500000025-00019+00043-00007+00009-00029+00063-00006-00005+ 82CBOVIX VIX OOPC 20170517 003500000037+00085-00022-00017+00043+00063-00018+01558+007711460000618+ 81CBOVIX VIX OOPP 20170517 003500000015-00028+00054+00103+00086-00049-00121+00177+00159- 82CBOVIX VIX OOPP 20170517 003500000128-00186+00248+00234-00208-00174+00214-08418-007655130016845+ 81CBOVIX VIX OOPC 20170517 003750000022-00016+00037-00007+00009-00024+00053-00004-00003+ 82CBOVIX VIX OOPC 20170517 003750000030+00072-00016-00012+00035+00053-00014+01254+007718820000477+ 81CBOVIX VIX OOPP 20170517 003750000012-00025+00060+00103+00086-00054-00130+00179+00161- 82CBOVIX VIX OOPP 20170517 003750000135-00198+00254+00239-00217-00184+00218-08724-007651690019191+ 81CBOVIX VIX OOPC 20170517 004000000020-00014+00033-00007+00008-00020+00047-00002-00002+ 82CBOVIX VIX OOPC 20170517 004000000025+00064-00013-00010+00029+00046-00011+01066+007863070000400+ 81CBOVIX VIX OOPP 20170517 004000000010-00023+00064+00103+00085-00058-00136+00181+00163- 82CBOVIX VIX OOPP 20170517 004000000139-00207+00257+00241-00222-00191+00220-08915-007785640021601+ 81CBOVIX VIX OOPC 20170517 004250000018-00013+00029-00006+00008-00018+00042-00001-00001+ 82CBOVIX VIX OOPC 20170517 004250000022+00057-00010-00008+00025+00041-00010+00915+008000840000339+ 81CBOVIX VIX OOPP 20170517 004250000008-00022+00068+00102+00085-00060-00142+00182+00163- 82CBOVIX VIX OOPP 20170517 004250000143-00214+00260+00243-00226-00197+00222-09067-007911840024027+ 81CBOVIX VIX OOPC 20170517 004500000016-00011+00026-00006+00007-00015+00037-00001-00000+ 82CBOVIX VIX OOPC 20170517 004500000019+00050-00008-00007+00022+00036-00008+00789+008121280000289+ 81CBOVIX VIX OOPP 20170517 004500000006-00020+00071+00102+00084-00063-00146+00182+00164- 82CBOVIX VIX OOPP 20170517 004500000146-00221+00262+00244-00230-00202+00223-09196-008019040026464+ 81CBOVIX VIX OOPC 20170517 004750000014-00010+00023-00005+00007-00013+00033-00000+00000- 82CBOVIX VIX OOPC 20170517 004750000016+00044-00006-00005+00018+00031-00007+00665+008174080000239+ 81CBOVIX VIX OOPP 20170517 004750000004-00019+00074+00101+00084-00065-00151+00183+00164- 82CBOVIX VIX OOPP 20170517 004750000149-00227+00264+00246-00234-00207+00225-09322-008054220028901+ 81CBOVIX VIX OOPC 20170517 005000000013-00008+00020-00005+00006-00011+00029-00000+00000- 82CBOVIX VIX OOPC 20170517 005000000014+00039-00005-00004+00016+00027-00006+00567+008237050000200+ 81CBOVIX VIX OOPP 20170517 005000000003-00017+00077+00101+00083-00067-00155+00183+00165- 82CBOVIX VIX OOPP 20170517 005000000151-00232+00265+00247-00236-00211+00226-09422-008097360031349+ 81CBOVIX VIX OOPC 20170517 005500000010-00007+00016-00004+00005-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20170517 005500000010+00031-00003-00003+00012+00021-00004+00428+008393000000148+ 81CBOVIX VIX OOPP 20170517 005500000000-00015+00081+00100+00082-00069-00161+00184+00165- 82CBOVIX VIX OOPP 20170517 005500000155-00241+00267+00248-00240-00217+00227-09565-008207580036271+ 81CBOVIX VIX OOPC 20170517 006000000008-00005+00013-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170517 006000000007+00024-00002-00002+00008+00016-00003+00304+008405840000101+ 81CBOVIX VIX OOPP 20170517 006000000002+00013+00085+00099+00081-00072-00167+00184+00165- 82CBOVIX VIX OOPP 20170517 006000000158-00248+00268+00249-00244-00223+00229-09695-008142230041198+ 81CBOVIX VIX OOPC 20170517 006500000007-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 006500000006+00019-00001-00001+00006+00012-00002+00232+008509540000075+ 81CBOVIX VIX OOPP 20170517 006500000004+00012+00088+00098+00080-00074-00171+00184+00165- 82CBOVIX VIX OOPP 20170517 006500000160-00254+00269+00250-00246-00227+00230-09771-008153740046147+ 81CBOVIX VIX OOPC 20170517 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000006+00018-00001-00001+00006+00012-00002+00224+008907370000075+ 81CBOVIX VIX OOPP 20170517 007000000003+00013+00086+00099+00081-00072-00168+00184+00165- 82CBOVIX VIX OOPP 20170517 007000000158-00250+00268+00249-00244-00225+00229-09708-009014490051150+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201612201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201612 0000000000000000000650300003000000000002740 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000098630 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000175342 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000252055 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000501370 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000750685 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001000000 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001095890 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001498630 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002016438 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161220161202201701201703 100010001100 21 22 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201612 0000000000000000035800300003000000000016438 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000093151 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000169863 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000265753 10000020170322RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201612201703 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201612 0000000000000000008800300003000000000035616 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000112329 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000189041 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000265753 01000020170322TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VXB 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VXB 1009201708201708 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201612 0000000000075000056500300003000000000016438 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000093151 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000169863 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000265753 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000342466 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000419178 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000515069 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000591781 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000668493 10000020170816VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001201612201702 100010001100 01 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20170104 0000000000000000061000300003000000000054795 10000020170104VXW 00000000 B CFXVX02 FUT20170111 0000000000000000061000300003000000000073973 10000020170111VXW 00000000 B CFXVX04 FUT20170125 0000000000000000061000300003000000000112329 10000020170125VXW 00000000 B CFXVX05 FUT20170201 0000000000000000061000300003000000000131507 10000020170201VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000035616 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007201281Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007201281+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006598134Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006598134+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008821120Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00265+10000+000000008821120+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007124289Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007124289+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008141134Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008141134+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007964616Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00239+10000+000000007964616+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007780811Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007780811+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008762367Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008762367+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008411712Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008411712+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007968620Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007968620+ 81CFXVU RVB FUT 201612 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201612 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000183750+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000205000+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000215000+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000226250+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000058500+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000059000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000059500+ 81CFXVX VXB FUT 201612 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201612 000000003767+05650-05650-05650+05650+05085-03905+10000+000000000130250+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000150750+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000164250+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000174750+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182750+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186750+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000190250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195250+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196500+ 81CFXVX01 VXW FUT 20170104 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX01 VXW FUT 20170104 000000004067+06100-06100-06100+06100+05490-04325+10000+000000000144250+ 81CFXVX02 VXW FUT 20170111 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX02 VXW FUT 20170111 000000004067+06100-06100-06100+06100+05490-04490+10000+000000000149750+ 81CFXVX04 VXW FUT 20170125 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX04 VXW FUT 20170125 000000004067+06100-06100-06100+06100+05490-04662+10000+000000000155500+ 81CFXVX05 VXW FUT 20170201 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX05 VXW FUT 20170201 000000004067+06100-06100-06100+06100+05490-04775+10000+000000000159250+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-04190+10000+000000000139750+